Idx|Pair|Code|Indices|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|2480763|2516746|4037999||2976661|2448928|2963566|3820856|4430409|1230309|1695699|2447474|1830075|1386841|||1404872|2151327|2154445|1278601|1627697|1167022|1472903|899572|821457|788162|1403035|1736480|1414664|1110415|4190026|3353694|2396532|3140279|1505521|1684171|1864705|1457379|1792272|1592337|1747121|2217622|2745924|4541701|1802583|2065337|1810146|2261227|2482498|4890586|2422707|1494415|1595269|1372177|1049495|1974382|1430262|1647929|1210867|1283466|2056926|1639166|1559473|1753684|1072980|2710418||1218233|873083|1089721|3846059|1767305|1280285|1284937|1523264|1569070|1626046|1723016|1006159|1687570|1165828|1098846|1500908|1005183||805875|1169109|966898|||911290|1528672|1233977|1282165|1265928|2970996|2155560|1683768|1476777|2678864|1635402|1874996|2408541|2489607|1896565|1641774|2085831|3774008|2001337|1272024|808306|1422836|2405698|2735721|1756700|1614618|1520162|2067938|1431733|1733940|2216156|1736655|2253332|1844853|3839149|1425023|1880448|1696476|1098781|1284219|1754094|1137637|1389181|2292515|1087891|1141790|1679324|1013249|1476879|1537312|969237|1206165|1467741|2177863|1228380|1188421|1024977|1789860|1740513|1035206|1953341|1616379|1756423|1932384|1755379|1709088||1206295|1170099|1034974|4668214|3064488|1581854|1078838|2187458|1754997|2687263|2173495|1710190|1152598|2037714|1960362|3715987|2432343|1593289|1734112|1235631|1246650|1547554|1856329|1633382|1707310|2622107|2234851|2908132|1859666|1807469|1283150|2041888|1061440|1109231|1148839|2035603|1564640|1211474|2042445|2468338|3468385|2697860|1921011|2405797|3361348|2154587|1702453|1224101|1673552|1215945|3167776|1712886|1161754|1059887|2297381|2308871|1003672|915893|1787652|2333035|1795116|2674117|2703655|1998196|1740922|2148440|2317446|1973559|5225810|2623245|2992515|2945868||2949661|1757059|1364486|1526985|843751|1705145|1337170|1104465|4666294|1503362|1242411|1733426|4903550|2666490|2217387|1849273|2272225|2299410|1534541|988316|1443338|1744100
04927|7541|/equities/brickworks|ASX200|220927|163740|218861||264264|178407|190859|187209|247364|243988|370682|182707|148573|187946|||146182|158517|98176|145494|175869|180166|142674|167395|183273|317470|356429|310206|117405|83729|156433|262961|154299|203305|82410|119717|99844|137805|92292|151200|199238|179731|83371|162024|107718|65611|70278|135907|82101|72411|104103|167270|94593|122671|86349|95470|98292|105866|101566|85136|119413|130125|175103|150086|88873|95112||107805|113683|101044|84550|128265|93615|96118|103509|99231|156071|63193|75123|110579|90161|117925|161510|106322||60324|85144|67522|||84563|98359|142165|122455|309814|247698|170048|183113|124556|96485|140524|75619|107412|119667|101789|282599|242365|317143|226409|247471|112453|139779|197067|214199|122534|128389|144008|176464|144492|237675|274408|197413|204656|377581|163106|236894|262206|485254|362311|289698|235351|250499|186123|100414|200502|115314|209250|183116|207221|219149|178098|157383|155517|283189|147778|132564|239673|262898|187147|170895|302188|205845|205294|241267|272870|408977||408758|480616|176681|281839|229833|226001|143813|103340|139687|187327|196348|137833|105759|141331|192458|179541|247408|217498|107745|155849|151721|279744|147629|135107|179645|98953|117785|77440|92601|109462|138870|80948|116442|125536|161636|166813|197853|178414|235487|180254|131794|244916|262936|344617|186429|111099|87091|115170|169456|185069|124521|108640|127559|102195|105404|172302|230341|252301|197545|181328|158835|137692|162322|316340|256247|231873|279868|300368|537064|642691|350904|490287||188410|228361|243629|448169|471009|235335|303019|274801|204786|177798|226458|565959|686279|133434|163272|273594|296927|190838|157140|139821|163581|174464
05004|102006|/equities/nearmap-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3025841|1086291|397806|1319676|16744129|6037306|6745206|7446186|9195867|6794167|4896145|2207773|1451811|1206677|1967924|3465433|9795635|7088295|2457570|1681775|637035|1193725|1926503|8329257|1312733|827223|940297|4075303|2425632|1573480|2701873|1789262|2688797|3606013|1724273|3650787|842433|6661339|1409419|2807513|3734502|3235522|5008729|3201567|3804041|1330285|1699301|2968853|2622534|3566175|1881034|4964309|4164727||1167142|1161762|1720503|3536677|3205292|3509636|5822455|1618087|2302222|5518109|10461122|4898293|1252118|1275793|1759747|2060332|1891957|3689947|2080951|4499137|15046933|13812419|26094956|3831324|3575367|7095333|5485035|15890354|411938|986922|1243369|1567979|963204|917075|1159592|837043|897054|1135353|1508764|1846135|481981|1068648|1315532|1337542|810460|2107642|879445|959569|414688|902061|791038|747727|648872|1844144|805019|1500480|1642498|625997|684921|1448535|927140|1196797|1769359|3331657|690900|1515808|1566380|936252|843989|1194035|1596874|1942862||1653183|932183|861358|1218394|556233|664964|1181079|974993|757848|1431723|982852|776230|1138209|903841|1001750|912496|1068344|730773|836622|1000015|2164636|1993663
05011|985597|/equities/nine-ent-fpo|ASX200|2647524|2710084|3845788||1778181|2104330|3855551|2434679|3546154|2714020|4460749|4003842|2195660|4269640|||7121684|7553968|2577163|7222368|12959760|5454841|2861511|2793788|3729426|1850701|4557000|4992351|2930760|2358270|4786785|8700917|10497108|12646982|6334717|5783030|5252573|6945773|6420399|6059191|4971974|12330845|6764634|7263303|3380205|3542740|22931434|6443325|4727001|2173395|3132165|3382652|1743742|2642721|6022994|5350555|3307798|5481051|5888306|7240971|3733898|7629648|3221386|2493908|2532510|3827611||2898679|3904426|4060338|2429790|2817504|3058262|1949166|1878614|2320278|4476123|3344896|3634614|3075334|2476222|4521362|3155176|2638354||3874757|2721329|2216698|||1810467|3954276|4823075|7611102|2263428|15218890|6084094|4986597|5333289|3165167|2994623|7764593|5824095|6767429|5521988|3585891|4851855|6467867|3746012|5332988|4148362|3211940|5084758|8133922|3477276|1943923|2623422|1961978|3401166|4801362|4655630|3173334|3335294|2589489|2185604|1741340|1809168|3187526|2627348|3014992|2371439|2875926|4769711|5176089|2843377|3769830|3355348|2461865|3530964|2871587|4232227|3018694|4232593|2676185|3136697|2029270|2853405|5186287|5354949|8028231|13442816|3402676|3707773|5159381|3888168|5919836||3399388|6268631|3427967|9718309|5331384|3371427|4017412|3538132|4477305|3821540|7889207|3939042|4053454|2903259|5994377|7708191|4671730|3295145|5046656|12066580|3958696|2726735|1852740|2939190|6300909|3346687|2967077|2714440|2533196|3491250|3600951|5210825|4942556|5240862|5344603|2768690|3185673|3778506|5999109|5086075|4002010|3413897|3823489|6064381|8623893|13724198|1817188|2674216|1936976|2579089|6528755|2848851|5072222|2429786|5412446|2733583|1071161|2409502|4370249|4920173|6135374|5153632|5623143|4039288|4461576|5772599|8686098|11827350|13967771|17824344|11037302|11524297||5535006|4392089|6437934|8516340|6622196|13787317|4378743|10341113|8533634|3795332|6136141|5816123|3912070|4117956|2232834|2743326|2183969|2746697|2652577|3067326|5356936|3928965
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|5172880|10352626|6009538||2929447|3924557|3594461|5499623|6436688|2375208|5698069|4904112|7162188|3758034|||4026967|6212248|4388334|6559698|17784196|11896815|27892618|50894052|7761763|9713972|4676160|8211450|5271618|7323339|11367825|24825142|9681068|20322188|6000077|14037687|4880721|4774666|4301309|4167627|6787297|9922561|7590627|11168341|10622585|15566349|13125469|40616024|3865774|2759845|6642137|9776952|1820365|4531729|4623960|4198968|3583857|3288386|4529729|2715384|7993212|3439299|3078956|3920868|3809815|3886802||3518650|6833162|3866444|7928921|6852830|7314978|7166993|2206018|4792053|5506437|4151921|3129537|2448637|2886139|2963036|2411283|2250066||2216083|2149417|2961956|||2188906|20950712|8444580|4586143|7237201|9700361|6533249|5671622|10451503|21701720|5212781|3947369|7616085|5297534|3644209|7404121|4334032|13331666|6233608|3418848|3496469|4748785|7951922|16432476|3770643|7946796|6302556|5762932|10946785|11821233|36397240|49645632|3101376|3088983|3490647|3683849|3455957|4008843|8814826|5018805|4925630|5438469|2172730|2147279|3473800|5881945|6092321|6677990|4674459|4669215|4574700|4831825|5616999|5103166|5240146|8532432|5371079|4336215|8369973|4588150|8902357|4290877|6331268|4198150|4800928|3848572||4034656|4543583|3262366|10958973|6069227|4126429|3606563|3790935|4708680|4363874|5639462|4556493|3797601|4206475|8415787|8021886|4841355|4118899|3402922|3708176|5492268|4033733|4661602|7397884|10610362|3201553|3333978|3060034|4434183|2956923|3356888|3246600|3066990|3342422|2844344|3036207|4434706|4343687|5679268|3654513|2939373|4015737|3034558|4132114|4041182|2807950|5384552|1991323|4769822|5456509|7386162|5237585|4314600|3913920|4915879|5726255|3734125|3851331|4066311|5130045|3662558|4742915|4279929|6010100|3921738|4298101|9710253|9564699|10691173|6636880|7121211|8242084||4154492|5009703|6306926|6496331|6031641|6219381|17059704|29591264|9035576|3696891|3693501|2681999|5490870|6383532|5554020|11864194|6337217|4085915|6055950|6078747|7547296|9082041
05031|8583|/equities/primary-health|ASX200|671684|333129|1186472||607604|626102|890359|947615|2058698|1034994|1171691|792011|955434|1993151|||822992|1965504|2549305|874639|1817893|1783903|1189028|1861496|1016319|2814999|3946579|3675520|4372045|5593127|3852467|3975422|4053298|4145870|6330748|4626957|3018584|2926441|3165126|2389480|3117062|3378597|3461630|4084454|3271067|1556322|3873536|2130816|2534195|1851405|1888609|5854309|7978696|3453620|3038026|3159472|6005613|4129032|5400682|4408264|2184669|1209653|1818950|1758655|1310642|900919||2160688|1315417|1012908|1978645|2238264|3835653|2379261|1225778|874712|1115646|1748570|1939454|961418|754439|1372693|952839|1035103||657644|746074|505394|||732812|918841|1053192|3282536|1972116|6717780|2755129|4527404|2705077|1621346|4090939|2243241|2072361|1873167|2871032|2243958|1654906|4480627|6457922|8671726|746745|1395292|1817304|1996484|3987496|2890464|2461091|3264122|2267971|1209182|2141952|958318|2345764|1896607|1012151|1011256|1364470|2081252|1037301|1785937|1098355|1349988|1274973|2150101|1222375|2629720|1637275|1605759|2036027|1068296|1261908|2110505|1291926|2056077|900443|1583806|1533648|1785784|1372698|976729|1534327|3037521|4238687|2248753|2756783|1808048||2175835|3560680|2389785|3219123|5983430|3999010|3033948|2200197|4195859|5697723|2778929|3851359|2291361|2499046|3054115|8160262|6207092|2107977|1315141|1298574|2159555|1257912|924435|976766|1770204|2264311|2899181|1545728|2774766|3259413|2655579|1515061|838557|1617276|1809818|3555920|2005413|1430672|2458399|2145322|1147547|1481839|1449879|1500922|1548157|1541778|3037265|1564926|2649789|2893023|2520666|2673953|1520114|2694239|2585811|1787007|2231651|1284100|3027085|4526644|2646236|4020113|1842470|4175220|9182516|7955843|2100022|7094560|7787700|3419798|5895713|5884642||5231307|3529532|4201831|5660754|7311461|12547235|2452903|1143354|6041816|1231697|1931135|1213522|1856581|2176576|2923600|2003905|1796933|2112679|2588889|2580566|2684853|3069381
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|3675713|1400762|3876948||1613916|3474313|3795151|3524364|2399078|2281901|1683052|2267202|3252481|4157858|||2549083|6121505|2183147|2963738|3345925|4100057|2154273|4263662|1763102|3442600|2439183|5471436|2967843|4670341|6854060|12915080|6100539|10231179|3418032|5300085|3883472|4467610|4914707|4757022|3607957|3699161|3650324|5721802|2922501|3622490|5321252|4102707|7698319|7183278|10981134|3441419|3329745|4015757|3573741|2352531|3205077|3358755|2199800|2283650|7045009|6350558|2875915|3384673|2966314|3396030||3489315|2757747|2380823|3133929|2688538|3069513|2848508|2190717|3126128|1922099|2729018|3300772|2638724|1756637|2950339|2939156|2346631||2064006|1790429|2704133|||1546577|2853664|3145520|3276456|2615816|7258236|4631157|3057984|2305573|3769809|4716176|7237310|7618853|3865885|3155176|4462689|4672496|10260883|3053924|3335596|3783643|5055781|3415295|7995448|6128694|3077250|4510843|4473189|3604337|5311535|6572470|4903008|3475061|3186201|2639964|4045212|3626889|3095154|2569159|3667054|2210431|4022169|5549872|2234112|2485263|3292751|3368229|2659746|4088007|9180058|3251206|3135771|2856244|2220407|1572602|2212233|2280047|3938214|4727918|2331294|3724121|4629971|5228323|6840651|2768514|3767344||3359967|2454688|2945202|5928422|3845057|3023258|4433623|3206194|3607799|4794427|3171872|3644535|1865944|3570682|5156593|5690808|2743018|3465262|5140642|5461757|2401913|3565847|3117296|2458938|4455285|2287582|3350324|2797944|4660948|10808762|3108719|3084404|3065164|3053381|3226782|3332970|3194866|3378371|5398651|2724960|1533886|2024224|2736728|4313006|2783218|2072121|3395303|1257965|2928334|2576312|3013483|2756175|2558844|2142486|3250557|4776057|4046744|4532967|3180473|4470712|2246887|3164831|2953827|3294070|4947426|5476533|4374254|2340455|8134755|4534831|6255439|6422789||5801757|5575893|3297919|3113211|1921701|2687847|3365019|3048327|14012720|4301083|3311418|2389492|3567116|4717195|3868497|4435884|4242890|3187233|3140757|3234637|3783687|3187271
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|1037421|1065671|1918693||1757965|2234587|1530642|1224311|798902|796130|721275|910211|1296320|922636|||957568|982390|1282088|1139486|1518886|1425547|2310780|1424081|672399|1298859|986262|1101456|752933|1459073|3796593|2549047|1530996|1459404|1013311|1584400|1739174|1820051|1271276|1379720|1409395|2364875|1576210|1942175|1233700|1731722|1483136|826485|1175969|620513|2130932|1141835|1019303|753530|815592|896549|968308|836023|899907|1161517|2085652|1709449|1358451|1545688|960187|1247101||987771|1115822|1273370|3279507|2200315|1639419|1128431|1260025|1209385|983498|1091722|641682|894817|1250017|926137|869215|518884||740121|876135|969597|||663023|996242|1189164|944774|707928|3056360|1324028|1439944|1286390|1020936|1931609|1385463|1838749|1427275|2908648|1904293|1975167|3306231|1796498|1375482|898197|866630|742887|1304619|1144347|2233020|1577744|1298208|1295200|2268313|3389321|967713|1554671|1007463|1727928|1302546|1046447|1306269|1104125|1479352|2412314|1165574|1251426|1161791|931154|2100134|1573256|1254855|1282595|1398291|983703|1535702|1589312|1045195|1097067|1306214|1554242|2258510|1352053|947270|2370187|1397256|1487233|1968234|2768945|1953984||1810977|1482045|722241|2843899|1429000|1367721|1036541|1113469|1696934|1434444|1854331|1201326|1190637|1868870|2418153|2456306|1355291|1179670|1402988|1362409|1831158|1150338|1258800|1790249|1350093|2123322|1596012|1228364|1179558|1879146|1596102|1398719|1330132|1174806|1616521|1756373|1403032|1371721|2005636|2337099|1084949|1133514|936286|2599627|1840238|1609925|1498751|1046871|2138651|1112162|1828345|1332694|1017065|1852770|1452706|2990837|742654|1349529|1529347|1524726|854089|1179109|1403453|1605149|1605662|1334528|1291037|1516781|3830148|1879570|1461756|2993041||1401167|1442228|1801716|893638|666596|1171060|1697147|1195982|2449678|1158501|1178994|1481170|1353654|1310450|1086381|1872249|1636719|1264197|1304559|1102204|1552237|1670589
05046|102935|/equities/scentre|ASX200/EAFAVALUE|13559917|7248574|9910155||5553161|6257067|10930133|3961987|9559440|9244467|7316266|10467739|11478162|14853809|||9064865|8842742|10135374|7773971|13959840|14173456|7740720|12394371|8930537|7870283|10724991|11597453|14366118|17712732|22741098|19540480|22706420|17955080|9875743|6974343|8507868|7453163|11384494|7088125|6606816|12048901|8998375|20928592|10468512|23278476|13136343|12401772|7001478|10325569|5992956|11472366|10910549|7013619|8033240|6463129|13074655|9075260|11361553|10129822|13310693|9520907|13409815|12446431|9471730|12349536||8197661|11230065|11056923|11196188|12308918|7365200|8217521|9401157|9193938|9987151|7572524|8108878|4916668|11253616|7594243|10027620|6089641||7004726|12311272|5629581|||3047162|9564594|13631866|12300725|6710613|16847464|21194632|10701441|11826888|8479662|10250864|16643358|10113061|10734706|7918976|8395292|9380237|20929570|11305277|15091153|12444141|7196352|7143987|9987752|9960845|8122854|8597976|8294001|13604125|17047854|16724443|11082222|8077174|7557378|10126107|15525685|10740780|12520007|13596826|19653150|17281680|11874858|14852179|6977564|7380563|8793048|12753858|5854644|12047923|6772049|8773811|8137887|9093373|8172491|6481606|6644203|8727756|10976211|13888251|8506859|19343144|10456240|10792414|20045212|15489323|14330436||27330376|7981434|10768111|31325998|22190670|9693153|6610506|6432708|17880248|14223588|20235152|15002629|10192251|8236014|18042286|33568724|12660351|17142932|11504841|12844659|15839063|22227046|13106045|12039947|9709256|10801588|15799993|9377387|8947945|6706967|8559664|8780403|7426956|7889001|13147737|10695781|14799909|9506755|14179933|7316417|7274004|6798565|8301823|12801456|12251785|11635275|10462341|11623762|11784990|8804797|8768726|10849218|9606805|9135007|14003218|21330642|10284823|11078441|17337782|23971468|12484719|11783293|9526438|9621561|7457857|12601827|16170496|13550413|33533568|16410953|19326576|26874996||18106488|11787349|10740442|15549582|8389093|7668448|10047858|13340995|30841688|11682528|12540852|9191179|7469297|8727366|7319277|16378585|13646981|12373403|10451893|8666499|14482917|10530128
05048|8626|/equities/seven-network|ASX200|2913063|774050|1096138||495102|600433|681417|1254089|2900920|496191|826142|676152|455820|517048|||1507716|612024|1522192|385047|561653|279299|204589|351385|220207|298251|398108|361702|279310|239756|1109554|694370|497092|700558|363251|326469|449156|549541|299698|320077|210994|481033|389809|558428|280592|494346|619156|608874|367715|457723|598577|507449|843787|955266|915667|256431|577501|591619|239908|220769|317448|442704|306657|360022|267923|378619||304430|297263|416402|429179|350217|395504|713194|229789|253059|414986|288900|198040|311902|242462|254710|283659|205591||297004|119706|99160|||255502|337381|384755|211758|158006|297432|599460|431136|223950|279680|316328|310508|392627|366022|238899|430349|379319|807291|253233|360841|433889|240298|377999|443502|274932|489465|558503|236958|419438|393031|525854|268891|304158|441870|320047|390921|239252|462351|515778|568014|243924|383918|360608|298349|452111|300536|385068|270640|340088|551880|254992|484621|569608|413402|427289|561293|296130|437585|433728|318950|480096|411307|633638|351167|505642|481214||400687|286431|429968|642196|755313|653688|656656|549765|855714|677172|2485061|1524041|526244|664089|966049|506228|657582|738081|556703|865524|869968|641288|518131|385243|438810|400703|348498|251189|704548|615479|413140|298313|275328|402503|344116|618075|414699|525370|790720|478694|410296|238222|298803|495022|418325|584372|273085|248286|348400|627777|646595|470664|440504|466052|297324|324893|349577|499310|537587|906610|683693|648307|1226176|636838|595186|502030|812994|562616|1182623|823580|640405|1056920||720562|540783|812942|305208|339006|547399|324732|403036|1052306|400634|307535|242395|587974|432396|372573|432123|709431|2043301|948995|598122|435687|367922
05074|1088709|/equities/viva-energy-group|ASX200|4190516|3583646|5890795||2064191|3454446|3603693|2827012|2914132|1655061|2589315|3117113|3818870|3924420|||7363813|9224881|3526854|2629652|2752639|4638990|3832838|1644746|1018067|2045838|1395823|2716959|2282233|3154179|22948340|4643590|4255781|4086679|3682618|1791632|1981195|2106245|3191585|2933920|2988314|2852442|3601771|5548771|1244783|1830839|5179120|3021383|3841853|2433211|1573710|1810994|1278766|1652856|1747706|2149710|1525952|1526840|2068433|2555485|5906941|1618691|2631085|2645289|1222425|2307327||1773741|1735039|2962824|3214039|3927675|3226640|2440926|1400805|1643729|1328322|2028013|1511822|1470788|1531290|1554055|1910680|1120886||1950247|1268142|854364|||1935892|2345922|1801140|1307130|1395990|5288970|3705200|2168910|3620760|2133080|2028870|3854760|3461230|2149770|1391100|1749450|2124860|5062580|2477530|2331270|1988210|2147570|2665700|2545830|1856760|2616480|1713720|2205630|1939420|2804820|5156580|3674360|2330880|2591690|1812210|2317220|1692870|4224090|1848530|2323250|1818060|1494950|2767900|2645650|2867230|1894220|1908370|2147850|1664000|2048790|2639210|1758430|2097270|2811250|2422440|3590210|2492830|3503510|2783970|3778800|4811140|5744200|5528660|6755880|5664730|6081820||7398980|2424560|2844800|9660780|3998940|3232060|5761850|2645350|4150270|3285270|4297890|3679960|2359900|3900430|3736090|5992520|4402460|4203710|8384120|2899960|2138100|3962940|3365870|4431260|2172390|1912090|1471590|2047500|1400860|1651780|3054070|1744650|4264380|5197420|3053590|2101370|1630500|2399880|5614980|2479440|2422430|2498140|3005230|6109850|3410980|2810510|6739790|5139130|3215860|7246280|4671210|6250920|1322440|2245420|2821380|1258380|1610730|1138220|4032730|2400600|2930270|2270740|1953220|3003760|3064140|4119440|4330700|4584720|8074060|5683090|2799180|3719710||3066730|3972830|5342960|5137560|2948070|2946470|2837500|2379890|4471560|3539500|3487180|2721110|4144950|2968470|2123170|4238640|5357280|3252310|1819690|3107200|7123590|5383280
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|4563295|4427993|6192522|8095155|3151776|4156760|2728902|4004063|3427329|3019258|5947486|3708395|3664343|3850702|||3350344|4068963|3765921|4067337|3981678|2785371|2734346|2946539|3862804|8913061|3146771|5544717|3706376|4901151|20456604|5074453|5342872|4135334|5783325|3636062|2318378|2585118|2651879|1901838|2727750|1846797|2552731|3652353|2945324|2469506|2021588|1957147|3039706|1983850|2949539|3016540|3094412|2957004|1867092|2739967|3515153|3441239|3601675|3071457|4209206|6585374|3376257|4174614|4024390|3045318|3413292|2498647|2979488|2875930|3190565|3822791|3284696|5336951|3115198|2697779|3223090|3657503|2098647|3816269|2636284|4388238|5087069|3103295||2387144|1650726|2257417|1820420||1601834|2403982|3014627|2930934|2749309|7806740|4728925|1108122|2945124|2056665|2877952|2527222|3707320|4555849|2411059|3082440|3447374|9735248|2399633|2614155|2175029|1596443|2551898|2058646|3735752|4280519|2946953|3323599|2798612|3582553|3976334|4445560|3029073|3062854|2938647|3626923|3246024|3093722|3195049|3951275|2386219|2825671|2706838|3684114|4124470|4584884|4772477|4571657|3817332|3130069|3779655|5223388|3115434|2560961|2220474|2862570|2575555|3192146|6644409|4994342|5166213|4211683|6729176|5932230|3495203|3326163|3202491|2556667|3469336|2597754|10611798|2866625|4573336|3401790|3026295|2353628|2812893|3044339|3061210|2491245|4074133|3528158|5129242|3065543|4149755|3572085|1927958|1864238|2867460|2909336|3084418|2333417|2233050|2212403|1434480|2181979|1250157|2911338|2583725|3055049|2048058|2064210|2350562|3478513||3703270|3410135|2161127|2955393|2796775|3284310|5226396|3791078|3177898|2594318|3623131|3051805|3858475|2524615|3574043|3677182|3552833|4522418|3981805|2715452|4200748|6297884|4421633|4768895|5473683|6243570|4251863|5476455|3502619|3691485|17287272|6417321|4109448|4659467|4536242|4485267|3860801|3535165|3583358||3364163|3287679|3219490|9749289|2625011|3767115||3534193|3464243|4417236|4822231|4911153|4561700|3726403|4415330|3564902|5071208
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|572676|676746|1169456|916928|592592|582653|991511|545826|810224|1007608|962544|545348|669484|456774|||490750|758241|578833|373564|440211|512851|377354|365956|454738|674350|394051|412475|395648|666086|1812429|1008114|1205258|573889|980548|787174|425424|744733|425556|594765|494289|608377|1235805|1472848|572927|407735|316778|328229|375118|301290|344246|351816|406728|407033|390810|500517|480478|554046|451668|781760|904998|742719|552337|666521|618340|415849|419736|496386|479961|745501|486822|442933|420796|451093|426745|481887|666798|593539|1258759|489298|570468|811452|698377|577720||381425|248450|215102|148465||270919|350489|292043|316872|333404|770510|420383|308184|609204|453401|506434|550700|351416|387173|528135|702087|694921|1281985|367851|319248|277139|559044|509677|354933|598733|547454|519638|617564|531178|402832|634917|736376|529467|584489|510130|393114|687542|532396|486144|403403|280639|321835|454717|486416|391850|791399|583412|357912|426307|720910|678332|475286|410491|558296|416601|445596|420159|488455|488443|555474|756162|530734|745263|559163|674034|744898|525162|458130|519095|386458|946101|357845|529182|388641|400567|452918|307109|464704|355595|287480|634200|671627|510822|643123|457045|372774|230394|449653|327925|641358|456385|377080|405450|281641|243827|661767|440379|498003|687304|562320|533213|1211046|474105|728500||630748|387223|420363|863907|349460|334387|361961|421728|512424|308814|543417|491695|494458|432022|489482|739303|823724|438091|545045|221354|475859|893818|599569|573332|642837|642471|502203|483765|392014|346728|1061008|808363|531129|720189|796691|624752|353492|358683|432375||371455|290738|364443|1104508|531060|644569||536463|414198|1123465|568200|645307|481892|474588|713775|621415|717011
05101|955643|/equities/usi-group-holdings-ag|CHALL||||59649|5||999|4601|2576|3000||||15999||||||39551|2949||||||||800|4084|20|11||1546|||6|114||14442|17123|1103|400||500|||3722|24391||15500|29970|15000|||2654|102|||||41793||17700|885|29537|31339|3200|416|718|30000||2500|22533|64366|7089|9762|||10030|21502|1514|600|372||4518||729|6698||3000|9264|||200|||300|3||||900|100||||100|20||||20800|1300|||200|50|1556|||||||20000||||||||15200|||||2960||||5500|10105||2001|138|10555|4|8|2044||300|500|750||31004|1700||628|5485|1442|18469|100|3054|4765|100||30116|1000|1701||1000|5100|2200|59117|1620|2189|16506|22428|18903|25695|14059|24378||3100|19773|11600|24593|16086|12803|18300|15131|5999||17834|8293|28803||100|1600|||2200|1370|3593|6|2||6111|108||802|5200|3|8539|6583|5906||14379|3766|||||729||5045|5500||3561|343|592|12489||4695|6126|1914|99|105|||1|350|3|4923|||||1030|
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|73848|113331|113923|122993|140338|84712|59297|82423|42205|59262|67729|53910|59283|58376|||64536|52686|69671|79360|69989|70155|83632|99450|67461|63505|117698|103762|72550|162049|125572|97277|130189|114614|81174|104421|63579|74655|54087|109915|77084|57187|157060|83450|70126|93138|83338|63987|50653|27567|74826|76918|59536|43659|60835|77644|93134|48994|66612|68085|39654|91513|76471|48451|64633|63864|95598|68407|100964|125349|91943|67545|54671|60270|36984|35579|73665|88433|56439|46587|40804|59059|47442|70774||27531|20840|19357|14611||30151|90785|60427|54749|35557|293513|89206|49511|82372|37071|78313|40549|27732|24960|25703|71351|80615|50114|49755|50986|40833|24266|54027|32305|35834|63450|53076|89853|67206|92156|125469|113848|66229|86529|78923|89834|65408|80362|49793|94981|37140|58177|83378|95754|48451|87824|34325|44159|29084|55352|97719|82134|64596|53274|67043|39503|41581|97858|80035|91091|144837|66398|72559|44709|66686|48684|42133|82364|64957|86497|654228|85471|73519|76858|75392|41315|53373|69337|32404|58347|85190|64621|76146|39065|34383|73318|47354|50950|30586|33159|30473|41043|30933|76756|33848|47582|58836|37522|84079|28176|41302|37754|43531|31452||141390|45724|39201|58687|103468|102036|189942|67855|82219|68134|74185|51708|129973|92737|35526|96323|52711|89833|69324|38368|75218|62350|43451|87988|78110|73872|48282|42913|57256|44374|99226|68470|71224|97755|63274|74098|75798|58573|39864||28849|45323|102425|138577|65044|45851||52363|100444|135928|102267|136776|74588|51350|54588|74627|99867
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|13450|39467|39980|8525|5920|6495|12821|5405|12414|14359|14938|4162|9519|5426|||4857|7707|5862|6435|10843|5915|8317|6834|4629|4855|7155|8081|9204|12830|7460|9819|14235|9455|9012|7762|10116|8420|17225|15140|3660|4331|8821|18830|7807|8487|25040|8147|11992|6353|9800|12349|11050|13542|9445|16286|12841|10235|10541|9483|16794|12204|10374|15947|8642|10488|13513|12898|5902|16832|5003|8444|10467|14091|4881|5793|22040|10223|9160|8345|11101|11637|12406|9138||5788|4651|12201|8917||9398|18267|15451|17811|12611|27096|19059|8894|10029|12358|13340|7887|18584|14039|6984|20361|20305|22182|9776|17924|5259|14990|12576|10901|7956|7084|10146|22143|24872|14866|26633|18896|18562|27181|6383|8538|9257|7335|13767|9363|10001|11089|14214|5196|5897|16456|9129|7588|22004|6315|9667|7890|18010|13653|6093|45414|22875|13028|18765|7635|15842|8648|15995|12282|17316|15033|10073|11069|15370|12952|35017|18564|23528|35181|15182|18373|9299|7810|13234|25261|8758|15185|16442|11572|14221|12293|13447|24426|5840|3729|3811|6155|5567|9053|5821|10108|12936|13695|7209|5297|6035|7017|6495|7127||6975|17898|4398|15208|5209|8414|9071|12317|8103|3615|10165|8437|7411|12095|8575|7953|15646|11220|12812|11914|6697|26719|14596|14410|17166|18683|16671|16314|9213|12829|22773|12656|14851|12480|20249|9699|14063|10632|15248||6241|6822|32146|37733|29981|20075||19391|34547|37695|24860|50685|48205|3359|4366|8173|9631
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|1286879|1170871|161844|374731|710797|331021|413861|909441|1390300|148650|76607|212739|39245|167623|||746330|39419|188259|118860|104899|71518|91468|447316|560549|347371|209618|978777|759158|252307|406388|290243|659539|336159|630352|819142|661936|281729|657656|1491784|672022|794225|278486|348785|389624|354675|616560|356865|519552|159239|367617|1058084|139777|34989|360141|607846|287782|121643|812050|194961|386589|163024|806285|1870942|128346|103830|351063|219750|136566|12018|41426|158857|1018568|270687|39518|165435|294400|324083|213858|67978|126284|154375|63924|229411||381496|201606|185888|373093||634183|456609|85838|99455|435238|483507|601878|314934|103265|67570|72495|85494|24946|62559|165452|101921|60335|73052|90110|49220|78619|39723|147113|159341|213797|133621|53551|137630|202120|94927|74473|70920|104698|48272|97489|102167|113457|74433|79214|92616|40082|79840|297156|335953|73968|112113|69083|92430|58636|139628|225679|77387|207740|90669|59268|31793|15306|113883|351753|271193|137111|89890|134247|40392|110606|333150|71645|40309|41483|48269|246176|43933|78808|58661|35060|34453|111408|93483|126630|270746|87582|52418|47299|34159|259176|132072|55937|30842|83621|361866|235013|42100|115686|177514|158060|60494|95664|84030|60415|64413|464034|216159|198244|394306||333119|685648|111314|32810|68761|80156|118183|53148|86774|189031|87539|112682|117848|138150|148159|44337|87401|92298|198097|259420|129449|412829|78917|158594|172388|419571|246817|307901|134290|131495|464887|400465|306461|245572|418087|289399|274663|203856|171989||318463|147497|98861|242936|268544|366535||296980|297763|250203|523144|395489|195045|356661|106061|140840|381240
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|144015|94732|198384|101999|83448|77042|93873|146717|120998|120497|77817|97026|142519|153929|||127188|81449|149400|94487|66301|72770|103194|70759|89234|79335|76289|136902|127005|171703|153872|107798|183450|98267|117259|64216|80523|103579|122326|215836|49641|60344|84986|79636|44649|39046|50680|65484|68623|47857|102653|56583|49809|57212|41171|63479|98273|67168|70087|59823|70636|90717|79802|58433|52155|48795|52690|47058|67539|40196|46258|47722|51936|49099|59872|61209|140181|102927|108836|63111|45644|57767|67597|68285||40933|28448|38056|28582||46759|97073|73685|63538|44282|147143|90138|50539|71293|81461|69265|80661|130355|65166|62488|78628|92555|108312|52236|56476|35945|79442|70081|37522|60248|53410|43660|48890|75544|53906|68514|70920|141619|61762|40089|88468|42788|40754|43227|63427|42786|41743|42538|53726|76620|65789|60282|51792|36098|59030|107552|134761|86117|70213|60358|62180|49801|58692|90954|56484|97647|80319|113253|143122|129897|157662|80866|73610|119096|72009|131156|74356|83489|97345|83110|102900|143809|83519|44777|50007|50601|53547|97422|81978|104480|45253|34561|35474|47556|57380|54778|73091|81810|52116|50077|51053|50945|53013|149368|49311|64157|50258|45897|56440||56381|44537|105704|52422|62038|48622|55766|75882|45712|36079|49633|61661|54995|63542|34075|69847|68118|64255|97499|43826|51486|99701|71765|82304|78502|94651|77951|70317|46348|36322|134099|91428|125817|80235|72829|64756|52341|48754|79992||78652|43475|113648|94514|86676|72689||74821|86298|86195|86127|90555|87875|57860|91441|54929|128569
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|42|31|2275|909|243|15||105|51|26|318|119||337|||115|54|130|75|456|170|466|888|201|30|300|40|40|9|184|45|488|316|164|112|3|593|70|186|234|51|825|1037|185|9|60|292||14|104|162|49|385|193|43|226|584|1|335|337|2534||626|150|596|169|41|317|384|315|300|37|550|36|422|339|532|551|16||50||||478|644|27|178||51|325|28|1019|20||274|471|402||1551|150|2020|50|330|11|10|702|7|475|430|215|200|1521|1235|218|218|51|25|223|20|41|1|96|3|1|474|42|872|28|619|509|1847|259||110|403|23||85|2||198|1046|660|112|43|||286|621|||3|207|324|649|133|430|19|1|62|5|416|99|151|24|352|564|100|801|102|267|417||100|45|21|1282||344|126|264|390|402|80|533|3|38|48|150|2300|9|310||212||57|1|656|303|608|34|268|19|760||152|81|1811|900|111|1310||13|40|1340|956|672|508|135|601|121|1114|67|1294||595|535|326|110|685|6|245||70|356|778|201|2099|110||100|1386|390||75|1|111|2|106|36
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|396609|455515|724851|624892|668694|614245|819739|790215|664579|738021|829859|531784|859081|460781|||434838|573972|541645|342113|568081|535191|514282|482671|907862|1249369|1247184|769993|1235784|1670531|1442152|1157719|1009488|791972|1150695|602596|330143|299084|370180|383140|342532|568837|534372|795450|493993|453174|385605|474610|771853|281541|445845|574346|581508|604613|451309|424964|762934|519201|510352|705518|981611|1423049|652964|948850|456557|503078|811562|385500|749050|538606|406831|548983|413122|390934|421124|601066|529748|456926|590785|517565|409830|454865|470061|457971||413423|279819|285823|371576||381486|478591|649215|208660|419476|860763|664496|271942|474857|450363|408890|309952|554200|346386|459264|449423|528255|1316742|423443|469600|319141|295264|381278|460667|546905|413663|399994|745071|377306|476698|833306|777542|387247|694785|350419|480110|193544|336975|457927|448352|243452|356257|416983|425713|270918|371731|250319|340959|305467|317843|651759|516618|360788|639595|766899|387700|337542|356895|782936|543426|616266|832542|791752|456624|247009|534123|571376|352524|479928|337631|1120100|417238|331944|420603|344616|379972|495197|318359|271322|303504|447686|491605|769795|387456|245878|333379|259733|292280|268615|453766|421597|474986|565781|308267|274295|181108|552824|400891|365449|343350|422085|595029|452533|602031||487330|420198|474016|945497|725128|447836|404609|325516|362007|420922|388404|385618|507989|353935|280838|438405|559655|572951|601046|230018|319225|732558|393187|308576|366989|500839|503303|845361|501422|406943|748910|772645|750277|654259|703737|949383|369440|679259|520864||383372|311348|588819|771769|316556|591433||553436|986539|934135|908410|1535890|524834|680251|556866|414197|540297
05196|14155|/equities/cytos-biotechnology|CHALL|48450|258418|22860|25449|6180|2573|830|20|45557|53000|68533|207157|8607|516|||11363|2739|10547|16456|15869|1890|10697|23173|7092|9272|4492|50880|3843|21524|22051|1177226|340189|263865|78918|197841|17844|56861|72254|202247|14609|37378|7278|37910|122091|212358|287577|314749|454542|44826|23744|175712|10337|6861|30116|18162|34876|81471|72387|30304|6914|35336|3904|2781|50804|4987|327|6550|17936|26131|5057|14791|16903|6993|21107|34708|14675|709|4227|6399|12532|4930|1859|7054||900|25960|23128|6779||2382|13761|13314|42613|2947|19948|6423|2000|17430|998|5919|11442|6330|3186|26927|23274|3048|4531|5107|1344|5948|9116|7251|3151|2090|1022|154|2570|34046|2177|20554|16736|1320|8234|1471|822|80|2257|8674|6300|1743|2024|29591|13474|3177|6238|48509|22539|7259|28|65053|12954|15740|11418|1942|2397|1647|10130|5954|9833|23291|6607|34540|1909|30408|2920|6970|5570|17781|1542|34999|15662|272|1225|1207|2805|4272|2687|500|2|3100|8421|3681|284|16023|452|15322|14696|21008|3113|92|77457|141|14326|2326||992|66793|31865|47815|16767|2292|3526|106||10516|5633|101|200|10147|1060|311|8386|2205|31496|374|1000|9|2460|814|6773|1752||5694|5317|15920|9891|16285|715|380|21464|550|13480|7205|510|8219|16410|1879|841|13425|58686|47670|17001|25555||18456|6478|8434|32800|18503|2063||118095|110404|33802|5250|2092|16350|35|4001|35536|1754
05200|949719|/equities/leclanche-sa|CHALL|11583|6323|25099|6863|7483|72690|56131|167321|53339|455208|30963|92494|28994|43867|||27943|47692|37814|13270|16084|38824|18175|34593|29098|77022|55308|32867|37189|145233|173698|21664|62334|28993|27488|52202|157969|31162|46194|48760|92700|181204|4407|18933|67473|25503|34800|21877|17908|43270|18207|36297|43955|113046|20031|80893|67931|14619|28803|58635|41039|87990|17888|52591|34942|38272|4229|83426|125283|85735|216778|332643|1121408|57065|31116|30334|148611|29263|32975|28346|39274|9877|5898|23070||34488|36821|17468|3115||48142|30230|5631|20834|3153|65955|44803|22875|13311|24998|95684|31018|24882|20185|11857|41941|16706|98036|29934|97464|1616|153620|3803|1234|125639|5458|24960|47228|51735|24992|20616|38728|17118|45756|127864|17899|96496|23816|46483|43452|12806|150|13001|19729|18069|660|37085|206991|70381|36771|74373|1942|22684|156050|3408|6606|15569|14270|169623|12654|29765|118802|101908|98332|38527|51019|1695|193209|191598|284455|905469|288012|28614|104730|7180|2000|8977|39233|1168|50423|35685|88934|33959|9528|1|14303|6146|13159|11971|23202|63800|55761|40985|48541|92532|5642|21241|3221|36826|62362|70994|1001|22038|26374||845|40985|64317|41799|34343|125207|83898|75324|53458|79627|50513|95381|10054|18405|89000|6799|9372|31440|33933|73701|81081|140027|95405|168453|39937|81005|64152|236560|90386|249730|434272|335550|65539|59894|18201|99031|179225|50641|239981||85150|36379|57854|45777|21925|35112||11891|30059|8829|31140|104|71819|38049|32930|26140|52529
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|3403|5083|6698|9523|17052|7764|17987|8766|14298|14920|5062|13827|5035|8708|||4928|11337|13766|13939|9406|5177|9589|1518|9118|49647|5201|5031|4203|5246|10605|3828|11659|2952|8786|35650|4344|5899|11043|21691|5734|9715|3295|7052|20149|6285|18998|4765|11697|10167|5054|2337|7392|6242|8713|4274|5852|1558|7481|3870|10895|5246|3014|2635|6735|2445|12520|1933|3704|3350|10330|10931|2660|5689|8965|10321|6274|5005|4235|1554|1150|996|1221|4796||1692|825|1892|2082||4549|3830|1599|3894|5157|13619|5125|3740|2963|2642|1981|1375|2425|2022|5955|4417|2444|2171|3138|3041|3719|12365|8201|16010|9922|10978|6709|5624|7288|5480|5936|5476|4126|4128|4817|5098|2832|1923|5934|9366|1198|1359|2407|3222|1481|3714|2226|5173|3503|4292|3502|1534|1893|4101|4583|1736|2329|1868|2611|5588|3161|8521|18681|7933|2695|7189|3032|4530|5747|2218|5206|13027|6393|3230|1729|5176|2682|2932|3034|2702|2966|4680|12205|7305|8039|3290|2284|3788|5538|3157|4120|1574|2076|1335|3620|7235|3239|1477|3253|3190|9196|4523|1889|6553||3598|1458|2172|2260|2011|6412|2009|3585|1799|1292|5929|12252|4737|23405|6222|3430|14865|3687|5914|2796|9964|5653|3001|5312|2679|2492|2734|6936|6202|10022|11308|6478|9301|8738|11431|8792|3633|6180|9778||13611|8428|17019|252560|20130|16408||10274|26066|51152|35199|28461|23797|14008|13231|19632|18159
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|4608432|3823941|4970689|8244921|4060853|4356327|3498852|3426330|3764353|3921230|3154141|3338617|3968770|3486280|||4155788|4293093|3138535|4185361|4744179|4049759|4646229|5815763|10660748|5268094|3708468|5372707|4159814|4747056|22904554|6450241|6453551|4545197|4981863|9076265|6397352|4367168|2368421|3910624|3078022|3337698|3704230|4738104|3512948|3026812|3583612|3435532|4070175|2922570|4905266|4074220|2695962|3267798|3601154|4232074|3507382|4116549|4715176|4478760|5856235|6698682|5908811|5791198|3666326|3847065|6559427|2959376|4838371|4352691|3344416|4103696|5950017|4813539|4672773|4245442|5091999|5367881|5312987|3530110|2874692|3441384|3494983|3768805||2657057|2291481|2436826|1631659||1814493|2965898|2758362|3897803|2945348|10204497|4630331|4048780|4544100|4705918|3214481|3037556|4238020|4270643|4847190|4475761|4660741|7797915|3425733|2588004|3194536|3470458|3688631|2295526|4365925|6535955|2865141|3142687|4020269|4445931|6350096|4051680|2643607|3320045|2737398|3958066|3020033|4396112|3570905|3979136|2994263|3110730|3764078|3680131|3464558|5028525|3176142|3007683|3149994|3442262|4442180|3595762|4653080|4335228|4079117|3362837|2949990|3586393|3941174|3040148|4752865|5152426|5776795|5643436|4479650|4767876|5097548|4268124|3715356|2649001|11200708|3593921|3576131|3455102|3130667|3486977|3512195|2550197|3288588|2300240|3983487|3764317|5725588|3889446|2982570|3124249|3798562|2655769|3066866|2380313|3612514|2297961|2725086|2450246|2701075|4612875|5335267|3350030|3504255|2372376|3055777|3244949|3629695|4074461||4921690|2964296|3012153|3312807|2937994|2674658|3312320|3005428|3723547|3001732|4281246|3283708|3632829|2697481|2356610|3132123|3318020|2934202|4363077|3443034|4377616|6112849|3947757|3150766|3658959|3536163|3550679|4120397|3851325|2230694|14225536|5846996|4383475|4946908|4669399|4717185|3650007|3543293|3842547||3096267|2877627|3318520|8460963|2788366|4386164||3698480|3615899|4179982|5209794|4531561|3779710|3762790|4589127|4084445|5153101
05225|955608|/equities/orascom-development-holding-ag|CHALL|4762|3941|12990|3069|8038|10499|8730|1407|4627|3555|6875|4732|5393|720|||2402|1|5434|1542|6252|5286|613|3206|8397|577|200|2014|2770|960|720|7834|13580|1294|7901|201|3991|14608|1246|570|3334|12718|2029|2594|4642|1667|219|96|1917|1622|3900|701|1769|7813|4786|1007|6228|51|5689|806|1806|33707|752|939|3425|2825|16583|11801|1651|7833|1450|1015|11157|15317|651|302|3098|2238|3685|5882|2265|3223|2486|1821||1598|1412|1865|834||598|2108|4141|801|3556|94|489|1567|10018|234|662|554|1|93|8806|2619|3931|51|4251|2607|4979|5184|1006|151|3668|1236|1501|11038|6749|2890|18343|1647|2081|10842|6924|900|9682|733|454|6855|13744|1|3358|12743|18971|1|5|205|4868|2349|4321|5658|5593|5187|2179|619|904|18|667|20190|103|1|3740|2452|2036|2658|11|1633|1|3200|4847|1862|292|347|781|301|564|152|3202|6092|3381|1861|538|1499|3601|507|5598|2002|8279|913|22768|22171|5942|1|753|445|3238|1889|717|504|3515|2076|4338|148||2561|19011|1122|413|2657|1617|6994|3193|13315|2718|802|1024|11097|3195|2953|2290|4405|5273|4566|1941|9766|16240|35873|4984|1843|5954|6044|4195|1721|4956|1750|9344|12025|430|844|806|2031|515|2520||4376|3029|12837|159|1829|4185||488|28127|2759|2491|2692|8647|2053|1827|2759|1704
05234|955615|/equities/plazza-immobilien-ag|CHALL|326|46|57|383|8|214|224|243|136|227|765|291|125|260|||268|517|529|237|663|444|192|384|139|595|322|1247|682|388|281|899|785|1057|223|117|166|658|494|312|94|428|188|849|1208|1014|404|273|264|348|198|937|168|250|62|583|347|699|413|550|559|678|4888|1291|340|975|503|475|50|458|350|819|99|443|549|393|144|242|52|126|334|57|316|75||758|624|53|103||195|804|491|442|702|720|480|139|384|245|650|364|577|669|3434|906|452|1910|2076|419|10|24|7|101|447|510|427|553|489|94|490|761|151|806|241|263|285|355|1123|486|1127|554|891|542|219|445|403|1364|66|707|1171|2010|1668|1220|1897|1389|1279|1153|1679|1503|2196|1973|1902|2468|1025|162|1012|1238|1348|455|4829|252|170|73|193|416|270|95|440|448|698|169|226|238|130|608|330|564|417|228|1298|782|573|508|194|8|4027|879|555|3114|403|818|781|753||409|104|500|656|613|707|653|460|1865|537|620|434|608|390|161|378|456|1775|669|408|572|448|1245|704|462|334|155|1967|1027|3048|911|5078|243|1203|823|1020|469|11|634||365|394|436|202|285|91||523|504|618|249|530|529|773|2438|206|1292
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|914205|586376|950288|542645|710851|508248|773757|630529|683317|856596|1208627|1253005|739277|794311|||969566|661913|726589|598334|1163153|789786|876464|601920|753421|662836|795592|759099|836793|1107422|3584301|1756844|1508574|1049516|1474826|966297|792231|950571|949386|1406187|567301|773503|732645|1361720|748553|1130563|811379|822215|1646739|442063|937242|734036|1003118|755704|770376|785859|949705|1105249|678347|734192|1132810|1217919|797075|873407|786607|825370|1079450|474530|1230615|648727|944562|1335311|1734602|1143153|1104392|870848|1009955|1201343|1096084|935481|800226|829969|1018908|1417280||552743|322455|921199|605546||518903|843998|613916|1101924|559291|2871680|1298117|1229081|1103518|935518|895964|696448|801560|762045|789289|894273|981623|2060187|1217787|977305|685232|402391|577788|643687|654257|988465|814290|948302|897465|1238037|2853147|1158975|689785|772485|862194|1473020|674531|970387|923112|847781|1057407|792855|870567|1006353|1064688|1173567|936496|859876|848264|885066|1025112|1338796|1001177|1045187|806910|848140|763307|992188|1246774|1427048|1742826|1519278|1343741|1376536|1031957|1289003|1335558|1353711|940897|872551|3007521|880895|995194|960719|1255256|824113|1054083|808232|565816|541529|1004404|1240957|1099773|553601|616576|836844|912112|1298680|628888|765980|1538444|886985|815609|756314|612804|573778|789870|833908|778999|623553|730432|1631598|853140|1277647||1241496|1152593|854773|885987|943810|709266|1039565|818394|1394294|1133681|3217594|1038384|1036228|737506|841981|1357156|1235811|1197193|1039745|610316|730814|615309|1108225|1100290|1211623|1013453|813972|1163359|1064092|859460|3429329|1317630|1088920|1275965|1530304|1286168|1096913|1143444|1151892||942466|675854|994771|1759544|1511531|2012074||1624823|1930648|2268882|6738094|1077390|981997|752628|899880|837817|1492273
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|9056|10867|6474|6916|6225|3927|4006|7841|9091|6264|7531|6147|12053|8927|||21301|28192|3960|6647|3565|2918|4363|5012|2716|4609|2939|8030|5439|7505|15462|6525|9682|9523|17029|18678|42584|4012|3004|4460|3341|3559|4820|4250|7724|6070|3629|5307|3842|5165|5297|4823|10595|7311|2159|6115|10114|4360|5883|5194|3184|13823|6729|7552|11752|7995|23482|29149|3242|8774|1645|5421|11367|10016|3946|2845|5393|4330|3844|7057|3539|4577|7748|7246||2485|3061|3349|1368||4295|4090|3820|5597|6088|16026|5916|3929|13290|13391|10573|8817|3865|3806|5113|5824|7010|7199|8621|4580|4105|5429|1846|4496|3771|7987|4027|8720|6057|9558|22311|13829|13260|28014|13791|11807|33639|75726|11348|8854|14207|10919|11105|7773|18139|8047|5706|3915|12295|10829|10587|9827|4823|16327|15685|4731|2802|9820|8411|8264|9019|14173|15431|9735|6705|6474|5812|5791|17600|10680|18467|11319|11854|10080|2746|2093|8650|10440|5711|5877|5066|8140|6173|8198|6784|5279|3309|4724|6595|7714|3074|4678|7080|4824|3820|3522|6704|6692|4868|3399|7569|4350|4580|8562||14600|7197|7096|6874|5718|20770|22317|11019|15596|6273|7568|8798|7417|6654|7607|4728|11904|4183|7332|8770|6875|9267|4925|3763|9199|5155|13890|9561|6942|4582|33045|9332|8196|11016|7401|9112|9999|10075|9278||7755|9347|19969|33610|12102|14883||9239|9990|3788|5922|9983|7741|7548|14669|7143|7819
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|12780|43|||7186|1699|300|4139|1120|6807|775|11850|2718|24174|||183||2393|58|4863|20136||||9293|2237|2353|333|2880|28591|1492|128|7768|5079|385|15792|2|1|4520|539|1722|463|1803|3303||4105|285|944|4240|3025|2932|3103|2983|2995|4664|1042|28612|4828|569|850|7239|730|2000|2241|1809|396|4527|1232|1562|521|1416|199|1010||505|4319|15949|5020|1732|317|42|3922|3589||3788|2150|194|||5339|581||6417|13108|17878|3711|638|3081|2192|2500|2612|5610|343|5661||2|1199|359|1||382|2918|323||501|1179|455|2211|1299|713|14925|120|2575|1228|3183|1881|1000|1271|4282|481|1800|9151|4201|2750|100|5|6900|5905|7792|2493|3336|34|1||126|2187|2700|18||6603|6382|8914|3020|2805|1021|522|1299|1063|1520|10981|1224|1022|315|5256|1335|2182|1887|609|1256|373|365|3744|2804|3001|92||1000|1850|503|7883|1521|905|4800|10||250||150|||||46||300|1042|5972|105|74||3656|1055|338|143|900||50|122|834|8|160||1717|766||3300|6205|316|1430|5||46|496|4706|1598|||2951|1400||46|47|171||154|46|108|12900|500|4352||2610|11524|1005|2500|||7000|500|4900|9002
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|725112|651184|532691|656741|159236|67634|104194|277594|513352|249824|239035|185545|63481|372370|||365658|155118|635431|384968|283230|216137|252173|149745|139645|456198|93815|235005|202452|562498|476066|310276|412001|326056|382253|449502|393310|638456|626497|358936|280447|385704|286661|346936|199513|133704|276568|543514|597173|1629089|199999|218245|131465|199597|255915|263095|616316|543242|353736|449073|244281|210988|224175|172917|218473|143739|290001|376735|231231|288847|246968|224629|202275|227005|346198|390558|681193|468054|1329017|2864200|898269|1081217|862386|1363519||1276453|384019|249670|464665||803399|1583104|3463796|3598673|1267778|800957|237553|47244|60660|63970|36856|21529|32342|56471|76375|218404|330884|362263|74257|155206|103592|58543|83544|55869|205096|62290|38225|23107|65285|70579|51816|109980|6514|64041|140837|212853|77634|113504|324909|144553|151600|460735|56464|81334|103651|109879|156659|216484|68753|87789|160150|267857|121760|174046|79285|266581|266312|111133|180468|450074|342733|426657|116620|61427|64239|148012|56279|30963|78215|84291|167094|54373|73836|139875|56914|52103|62717|83451|83427|60857|193501|1375817|199895|90499|15896|35916|87571|45416|162282|224108|149881|299194|176537|108487|131344|121268|219650|20233|52875|79423|122339|213600|47465|49925||138831|47186|39142|45434|55185|36211|122011|174924|72676|129548|36328|54302|76295|106121|74967|121772|276395|179791|231939|171193|148898|255230|201075|78412|116265|96347|54294|122120|84174|209164|82187|144631|56863|206073|249357|174706|389221|209232|545775||544940|659050|29934|34126|14940|62342||19035|21691|34061|40329|54003|75258|21789|29728|23232|110862
05247|955623|/equities/schaffner-holding-ag|CHALL|45|67|1132|176|3|7|4|3084|19|15|21|207||618|||39|43|9|928|781|518|403|161|313|769|318|35|251|109|149|61|291|172|489|96|33|1246|199|310||168|6|453|214|129|139|83|53|97|32|174|11|112|16|51|92|27||71|49|72|62|7|3|8|25|258|174|167|46|211|3|100|134|30|231|321|593|296|712|265|350|9431|||71||133||10|233|38|143|101|70|138|159|1|41|26||8|177|532|103|447|36|52|50|222|93||65|||20|14|13|21|18|8848|26|32|13|44|1|2|74|312||805|1048|73|106|2|3||190|101||25|14|2|442|28|66|21|217|787|49|18|46||118|80|173|73|88|73|243|69|479|73|87|199|14|537|143|6|12|571|20|170|355|229|153|213|2||500|73|2|30|138|30|168|170|3|213|1580|171|415|256||1|4|188||420|3|32||10|61||50|18|3|2|105|253|49|11|809|114|262|362|75|304|215|70|144|514|96|1170|259|69|120|916|11|15|473|23||7|126|228|1|9|3||110|134|149|127||17|33|72|191|1203
05254|955625|/equities/swiss-finance---property-invest|CHALL|1163|229|201|408|414|405|1734|6214|342|102|854|545|4804|503|||628||353|305|1252|100|100||10|1916|3378|1200|5|60|88|451|419|527|106|133|1780|779||490|124|209|1265|2272|649|25|438|972|10|229|122|599|109|453|495|1089|670|1841|2020|1865|133|286|32|170|7|25|134|12|350|160|12|1122|5||262|249|806|27282|2069|100|25|28|202|1||36||2383|10000||155|428|44|1425|87|89|699|1380|32|507|194|744|3|25|9025|379|16|450|10|195|8|269|580|2726|32|10|21|1932|1373|863|764|365|9|294|37|28262|10|500|2429|150|135|2160|329|3293|487|1|202|1160|300|1474|2088|2400|2721|1199|1703|2533|113|587|354|7438|4137|3936|3340|2530|164|500|8|573|502|1829|1255|5722|2445|24|930||1763|89|382|106|81|129||2507|292|42|10|60|1848|385|||1078|1||1908|405|99|1074|91|598||501|21||1496||124|571|21||152||217|352|300|626|161|1405|839|7708|146|506|227|2||920|121|330|112|227||400|460|247|1857|1326|649|178|473|467|785|997|1566||257|320|749|791|541|363||52|1172|892|618|50|790|46|135||
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|346046|240428|298318|283459|208221|311177|235271|281939|405784|295093|293101|301809|362560|520707|||530961|558964|366157|315225|294569|232819|287199|168696|246746|290461|257550|205630|284874|237374|770745|347304|351296|286860|422036|376718|380480|657691|306926|199949|236598|253903|240913|287949|202786|276124|350787|251808|311273|316588|620955|354688|329018|253480|179995|428748|276355|427339|317482|307814|353567|520823|223307|242317|253242|185244|287976|262446|281623|254779|279443|361242|403081|350566|402398|283205|335224|548702|233152|380192|247535|232982|244121|238971||178853|85203|93804|122542||158757|273489|245475|389643|202698|872327|437507|236571|313371|283792|262955|234180|297480|279745|211799|355838|375465|577132|293141|367969|178044|177051|240884|206109|189416|329486|235681|401747|325799|414119|536465|561937|270983|299322|194540|337997|378146|242377|347886|302199|297013|273667|407807|508768|530811|563560|337157|261125|308991|296568|379647|404549|403446|288561|293600|309832|230082|261720|525051|246199|310895|386671|380810|380363|386009|371578|410070|269486|361770|227904|877911|452188|339132|681698|365170|349382|253415|240377|196717|237947|326052|323933|393077|305162|165676|209521|168786|319257|251543|292646|398250|235785|206329|275912|218432|359594|660383|377466|365284|214258|407952|398058|314371|360534||527535|396059|303720|313112|294038|607048|381236|397480|280575|216400|373536|349500|346346|177145|214244|466275|430576|480501|561134|236269|235310|453332|336091|253983|314925|367628|360256|488682|449452|451036|929835|443202|532872|520464|349980|456887|372931|259906|274530||248807|204469|334502|679591|249837|375573||280376|287882|339079|383941|437748|249132|328173|300818|366331|477688
05261|945906|/equities/spice-priv-ag|CHALL||||||||||||91||||||29|370||||||||||||||||||||1800|||||||860|30||2103|||||587||||||||||||||100||79|||||9||||||||||||||||||90|||||80||||||21||||||||||||100|699||||1|720|||150||225||300||37||||||857|466|200||||195|9273|11527|98|505||||719|2823|2577|||50|||2496||946|521||2|2|2||13129|10968|210|1820||10981|3674||4094|2009||648|20006|10000|33624|53||208||2921|28084|40712|500|79|2497||589||1|1625||1|1482||||877|3500|100|2046|417|3696|6704|302|293|48|1|5951|150|2000|31|||1||||9|4||1|699|||3137|3426|2686|||1663|201|||50||201|40|1||||5003|||
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|1989|1574|2519|1741|1659|2152|3713|2472|3095|953|3672|1400|1784|2160|||1175|966|2261|1637|3194|1969|2252|2597|1860|3053|3695|2926|4253|2559|4690|3201|3527|2669|2478|3096|2513|1475|1301|3070|2532|1298|1502|2802|2284|1055|1335|1822|2636|2125|2076|2100|1551|883|1264|1626|2344|2336|1618|2677|1058|2396|1938|2508|796|2533|2877|2249|3157|9400|2708|1217|1068|1315|1022|914|2149|1590|1245|2520|1252|915|1330|1035||611|762|898|568||1779|2174|2438|1419|826|4704|1864|1400|1188|1639|1758|1037|3471|1828|923|1707|1897|5663|1135|1702|2132|2073|1162|3091|4272|1916|1186|1336|6763|2010|3770|2683|1726|2861|1076|2104|2646|1651|2566|4791|1258|2103|1118|2201|2731|1020|927|2940|1593|2648|1679|1909|2234|1280|2165|1367|1243|1718|2186|3029|2767|1877|2758|2557|3586|2931|2310|3295|2413|1033|6382|1213|1050|1603|3917|698|1348|1718|1483|1158|1002|1845|3418|975|999|1812|2168|1557|1089|1195|1218|1652|2016|1245|2802|3108|3213|5562|2015|656|1236|1804|835|1847||1995|1435|1485|1068|1447|1114|1135|1567|1162|1422|1003|3278|2453|1727|517|1921|2403|2605|1750|2031|1167|2812|1256|978|890|1274|1407|1351|1284|1784|3436|2454|1655|1560|1818|1625|2022|969|1871||1061|1769|2279|11789|1666|978||3422|2301|2432|1380|2534|1106|1016|1742|924|1420
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|261822|279013|312325|207959|137231|191206|249934|201952|248818|204939|176700|152465|322236|181881|||166225|167290|206301|142438|221847|304062|190475|147591|173826|212715|162977|153316|187143|223286|432570|286931|401014|214893|235463|259778|123778|185461|252845|166061|258574|306926|226914|489072|222665|240059|228623|333040|447802|188322|325545|281243|133226|262103|327635|305747|245371|279090|263938|273934|425510|709030|221062|317629|291057|257313|253984|170254|265844|200998|184730|273719|297089|246847|278921|354675|375161|381386|226893|285774|204136|258304|240755|259950||164491|121980|116391|102738||148033|173687|187623|260215|235324|524335|434467|262992|407623|242953|238731|166088|270212|287858|249371|325816|317203|333969|274829|298124|183793|263460|342195|145192|211355|166289|208394|297211|359601|361600|526654|620156|266132|350944|336117|425774|445218|675237|439864|313537|248113|471773|324958|324145|270475|559054|320431|331077|234374|294995|301181|289595|219411|253109|262225|296574|306950|400875|498300|339442|508374|423427|336698|393875|406379|397342|441621|260866|409825|406953|806616|377879|517868|308064|324146|255315|210471|178608|202541|177525|286573|294330|420296|228790|289756|323903|252163|233878|284445|317980|322069|353823|328354|1152161|153534|224264|179939|239311|213131|136901|257761|330714|260477|262279||297331|388445|257704|196834|144472|222727|287572|204994|201221|163008|385396|230324|267499|158429|252293|276156|385971|408517|345162|106934|266318|432009|375043|278289|502009|544197|262023|269138|324130|242038|719113|361641|318799|384570|551483|312013|200990|171185|229429||192880|146089|353245|899611|343287|342868||291862|269716|197086|224858|343832|323125|425883|305488|625024|363586
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|170706|811956|437436|729968|377840|1198263|287690|528427|257157|514943|467755|672708|817511|471851|||532343|1362186|781031|1026077|942904|592905|960594|519714|325726|567373|274475|226764|1959857|2184697|16644786|1790251|1500943|2040042|2565090|3102721|3243368|4963796|2970273|946963|1307878|1746341|2921474|19905996|794947|2847258|1641120|1383207|1098466|1832270|3413075|3806093|2956011|3184928|1458448|2178337|789079|2526563|1822046|1003304|469345|488232|1209545|610450|709866|1095431|1086461|844538|1514968|620834|316600|1103505|119427|335325|48900|427344|1204611|733108|241455|275036|292847|209864|137620|184817||373722|847745|329763|326881||174412|304869|253415|790086|123730|908092|279591|449915|345050|267535|94266|194708|145641|91246|489550|137551|54217|321675|130874|205800|50339|281105|233787|118886|62751|301592|101918|139620|36210|299284|98882|397159|205494|180849|234472|341823|42313|198145|89501|463631|24309|56105|163746|101278|206590|78716|99089|6909|106440|442790|246666|38696|108543|331451|216452|388582|156815|127655|257579|288784|350663|39625|87745|144766|257418|386600|177392|320350|188703|237315|643057|282915|51265|346638|525238|365650|357986|522962|98315|466063|242352|209728|526018|67634|313600|382146|127932|199510|156809|131153|171314|878073|484390|986238|620671|308143|688005|117523|143378|94649|124923|302385|417371|726925||734645|154452|246883|276545|547534|180830|575891|343030|189503|79766|408098|909297|683914|71546|443442|324864|2381637|143779|125690|258923|66793|409771|88104|243071|104052|373317|103045|608491|284045|465113|870766|155019|178621|361898|663420|591538|272903|295808|122226||323919|546726|879535|3145193|665565|547882||481971|1140938|620542|639171|465596|547449|702574|508039|901690|150482
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|84168|83696|110464|55053|67309|96727|61177|59699|63626|75451|72211|57925|79693|112019|||144784|116347|75300|87128|124799|102027|98291|69842|83897|88727|59486|63124|115981|142507|273586|98515|112384|100212|82565|69765|103456|83817|73369|83881|62115|150918|74488|130213|93597|63085|88509|127095|110829|95346|81071|72269|61681|110702|92640|115916|201068|119392|84400|99177|107879|74297|56699|91719|76032|52550|84566|48588|84408|119123|94941|58464|74296|70786|61741|87552|104943|143506|60958|73483|53997|72437|73036|69973||50777|43421|37530|27746||27812|57284|22641|66916|113364|243615|69282|77118|96643|65985|55154|70465|83379|63580|75655|81497|85660|138169|63203|63378|58256|71207|35025|86941|113366|158425|54995|66977|63720|97458|148653|105705|167263|66196|81434|93839|71061|85434|104429|176304|175609|248032|99158|75262|72944|85620|85248|68781|66967|98868|85503|125861|94144|91532|82000|75297|102662|127119|109280|102556|107886|107801|108554|134301|107256|114749|97103|109569|126211|69957|260167|87855|95588|56074|81258|84274|105429|97239|61246|41963|71000|87013|118902|94357|104510|75537|50492|62892|61582|65345|82294|76564|62275|30528|38244|94180|65862|112651|164336|87695|119451|146857|150561|110477||84996|80572|66238|69248|70100|82890|145362|94291|63119|77145|199364|67823|74173|52361|78919|69812|82560|135073|117399|47888|121534|149098|84389|97293|98775|108316|111815|120697|44591|126303|326434|237764|96160|93696|92309|189245|72242|97760|97889||55475|26420|123480|462381|99476|106572||88414|89697|119523|248254|135367|68542|83437|104950|101121|126515
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|231520|289055|798672|144774|165526|176202|188586|134797|178627|127196|223381|191444|216575|330933|||422256|268121|159508|122560|208120|407777|221147|438431|473730|250456|205602|137418|175654|267256|319493|308646|533337|256267|595295|330004|138881|212925|239444|185274|255652|223271|300033|439872|166992|325263|183776|237319|425101|229417|169987|186262|131999|193596|185000|249897|221770|320635|650380|193715|243741|298736|191908|257245|239066|269389|138502|204670|132522|147393|112028|204546|189119|261570|574770|170966|138564|138819|132045|148765|151771|215216|299149|161117||132507|118650|129487|207471||129391|183021|280859|188371|224528|370736|244044|241713|391137|299864|263664|209730|336411|358215|183560|277809|360566|351113|169106|146357|91232|155574|204839|136182|144700|123990|162728|174847|266583|197605|386392|278015|327254|211344|129696|488069|311691|256661|285163|278759|286971|217447|268901|323173|455294|625584|350994|351121|393228|822380|1970469|183466|113349|189974|158498|274797|204744|294237|318640|222343|210548|195074|185397|182062|171079|333511|480807|132169|147239|186043|397630|226116|133682|119895|168777|169952|191182|392893|148366|139998|181156|307616|384374|159622|87805|163413|78200|110638|168294|164568|211177|206248|249197|172311|177550|494120|493832|329379|230013|177399|248805|162881|316751|169327||284710|249355|402666|259470|211161|515132|255195|175075|175669|128566|175594|195080|207560|198852|268319|302061|271700|324999|355229|239466|214202|324435|297824|286605|327344|446985|337062|508888|193552|121966|583744|335105|610364|565670|587738|282102|243580|283409|196467||110256|163265|152783|647353|212544|362289||406669|240917|211734|223985|235770|207116|236851|204586|242875|502552
05285|994260|/equities/varia-us-properties-ltd|CHALL|1385|2545|2660|2828|6847|1944|3484|3155|2785|2548|4813|2493|795|2642|||6392|3159|3589|8995|4891|4282|3358|8746|647|670|2249|4817|6178|276|4493|1227|2008|6818|882|2819|826|6457|3441|2272|704|6095|5901|4672|4980|1290|2479|472|3815|3265|2981|5412|2383|656|3434|1005|1719|5529|4428|451|8596|2791|1689|5436|2165|5130|1816|338|671|1873|1459|4080|1059|2145|2285|1382|7647|3782|7603|2670|1341|1936|1252|600||1872|111|1298|53||922|2081|765|2244|1724|1295|2701|5138|726|1534|1531|1386|1242|3817|3227|450|1658|301|1680|884|493|382|404|497|1182|725|5821|11964|2292|2145|1439|4266|834|1429|1765|3623|2365|857|1812|4347|2466|2287|4107|1551|2720|1401|2183|1130|1860|1689|3388|914|2581|3335|5068|2879|1113|1382|1397|4230|8259|5267|3063|1552|3039|881|2556|1147|1878|2946|17267|2465|3085|2693|2468|1871|2356|2474|1052|2312|1454|1746|1171|1619|2399|1244|2953|2576|4874|2354|1333|880|1172|2822|2002|1726|1896|3458|1885|2263|3391|2747|3774|2482||3282|2092|1940|2347|3784|6175|5375|3507|3404|4576|2570|5362|3094|3161|3692|7853|12207|3632|5133|4061|12693|252814|7797|3818|4029|4846|4855|3061|3424|2405|6258|11620|7026|3549|11815|4892|2935|3540|6884||5940|15181|4606|12295|4215|4433||11708|8015|4466|4704|6764|7983|7780|7656|4001|6435
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|10232|9776|17639|7036|13261|15229|10778|13494|10124|6819|9711|12410|21974|24339|||1612|11176|6653|13808|22631|4973|12732|9071|9073|16306|38789|18341|101542|16310|21476|32321|28038|20026|16220|19775|12428|17942|12669|10702|10024|9202|11125|17830|10197|12004|10438|6448|6440|3523|15448|23664|4660|11356|4187|18872|6252|8113|3297|12311|4913|22892|13562|21375|7188|7917|31796|7465|19533|26581|12432|6758|9228|13476|18246|9427|9219|8008|12877|10381|14090|7121|10974|7214||9425|11358|5798|3487||5700|7983|10311|6203|8386|15538|8781|7694|18808|11588|4464|12367|17592|14693|17111|18286|11606|8383|5507|13564|7208|5145|3724|4439|11122|6501|10543|9271|12133|11813|24132|19365|7336|6920|3628|8677|10146|9255|12517|15470|19023|12636|29985|20300|26192|21929|7020|5250|11679|3115|20418|12318|12748|5585|3636|7694|4869|13579|5950|3585|11685|12212|13067|17678|12811|20237|7942|9532|33518|20316|19584|11795|17627|6457|7363|11721|19510|20295|18106|21081|25561|18864|10489|14936|10704|10610|13317|12179|25347|11467|4610|6300|6497|9318|8074|6965|5712|8120|17144|9891|7916|10466|8758|12988||11863|10521|12070|4740|3582|2344|3429|6122|10332|4550|6615|14663|19503|7658|7566|10244|5780|6513|10158|4678|10532|19940|14854|7738|10340|34046|58680|7838|14378|4397|21227|15249|23031|21264|27450|16335|13012|8020|9622||5149|15453|12820|13152|20458|8206||5644|11087|4997|5067|6047|20753|11039|6037|3057|6176
05290|955648|/equities/villars-holding-sa|CHALL|5|8||14||1||75||2|7||||||||||25|116||1|||||3|||1|9|||||2|15|||2|2||||||||||||1|1||||||||||1|1|10||3|||10||||||||7||11|||15|||20|||||||||1|1|||||35||||1||||||||||||||||||1||||||||||||||||||||||5||||||10||11||8||||||||||||1||||||||4|1|||||||||||10|||30|||20||3|15|||||14||||||225|2||15|10|||22||||||||||||||||||||||||3|||||||||||
05302|955657|/equities/zuger-kantonalbank|CHALL|9|25|57|57|15|15|20|55|86|24|14|24|56|42|||32|18|24|49|31|18|60|40|24|26|2|20|39|53|60|33|71|51|42|16|29|39|17|56|4|24|28|39|37|44|50|23|11|19|39|63|31|29|15|29|77|24|30|27|47|97|27|14|19|43|28|30|47|47|38|23|32|11|15|17|23|46|5|12|3|17|16|36||13|6|6|6||22|46|3|27|43|22|11|15|8|36|23|22|105|12|25|33|36|42|15|15|22|33|18|40|47|23|37|70|23|23|15|30|19|24|35|14|48|42|56|15|40|44|46|51|69|23|23|14|11|10|12|12|17|21|8|43|3|20|35|117|33|60|46|29|85|51|14|60|69|164|254|33|4|11|11|9|16|16|24|36|17|68|32|30|23|17|23|10|32|54|11|17|21|21|75|2|36|8|8|53|49|77|46|44||60|60|14|17|7|18|9|69|39|46|34|37|22|21|33|22|24|8|14|8|13|16|17|20|33|20|51|20|65|45|42|48|60|54|15|5|49|10|34||8|31|23|52|7|30||25|49|34|57|37|55|56|69|13|22
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|49209|62815|50188|61902|39272|107819|122390|159765|81189|53891|38571|49994|110026|72419|||92442|128577|67286|72277|95898|90851|64686|70586|128197|173609|293106|74201|86935|105652|125843|79785|131924|144599|165051|95604|81188|71064|186449|131517|105259|92166|57106|112279|39825|58599|57540|114113|59239|59294|57841|148066|51966|151206|122501|133094|155453|164016|180695|303410|1323380|480607|194816|189853|97164|124867|134223|106168|90975|141279|172324|366899|104288|100867|221902|402710|233366|145860|109698|246187|149309|189190|360565|383780||97330|196278|106527|92862||79079|90269|111356|134672|131937|229105|135801|161179|226828|114739|201320|111815|96817|158759|241390|460552|395210|106183|162569|147367|253245|173212|94880|81127|134857|165115|138646|187186|288193|165108|292349|275414|149882|162724|328663|245119|555926|126570|174306|87921|87122|78584|220609|122969|80830|137266|291018|246287|63578|77125|141792|119187|146268|59125|100863|145256|170432|199020|130779|142364|135450|174718|127541|195918|129681|185738|138464|88510|104370|105609|306887|323924|147564|209214|148477|127168|75426|87716|105968|103299|280503|604223|115636|159848|109067|260139|436862|119778|208224|496531|141378|385995|200117|105485|55110|65816|97262|162122|307509|67537|115545|101152|146486|157289||109772|74608|115791|146964|52138|210344|126530|77929|135686|45280|91779|110111|130174|227490|63555|137620|96559|160340|168920|116263|155385|128791|99499|94360|140219|82531|76000|178032|59878|58075|104501|126664|128922|129014|173659|136186|181059|103993|172014||48011|76370|215807|117021|131640|127269||94304|155107|113649|132449|123306|97687|110206|143446|168422|222301
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|184992|308582|273980|285067|180507|316166|284056|262293|385026|428571|1030787|346618|176070|214702|||86510|830884|378060|603305|232268|313164|246634|163388|139481|205574|118460|224224|324105|185333|281210|334362|290118|245344|239444|526621|155625|125540|118752|116989|132578|107155|133601|258417|148582|123616|184649|159397|176873|137320|270053|360830|96105|186156|214844|300963|203077|377703|229846|318812|434964|1234898|224174|214358|213032|196363|219842|210803|96496|438910|151344|221148|260980|122794|173995|216874|360636|255430|148855|427799||113308|211354|176774|128510|104459|145202|200981|128068||206999|222188|146195|130987|167130|423909|503969|313167|384676|270814|222980|117949|178387|226580|251937|212110|204552|448777|225988|144281|408812|139203|316195|186496|107044|163734|224484|150929|207061|120040|203846|288995|122297|164531|123373|110795|204502|246671|245437|524512|316536|208552|863492|706509|253567|201265|264510|175087|149233|186105|151710|283430|186096|210092|320026|185645|313298|268656|284944|217049|189210|208893|169964|165729|257585|196391|168922|120444|176128|158153|165335|187031|737964|568153|429767|245747|211404|195105|155168|151308|145297|192910|135106|167819|114619|169169|135580|131886|208367|194265|231551|132340|333569|452125|82453|98454|92299|101247|105969|130998|112193|141177|104714|210695|100387|125845|188678|215336|193391|113714|163027|248068|241016|326031|249946|246178|254129|200878|139940|215897|211066|196956|514997|344415|184024|283757|362220|309301|248965|276241||205830|367690|262213|243575|542867|223898|589491|569640|493850|536737|447745|237191|353423||225344|162149|286945|939764|216377|217526||185356|220215|230285|702625|464836|306665|357439|227144|140465|218141
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|22012|15779|20552|17629|15994|17090|20999|17375|15942|15605|17337|23148|24317|21184|||14840|27046|19534|27424|26306|18488|23034|15776|14939|32819|17542|24201|21408|52639|71197|38725|29968|19232|42356|30101|22275|31508|27377|21808|21181|31909|25788|36166|16138|21626|23749|24620|12611|11268|12198|17438|12864|24220|10744|14193|22845|23068|14348|17246|17831|22568|19811|18420|22530|11786|15678|14004|13082|12469|19124|14672|16298|12371|13596|19506|20144|19241|20457|19900|16786|17753|14907|15589|13272|10880|10404|18245|10247||15621|16821|24554|22007|26345|53100|55890|23141|24245|20839|23467|27179|22310|21279|20730|20733|26898|30227|13901|17937|12884|13569|23754|16300|12877|12247|14392|17767|19313|17441|32905|21993|14857|13683|13159|16850|18532|30787|13660|20102|24860|24955|13343|15537|24602|32060|17273|14828|16117|25749|32664|20349|48972|28342|25267|28558|22259|27364|20896|21771|25445|21896|32835|26944|47991|52874|23160|18478|19494|18936|53434|27439|33729|18324|18467|14915|18335|19065|28215|24081|28031|40919|48544|20098|29118|23240|14620|14968|20638|22159|21433|16536|22365|33634|11568|18739|23356|27547|18728|24322|15506|16940|13458|20932|20672|20683|20976|20742|16779|17295|19302|16996|20330|25886|30433|15450|19131|25315|42847|19148|22599|23353|20569|18541|15130|25051|40676|20737|27806|31317|16066|20491|17834|19927|19991|63943|30943|46784|34258|41662|25256|20741|18006|24963|13680|15736|17958|30357|47832|26224|16735|14640|20518|23434|17070|43889|78422|29844|22154|13701|15153|17205
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|303627|185956|416643|248214|345087|377748|309532|452573|317002|187955|209150|142959|353659|254015|||220486|193263|331659|371612|265351|217225|272083|203483|275112|417880|393041|364936|423086|610771|1830345|559621|1135005|636713|761417|655237|383673|982490|842679|686028|526207|548951|455071|768167|305649|676257|556508|659669|541508|305766|201526|256573|227279|269912|290043|508303|383527|614393|389956|293416|247136|411188|332756|535431|282406|376800|396696|345953|1117907|733334|1172993|1001505|575973|255691|306645|319692|316187|451181|809949|390384|424957|388454|361500|301774|200055|275609|206872|198418|133272||124724|234968|434221|300815|276610|1170119|1207469|400778|435137|664569|803765|673161|710953|579266|1050337|1246745|1020008|1285699|522561|545910|332023|625580|365002|257189|319987|424959|308240|405776|862332|650959|949003|833766|591999|434646|601054|622325|374031|607739|467793|491605|660639|1359955|1097567|909897|602573|275885|304135|314299|331410|395280|359332|442529|496471|334187|277847|402847|373219|755518|340326|409088|381249|394206|451191|376670|548643|515419|397815|473234|578444|320181|1122554|462309|511514|781120|396533|228727|264382|430488|288380|304748|292950|284321|399099|173577|154621|269821|271918|534231|404315|258555|211411|207171|247480|337873|236958|228045|308334|348836|217182|318203|228102|225712|328055|288367|372210|276317|181469|231259|156133|180419|190516|335465|225331|251750|262121|251911|440592|332666|271689|285845|330617|334249|326290|341372|171797|277427|415219|389943|268667|373325|267129|323323|390206|276237|437375|1288779|449885|533861|566817|532280|664757|347812|295205|399938|190784|237824|323174|537259|1477338|419200|377355|230506|275000|369489|279604|353305|356237|303115|246094|278503|332992|551048
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|2526359|1710498|2074539|1370637|1345255|2041833|1945127|1944813|2529696|2445484|3302898|3426426|2064149|2291941|||1734619|1811913|2745314|1705477|3093268|1650061|1873848|1537487|1388187|2235554|1733609|1753023|2420308|2563832|5916794|3329949|3142014|1960219|3088760|2085654|1557156|1642098|2274914|1522176|2128651|1928243|2243031|4032802|1995571|3306266|1929875|2417682|2136845|1627761|2958085|3071366|4887711|2454764|1418822|2038982|1876766|1615525|2005211|2115504|2111112|2639341|2152111|2906349|1901445|2439639|2255455|2783900|3715894|1161257|2114284|2192937|2587883|1991725|1223745|2240271|1999218|2330302|2606827|2556760|2026458|1797147|2182438|2187728|1354349|1299844|1397291|1074152|792896||1107794|1619228|1656609|2304932|1745984|5173053|3016029|4030978|3156693|2297971|1808708|1740690|1908410|1887434|1825631|2843975|2407604|4932394|1649209|2258898|1729867|1777256|1414134|2011123|1887929|3101735|1844389|3291757|3769955|3544457|4369180|4373294|3251560|2150074|2197511|2509933|2156471|2393986|1495038|2196538|2286344|2840932|2797925|2239677|2394813|2323572|1863394|2196538|1966405|2531816|2582126|4415458|3186706|2764462|2702859|2165141|2607004|3339334|3006201|2441343|3257531|3871180|2971816|3186092|2895716|1976549|2063852|2173837|2055327|1676119|6046751|2658706|2460750|3506388|2643309|3509647|3753231|3097413|2091277|2035050|2372541|2845386|4736653|2144910|1961415|2232498|1679112|2172999|2446369|2195152|2847684|1730344|2159328|2460765|1789534|3550855|3074523|4317708|2052769|2106988|2464129|2949203|1921600|1565963|1300968|3278760|2523213|1832928|2836612|1844129|2289637|2771042|1821740|2732032|1599501|2195388|2043398|2119872|2610038|2134079|2891863|2420931|3388808|2738913|1574052|2072118|3621946|2101245|2364322|2157276|2394335|2883246|2998434|2521714|2413129|8756254|4094729|3674814|3076046|2994559|3051723|3099840|2485444|2588371|1885414|1701959|1576608|3365618|7580421|1950591|2207643|1928842|2317358|2487135|3020273|3490055|3948481|4071600|3593311|2344678|2526296|4025222
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|1681498|1918062|1509910|1272754|1031697|1840881|2603184|1247956|2063441|1355565|1322322|3169958|2104745|2021798|||787542|1654262|1454444|2494157|2913433|9721791|3272679|2906529|1901724|1672188|1350550|1902575|3593176|1053943|2888049|2021457|2379330|1589307|2648483|1956089|794950|1408541|1425498|1132795|1518399|2554118|1713137|3695950|1717354|1878429|2228394|3692902|3742275|1566714|2087373|1434538|743033|1666614|1145251|3499271|1360724|2181402|2235740|3233754|5374855|5367110|2212486|2839795|1396128|2295170|5427253|1622100|3308259|3045260|3125939|8926052|4202754|3778109|1891203|4273577|9564245|3045085|3295461|4846643||3409639|2827662|5057275|942381|1352354|2116764|1767338|918153||844416|1630972|4849687|2436570|1912436|4604223|2843033|2569987|3339771|3173739|1583996|1900390|1812647|1643990|2167674|7037435|6624825|9521002|6426549|2654752|1832357|3663064|3033691|1489459|4471992|3121412|4085059|3221535|2987856|5470105||4303425|2354362|2411813|2732427|4965749|2633315|4211970||3013077|3565589|3113550|5577479|5729841|2859177|2103466|5979106|3400518|3382461|3199204|10658157|11278995|5995944|3186801|6550102|4142553|5100331|2197295|9636913|2257510|7860068|8010278|2823120|2646154|2187660|2606798|1463910|1762268|1326663|1327363|3159662|1231857|1480791|1956685|2177314|3181461|2861373|2211218|240000|1781361|1512229|3029554|3177837|1379071|1810898|2156835|1913084|2477077|2053804|1999010|1706128|1442749|3322278|3008137||2106822|2854068|4665215|2773168|1322585|2027420|6429282|1857323|1467850|2114188|3661597|3835634|2747788|2269835|1985422|3337954|3291295|3724207|1726038|2443317|2825339|2843499|3102692|2525756|2070565|2942650|4814188|9665798|1989506|1310567|2079266|1721615|2475827|4251045|4111348|2765276|2718603|3501969|4989568|2587729|5958956||5353056|3595967|2580832|2216544|3118856|3116662|2251286|1216522|2305695|1279778|3199105|6122222|3514722|10293575|5584021|2008161|5307555|7659350|2964570|4383117|2189861|2847867|2553630|3395503|3963700
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|620228|619588|611560|267413|737811|991857|522902|805491|863211|730178|518017|707408|662597|450797|||410876|724097|562735|833354|1055895|1962634|544232|928953|666206|875526|1254425|621434|750205|1328070|1410389|524234|913318|539270|788794|562353|479788|697987|691919|1085020|705582|778391|1035603|1677318|757125|847206|1331514|500897|763366|487596|736233|849701|879782|494514|395763|725785|693426|694090|904145|749648|1065317|832592|410310|511017|500554|1208317|691484|1763701|599492|674397|531472|896911|938944|673955|358711|818211|1058909|678200|836034|772401|969995|1238974|685500|430296|269785|936749|317133|424718|391855||428692|546896|511137|490672|523947|3176127|963375|804215|928624|497774|816837|615129|674497|644400|459017|608395|718819|2362701|1090015|539887|445024|484751|1133536|624718|598917|1132112|640379|667929|668408|437754|802941|1040020|757830|1612568|430196|982892|503344|1078709|363502|535623|421429|510976|485645|2381536|449867|414386|739971|1002998|480029|684598|427609|689825|743491|637249|615818|724420|400129|423765|725864|465779|1152810|581263|677716|573126|616262|765573|818333|427608|498286|292990|1076564|599296|614958|691797|529860|646440|396557|406016|281759|287829|475656|778173|1324969|403685|348528|263180|238656|293571|337355|320376|629384|253695|402860|423893|167232|269258|422806|454916|958531|336678|516157|634027|395089|498886|450919|748932|392246|445694|378489|512548|350346|396054|543524|645696|535168|812425|535061|1728375|835238|366248|1087532|434039|518839|718162|277083|548176|674172|617754|1617581|445041|379744|469967|704400|652532|435685|1506211|1158069|871063|564149|815650|624697|553457|640317|418615|381047|348582|256175|615250|1870915|493070|773458|529836|542921|489369|439320|502371|485183|465011|903947|333573|282118|578056
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|233743|262936|156265|110087|113436|95290|85399|133161|186654|112734|116386|142345|175546|121415|||154960|191215|151318|145087|282182|191477|141509|122857|220229|194394|183640|133146|156018|169032|360570|183050|172451|109616|192635|118995|165513|304268|136545|109745|82363|68252|141409|155502|59913|112914|106466|128986|53337|75804|88823|83108|54958|104225|41769|83145|99486|84606|70123|56562|167129|132806|132992|138701|55188|103052|99058|72263|97569|80110|113847|118417|140244|142856|85026|76724|90107|101239|97517|99284|68118|64546|77856|77376|37821|67706|54669|76445|46239||69182|75148|159393|118850|140072|239041|155713|123989|173053|99440|153602|89977|133752|129089|98237|147209|160415|225147|80018|60793|44129|78116|92827|84227|112741|89923|86932|89849|126805|143796|238929|161551|159932|290313|338957|447974|160859|110151|115889|131552|62668|108215||80420|72438|183909|133446|132905|160732|165813|138608|107110|143608|100721|104470|87115|107030|81446|144359|127310|163987|121127|158131|122549|108495|174339|77002|107498|144876|81648|288262|82735|153170|78478|69687|78049|99601|81906|100995|60772|149073|238536|130617|79621|58374|55337|45917|63707|113179|114682|107885|93029|103616|156376|51609|102347|109471|184044|84669|96425|91884|93499|101157|146767|133713|378362|162004|83712|58229|87694|107035|65628|86225|150267|121147|76995|43853|114428|142561|166774|144407|97563|125406|131950|141996|116514|262436|110608|131753|81895|76919|90496|113819|84033|102110|258170|118909|199593|141430|190554|123858|142703|183532|121972||57937|200919|168114|163609|164856|97450|68366|124954|116638|88599|111341|110561|104598|216925|58702|150746|158872
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|405464|349694|562105|342735|319514|376270|401921|413229|378828|476969|527231|696513|487690|914136|||449445|501450|847998|755754|565727|546238|640955|1101566|701510|1208336|790788|674992|874882|1407697|3844243|1395430|1591871|1469664|1140979|657045|422216|564565|551445|438747|528283|555009|505952|1171212|488596|463779|467726|676264|409696|253098|359417|481406|266113|232797|274820|394626|399519|359179|391013|451184|335751|689843|359389|395929|376870|317331|370680|475356|576546|473471|390093|469626|498802|370507|309571|530024|734278|468806|719219|526836|622943|627689|855135|445706|178676|205810|309302|336525|242564||280169|331477|515777|467438|320417|1028962|509819|257762|615846|345657|268549|295480|430719|514464|287385|374575|410405|630686|648508|425699|252892|577900|328346|288803|286906|437899|544201|432495|658217|828968|701645|575273|366813|421190|682677|422709|511745|566579|913511|863019|1300905|1513777|400601|290020|346742|275631|329395|381353|230090|307328|519300|511454|532524|367444|348689|287039|296596|336875|440161|299174|347348|588779|558752|723350|498174|756152|362590|567082|439011|220232|740949|336927|447817|629569|420535|422846|520700|483567|271429|285235|376355|334668|537304|540483|301913|352416|460491|572378|327845|382962|195376|227286|288884|342819|268053|277549|290354|324551|319447|272580|252286|253452|286884|312542|296998|394458|332113|327622|234077|363728|263349|403287|252269|371614|252793|246548|340738|404079|339861|201889|350199|325230|344938|426640|198852|312116|388517|378763|471064|385187|303396|468446|368951|275186|274386|1034070|688906|769370|720156|669129|603592|470286|327481|306875|252624|195972|298161|331835|561023|309762|637742|553938|539691|526482|316677|301062|480102|266097|324640|321269|263602|438408
05344|446|/equities/bbva|STOXX600/EAFAVALUE|13843800|12617000|11342900|9038100|10985400|14776600|10678900|12202100|15653000|18789000|64719900|51063200|61369800|170543504|||12542700|14628300|11826700|14518500|43523200|71771104|70318496|137228096|72699400|28081000|20909700|29351100|24748700|35743300|34549500|27258400|49373400|24003300|43024300|20603700|7433900|8373400|14557500|6976500|8305400|9816700|15329300|35462500|11033000|16492300|9957500|11970000|8365000|5037200|24007400|18847500|11758800|12319300|20099200|9954700|11725000|14731700|11214800|10804700|16181600|21938800|32228100|13753100|6883800|18636800|19022900|16917200|9183100|11258800|16920600|18791000|15185600|11516200|7109400|12723800|13217400|12180500|12857100|19668500|12498700|15477600|24333500|13860500|7785900|7798600|8439600|5817500|6957900||6924000|12372900|13719100|17604800|9292500|34324800|18165400|10759800|17162900|10473300|10817100|8165800|9467000|11066200|8399500|11729600|15277300|70040400|12411300|10045800|11959500|8364000|12082500|13243300|13628200|16372000|21511900|10818100|14249300|9242200|12202700|16909600|20346900|8609800|9767700|12711800|12194900|12864800|11443900|15559100|20859900|13733200|12919400|15242500|19202000|14473000|14976300|16017000|87787600|104740704|14569700|14497300|9110100|9567700|9588500|13686500|11132900|19750300|76390096|32498600|19080100|38238500|15611000|17428300|14381000|17829000|11702600|13226900|12255300|10496900|52702300|19257300|13570600|18770800|43153400|19008700|22871900|8851200|8131100|8441400|10370200|11202600|16890700|11888600|8921300|10322200|7546800|8187000|9608700|15589300|17909700|12412900|14582900|15471700|14912200|14999900|13035100|14159300|13745200|13271400|13914500|14944100|21055600|18142400|16471900|37564800|20742500|13788400|16093800|12688900|16413700|21146400|23876700|20498200|23005500|24915300|20206300|21973400|31607300|24856600|15259500|20154400|19662300|17451400|17807700|16958700|19575000|10374700|11798700|18756300|29509000|16536000|19040400|16309800|14582900|61427200|24819500|25682200|24177700|35463200|51185300|27636700|11902100|8673000|9490200|7829700|9121900|13527200|24684600|24523700|14883200|17374900|15395500|16519900|13308000|24906300|13748100|19251900|11185300|14407300|22718500|23752500
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|232420|229013|225604|146407|117353|104817|120306|196743|187823|167856|204687|163686|159000|257519||||236512|134195|141828|262990|179982|142868|162382|173019|172960|155815|127116|155485|172448|512229|479367|207661|204605|229028|183833|216960|151238|325024|141294|118627|187640|179157|337569|79578|197690|131352|182289|109352|66366|165078|162806|195011|231710|188696|271681|228181|250125|320552|270043|204980|129172|180806|236472|229188|194411|289508|176678|180136|103491|256136|151082|184276|141506|141279|176323|213191|216622|203474|232413|238249|141649|144314|111481|90574|78543|102838|66702|40222||119837|129074|137875|138400|174227|338261|336002|205578|278055|186490|277205|204241|159147|237611|170682|281966|334136|434644|161104|186387|179124|139697|162229|149798|212663|199904|187545|89442|135835|135425|256091|233876|255473|124740|159676|248464|111519|131104|162201|176882|193139|251244|583421|163031|173277|198772|255178|278057|117931|143595|157857|142885|173807|197693|138798|191438|183448|141223|202061|232434|288755|223648|222891|230925|245721|215745|137313|152354|142061|94623|327884|191003|280648|157793|133265|244849|118589|145282|126498|169558|211589|182465|377966|180581|105791|222068|154581|122947|127306|171542|203919|200654|320554|92898|59525|136704|119733|131196|178048|303663|225792|202139|116898|190431|161992|207791|153270|176170|141980|185218|137706|158623|116140|124632|142450|166903|147056|226725|151842|117362|226352|168637|237304|210062|106017|188535|211198|128792|245815|275417|204760|174777|280127|154463|125906|376810|265374|313663|249493|237701|221885|117456|116494|217712||253959|255777|256114|547285|207666|||206906|164646|226608|206929|290415|147148|257507|286283||221088
05350|18976|/equities/castellum-ab|STOXX600|||1126|391|||155||2749||347||10123||||0|0|289|0|301|0|8701|3919|360|5998|1956|2557|846||0|668|2330|4380|4669|10135|6588|1145|1477|179|3749|3858|3699|825|5608|13626|8951|18072|5266|307|4544|9022|14501|19937|18575|9795|17471|4159|5496|17200|16562|16213|||13956|431|2364|0|729|2347|290068|256280|298809|237313|326179|475618|434537|347963|286153|496231||97900|307830|144461|107346|184689|298742|248843|158878||423410|261685|468962|201910|211009|444675|421200|544415|677236|279988|246699|303276|177819|139217|252360|667692|253927|393795|127595|77829|125530|251471|378940|205751|137996|112897|320237|338037|604332|156888|545167|598458|373390|513059|754233|349563|194781|207885|486012|242997|183337|272683|291915|442087|288348|525875|620807|434557|157185|200210|256478|584767|297886|186908|196703|561578|1285719|686170|294784|161959|424302|126199|301752|229349|326823|142023|266305|248038|418142|59619|451682|306300|109866|292994|92998|91553|251808|87987|161162|80710|47550|150471|99638|100884|88999|70405|61996|135787|85562|182102|170277|273318|259894|73526|158345|149212|122401|110931|99411|85242|168951|247183|70691|78702|148485|103753|341054|105632|278547|294721|379444|175306|104100|163762|247302|215621|165651|95341|99892|120626|110567|157191|271485|229725|187209|193894|375897|294580|294775|217717||183810|335448|150282|280758|620771|448754|134705|320270|311062|222549|317071|98461|80763||111833|128456|224075|691264|146462|184397||59064|137219|133380|237254|98053|165615|198897|158727|181081|186903
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|1687711|740413|957858|645432|750157|1191406|513796|479426|762482|1155388|1219279|892318|883236|1071995|||1221090|5221835|3520586|735785|1133462|2182471|1069591|1386021|1174303|1642435|961450|1090709|1274633|1494481|2482573|1316761|1493406|1208381|5487296|1205344|747935|1140388|1289170|828821|897929|1863497|1383585|3633917|1198944|967477|1501682|918587|1011023|470446|1163354|1241398|1345766|1497504|1371006|1063812|1965272|1178768|854873|804615|1671590|1518052|855257|1266271|1398378|1229240|2560323|921625|2698040|2056959|5947578|1342296|1410893|1399524|1055061|1333126|1638020|2109017|568384|884535|966792|1204296|1203879|963323|616476|923694|605237|462730|457458||426942|623183|597501|835460|3899935|5351466|1687001|1216046|1408294|716036|656963|1379512|921930|1104888|672149|2136916|4049822|2430403|908657|968700|888089|1112591|1022628|1186133|2543328|1158228|1743295|1356268|28754980|957063|1887793|2023687|1713188|1059301|2451349|1206122|1059276|1196653|1001722|1377259|1047018|1512888|1337643|1136158|663709|1142848|1342168|2291292|1671349|1094133|1457600|1863395|1369351|1217016|1040657|1163835|863756|781670|1196793|1162220|2270241|1387712|1322839|1507059|2053362|2167938|1119112|1463307|1543808|1307710|2439215|914977|1024559|960434|747844|3018998|627135|800123|649132|598398|645586|771372|1070930|951812|541504|928605|525348|329293|778541|623402|775192|392210|594722|659454|360048|627006|865832|1133199|1191679|635550|908343|810901|882958|824163|679671|1989920|1122906|724930|867042|627125|1314279|944020|1565820|726174|2666456|1374999|2003137|1346721|2847024|4470999|4717487|1327547|1361746|2596356|554210|905567|1915781|1911453|2408022|819112|1460157|773218|1670224|2558054|1087406|3762919|995445|1985517|1655169|1443718|5636230|833350|678694|740233|638116|512321|661744|806007|5735320|798593|1403028|1277110|803436|2230362|791107|930479|1273376|1283105|1239896|884594|1127570|1645745
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|40842|37688|119499|35277|35012|53967|50482|50105|52665|44290|62990|48074|56948|49418|||44628|49601|61958|52512|65018|82130|56250|62080|69323|89452|84165|110640|83374|87229|929052|113686|97305|96304|84141|86691|101878|137017|75234|66236|57034|75243|81773|71980|30349|46100|47231|51268|39554|44211|38613|38653|31555|57570|22569|35287|45848|47733|107463|44995|55724|69529|65574|78901|45219|46075|40048|39549|32379|24256|43674|31358|57085|53209|38922|65254|86550|56841|42169|32051|29530|37061|40455|50653|25035|39065|27685|36924|23966||29732|54167|59506|58247|69082|227713|116112|35682|52910|53833|75274|75551|43468|50010|47536|47178|87619|108033|88955|75147|59777|48001|47848|24742|26723|59528|51185|59760|57795|36411|57768|64252|36018|30741|30767|60241|49195|48796|51594|74783|114868|75037|65241|61654|58172|53362|45020|30753|36019|68995|56356|68771|66709|59270|34363|37508|65830|42709|60207|43678|124515|98433|145853|78932|99582|65009|64740|52033|68413|59118|186537|42382|93844|70411|46717|33339|42419|63087|64121|30375|54523|79671|91818|42389|40611|59678|18596|53894|39051|37947|41847|17616|28317|24966|14866|39163|29983|72630|27796|26480|37101|34793|64645|79508|118161|125359|37230|51317|41255|60811|39453|39934|32711|31276|19242|38120|73873|49027|36570|42232|33025|53733|60262|45200|37547|43565|50393|55136|53061|58862|40297|92532|44477|24794|23446|180524|53254|73565|65390|50479|45603|32796|37738|40383|23535|21082|32754|53743|84070|18385|21594|20941|47661|28695|24136|38259|36058|52522|34265|59188|68436|61188
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|204059|146690|211970|106983|176760|185462|134436|254261|208816|145821|161096|93522|266688|250446||||306082|188415|150442|235929|202911|189506|254803|267352|219153|166397|117886|170152|301252|390797|174411|305856|184283|267915|147228|214463|210562|353775|213615|107337|189936|208128|597668|298042|283934|150811|177407|72248|74580|178320|143299|125207|162303|180918|242774|256846|249611|204794|299071|509391|178772|153195|212918|213968|227148|146786|175063|171374|84880|79738|211124|172510|142264|111803|173638|149137|145820|147434|123791|158212|150214|136210|164347|108047|98086|87135|83952|67947||101503|152330|151019|261374|182971|376905|248507|200551|277658|163666|160175|124336|147336|213982|141200|268303|310879|2432929|139182|173710|105276|138715|115876|109282|127117|142319|137370|93092|108482|156942|195082|234521|195172|307140|356440|247863|150551|247056|132965|189502|126319|168347|149530|223573|145237|145184|184899|192020|167735|183425|166171|190671|153287|147825|134762|112646|193181|131692|228347|204723|292384|178004|180848|200973|219714|192802|192437|212497|301697|230241|292986|121228|183042|145354|140267|189941|232771|140630|179985|85212|183321|214640|339942|106758|95427|160608|84791|161981|150869|267177|194442|264751|427155|209610|95173|171095|168909|216842|168898|161542|158579|135077|160895|142409|93979|271257|120197|184613|113291|133403|175054|175859|105554|131887|132473|158230|159946|211584|152949|145219|135879|183869|188491|161536|112387|177025|315031|169107|167016|311896|324507|196469|209305|196037|154885|328305|300649|384906|359307|255985|263269|206936|193446|220053||131278|233183|313095|1722831|433864|||371794|371917|310011|311999|327509|280500|605108|471252||288926
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|109734|176242|115873|74243|82325|111737|95775|48588|34681|38984|61382|72554|56084|58543|||78356|55965|61060|61645|89971|108841|62953|38504|37980|50859|32306|55848|48741|77345|114866|133501|91911|109503|131245|115073|129355|130884|249353|376856|988314|62277|41553|54602|49118|55776|40909|37832|39610|21421|41300|38909|21405|34394|40893|29151|50347|65939|88021|58200|57578|35689|61840|62749|36757|44152|42542|39356|24896|26150|54159|83136|33235|54765|58780|36890|88572|187954|60161|58892|25901|25080|23221|41270|20774|26914|36214|17761|20215||24881|59439|16487|27925|42495|69191|30775|34454|99786|63616|59972|38316|65637|55177|59617|78304|150524|74915|37476|33037|27544|33386|50857|32134|16945|53273|35754|59588|38727|47554|48182|39443|36872|32239|30088|70910|48421|91000|36634|114090|57129|92405|53594|64643|135890|33987|33163|67846|76845|42931|44489|74909|76130|83883|57981|109539|43027|55478|94243|54287|82134|76657|76317|76069|81119|58907|93045|144356|128656|85135|135760|111799|70576|51992|21975|22325|58328|56056|48614|38677|48195|86342|76302|68347|68924|53604|96036|106797|87019|122867|101441|28008|75759|99579|34882|65828|191429|379256|70530|31803|78613|75926|18136|45117|30177|68718|36854|27243|45610|58282|54444|59145|89016|59273|47078|41405|44045|58396|22565|44262|38974|42309|64558|44033|32314|42711|79238|48831|61521|67870|51227|64269|52424|87968|61380|66050|66841|82598|69036|55009|60402|61705|72248|74320|53755|42391|35038|132808|150840|76093|58090|44526|38881|44654|50799|82393|64371|93335|36023|46461|68037|71879
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|211184|96353|128854|168893|106627|97900|86372|113736|196632|130994|133943|126162|223489|218716|||166189|172504|158203|163589|132322|102963|150416|244685|407779|327140|261901|97952|151769|204094|202368|120652|152613|172913|162808|188732|213687|160875|122024|69502|136540|141015|204403|135739|77314|83054|82553|95142|106989|58016|133277|100677|109875|110988|128871|149392|185710|83984|102726|96134|124281|168282|198647|133333|264708|55617|88730|108182|71284|114819|141913|88724|98709|133529|141280|202885|284797|138119|94760|115090|173728|123206|72350|67150|64504|62523|130895|50477|54658||65258|82837|113826|108776|49669|254712|196752|131704|102434|89506|84692|131451|78122|123530|55376|108132|162617|630814|122469|136045|59851|69501|58710|61112|77937|72427|56531|77780|87866|96025|84478|146554|85892|115802|74554|95905|61920|74446|67021|132414|155773|268860|81076|96247|64301|127721|104653|121947|149505|82112|168709|98337|55996|81576|54205|52155|63749|66923|99090|86168|102657|70187|97710|72363|103150|115802|200313|89329|70592|79592|124471|102263|102644|99632|52529|64863|173920|88525|89249|63783|88755|116161|147355|51143|82745|120974|56347|71598|144884|84380|78384|67667|81950|127100||103334|80936|97389|84588|108288|166983|132834|220149|115753|60697|89785|98365|149687|102111|72279|133880|162010|91470|81527|65652|52174|60705|107609|130171|98489|89483|98454|132613|132235|131516|99602|103732|73306|62222|94567|140450|207628|83533|75614|96898|221851|153710|126458|168136|144362|163450|116852|63503|98163|84303|88301|89748|133278|507793|80978|98912|65440|127647|116850|116377|113424|121109|130263|106069|140871|174865|218244
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|266793|317835|153009|105770|94555|185045|127768|245998|186315|174678|197464|246299|428103|438008|||249024|209834|138324|177896|449992|358060|331390|312581|355597|961876|250476|334062|370564|264747|409219|239614|218038|262923|573415|414453|358345|269417|305166|125175|149473|140828|143418|259973|105363|94666|221410|351968|393634|74024|158951|85205|247102|153070|100859|224390|143888|121414|123478|183230|195407|217214|332979|263079|205655|103104|269701|257457|110155|111686|152569|178174|183852|101907|84665|106776|116789|103410|237511|195754||233549|339827|270377|54874|93196|67362|69698|39142||49796|110171|126440|117459|139274|397542|221805|149531|342336|230838|145989|165115|111618|115081|107443|502386|152103|770949|140215|152092|127239|213609|180698|380548|192947|124108|118055|216465|165802|228359||238611|198907|179623|219994|389077|107055|210707||226820|167374|185632|142546|123855|214351|118491|180025|83941|283827|359716|228196|276383|293588|209979|161250|157324|130003|317995|391011|234250|430014|435392|254575|174029|360374|257406|138782|133312|127993|318201|669290|232590|184422|96593|194330|279664|90119|131954|142459|100817|192506|306101|361410|145407|110126|123018|127508|194150|262392|440247|306488|176942|356247|426961||200892|96615|187709|312750|214061|118307|113175|167835|150118|134011|161257|156839|362436|94430|116743|87851|131294|102253|132779|112992|173262|167861|127760|267620|149848|303330|255018|294018|265425|233456|208218|211991|125950|315505|249526|131271|219933|118673|72242|107774|323308||228853|264666|192377|376971|125303|126018|231898|55905|209458|205380|120001|517197|106968|135971|120874|229580|256067|217166|351949|421538|225879|222620|257675|267572|553507
05367|424|/equities/edp|STOXX600/EAFAVALUE|7866422|8067103|6089799|4648177|5116107|8484216|5662170|8966906|5849970|5943980|10606601|7620521|4955857|5858842|||4316150|6796601|5398064|6389561|6928432|5700675|5238356|4146926|5253963|6200494|5063040|6781337|7179919|9094318|29896624|9775711|13707795|8971641|8783492|6949986|6489317|15776641|7442700|7108452|12073843|11406843|8381273|7011583|5853208|5257822|4914710|4091829|7556494|4217415|5926191|6767870|5609648|6030892|3606696|4112218|5433333|5030512|4362063|6794612|6339580|6803199|6435134|10378596|6596470|7169177|5171439|5305112|3920840|4918037|19217712|5740563|7060633|5787139|6371432|9025713|7071678|6407969|7316413|8144364|5550801|7163115|7840977|6500697|2643753|4510130|4295187|3983294|2703621||3245869|4761455|5534654|7270827|6291344|16212413|8705780|8370215|7398295|6483194|5109509|4296845|3990560|4625579|3660470|7392079|9074448|13094403|9314450|8829862|4658872|6798240|7154340|5887911|5635433|6121526|4866886|5677619|6143360|5188692|8435267|8873208|4466170|5729243|5336942|9191959|8312132|5412069|4707443|7375269|9966130|7667923|8151415|6047487|6892450|26963030|7205770|8138710|8568380|8772310|7143140|7085900|7242410|7493600|6418770|4751060|5776250|4780090|6715440|5963470|10835690|7059810|9629530|6404780|6495150|6342470|5877580|5872100|5167790|2735610|9197430|6374700|6259810|6870800|4250710|4310550|4293030|11087210|3989060|3614000|5273690|5519110|10588910|6754580|3643070|5039000|2892470|3160250|4159650|3829340|3896180|4339060|6936240|4477970|4539080|6623140|5763030|4657080|5823590|5436070|4950130|4044040|5678830|5411070|4263090|11456880|10288630|6648880|6110730|4545470|5288710|7846910|6304420|6026020|6391030|18217860|8112330|7059240|8701140|7151440|7234340|6878280|6478450|6871760|4386090|5802110|9789280|7843340|8108550|7552180|6139190|6553650|4954850|5890810|3066600|12528970|10531720|9646870|6751360|7136940|8235000|6261680|5149820|5574680|5288560|3520040|7864350|9231300|11359460|6554360|7915200|4414510|5864560|5830340|6480640|7049580|9118020|7043840|4715260|6045720|5697470|6681920
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|9264123|1882463|2324377|1774760|1076065|1182184|1233136|1301243|1507575|2521700|2259882|1260303|1854099|1823439|||714436|1936737|1375035|1279701|1711737|1817143|1157075|975460|872218|1136968|1174822|1108157|2315023|2362875|3097400|2046056|2609807|1932264|1794034|1471414|1730567|1538317|1861206|1603536|1271310|1725000|1981590|2317278|1512274|1042971|1958445|1554422|6283333|1064700|1333791|1252882|1565235|1706946|1386676|1897345|1788812|2723392|2425807|2910788|5448111|10356283|2440877|2491115|892403|946434|1656258|1162712|1304304|1421951|1078097|1253941|1007827|2229276|985322|1083281|3185008|5973883|1728223|2243795||1749845|1776117|960633|787673|720431|829553|665597|723755||456879|539839|855529|1158262|948414|2388237|1555532|1022608|1943450|1057985|1382953|1150629|1338772|947569|827384|1145470|2055258|2754656|891790|922166|1242038|1400577|901312|1115627|1635229|1689607|2265036|1648898|1875509|1755921|2100242|2061873|1223277|1901434|1251597|732516|983889|1681092|1854232|1352945|4065630|2027193|1706875|1522778|1769968|3115801|1848842|1985286|2071601|1633268|1820023|2250356|1533976|1354983|1891086|1620593|1773461|2314740|2237107|2908301|1773687|2522141|3053320|1656568|2071193|2645089|1805372|1451330|2580594|1500648|2891153|2485079|2700646|4034300|5751998|1790489|2232063|3083255|2009242|2289172|2018672|3374888|2211603|2026723|1459422|1877932|1367697|1218959|1359235|1605929|1975991|1214637|1321743|1082849|1027713|957225|1426027|1483014|1069198|642746|1417341|1766556|1496107|1294013|955326|1798885|2249430|1955173|3169761|1665404|3255254|10247935|1412239|1397816|1438563|2072272|2790400|1464321|1605139|826096|1260695|1459871|1979902|1814097|984204|986728|2197044|1299072|1033877|1306505||1433742|2093645|1042010|1309477|2579016|3289895|1846568|3117898|3673942|2663120|3135689|1911434|4113635||1090825|1363317|1910615|4034712|1270247|4827281||2001456|3950289|3369986|1956745|2637753|2556227|1505066|1693910|1726216|2511529
05375|6974|/equities/eni|STOXX600/EAFAVALUE|15872428|12171149|8667567|7149081|6551895|11027553|8540149|8637474|8496155|8321780|6874562|8693409|10567489|11782726|||8779783|8598385|11160380|21199320|7999054|8606420|7632263|8772529|9387028|15452973|8882193|10649345|14228084|20235260|34282784|26121316|27815992|13116143|20578258|10551677|7853036|8049468|8800402|8541477|12113822|10533352|12063148|26319700|11399699|22263208|46610048|9695591|11800286|5119531|16551043|11123946|9257160|11910633|11545483|23010056|10758453|14691068|8947376|10602256|11067501|13392400|10575025|12896437|9614095|9212936|7642622|9703905|11018762|7090274|10658933|9344008|8911808|9642979|6607161|9081966|10479115|14767905|9379180|10592944|7231811|8009277|15750605|14190103|7537051|6524929|5427142|6186305|4121347||5473355|7353465|11576340|9538170|7216059|33255296|20935424|11290448|11422412|8391389|8660177|8693578|11495725|11236664|7572689|15827295|10795552|19814216|12741403|13616955|11140081|9166846|14009935|15724882|20165900|17835456|11633320|14968218|15076327|16435236|18731128|16288529|15614767|13423745|14741422|19346044|11897974|13623939|15236311|14115139|20602778|21909520|12017117|10103354|14993178|11861577|13930773|9171726|12822138|8890389|13867079|15039580|10685840|13234489|12403638|12580009|14191151|16870222|16830922|16567977|15794278|13014018|15993225|16118712|15665013|19560920|10548920|13084360|9853051|9760557|20036692|20504166|12505551|10071804|12278934|10706661|16749834|17903240|17528168|12793436|14712631|10128992|32528908|15567537|9615152|9195781|17108852|9321433|21000028|13277932|8503102|8843209|8577984|8205962||7423167|8666810|8666139|8793567|8746013|12122650|13633577|14708791|15408263|15527324|21159220|11750707|8704917|10479759|8896313|9676893|11031394|9355516|12982429|10679802|14969123|18198464|10229951|10193478|10096639|12923833|17112544|16034945|21932084|11895933|10140782|13465225|14245962|11782048|16186512|14700439|15465466|17707302|10985501|11731385|27990234|25435856|14287358|12124965|16703779|22774412|14315519|9910104|11093002|13025445|8852539|7555112|12269529|20843816|8656883|11271087|10961160|17831448|9516370|13271908|17198096|15046537|11314162|12180448|9820136|9605971|10580131
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|1050893|641877|663331|745338|736753|1536094|842838|873074|475851|1161909|632910|1012910|845881|1003213|||888721|771796|695933|669671|956694|1130082|1098812|979612|1192748|1708654|1475375|630586|764609|1110696|2731384|1236621|1256263|1996923|846419|735395|1105140|726390|1250190|680860|1659510|1443170|1572510|1525710|705330|728180|1139660|893960|1101930|778160|2382850|779030|637790|673580|706520|614150|742000|587060|648940|663660|909860|1111460|622610|1767560|697360|2395650|649890|2722180|2741830|5045230|1274680|1653580|840190|844310|504370|593410|948060|1391140|1158220|1118530|651670|399810|538880|681800|614580|640050|649850|404690|249270||684570|612660|1002980|627330|550930|2414310|1905140|968310|1036290|808260|925870|540170|544650|707730|1058160|868690|887100|3180990|842250|1389500|745310|4136780|717690|1006110|703630|2622100|725060|841460|756790|1024220|952140|2946400|2573290|3789190|1140850|1699670|1147080|749780|742010|799610|883350|859970|1717660|790250|611700|2109720|722680|2152280|2270760|910570|1109570|1126390|1111330|1309690|757330|752230|492000|577970|960970|598310|876840|702210|947520|724820|1988880|2709230|685800|398680|643510|376370|2027740|392140|449490|451270|607690|3777610|517590|503390|432980|405470|336850|580720|1039390|478400|415890|435380|360120|390310|377500|538100|687190|538720|660340|565020|392710|487030|722770|2208700|1464350|1151370|607710|601740|1255950|574730|778110|921840|651250|703190|779270|721720|935380|756960|1431280|946380|826380|1387300|698010|1019440|1589810|879590|1064050|1531730|839340|1991140|389230|701630|2010540|3608670|933860|565980|822400|2410790|852820|3933450|1797890|3009660|1933400|898030|1491580|1235340|3554770|2818280|1169270|1249920|545880|429890|419320|665210|2023700|445250|860460|2493060|615560|2532710|2187730|804080|961970|897500|574020|700950|762500|1061300
05391|15225|/equities/galapagos|STOXX600|148827|149716|143695|104176|212364|104185|127373|102776|167040|115405|236174|112640|85882|120413|||196877|166779|172027|237372|192346|157174|248546|387524|117075|120841|94152|123850|131733|205729|243954|239720|385766|224694|462556|269897|233944|170641|177557|378255|435844|422340|478670|384122|383427|813979|206957|174831|156979|90781|180006|261397|259324|303177|245354|435349|974654|111989|141215|167450|142233|124784|125522|188289|213850|134168|155387|105631|203094|165767|134731|136115|120351|104225|75278|119096|109029|211068|245166|192502|102764|159672|153974|147223|65812|138012|295166|172384|137940||186510|196148|243956|169635|229585|357333|494775|265662|462931|232483|283635|165975|155303|256773|235295|119891|122094|251023|248230|146589|100594|91624|189029|161952|113574|216711|165797|211998|210615|225829|324715|369308|347649|436229|702997|712414|245651|207338|190164|176124|227025|119361|109677|101927|123615|113211|184330|99655|123924|155696|256285|172286|165040|146732|192447|135213|92480|87301|225678|310104|118225|161512|160502|105375|283073|225101|154263|127095|97472|150701|199438|139850|164117|222218|468346|271569|130189|126941|108233|50825|135900|100198|144353|114231|115443|79715|79055|118558|143049|149203|107543|113499|90869|120801|114031|101606|90052|141169|141732|208337|397394|159069|183345|169283|277254|170349|185515|225917|239177|531105|162125|106843|139732|161041|182671|67346|123774|146935|110100|111747|127716|120161|182803|250426|78788|167163|185795|218005|130024|216218|228024|289144|412282|159312|128793|582267|276878|139178|227975|292424|203290|217106|219146|214080|154954|185625|155958|136620|195749|93840|172152|119989|215542|233332|537731|210555|250559|302003|278905|182399|336530|367793
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|2762793|3862192|2532345|2250315|2235000|2394452|1868281|2568260|3598705|2770006|2014233|2213217|2218520|1749331|||2098614|2401606|3102812|5309386|2570383|2413989|2078375|2399374|3882935|2978111|1251273|1841046|3427873|2550720|4347824|4569525|5096937|2548078|3421286|2098167|1645922|2631028|3011519|1762477|3353007|2567208|5332797|3029477|1564113|1658438|2417001|2073864|2346546|1233530|2058928|2633239|2364534|4153145|4627104|3017001|3093509|3497994|2792212|1954184|2835838|2175907|1485148|1748684|1628942|1803821|1645712|1147004|1501423|1218265|1365084|1468953|1745500|2657023|841285|1597645|1989813|1427851|1149142|2216775|1446548|2710016|3228602|2251977|994704|1246204|1262016|1434239|1265139||1608512|1864294|2205027|2580542|2259613|4163750|2903028|2625853|2589164|1775834|2065581|2003857|2446243|1804230|1938329|2745327|1862009|3841325|2440503|2415985|1617660|1301411|2557175|3144338|2767064|2311572|2459366|2399088|2317601|2304812|4329802|2797811|2374167|2306150|2777244|3144600|2126000|2415438|3401753|2945661|3029284|5900850|3555795|4659376|6190527|3764354|3804719|2881626|5384420|2143770|3031632|2291936|5275864|3011930|1956970|2155404|2309079|2298604|2517069|2620485|2951711|2180407|2196147|2956915|2375850|3788678|2748993|2781326|1967185|1832847|5067588|2927422|2416820|3759441|2542442|2165065|3349361|3005693|2257024|2463210|1792181|1692066|4478841|2173331|1805083|2028377|1743000|2451662|3088782|1865271|1495366|1849232|1923622|2317623|1973001|3147120|2707545|2597562|2738615|2177717|2458995|2374279|2623813|2252141|1846405|4210080|4468240|3567766|2806256|2972915|2014835|2686423|2417436|3037386|2528799|2142849|2406546|3749168|2471503|1935084|3381870|3619870|5004759|3261910|2174121|4665409|3173538|2097677|3192339|2334581|3509755|2349349|3584095|2703082|3085710|7193770|3679575|3387596|2761862|2425274|2658244|2778887|2236191|2759263|1546180|1654890|3540095|2778531|4336218|1790452|3534723|3852703|2269476|2331339|2913073|2137690|1798227|2979433|2112599|2431400|2228361|2811068
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|62661|49728|134945|65369|64691|102407|73154|108904|190690|131272|124504|129588|57272|98494||||85769|76148|79815|87651|83475|72518|88735|90925|120005|105667|81293|87169|73673|201757|150993|146455|109934|138980|98861|91665|97989|111785|106657|116061|137658|161695|183252|101543|160945|258278|71541|65751|36946|67484|69695|72218|52246|55192|98929|108146|78201|55621|77847|98858|118846|66886|73046|65202|83886|88094|91457|128041|70438|104055|113622|111831|87369|64598|108393|172358|276742|88410|59284|54461|58579|90799|109897|56688|56159|58524|77242|47949||52519|73676|141136|101850|103566|201708|116449|171723|123527|112353|113791|94186|91603|59286|84495|99542|121088|252304|99529|113602|62458|83691|70065|74760|81361|82002|131583|82959|99018|141998|150699|350733|95433|103076|83844|147526|64307|85551|95496|76434|81127|93306|100281|79136|103845|129786|84152|66506|110398|114367|219427|107428|122735|105759|87693|104217|133768|109942|107788|130453|110037|170466|95042|77946|79802|145274|102620|67760|99996|96344|449358|102879|95712|81020|90409|76444|127724|65160|69550|78589|128277|101525|186616|89836|105206|96816|96481|138440|90391|81926|100164|79983|88352|81147|72524|126808|202323|107745|90501|91675|112240|79474|120634|127920|121762|91624|127862|118058|91206|89540|102296|94642|96909|150673|69240|92561|112710|112423|106095|73074|143010|117593|141159|106611|56936|129733|142429|81109|86884|101589|134174|89075|147399|122545|78188|204627|113144|116588|94959|134136|103142|64299|78853|94682||88695|69778|91403|230454|116866|||85962|109032|78081|109699|95349|150448|127639|215415||216164
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|1431466|2756490|556630|559949|241523|419814|488199|476825|817621|383725|690944|624086|522041|572298||||381070|361750|362056|478189|677382|849075|558528|602586|661681|465773|400940|659887|978555|4157568|1281668|5101114|1000863|1415152|883965|810393|721097|701130|664027|1089353|1147325|1289726|994263|706647|658946|658400|987554|722227|601779|761759|902142|611392|1385626|2003734|2241922|5876748|1202885|946612|495383|788163|1113320|1555270|976303|643445|780646|2030909|750599|573381|686650|508649|562571|568073|691001|787969|859323|2909773|996919|546241|818067|611087|499476|722468|957249|1130933|378647|587816|532081|299384||650618|586880|561793|781229|883101|1718861|620182|596415|1275591|798749|464855|1016596|1085169|1154231|822961|1317864|1567222|9993358|749813|597301|446079|763801|1210295|778317|1213876|459905|623241|629428|1390312|1212414|2383154|1576702|715051|1220192|1189215|2431731|3118412|1631529|1216957|587345|759422|605709|932053|902540|750827|645058|998411|1159425|1330368|1121802|1552061|1691121|1355584|1038198|1367236|1788250|1365403|1629179|1737078|1275963|1509631|1406399|1567329|1127664|977078|1612555|1318214|923637|758155|978283|1232930|576025|708228|656348|428006|386694|307235|334179|332139|423870|484400|719756|729629|479235|484989|593272|676148|597495|406658|617561|765778|2004280|526996|1298659|389019|548681|651022|824789|743029|308912|348770|414896|414819|297276|224916|537495|501835|557783|765480|380853|431200|388246|372108|295602|315032|307632|336017|442617|414898|352262|429708|447235|701592|552136|368519|468928|652378|553509|567544|465527|904605|442105|497954|305149|275623|804151|614527|488732|468768|481056|446065|427321|296283|336016||325415|310349|588084|1512379|1056852|||860888|2056104|362770|334952|380206|618592|746944|789527||633672
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|154961|111709|118118|128568|128675|71917|143411|157483|114138|152613|102728|109251|103799|129605|||65552|172224|124343|109547|136117|111835|90434|105343|68281|106279|130394|123252|137955|95708|404899|206240|224293|104812|181529|108118|127741|133290|146014|96084|121233|113135|148109|1624344|243582|178145|192166|255719|698226|314250|360579|257936|147069|85447|46165|98299|65827|86543|124745|125141|121471|87930|115685|128281|69139|114944|62797|57817|57659|35004|60839|83635|113382|73288|39703|42722|83629|119569|70615|81063|56187|85385|113108|63564|37451|70987|31378|49670|21111||43158|52583|73612|79747|103417|189780|125376|163747|87391|95060|82009|57403|84047|83447|69858|105888|101497|298887|84060|92731|63279|63227|57097|99667|70489|98457|98511|123565|123647|77297|105308|79966|89591|108865|101234|108079|67224|105477|79672|100284|127523|200583|418026|108171|98649|111992|124480|119615|92843|95541|87112|96837|166926|91890|96774|97554|137756|128951|185309|137799|104900|117163|94281|107174|103667|133020|79123|113885|64632|51339|212977|108836|207343|108746|104730|66795|125963|134544|92419|67975|38367|128515|211912|160272|122041|132900|105971|48932|71899|95130|95947|47903|116601|75033|45302|87511|86245|49197|118176|68613|56296|82677|151095|90012|93195|144615|129829|67488|98628|106141|139416|63582|89455|80065|52194|79451|75022|67873|56775|61420|80833|106509|144456|84639|49146|94022|117979|95867|88292|73734|84867|93206|150375|90642|60060|154107|163076|94714|105027|100496|107230|112578|66211|72650|81202|87747|66755|101592|1177710|82536|112813|85454|159321|116883|78105|103973|153156|151772|165673|126975|217146|194670
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|745991|333000|645826|326118|194265|534818|258288|260667|493082|372111|192808|507566|470439|367034|||94860|376378|275606|431976|383131|406620|717425|422207|352536|1198018|295030|534086|496135|486321|711669|643115|964257|327456|430363|332842|398747|690425|710830|371646|325229|244432|380546|604886|284442|326583|513286|967290|777909|246096|450213|318362|468954|449440|279134|252423|346018|327621|648612|412261|440618|550169|369421|354028|643607|1079821|285457|275456|196206|311353|239404|256620|756886|553700|874412|280479|1656516|249863|195469|328816||185459|336979|264180|98544|156372|208879|214489|129120||210298|533183|293425|181131|249212|530028|736422|513079|555150|580615|469233|213500|221710|284294|247742|422187|542456|847537|275670|291837|164454|204526|250110|268421|282729|223749|276067|249229|445728|352276|713064|383959|228718|403694|565581|198542|312686|653060|343402|529217|427569|679981|384303|1022532|1346947|868206|490872|473725|456194|549978|383954|439060|340861|398233|269425|390423|1131983|1046154|610759|330519|427188|494966|467176|307140|352192|470883|340179|197198|356700|249822|704036|389960|750458|366375|314497|707746|286547|343136|716986|224596|335102|293797|455768|498368|434216|387066|283444|229475|410701|338151|321438|200286|305025|564241|227311|265388|325736|277126|223926|277896|360249|231178|423162|482402|275700|282101|454691|494231|492683|600443|392284|508606|754763|382414|558255|661895|474400|711752|725570|347915|298481|416058|439380|304056|265320|442876|618898|452371|738814|582838||491305|476827|422747|207610|1289651|683557|970173|1040624|448649|404480|560894|953114|585678||275953|273281|1143779|1286195|220917|313432||211528|402952|345862|404074|497425|730503|459120|673984|609360|577270
05407|18984|/equities/holmen|STOXX600|0|200|1244|3754||1547|2956||304|289|178|844|2997|262||||999|1768|0||1640|1408|433|402|268|267|46|97||6680|563|679|97|1526|388||1579|0|0||437|1201|0|43|953|73|369||0||0|14|0|240|0|64|324|162|168|365|1743|96|87||479|73|77||0|55151|64209|58631|42927|62720|96581|83231|47830|126517|62757||110290|23267|65869|12144|23826|17508|21868|12636||37806|43687|25459|25160|35698|101611|65055|95365|52369|64725|20410|59474|21978|19976|57261|65738|36246|96749|80625|26702|32355|34755|28784|38378|31130|25829|33939|37005|61385|34592|53022|53457|34899|41646|55478|15964|33854|23929|78463|105476|40448|52435|33487|28565|27359|59287|142191|37400|54489|49372|35082|39345|26093|56177|84354|28428|23343|31002|50678|22352|38295|21523|47417|32238|30398|47211|17225|18410|32868|31008|95987|36981|118741|87212|82932|71944|31455|65539|62178|46394|23661|45569|107153|62236|31203|15807|53786|65829|47643|47995|88083|43260|34601|27646|27284|97070|51534|43997|16397|26502|20389|43931|34087|62246|29359|28786|26928|33361|18499|23014|81274|42027|15863|19461|30990|87809|66134|50051|45566|39550|75077|70855|77656|80888|16264|70811|60352|58693|57977|109010||58787|51273|44284|31641|702989|55295|51294|84797|63499|32805|86860|24391|204351||120275|136491|129644|1703277|134817|110293||45532|157725|64723|103532|37714|43618|52623|53131|66617|50110
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|439389|448423|253413|402147|157459|100787|233237|106887|169751|162817|303656|223913|225925|153654|||119063|167080|194112|151137|185737|146966|279656|259359|197623|520495|235734|186224|129197|173807|338052|172047|312994|211237|361957|303892|162646|144856|194422|247101|298689|141833|166851|194728|141509|250851|217939|181077|264459|99291|143878|156760|192831|195357|296091|441598|587450|270285|305507|160829|181132|175611|215050|279059|251150|170908|192180|165732|346153|211366|198262|229748|135179|172306|167350|183614|195683|155547|188756|129332||119412|155343|221582|69095|114850|91790|74667|146686||122612|165891|191145|125563|145960|343698|190035|192592|284641|181520|272068|229678|545754||437117|316640|1407379|369820|99538|101717|199375|110654|102419|115597|89529|164957|291105|55469|216991|105883|151879|174615|149366|107499|169289|181210|122892|113659|118939|185888|148820|131608|307893|300214|401274|713927|133977|150988|146781|185597|164104|169086|191474|198619|153119|247228|324717|157755|165427|155283|255859|227638|235808|228934|188250|156248|163928|145899|165991|149426|330427|145554|171569|191067|143931|83978|100765|169471|141663|158454|183969|169559|171733|162418|200562|125920|130602|134726|96432|113400|116807|95928|84829|142429|165907|120083|99934|125899|91114|93422|119368|110806|94208|124628|139304|163910|107309|159745|143336|228963|456932|622486|346761|216080|199636|263116|160897|166405|161515|102050|247739|246776|255433|296606|153455|236654|299683|227482|332743|214711||200488|274003|191098|203619|384912|350372|692942|377800|322497|543298|300810|168240|166696|99733|95320|68778|145993|206196|173693|234846||217389|251442|222316|131008|358440|133273|228860|206222|251925|473989
05409|18987|/equities/husqvarna-b|STOXX600||0|7809|17701|7781|6945|35871|1323|549|774||411|0|||||38203|0||3256|||2175||4195|2438|2203||0|1776||0|||0||2306|3643|0||||0|||6901|1648|0||||751|322|7259||0|0|0|266|0||534|0|402|813||24546|||129588|352297|252889|162165|63436|188778|427838|407568|277686|375389||101302|392264|201487|82670|225807|67075|138122|147229||116072|446339|261124|168587|203767|429912|343526|471132|303552|270764|193685|469817|394641|167665|152009|289474|300061|866683|280541|77479|211731|197112|281721|195959|546769|344136|460013|784853|543152|440520|689245|329376|403332|347067|208041|208547|367841|397093|414379|223850|336674|778336|556079|272082|801443|678513|299292|4281497|2270002|8415103|238007|350131|302094|302919|360476|434942|292484|4153469|728133|3975740|135022|240032|316538|246765|6408950|461227|288128|274405|345450|268220|783701|1161811|308484|465416|322646|266210|320523|228068|163935|70338|178137|341889|380949|138426|120092|429051|281447|262354|120071|62005|157477|127436|170527|110886|160223|143958|56519|164494|150427|143289|212856|100290|150061|124403|208141|250722|297867|277332|100284|124113|137959|252816|386351|103427|276177|520289|219765|343503|406908|97513|108765|519317|600534|247021|1623374|191084|534081|534151|436605|334063||116151|198815|550298|388283|515046|242154|240810|449473|232173|177119|378218|413471|711559||94986|97101|1600333|1442078|112956|602905||321341|413738|219186|871099|723521|432972|418046|446516|110685|231449
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|143066|130685|269400|143456|134853|127375|72702|87220|88035|95608|71054|94795|96443|115440|||79424|101280|101223|95728|104169|68654|62086|66357|100156|85254|127674|78679|133800|117939|291891|200568|168949|156161|134125|136127|89627|92790|66773|78039|112863|150251|125992|234840|162842|317878|102806|116083|85237|70522|163219|123492|84961|116903|64595|119994|106621|133370|118011|92586|116200|169171|170204|117130|94571|82190|121463|111474|109589|112156|77476|135126|160646|79111|58843|102251|122906|136014|115417|102512|92244|126854|131848|120756|60871|77296|101755|78446|62381||183836|101303|185381|114708|125031|264821|199453|161661|168420|112345|144454|174988|180076|138507|145121|155658|132119|228146|141525|133208|87710|96192|84243|109456|69174|181190|91488|134288|138931|127380|229927|177076|121019|117642|78178|142558|111640|127449|109738|112195|111837|145579|96336|190960|139510|117238|112500|93503|85965|109535|156170|225192|117978|162971|84721|84186|117808|173449|235288|139652|198154|165125|145886|141392|116110|157737|101694|93855|92215|78839|294622|165314|102731|104645|90969|115063|134825|109580|95488|67963|114133|109794|209020|91999|89574|120300|65184|67545|116747|89134|134501|135370|115046|92309|62820|81850|111421|177280|123028|101881|139482|164269|100924|118154|89258|161896|135669|100880|90734|94871|112283|116252|88636|148989|91212|126878|111827|101049|98093|97095|105942|168585|203723|199323|95509|160004|192374|152657|139767|124068|184623|155860|116506|91215|86307|269526|160248|137121|204565|204386|150430|153793|120564|80307|106771|158774|71755|127309|865094|87730|119596|69830|98826|92790|93691|183924|171107|127427|142349|164168|150125|180590
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|2654144|2029137|7083310|11994238|1265227|6620071|8816340|25507220|6860318|3538097|2118717|4903847|2024494|2942697|||2363772|2485534|2200735|3081068|3180175|2959122|1974544|3455748|2603324|3415219|1903370|1981721|2641093|3081871|5744362|4687794|5604666|3485021|3434236|2703129|1860490|1981129|2843548|2277927|1919372|2120656|2051483|3689218|2668242|2900429|3155593|2317421|1726658|903481|5130381|1772413|1761108|1884017|1742459|3266667|2037435|2138676|1928911|2134043|2741045|3540021|2596520|2524304|1692926|2413894|3539938|10172896|1531400|1591181|2525729|3293948|1845179|1927511|1421998|2098581|2826809|3549074|2233710|2478805|1802879|1927536|2913057|2148482|1072887|1471839|968642|1108435|1028113||1405048|1331372|1537810|2060503|2201351|6075861|5135569|3728480|3076571|2398784|2398765|2067478|2351129|1972961|1831184|2547231|2511311|7652000|2061839|1860445|3653852|1921562|4718913|3308924|5508192|3138051|1927179|2512315|2274598|1918757|9919698|7568884|8020367|12717370|1821905|5405967|8699230|2074958|1683639|1905704|2898630|2414405|2022100|2845098|7695709|5622832|3121176|24285792|7562905|2735570|2913257|2715604|2991218|1831900|2025680|2065677|2101428|2325425|3251705|2456382|3230342|3791682|3507902|2419235|2433160|3101997|2042415|2066895|3266802|1718872|5397436|3925953|6123849|3817228|4193826|2712574|3929570|2483388|2444760|2682155|2341429|2824662|8864180|3392430|2889595|2755260|2253894|1815281|3915138|1863718|2416383|1741154|1865165|2272476|1685275|1908532|3000924|2465516|3169632|2344454|1769721|2904783|2225012|1862293|1520068|3025535|2686513|1833803|4435722|1850979|2574708|2606801|4551533|4099375|5855476|4051726|2898940|3270989|3782703|2195634|3257866|3573445|3690686|2507338|1196351|4939044|3404510|2427367|3127397|2572349|6357886|3360330|2984469|3203765|1556485|7253380|3032960|2991609|4150158|3009485|6807275|5884494|9426983|4376460|2767054|2134168|2263768|3150592|5495463|4443094|5280487|5889756|3298333|7119223|2651476|3478491|4150604|6884752|7530620|3345356|3119473|3991487
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|528221|509122|298247|280250|183781|169536|254401|342363|182999|263133|194334|519533|565730|273080|||196706|409361|397856|194739|257535|418048|251953|311273|158390|258576|297395|191818|214521|565020|603007|403963|262136|305112|278106|284628|367321|117936|140869|162783|141392|203831|190170|387156|314449|282446|148585|162595|285024|269725|182470|282915|130777|328456|235927|251890|425470|474343|241238|323925|361803|779253|370946|349080|147361|157858|222153|185826|164378|259996|166955|324926|346174|303661|203411|143731|270494|186917|174046|568946||169087|202906|125288|72763|189578|105018|120958|51857||76127|112467|204150|203562|184803|448534|404018|222373|256586|163101|158713|197743|269570|283868|302255|323799|336245|893090|193463|203112|159424|223005|168465|225541|404173|188011|215970|217681|284244|282548|595904|414437|271677|301879|243826|300341|271250|233516|291254|782851|458123|293547|299645|672212|386968|346701|246691|461448|197269|346402|299304|266426|327189|337342|196611|262160|355898|269909|302641|466460|418067|359050|522605|285103|311665|710273|660462|222937|256772|289935|437029|419828|488624|268020|212143|291140|549550|202136|223273|163782|353822|648457|477201|1155850|470833|329089|442823|269853|154819|376525|284448|719529|134368|232341|268967|181908|298110|401575|429790|211306|223145|139739|188394|207796|127688|302013|161641|235186|224363|237627|556534|602870|601372|835411|409151|324268|410961|472576|326165|246203|196918|308345|449967|559373|272737|310776|499422|439881|325313|580357||647428|889573|358094|246635|563958|430934|472822|405946|511113|410882|439190|405958|619685||339319|591207|761514|18030092|1269295|890404||513420|625178|734733|719214|504751|314250|632552|590238|625393|504693
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|14483114|8903368|12459350|13889641|9388039|13911346|11006381|8485531|11935685|10913087|14337339|10935962|10981406|12131432|||12608963|10634598|11938342|13160396|15655672|13604529|13419000|14127339|21705218|34571432|18460250|22269966|28376944|53175616|39359364|32132084|45207988|27172332|32909358|25756962|9116175|8682915|11082571|8503278|10658300|12710543|13448847|17926152|10720424|13239891|10268321|11091442|7764957|6126790|14611018|12623841|10726680|11152611|7773545|14877697|19936890|16611455|13746028|14346961|21042296|31900018|18045124|14303076|10099558|11604467|13903602|14152330|16946758|11177700|11205861|15159981|16561676|13684079|9912278|15779551|15039088|13669079|10831351|11480136|13781787|12367234|19148252|15884270|10314262|7456736|7344710|6919650|7187648||8046922|11970298|10905814|11842120|9175826|26315134|16748470|10804794|13542225|7485576|10926298|11676502|13921143|13431213|13840873|20543882|17307636|32236762|14962923|11441451|11970699|11659470|12127184|14038566|12843255|21722666|13744356|17789572|17083600|16670963|19914684|21779122|17808842|14966790|17508468|24599238|34479536|15122273|13185459|10780047|9964952|15058074|12565872|9851404|11974199|15514124|10892589|10673124|13393457|10131920|22311628|17131184|11200645|9648906|10172792|14609975|12092239|13980831|20085094|13765320|20605384|22071898|20930936|16383758|12201596|16740904|12251383|13442879|17945040|11229597|30373540|27284520|16931376|21270184|24035140|16150763|16537937|11537778|12696961|13069773|13507868|10239928|13428563|12687140|9784439|13024963|8066807|8744124|12764619|14048713|14673732|8849874|10393556|10467788|8771427|12528431|10672004|13943593|9605755|11521637|14815469|23183968|13340734|10634533|11635134|16011863|18164826|11836678|13463248|17334976|15440486|20585778|17265072|16840202|13375916|18198604|19568582|18569768|20193808|12290674|14666573|22359742|18064452|20747344|9407609|14670107|22938036|11825004|12281591|11974204|14536752|19178080|14921849|12242719|10775490|32749676|20698534|20948512|24058626|29423608|24117752|16979124|15909592|12757677|11996924|11266736|13690119|19104798|25693240|17057202|11476586|12672855|16741488|15658762|17585356|15565491|15001777|17105356|19810312|15499856|21414048|22450052
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|309646|212610|327468|251932|163616|307209|212639|264123|319757|389253|427545|576284|412546|423635||||779920|295437|258878|443724|512959|390506|393396|230245|452882|448025|334911|530445|659617|1767626|1965125|544818|546121|1050560|409887|533486|625877|626122|315838|325055|546664|555152|468875|433979|969607|1216250|365685|227629|256506|209768|187283|403823|217812|192561|773119|263658|349099|307022|275016|465225|478416|394594|379120|605032|275224|229310|461593|492401|590114|272773|305183|961639|440262|243849|336998|333344|652875|395652|548970|625736|320837|459049|359023|234459|202161|183594|178084|92692||151147|234936|359472|346966|241196|459455|519082|650397|556931|172350|321190|237602|473830|494236|338117|509797|432934|618304|500348|234759|239671|294222|233123|300819|258858|247775|482211|249767|460130|428984|624379|671943|769017|922711|1090548|610021|877027|487681|461523|623845|516699|388889|525740|244486|487012|346627|494948|626299|534504|377679|467092|444474|329484|258810|186079|328768|470771|399619|484635|905363|463139|379719|1114106|437180|463516|509123|586558|576483|356020|599054|560949|430596|463021|544569|371608|389928|331614|343904|385816|179608|323604|324218|287873|300818|377300|394598|382605|278357|353719|426817|472631|380827|450602|405984|481851|764253|1149032|464047|204785|220791|297324|488789|473794|558923|282574|582335|257990|305169|389131|235698|225828|265405|322516|531566|213941|341705|357459|359444|392081|339712|597803|452231|387184|374635|444373|477233|572050|317997|1091294|278400|311774|342292|393729|778149|338045|526750|352398|487572|505343|608014|492450|348242|423131|413718||325238|303541|406403|597469|533745|||326091|423147|380734|417605|624859|874879|596386|522526||909432
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|2131464|3334279|2045186|2097226|2019385|1665568|1008256|1291380|1469912|1196014|1266527|1023962|1087580|1664843|||1703140|1756028|1007673|804185|907373|1110012|1225883|973647|1421509|1135265|1754976|2049447|1691354|2482095|6654047|3669259|3053894|1794082|2139782|2297716|2474753|864348|1159127|1040363|928006|1435892|1501691|1646514|1104679|1023223|799525|1792699|929946|1127741|1557745|1445698|3511367|727591|507040|834135|653054|842156|1245826|1284240|1545936|1216816|1071353|1664361|1297340|849158|1124059|969811|636333|1402787|925140|961829|1145452|678604|679678|618267|1041388|912828|732182|1103434|731170|1160997|2077805|1516581|641444|1024402|599188|685775|1496786||561433|968371|1131431|1328954|961032|4183479|1637089|1148827|1267082|704487|702356|923873|803941|1195825|877583|903509|1422376|1922600|850493|718469|601240|615561|655872|645027|813948|1031783|969598|921443|1031900|949813|1010791|1546905|1003519|696576|985241|1854425|1016646|1623441|844298|1689867|1561683|1917323|1247281|1113680|1436410|1206345|1359512|875290|1307537|1179137|1571048|2103626|2042948|1823559|873029|823047|1339694|1924799|1493218|1279609|1461342|1392315|1867154|3821543|1666798|2064342|1464599|1163458|1311231|1409717|2769308|1375840|1225135|1060145|1158444|1293238|1262652|1655852|1477994|596442|859987|1592274|1494755|723903|678424|993472|416843|840017|719246|1539554|835565|537994|984917|823712||766608|746162|582752|698898|804156|620839|580139|832876|477914|685505|1442214|742411|1501879|1670735|770538|787321|1487711|1356373|726340|925324|1617049|1252526|1041891|813805|607592|1233053|1049671|1861474|1605594|713087|1165445|2205200|1289642|1667308|1570844|3278536|2802660|2903693|1611484|1316031|3316711|2221165|2381256|1270670|1313609|2055692|1819823|1063586|787882|620812|667677|500769|1272371|1962697|1204260|884522|706565|945057|1322157|1798327|1771579|977411|1082943|1769932|1242481|1402848|1308144
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|2038673|2179822|1608541|1484415|2218932|2656417|2790143|5577486|4028017|2044694|2951259|2051193|2856027|2681495|||2222511|2684975|1918292|1617399|1684669|1722157|1643623|1389097|1454272|1676029|1303988|1166819|1813470|1406217|3429897|2065609|2550088|2130280|3239655|2244095|1436745|2136969|3015618|1784635|2372014|2267888|6735104|2069983|1451565|1628433|1360894|1232903|1015386|741353|1246601|1950096|1475549|1893546|1389812|3598471|3197433|1797255|1709899|2420461|1715547|2534099|1302995|1601393|1443986|1418925|2012636|1804752|2066645|1631801|1791769|2357658|6727556|1848314|2248778|3295098|2750479|2118500|2179544|3676668|1566879|1820450|1876546|2859719|1156474|1186914|1430269|936784|1019034||1821437|2716584|1487692|1644566|1495289|4328102|1928077|1415085|3326241|1350489|2006316|1373162|1634699|2034834|2053974|3192059|2901753|3713244|1950648|1693086|1100861|1738102|1458871|1433129|1430231|1963690|2334063|2814254|3203069|2555303|4710355|4910530|2156452|2969790|2667278|5945897|3022002|3177303|3741922|3023206|2100318|2566228|3009181|3941344|2992619|3288374|3833978|4552794|6375161|4905704|4152596|3956274|5786466|5437500|4077109|6241149|2952238|3745800|5043713|3868106|3125205|3216990|3788242|4478245|3077660|3144499|2501521|2673720|2439383|2289529|3314713|1947110|2673735|4032884|3564803|4067749|2956686|2404936|3621030|2956977|2575933|2580194|3012838|2878440|2035736|3621929|2933286|2664400|3521010|4885808|10295940|2212195|2770832|3421046|2714444|3132516|2942902|4013056|3717139|4389308|4382389|4045577|4483443|3139979|3532519|4030305|2820823|3214942|4078171|3203558|5626026|3419374|6030625|3367748|5201884|2754539|3191915|4247445|3110022|2367177|2714861|5074075|8162156|4262229|2694255|4042770|4168331|9709030|2322649|2724557|2539332|2165031|2739422|2689547|2341248|5785301|4737239|4261055|3663612|5795703|4912516|3326351|2483568|2342271|4218411|1734989|1666902|2569279|3189072|2693396|3570497|3327862|2891302|3100675|2378809|2570305|2878564|3198474|3969208|3395554|3709632|5763899
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|0|744615|639189|129232|183209|222427|184610|288234|719874|349679|142617|258124|368899|614388|||395521|234161|195848|302251|235955|176207|256807|501981|291614|407609|250502|353763|346811|298355|552039|396023|355207|241542|214749|277997|375326|150018|202431|168292|214391|315464|340719|461039|226842|218542|279801|344373|316130|199138|388846|466013|264046|177448|153411|232626|180849|151450|155028|181028|209796|215227|224859|256516|220272|417380|249972|116096|186348|239618|217951|202871|355031|502273|138037|135687|173590|238560|149445|159753|205074|209089|257900|231448||100166|134214|196536|||128245|214141|250570|293707|257168|505954|337157|415867|409223|369461|247440|347931|312700|191517|171637|273897|391692|1254735|267984|439435|217122|190458|228966|238557|329827|315499|362707|293695|303651|260914|289120|475248|206656|231740|374199|264383|245937|334055|211773|389417|370399|320797|255437|471453|232064|152983|254846|139329|313727|250966|508511|513531|195802|637317|228185|241381|208123|463351|384606|373276|448409|343706|235472|295681|142805|192428|224395|208512|270713|138761|488421|561352|360264|148178|161694|94863|211202|238812|198985|172526|255157|286257|348611|144262|81551|156490|156143|187867|177252|189148|156137|116613|170851|216536|170873|246254|113530|148091|229379|147533|211783|206221|276663|227740|163246|413881|206421|205914|109158|137530|276542|199762|193140|119682|163857|176774|136792|207481|174598|159842|244561|199389|146734|240518|170681|587153|629740|466450|225427|542160|259508|135450|777823|161521|108707|530742|234929|213857|283392|282530|252431|281043|246004|163831|91933|85767|133236|276647|862629|174953|137658|141129|168225|292876|327671|238482|253192|156645|299688|240973|210464|271728
05433|32414|/equities/kingspan-group|STOXX600|107360|172753|94299|114543|69295|245685|56830|36444|54908|66808|246658|71848|91370|122430|||139357|199169|51911|51670|85605|124465|140932|82522|99820|143894|96680|54373|118881|147248|191392|46693|152289|41295|120599|56048|152567|233409|68410|70225|126658|94363|145784|157508|126078|107425|54352|142455|73093|98491|158591|219523|35016|59708|91026|189415|409062|320710|62075|70546|182986|130471|172515|147307|116919|119920|32713|43785|27182|33687|62981|83943|108408|42042|51762|226590|61053|89951|102703|95174|100173|449828|77744|184945||12347|34854|121848|||10860|74128|348351|71073|33241|128402|188163|153222|212530|118541|112312|39029|119825|113613|39199|51836|148872|243421|110343|86503|34163|37154|355800|167178|34282|44881|53128|107250|128232|853108|240621|163408|185128|87017|330135|118236|123539|53706|95101|69904|119806|55497|61794|109593|57612|101917|97497|150361|86678|159509|90963|152027|118898|49412|115589|113836|91944|88059|954481|432301|96102|161755|167428|104325|132953|100689|126039|55647|47866||90111|62761|84023|71799|19296|31606|51708|46015|60940|52307|52160|141907|119883|97683||115399|70498|89152|110958|87790|135198|148501|213150|180324|45149|41251|30774|68729|48618|41109|83084|454781|62184|101451|47391|102862|66701|49431|154565|39266|286939|45917|143353|45434|24476|46249|140164|56771|65150|68082|46320|82566|103948|55121|37799|97519|137823|176566|161771|98336|115510|83541|221602|347612|576502|194977|68201|98451|90827|60869|93415|160354|245684|355172|32975|||113607|86333|119460|41234|67893|41413|117347|74420|77745|161798|58057|58382|239965|104870|314074
05434|18993|/equities/kinnevik-investment-b|STOXX600|290||96|0||2696|1112|5881|1973|3712||417||145|||2257||59||870||186|6156||163|0|1395|4847|0||4809||418|0|996|128|0||0||2647|0|91||707|436|1059||5063|||3007|0|1823|4910||309|||512|2015|64||152|333|0||0||129900|168717|404370|272797|229614|208727|252145|256396|241459|195790||47662|95882|71473|36921|127990|68178|44870|41844||57714|74162|117403|161437|104665|258290|189796|203208|256387|112076|100479|222902|97538|216353|168136|435207|186465|420904|134126|248193|196237|75094|202312|139484|129306|97690|141090|101634|213980|137377|263234|450152|605266|191594|93490|77246|166827|143731|134236|159811|158361|110308|159948|235533|143495|175687|345734|543607|97274|105853|193855|261130|175145|137658|165000|103328|140285|195810|92060|123063|92991|189978|151156|189988|184724|456630|181108|91370|173871|53641|180796|258731|250757|210364|204352|146214|129322|39246|64019|33365|76343|63545|243683|114413|70895|155693|151045|114412|116430|63643|96346|70860|163117|88706|128335|98825|68047|158834|80211|80671|37020|52205|75712|31050|64566|63542|79970|37712|94359|60933|149559|102216|117833|158384|104257|221758|91299|181658|246713|186114|224112|246735|182566|138878|46821|122436|153334|111454|120341|93798||77344|118965|79942|121805|346546|129806|261676|186723|125837|181309|185357|76087|215049||111850|157084|156798|519891|187242|213384||83343|277090|88668|143067|222026|187774|275117|83464|88669|178903
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|192592|111104|138906|223085|425005|263546|313817|344750|602811|230450|464495|557399|765464|494916|||522466|605011|641406|730560|1143890|652521|572523|343232|389163|694872|301172|561496|444113|416903|877847|541134|598926|540933|611377|510508|403061|791277|404856|299142|286639|310229|470522|541753|891086|601401|392666|350202|296870|258649|626728|952171|566130|512796|378943|724395|654283|643432|455576|325581|374816|687270|420201|559493|575918|790468|580638|696199|561343|767952|603328|487198|472896|460772|383199|432348|497421|463700|410652|515230|446459|470475|573299|507644|258947|259742|264524|284351|193423||216377|362111|562876|447159|434039|746207|669074|427215|464281|340143|361699|437264|405129|583673|387783|595858|514124|774100|454957|333994|257434|365531|369790|402598|348390|391619|303905|456705|371063|383900|408288|504231|329026|388503|379783|834292|630231|737917|941094|801229|568197|467512|449282|360381|366051|341922|288455|378634|496036|310927|441350|426274|504702|532637|379195|406233|345048|620843|565535|597480|636236|513609|392362|571507|495626|427946|417817|457299|394131|410229|815314|467068|541757|415924|286552|341965|341643|277698|300618|372212|620739|609990|759806|603871|381042|342122|331846|316877|292103|403333|326532|282333|327705|317672|335465|278996|248764|331380|297314|296868|398979|400490|518644|531806|267945|439688|415311|238655|262754|289368|312072|431300|328396|551255|313203|402041|324915|430767|329393|278963|382932|593359|449526|565739|236184|486286|608920|541626|615249|579747|477921|602158|542731|376458|475683|1098034|415245|532608|574354|497877|464109|445511|462246|539906|281399|483726|334095|679267|1798580|331633|362197|198794|275675|372180|473146|602526|383440|313492|394778|316553|318045|455504
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|699219|488223|983589|901894|776306|703195|568206|849800|1238534|944732|876638|1178520|828197|759405||||296752|543748|741867|1110224|964959|1195273|2186553|812444|1295893|1615676|1972693|795505|738049|3032058|1422945|1130621|1111457|882022|712268|486956|498254|617867|839844|738917|709469|1117047|2487040|951761|772288|757177|784439|1187886|690682|1871394|1501221|1128439|847460|673102|612229|601329|719239|662824|665353|620696|2522573|983257|708328|866285|1027331|1144672|1641363|2257713|679445|797046|1181027|1555772|1288767|1252907|865558|863736|726299|575816|1206186|1110924|1461311|1242851|1666712|541027|1095732|732300|726744|564980||604269|1013491|2371520|1488422|1702459|2798321|1656753|1421236|1953471|1439063|1200835|1294543|790942|1124401|909052|1030385|1578004|2399064|860205|639296|880832|814100|854798|818091|1190531|2476538|1538938|2067172|1255427|1105078|1220582|1188361|1389454|891753|963180|792550|747342|1190644|1388334|1830544|1232562|910575|1945602|946816|984900|976217|1277551|2066274|1693130|1236076|1502185|1230032|1352014|2244840|1334793|1198664|1319422|1919078|1746264|1964205|3906881|4248069|5973686|1858239|993251|1129494|883648|1152226|1023777|1184183|2715443|1042968|1061648|894725|787795|681756|671902|1189792|806009|957483|677941|1074936|1127565|1196898|1115775|841762|1183435|1821373|692817|544875|798475|571938|577477|757969|598382|1368529|620790|669243|445709|437562|243352|470022|642302|702693|402672|753857|568492|511939|454027|511710|664132|648284|517869|517732|675130|798458|920361|638159|778368|551305|619077|729448|755786|924734|1162183|785720|1660993|996035|1011115|1088316|689243|1321823|3469979|428655|430182|1803681|782174|1168831|770556|692671|909150|743303|824719|1238398||641771|388910|784267|3894544|762398|1151304||757596|786254|552300|1154802|1076000|1444613||973884|1281040|1561851
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|9131698|15952256|8331602|6895515|4270884|8908907|3624118|4304209|2301569|3327940|4938620|3234160|4415340|6201750||||3037970|3211830|3170870|2385950|4137710|4093360|6685520|2905610|6818090|3205380|2928870|4208660|5225470|11938190|5909840|8086430|6299730|9753460|5224500|5878190|6832330|24176970|3506990|3489230|4856010|8838190|8485860|4401640|4746260|3510830|3045130|2036920|2652890|5591590|3243090|4209290|3904860|4417690|6390570|4767280|8015890|7918610|4225450|4882280|10504480|6292970|5325560|2987110|2059310|2027380|2547830|2990300|3114830|6262010|5038770|4721860|4341250|9180110|6334920|9023070|5904900|6177260|8268410|15397050|3367950|6475280|3501860|1991160|2422090|2266600|2282500|2525860||2954090|3817300|6298940|12267510|5827690|9067350|6000890|5036580|7416340|4730580|2471460|2814590|6571620|2365220|3938910|3585610|4434850|6764490|3645240|4542830|4077450|7758950|3948260|5358270|3174130|3598740|3302140|9152470|6131260|4624260|6194150|9402990|4091270|4776160|4669100|7507670|8823890|5540620|6813370|5127140|5140540|9545090|5155820|8358100|10136170|30598870|13176330|6364440|8295170|13764540|8822660|11444390|7970660|8637850|9442000|7941890|6279530|5708840|8917390|5249340|6050250|5985020|9597460|6149070|5651250|9037700|6245330|7113980|9259790|6990690|19071430|7011760|14382930|8544290|4375170|21353230|4839030|6049700|2887860|2848140|3440550|4070010|6641340|3416530|7955980|3027450|5444970|2858060|3128010|5502110|3610730|4312480|4244040|6316370|7060390|13167550|11307280|4671090|3949810|5757270|5355510|4259210|3184460|5664510|4419790|7555050|16853460|3046880|4203890|4319640|3806520|3914910|10314470|13733580|20807250|8232930|4440000|2932120|3948770|6073540|4397050|4644470|4647250|3658610|3527250|5866470|6513250|5365130|3427130|3740920|5111060|6932910|3712270|3870520|3184640|8267480|5169450|5642320|7310810|6024880|5482870|8578350|3767380|3235860||2699110|3096930|3035350|6295060|4753180|10446810||4420040|3587490|4980950|6934470|7154860|7978270||5910430|10094580|14192540
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|1380329|2238338|2639485|2714153|942254|875442|1107618|986055|868335|965958|1145254|1139550|766118|760660|||760236|785597|721226|992118|990411|1312196|1312845|757899|872432|873152|900082|1176192|1331223|2703357|19530642|3541751|3085960|4817360|2689828|1825973|1170147|1774818|1440252|1008207|1349436|1117890|1445891|1547514|808764|1528300|1772640|885551|664578|591757|902721|1003971|635248|1016969|1184737|1790026|1809152|3799829|3347106|629285|517835|641029|486893|841332|542937|484480|383244|551243|449366|344316|468444|613472|666677|581599|459950|593901|535664|668621|556364|698319||424868|796387|592652|784793|623069|663092|705119|551485||524936|799604|495817|582212|877591|1991355|742372|560544|807657|587867|512243|505126|759180||474486|438704|659898|686720|421383|455863|439324|1096270|633052|434854|325377|493824|453217|357922|840851|826382|805848|640187|486617|604929|1013189|1103784|1029790|1634746|3265166|572316|1358894|705800|548923|417668|354278|392135|674154|376703|539506|481534|635587|747019|679914|570764|656990|698239|317304|525256|625271|704748|699757|884674|622284|435324|425116|846864|343313|564125|495892|446442|2984087|537363|777601|929835|848506|844954|495660|665978|479737|768884|843288|573066|516122|462893|773817|736355|592585|550187|592505|588532|415168|526832|717001|466600|575343|648942|601059|550437|471900|429197|874812|828769|1556290|2355722|593413|1283396|657371|775863|615241|573887|534997|507783|872854|878697|558254|857943|806396|656268|562290|526448|1040480|1253464|1278237|1244075|767782|856659|907688|1281169|1765360|1635915||1172265|865573|808005|876758|7660633|1855716|2079321|1840818|1961663|1263183|1539666|1850828|899819|899113|669069|585083|1121005|960078|623062|715515||798659|1187069|1225900|1013365|859346|565858|728768|610272|895024|1068712
05457|8922|/equities/nordea-bank-finland|STOXX600|6594419|6948413|7137618|4027392|2355057|4146591|4180301|3494139|4746938|4829449|6168664|3184223|3984978|5734500|||3330779|3717070|4445003|3933549|5236777|6446885|7370107|7533940|8254832|17036480|10182536|8705698|13236882|20436530|22715176|15619600|19752044|11479484|18031976|11457592|3076899|3559190|3678355|2980383|3568319|3952994|4884560|7909018|4342244|10844848|3871100|4653206|5572659|2892445|5159127|4461668|4701585|3757659|4014404|4737345|4742142|4634396|4163528|4347392|5937017|9601134|6941534|6994515|3306741|4415536|5861661|4025355|4510281|3242249|4762900|4898518|4053030|4336460|3026589|6107089|5039172|4103572|3759534|5848254||5702743|5813614|5322614|3119856|3142275|2783431|2492058|2977201||2849092|3578648|6348523|4984133|3823435|15868973|6702270|5135211|7207218|4935776|4565857|3299890|7705766||3360881|6719874|7712018|8718953|5104551|3216573|3525844|3525699|5930581|6098803|4372273|8471039|4616685|3144305|4284985|5549230|6313750|6697388|3360987|4093035|5536014|5350162|4452544|2740218|4951329|4076222|3381237|5080216|5285806|4267776|4430849|6581022|6837613|5430467|5171436|4915109|5801313|6905882|4828546|4540183|4615414|4991680|4330674|5278957|7045079|8415137|7277015|6340187|8146119|5625212|6510773|7564796|7750081|7155899|13071678|12510505|140675856|10611855|5536357|6803715|5745786|5243644|5085670|4334897|3314046|3800074|4317016|4276559|7953208|5521441|5658316|4139724|4081804|3184457|3990020|3340643|4886143|3422226|3557781|3462098|2390790|2709600|2528108|2453011|2562475|2704338|2852393|3454669|2536285|3387716|4068565|4573095|5721833|3385461|3309116|3972079|4464337|6828723|5086136|8669961|9015514|7593110|5673730|3475769|6520191|4550411|7401103|5610204|5505443|4984483|3092143|4293937|6699270|5333487|4026977|5767808||6125252|5724976|4857723|4682524|15221976|7942435|7619187|7002100|9899568|8365000|5604374|4618058|4555349|2538295|3782686|3917226|4744107|9029525|4555333|6366828||5561568|4730875|5754733|3679526|3777285|4327529|5632636|4579774|5835675|8149660
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|2849391|2634934|3009141|2680432|1563394|2367473|1536911|1112238|1693735|1832740|2055495|2479557|2919053|1975318|||845542|1346820|1314317|1554645|1657432|1873840|2041298|1778579|944713|1455143|1148997|1452481|2584174|2665601|5564078|5073512|3436499|2399715|3293036|1700280|1614783|1492176|1821376|1289772|1189157|2202165|4292596|6396636|838533|1872354|1630522|1616761|985714|618179|1001496|1020827|944847|880160|1070592|1389368|1143635|1688202|1493190|1489396|1349523|2639384|3442874|2830018|2031682|3413071|1359974|1406011|1550713|1912173|931349|1650841|2200397|1762688|1622515|1659283|2470506|2974199|4550427|5678412||5067874|1827758|1577473|572914|630983|1138055|1330607|519478||691046|898858|1140300|989503|1294869|4817633|1862202|1501483|1726811|1456592|1522747|1469884|1058133|1608214|1105088|3397303|3592701|6781387|2143362|2468100|1123472|1376213|2077001|2101963|0|2167200|2607100|2318299|3489432|3464962||3029421|2157689|2135357|2778052|3394430|3799277|4647077||5457839|10770385|10248090|3323825|2547401|1574714|2142931|3081900|2212915|6080064|1111574|1510059|1572338|1397031|2053817|1017465|1137221|1215975|1585918|1451484|1464570|1430532|1020311|1488555|1604927|2260166|1255724|1343460|1351049|1205376|1198805|3358683|1596205|1304395|1495390|1067528|1155583|1594151|1527477|1263690|901153|1783050|2200020|3268971|1601220|1341462|1787694|1711541|2838969|4077723|1879426|2134935|1873099|1770151|1621864||765272|756021|1000307|1209817|1228238|2591920|1369656|1764164|1180121|1017720|2864335|15830891|4485070|1469097|1107194|1701259|1335941|1053042|648131|1009348|637463|1318779|921344|1135920|1213761|1049648|678991|851926|1151108|714273|832804|1491863|971528|1540135|800185|681719|672182|1001597|639046|1112666|2225833||926575|717287|1018386|682451|755166|747069|969335|696361|1234744|779960|493949|2791059|665211|809863|556743|843056|875193|805239|1043110|925451|1023525|896501|623442|980991|1587632
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|3851768|1836518|3173791|3994581|8663056|3723521|2108202|3655502|2047798|2568341|3483318|2675961|2400122|2224924|||1951788|1928139|1999962|2955258|3695066|7804819|2547297|2268710|2509706|5125488|1738026|1863140|2398277|3422050|7908349|3816684|4356188|2849941|3569691|3638540|2720839|2282783|3503114|2190418|1812166|1729346|2326568|3824987|2010245|2669270|2418692|2349608|2541633|2033229|4011556|2827129|1802599|2826972|1820178|4606679|2814417|3423349|3020462|3541993|4142872|5687292|5709476|8770206|9642414|4350542|3236425|3555901|3859292|5002142|3513152|4161224|4422370|8011718|3334612|2582444|3971227|4012901|2916487|3438155|3488714|2815283|4682139|3665761|2512161|2291941|2518496|2613457|2738611||4906749|6385825|8132558|4737945|2797517|11553534|5187129|1969562|5174476|2959191|4044981|4759346|3671907|3325066|2607830|3909475|4263766|6955164|2891801|3930255|2568549|1981339|2626259|3129807|3681833|4725480|2710126|3988283|4805267|4377796|6607882|5746844|2814223|3855444|3560672|5029088|6368583|4102113|4162307|5074666|5568853|5380040|6000660|5269907|6362379|4593151|4492387|4183597|3943314|4175822|6353312|6695246|11099218|2518948|2323009|2472230|2674173|2291699|3042979|2586312|2839793|3552316|4051619|4234920|3405163|3552431|2032216|2390543|2695704|3474847|36185816|3740231|3268212|3746634|3577787|2934485|3210696|2786581|3164054|3409941|4545874|2315082|3672399|3030792|3176085|4822072|2880141|2421809|3090506|3711064|2652673|3581407|3255674|3969453|1763881|2681351|3068021|3047030|2414368|2095849|3492508|3159828|3492435|3940614|4202216|5405276|3641680|3700307|4320106|10122934|2954640|1940555|2016160|2019296|1738327|2326876|2444814|3039989|3141970|2569817|2670740|3554987|2512358|2930924|1624428|3190326|3717262|2588062|3956801|3335992|5002506|3448484|3092117|3204005|2832724|10797558|7242722|2883269|2947217|3205780|3470263|2630034|2715452|1888749|2087013|3051734|2628060|3106185|6515389|1960516|2528236|1954736|2353579|2034335|2219214|2893047|2370686|2715931|2467269|2097720|3074900|4367293
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|2803000|2060256|2684161|2086729|1902776|2604798|2229559|2764728|2733174|2864205|3174260|1875300|2905440|2089948|||1856118|2414085|2807005|3465543|3174728|5522599|2232306|1748473|1604494|1762357|1356131|1306427|3808524|3266537|6906354|3285848|5018228|2467108|5123269|2965758|1576610|1692618|2037155|2844324|1230857|1203434|2026956|4762419|1379135|1520339|1284286|2330101|1490504|1220519|1607661|1841614|1398122|1741730|1769824|1891807|1806154|2327201|1191285|1552875|1824775|4841246|1667733|2275504|1427992|1629771|1225680|1110867|1046938|1228427|1564290|1870707|1585263|2030911|1012797|1934418|1920027|2153518|1889496|1754587|1160203|2795392|3978936|1889615|724175|677938|1107824|1832783|847706||1112299|1296906|1444614|2089185|1465542|6060052|5429848|1242623|2491955|1607732|1483005|2334031|1788636|1661852|1514118|1220285|1776745|4049810|1719790|1393469|1866674|2417978|1564834|2256951|4169465|2674253|2302103|2258806|3262608|1781389|3181716|5290325|2557232|1740097|2846986|2599580|1599834|1274027|1523104|1517684|1646175|3076282|2100003|1804136|3206202|2537876|2223219|1636325|4014050|1679600|2309081|1752403|2316541|1979501|1856888|1408978|1577813|1996647|2448905|1734441|2968342|1933726|2885465|2443684|2615594|2092280|2059621|1446892|1926281|1079613|3907695|1382244|2741942|2690141|1993419|1858286|1578907|2252606|1686000|1910115|1441461|1766155|4146890|1812486|1722545|1606980|1320402|1491175|1614763|2208983|1911587|1712443|1468028|1668279||1140700|1323437|1548138|2140391|1830314|1455073|1839691|2289253|1970687|2818665|3701358|4023217|1801434|1620434|1955862|3945731|9456789|2122191|2025889|1880506|2576503|4088845|2362755|1898683|2059643|4401585|1367104|1372988|2816044|1085516|1355151|3309456|1737661|2353897|1879395|2474379|2590722|2212355|1992120|2961253|6066575|4514788|5502843|4242966|5115517|6732278|3886881|2553360|1918042|2038586|1659573|1101479|2702697|3690579|3570398|2187932|2118459|1884400|1444838|1927714|2280074|1600938|1739555|2357107|2960569|2988382|4469014
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|1429922|1229540|1789430|1605848|1299204|2019670|1459377|1439366|1646090|1604229|1421083|1532186|2456640|2035185|||1481176|1449469|1317757|1082747|1808993|1557331|2049641|2674989|2493829|2975999|2894086|2624378|1732954|2660929|12053150|2906780|2719578|1951985|2853286|2210622|1506877|1412618|1606861|1390210|1341588|1654775|2378704|3990325|1658764|2938310|2036505|2381496|2374532|873934|2153616|1215870|1481041|1411716|1144539|1739335|1903781|1464950|1699320|1833070|2213760|2299848|1591823|2213590|2413875|1908482|1738893|1695626|1143993|1313836|1778641|2333104|1555304|1953846|1212795|2100440|2529654|2139927|1578187|2505269|1886525|2252963|2776562|2233108|896209|1505253|1520356|1377719|1039506||1214427|1392554|1487084|1620698|1453264|4572713|3370476|1913965|2782810|1817105|1695103|1574651|2088044|1492474|2937289|3386516|3217771|4574977|2785644|2888679|2866728|1730585|2340185|2589343|2117173|3910743|2838541|5715976|4848829|2327926|4687862|4270392|2111388|2604087|2109419|4214887|2148330|2946397|4517321|3933951|3519399|3543756|3894240|4939551|7352090|2775815|3025636|2379693|2023596|1993096|2540389|3298670|2283824|1936897|1622672|1836998|1982116|1399976|2235318|1401989|2523688|1976668|2537663|2017752|2409616|1941570|1831678|1667694|1819377|1980913|5438402|2110064|1809687|2520627|1753749|1767015|2438610|1887018|2071218|2113548|2619316|2604329|2854819|1570787|1598155|3244603|2630180|1819669|1832893|1915969|2613578|1764031|3060583|2438610|1167940|2219038|1578275|1589139|1406677|1523032|1877311|2302728|2021635|2763060|2858538|3390990|1975699|3126704|1875252|2224314|2764518|3497171|2993000|3071351|2459609|3190426|2688139|3337347|3424352|2901240|3594711|4392118|4217158|4003770|2488548|3246229|3798651|3395828|4689058|6129473|2525601|2015647|2051930|1755580|1531064|6155939|2411766|3071634|2799819|2921703|2783881|4964907|2752743|1725270|2132604|1105673|1640966|2067609|14033814|1994473|2820540|2178874|2796750|3738970|2242768|2355365|2616827|3253844|3189069|2101388|3426984|2579887
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|2300871|2054895|1918394|1215497|1213951|1377968|2148971|2116903|2448940|1567226|1634332|2233984|2117990|1589982|||830458|1300706|1783342|1835118|2373066|3167452|1357775|1417518|1123923|1531239|855171|2031284|3757522|3580027|3974596|2065155|1751842|2209930|1488483|1226411|846087|979181|1110271|2014463|401642|871879|906777|1719159|839614|1013274|970326|1080083|1120316|948480|1327989|1324988|713636|1053556|1510065|1237841|984727|1025207|1131984|1547969|998898|2184042|2039703|1801603|1484271|1409271|798468|1521748|791556|1461624|1218929|2247190|3979586|3482927|3030607|1883755|3139677|2340600|2453266|4089772||2520407|2543368|1825849|683821|890550|1043580|975358|609927||841975|860162|982233|1630524|932035|3487402|1702398|1654833|1965425|1148271|899763|1486150|1650780|1267161|732521|1453766|1077737|2820282|947616|1414018|1228964|3085306|1200949|1390238|0|1361010|1145440|1824033|1754441|2831092||2757988|1511327|1350205|1434729|1218755|808216|2209384||1430394|1422079|1860560|1090029|1351201|1181514|857332|1812676|1773536|2900302|3031528|2492319|2202295|2129306|1956893|1006855|1104913|1485910|1697546|2151855|1744460|2586148|1829130|3549866|2570584|2720555|1775081|1458796|1407463|1506987|937895|3768063|1233455|2739943|1851631|1758037|2034108|2615787|1903489|1833537|2572148|3139900|4142260|2735769|1728580|1782744|1452144|1762725|1151006|1495593|1273817|1792242|1133668|1610005|1415634||793939|1167127|1054262|979083|1226375|1086201|845998|1022968|944389|775270|1371512|1709065|1045057|1039468|752078|992314|1504048|722743|984182|994477|934118|1173999|1050832|2075628|1178188|1502890|1105670|1321327|1869713|989049|1130443|1492102|1783941|1231300|1212132|1063288|1058771|989029|1373139|1121044|3722150||2380320|1780063|1631468|1479553|1861410|2323815|1470072|706798|822862|1032425|985298|3228094|840430|772416|849596|1152112|2475241|3360101|1678453|1641429|1844072|1999211|1827482|1603059|1817622
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|306750|264282|441116|383333|194136|415605|227529|256131|264132|236357|236667|265710|250755|330255|||209024|315423|311264|329677|634265|695535|283819|328464|604580|1155184|326276|327039|501498|734511|965063|777207|964539|610404|893483|827903|268785|296204|408096|267865|332326|393079|446579|681309|452013|664858|408573|799145|1130767|1525957|459711|502696|399825|550850|325181|386366|482497|508279|717370|404517|975378|1012952|1040178|547828|1621241|241798|282911|201782|382365|341264|623386|447243|376731|224770|157017|414891|412540|409980|1048337|869054|363504|439775|1061141|556693|193137|375700|319443|227126|313800||479893|417832|375713|304908|297522|421493|388849|180697|248744|277678|473646|328265|261670|212587|405405|266924|395880|711918|303556|342092|100683|159377|342804|226444|381538|274249|299271|634178|313956|484467|472374|448073|464768|351624|558799|699166|1533607|492229|347491|858152|754336|1139487||439381|270209|356653|308127|433157|555110|467079|418915|737611|390805|314806|365200|309476|461332|364766|1077853|458818|727242|702721|729716|465627|412320|661524|683772|862550|413528|949124|5179223|726808|444120|856350|733842|712190|635533|524156|617797|673320|636960|588707|402207|371459|574910|502116|273721|470988|628145|541008|476482|571282|786295|438713|360619|841402|874102|338413|386248|453973|720960|709204|800234|2184290|683979|498423|863998|814922|443685|708467|528037|544618|732158|398693|540385|791371|484181|336434|415956|362233|647315|735386|595549|838606|362310|616304|976291|398937|427818|478595|475536|979401|539074|479171|412638|1246156|560927|769986|1143507|1184528|1259498|583025|1124425|741628||539718|491112|920520|14365278|1198064|627668|680917|848525|692549|645946|475792|774351|560670|640361|683510|709326|1007024
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|222460|195013|236120|140867|206331|611920|208484|126877|172281|271504|233762|163530|151761|238801|||227587|198888|137573|147648|291199|111292|149878|145456|394805|158735|130237|109573|160189|226096|592632|232599|295829|218409|230032|217493|139381|147269|110762|125371|186907|185881|415590|410291|137111|185323|210547|463695|511109|209124|711382|197521|140313|150778|97609|132851|152191|192366|187722|184910|159230|280313|351091|286726|202566|133878|139636|96390|122611|123501|119313|195388|273929|356549|106891|238793|174549|108744|216818|249109|119783|230241|220631|384278|88321|144301|85711|88774|61200||112177|164500|181216|193013|138261|448287|182425|156826|278206|361674|162650|121360|236046|263044|174911|221245|300290|516480|123543|151995|97862|257240|177204|185991|150938|312649|200213|199473|202694|164356|211092|331230|360413|354027|175349|266495|131900|319219|170689|263724|202390|229773|203569|271035|197853|152934|171596|147030|160147|134789|263895|213756|212081|285111|319342|248215|222132|214346|240399|169591|284169|188923|186173|197559|213578|264926|190207|117269|204465|131252|401073|127649|181462|196603|147963|294093|155539|114786|115370|136694|149759|127788|394482|280095|125494|141063|122536|172951|230678|225270|209200|141222|109925|125437||141572|158561|144872|108040|97498|118038|160364|152125|164312|198805|397015|289266|115692|144319|132263|190836|279799|217863|158533|165531|173704|175680|135416|121363|155233|229004|208771|214322|223458|201554|435044|356825|196766|200816|231036|714442|305237|331611|336169|232271|611283|343669|373520|396430|259530|311622|292954|289587|203561|143628|164899|118428|249320|634796|135587|151916|113881|243586|223816|166095|328240|155940|235899|207325|185251|237374|503387
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|263430|176414|136645|83912|81490|105719|85197|133163|146313|68163|116334|166336|242607|270241||||85603|88960|74111|79662|61856|79861|79986|62719|144478|74810|70201|102059|107107|201589|115411|89057|132144|107327|107904|114154|109822|85373|161495|295547|361065|162489|116830|62784|114361|51711|79967|94977|54925|83812|96193|96537|110801|67713|73571|181896|246973|145540|101062|98937|195416|143417|85003|164502|73589|83062|109220|74171|138407|77014|158143|336652|115974|99140|93579|138800|155055|120499|116929|152759|124029|201200|79807|62940|40005|57003|43442|60467||59197|95532|117029|119186|76168|170085|128798|91242|149398|68300|103814|94800|85674|161806|155412|147490|148879|132711|69598|88949|64345|102504|105848|89422|142031|89304|168926|142454|107631|190663|190327|153523|152800|223338|114660|200607|105148|116258|192070|225998|159429|286503|365011|253515|322137|261304|469175|1255462|136658|135856|154668|65139|72996|69675|56419|105668|86969|77694|76591|49598|80520|107176|128492|84983|115035|80211|49474|71787|149573|42282|218549|179921|85366|62462|54771|62277|82654|57965|104195|49729|129161|90602|150476|61187|54857|119662|90738|98005|120010|137096|132157|176701|228930|78591|45556|66545|137562|72025|104120|83674|134566|125864|111045|99459|84669|119806|175830|87060|65261|59257|68342|88334|85790|87512|119813|102103|69469|86626|80569|59348|135030|69363|68889|111176|87620|74013|117518|72169|74185|84909|89605|129729|151683|86732|84404|172558|115257|150489|179995|122866|157739|151911|102390|107107||82728|121783|120215|187750|171133|||158324|129983|98549|223577|115711|86951|137976|135135||103145
05484|8790|/equities/ryanair-holdings|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05487|7037|/equities/saipem|STOXX600|24024390|23330622|22053220|24867800|28150716|42469352|53326648|47243224|44366136|31888638|19705582|17535880|23165136|26941774|||18187940|26146148|61303524|56006508|23160786|27862052|27046300|16638328|19651752|30666936|30477092|26361552|56160376|44048652|100880160|61632216|70991472|56083976|67931208|30266080|57070360|42096824|40090640|36445476|53796920|47713112|147696000|173226688|73649008|55768088|61138936|28478256|38613648|30933496|26785082|35785888|26460168|38552044|201277104|40649436|69309408|91866416|81711424|27228580|27498296|45078260|26250926|50505372|55530828|56980688|40603472|50865268|64527288|47484824|78393384|43615032|88039192|44173024|40410500|33788380|44953080|122507024|33975108|52501524|61536496|22759128|46980320|50051812|44539152|38953976|53758108|82522320|32706424||33156068|46242256|44187772|27222600|31227552|22532468|32223444|34449936|34941744|23814650|15843100|29363300|29246900|72066200|52512400|16558100|27481200|26582100|40631100|32839800|21111000|32064600|58808200|37186300|49987800|44395400|95803800|33789800|44684900|38369700|60743000|35876300|44222100|16794300|21789700|25866900|30093000|35002100|36774200|39414000|69441904|99646496|35628900|31860000|33917800|21488700|67775904|14579300|21222000|13417300|15957500|15568500|13558800|11599300|15320800|11884600|25434500|57790000|17418800|18869300|20245100|11670200|20092500|23534600|19250900|13364500|25045300|21540900|20980800|28764900|58766100|13712600|10001700|13764800|26443100|12648100|9801900|20262000|10282500|13347800|15563700|11158200|31388800|20717600|16638800|14630900|36594700|32881700|55806800|23913400|11907200|13487800|18294300|16542300||16957400|12750100|9612700|10780300|13492100|16025700|23002700|19689100|26770600|37326900|36444400|28447600|35674300|27445900|28411100|28781600|34165300|34526100|51854300|48085700|50412900|15517200|25986700|7745600|4837900|8417100|6899500|5581600|2752500|1900200|2420800|4806000|6516800|3058600|460700|56914300|48720200|26525000|8434000|12364100|24365700|25382200|12639200|10157600|8666000|5658300|3842400|2163300|3510800|2039100|3222900|3154500|5872900|3948500|5487500|5467000|9786200|4970700|6224600|5508600|4498400|4047200|4108400|10174400|11371700|6670500|8313700
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|770042|597081|980149|701764|537352|680358|751978|742819|657918|848540|752296|459481|817439|988703|||520691|618519|803156|666386|766777|971208|1557776|526912|445460|926620|712666|593092|829900|944982|4668513|1248586|1589722|989610|1096442|647160|503493|887765|694156|639847|572527|686616|549851|1159314|448879|687941|735775|670726|761121|433245|799231|548767|642939|670281|885652|2572068|736650|669010|584624|652047|518627|777171|531544|676170|564972|701337|718202|933318|647004|593018|640222|822858|722498|834358|490657|685698|994864|1318070|759454|882329||812312|813396|747856|387918|655567|350662|340971|415780||543374|652886|937861|863662|735282|1781916|1199272|1043295|1001719|1016480|686184|749231|1918593||705775|1141320|876879|3939105|886989|774093|595742|847345|669125|786619|662526|593197|881409|508262|679461|861274|1099285|732734|737088|728623|542521|1393646|1542650|1861846|817636|1035219|753937|696942|643205|786048|837693|622190|847523|663997|566488|721181|852233|1075621|1028592|799132|1159837|592835|822545|696134|844192|920065|1000750|790866|1127983|951188|837248|893395|592433|611912|826614|656381|1422559|671976|732388|1131519|785175|859113|733261|818583|552005|537472|681889|1001408|2323324|645220|635818|616244|534407|516858|475334|538013|536959|583973|607350|638484|463029|651707|627891|709958|725607|501749|675936|878723|1703567|910313|797705|907013|707935|472812|614606|554049|619733|596948|826977|672859|882478|809058|908087|1144454|721864|534267|658292|687763|863465|1012248|487527|687992|1345432|980504|923602|1068421||849595|854611|778907|789724|2764162|981112|1406616|1228134|1493368|1178894|1401028|673411|890638|395986|537773|535247|881371|3702225|663641|996188||907134|993975|990020|1829286|1752999|1932430|1400334|1409874|1186754|1598176
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|322038|457344|540692|330528|254233|523981|502719|420114|446284|784403|651809|340061|371098|428856|||369842|390155|628273|518483|277330|614528|547689|404817|430880|748276|333310|440175|474486|773580|1194567|1166977|1328104|629508|885681|466736|330145|281275|296503|377103|740884|354760|538805|497624|502264|542118|1557964|812525|557706|348007|517403|597534|507132|502004|274917|463151|389457|539640|272924|685777|793343|664242|686404|329461|258240|211822|330552|264544|255998|393818|357128|361857|486482|494215|459278|360376|298822|331151|274463|386694|575373|258750|812740|516242|225649|228469|204002|294310|276826||251937|395700|294969|361445|279714|622660|267988|308130|314391|363835|309555|348650|603734|354426|345567|499061|967173|503128|547896|331177|388979|434391|565111|979694|550670|547232|290470|289794|375404|283085|641992|1042979|592808|297658|399140|532854|214850|471298|737243|742493|248583|263189|315323|499851|893967|414597|556804|237984|354199|171688|252553|323240|263678|365899|254096|303510|241200|284193|371002|341739|226852|275156|426439|239185|510664|493514|289749|326469|242503|391969|409527|297448|402560|505664|343494|410366|613188|413231|380822|247442|231493|252639|524012|461813|230110|480019|298998|314533|496477|309035|237874|306958|239383|245142|214610|249696|228725|497705|299572|437463|639668|1283657|291992|239922|268511|629608|493374|248405|304284|225518|310457|429279|228995|219891|270662|356101|349235|292820|272535|294184|378453|432660|595579|433170|284282|498474|424706|259243|687816|635390|451973|440193|318715|384026|381706|933296|623205|462960|463879|520065|276650|450450|258718|273136|266001|199323|234604|284556|836299|431763|563176|460798|610561|636216|487868|371983|421376|309156|343670|668343|484622|416394
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|5584709|2285177|1966271|1538370|926941|1759449|2637322|1089331|1430294|1109195|1268057|1320676|1849553|1710994|||898138|1380653|1657954|1252157|2231572|1651017|1787697|1024365|1390982|1868095|1527979|1782844|2030393|1844666|5514991|2646676|2741561|1910747|2512135|1491290|1702326|2791027|1945706|1273389|1664906|790381|1332475|2279658|1115406|1392705|1474093|1335563|1700541|1143910|1233349|2081444|1877408|2240522|1307366|1212075|1252100|1604059|1546598|2013054|1772728|3794880|1879634|2081943|1395812|2130284|1689477|1148072|2385975|1963391|1093449|1919918|1578538|1545019|961129|1861122|1741673|1419763|2061900|2079562||860734|1182559|1007877|490878|1201235|826387|778881|596449||631419|936416|1549729|1159765|1403997|2623284|3434308|2122636|1475197|1905014|1384721|1394274|1232917|1011601|1179832|1083457|1163081|3240042|1205046|996655|968337|953789|963759|1149430|789438|1572018|1113721|787019|1323944|1066111|1726014|1816837|1383447|1784152|1682021|876357|1295915|1055771|1648341|1650000|3130545|1657788|885990|1907264|1391801|2448226|1590352|1560403|1603651|1466446|1463487|1724306|1205217|1647217|1628149|1315922|1145329|1238829|1265945|1461037|2163387|1419024|1470561|1832062|1758589|1241678|1259699|837142|1298816|1679912|2333153|1067287|1871135|2303499|1657512|1011103|1434473|1585427|1278583|1299340|1317369|1606121|3546755|1063843|813149|1059596|861520|1403149|905173|1216231|1943443|1453164|1476169|1166838|880040|940835|903433|1246206|971651|737604|910311|953002|899006|1474831|1159156|1123528|1420250|1088839|1485749|2007790|3104493|1515935|963145|926007|1245569|1732314|1766250|1806663|1059622|818401|1339368|1706493|2457442|2149905|1347021|5360855|2425268|1559230|1591407|1652921||1158865|1876024|1390969|1266062|4010086|1602287|2104979|2480404|1944046|1686686|2504153|1509261|1985267||854795|1095699|1698115|5721925|1220110|1473904||939231|1092951|954203|1336258|1351332|1293193|1334292|1300838|1244746|2114850
05495|942434|/equities/scatec-solar-ol|STOXX600|262229|252328|236942|213052|99837|471418|315688|239727|359439|359334|476070|323604|492914|573613||||165302|443778|346482|809133|468675|253745|255789|192545|256325|221455|287178|378123|386731|1171398|6423503|282589|424227|384829|259928|355338|434739|283930|345991|231450|374766|305143|326140|170983|209716|233903|253584|357924|365126|401036|490999|387135|487355|242759|365821|373366|353077|823755|742628|702543|639748|256426|220023|289607|154017|126007|141526|197466|232202|2031429|364859|230030|218734|277852|268747|289636|245799|175937|208500|333689|196597|304547|266271|96928|215604|266721|240569|157526||216397|274733|315908|319131|280846|558507|365614|202834|438204|187257|224151|223102|216909|389599|146892|254229|354917|691651|303826|246875|321877|295313|210563|199976|200710|242407|431725|508673|307481|256439|492520|1109388|282681|287920|610646|505732|1249026|505607|548538|399430|397801|351893|489664|443017|998671|2015679|267036|344378|479646|638987|444969|444218|478675|481568|274018|362036|510199|318128|592907|765475|2114142|612308|397559|292016|338621|345622|229322|277368|237958|448886|1046509|182794|240464|259936|197443|283753|499433|470085|189969|183323|421419|374937|356135|257645|575949|195810|228964|268702|169837|248340|192686|292956|270744|163275|245795|226213|332359|237543|326677|320163|429906|408466|323087|396294|503554|836331|742955|730199|586969|548799|429097|213226|300642|311826|375696|1126709|329530|360352|393716|768858|360325|472431|244480|399543|213790|533333|388972|494731|255323|354703|398290|330353|258965|339471|404795|954111|630498|585769|1259173|579869|600676|657932|588733|886588||768669|550057|567823|697495|524162|488393||556901|537065|441867|855500|581854|806370||598396|953949|1042953
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|2378253|3782177|1900742|1322408|916769|1496157|1394721|836042|1205328|1081640|1613764|1608005|2118750|1245393|||672523|2130720|1533293|1227125|1458327|1222990|983933|745820|919563|1817781|1747694|1954310|933203|1734484|2924557|2238973|1770236|1714245|1994165|1758918|2305067|2414766|1860593|2230052|2124187|1721321|1644689|1601725|1026444|1341539|948321|1012478|1420088|1162295|1409388|1292034|1559854|1073059|1066141|1889850|1228046|1906611|1359894|2594192|2747666|5468194|1905951|1327095|1045483|1603497|1241474|1006056|879391|736095|1702857|1791236|1183793|1638745|914630|1041325|1497123|1404254|1241452|1857968||1186300|1543472|1095274|608583|752708|688636|692553|548922||670598|950269|1357779|1200087|1392053|3617765|3366155|2476074|1917193|1440820|1757403|1960618|1150229|1550791|1019986|1477875|1391062|3523155|1005138|1209832|621601|977974|1645259|889777|735386|1122285|1713760|1223995|1832678|1524960|1735525|1488563|855134|1277834|1403756|646479|988362|989934|1365520|1242903|1371016|2301761|3374457|5173111|1584450|1414355|1189509|2067523|1477151|1785069|969389|2031617|1468657|1126595|1171096|986625|847290|1322599|1457445|1693520|2164815|1957125|1947047|1633816|1078651|1706109|1290898|1225627|1253620|1034454|2139715|1293840|1765425|1211376|1176169|1173197|1137215|1222510|1020648|1275838|936385|1199755|1696607|1333113|1593255|3927420|537355|881910|972753|1210062|1369429|732599|1720118|939915|571553|623636|1132676|1041445|817376|620380|730536|1097216|1152984|1660779|1056509|1236367|1602132|1021605|1261073|860626|1358456|1423401|2901128|1900073|1307665|1653645|1498813|1107426|1375658|1195178|1186586|1707255|1572594|1586033|1047503|1955232|2475191|1534895|1794846|1790814||2389168|2380864|1023769|944330|2166506|1584921|1639282|1882198|2139867|1763886|2395017|1111289|2200156||1299205|1202433|1873467|3530568|869098|1776557||1017786|1621344|1618480|2147758|1620852|1662719|1696958|2086943|2174766|3731352
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|2640150|2105881|2516758|3235011|2576116|2712372|5927581|1873266|2384985|1918403|2416909|1869480|2996571|1846337|||1093404|1418754|1510645|1208881|2557039|1497545|1547716|1297811|1544314|2642937|3697665|2276774|2017626|3258306|6211487|2991059|2003362|2013012|2239728|1642227|1451372|1938335|1980485|1450941|1436123|1112932|1586635|2469041|1307968|1643274|1317797|1254882|964995|1179834|909456|1195751|1460964|1479680|1606292|1255652|1415144|1774270|2081974|2091437|2093707|2955660|2388782|4336325|1154578|1830279|914410|846501|1054423|1408519|1085787|1009836|1034668|740680|810027|1268165|1424120|1527429|1466209|1615032||1805013|1718950|1383714|639475|974321|984405|765507|769855||575731|1160379|1636208|1622946|1675079|6085786|3805515|2532739|2076497|2322745|1484187|1262625|1303398||1513301|1406609|1360976|3097497|1061990|1036413|862707|958462|806593|853488|1161883|1021113|1482487|929504|1248861|941539|1623950|1544357|992065|1187245|1271975|1617809|1589483|1786314|2144257|1785853|1941656|1355971|889666|1141914|1385207|2933706|2079627|1453744|1571363|1345847|1319795|1904432|1058820|1514777|1165939|1017823|1093286|905133|1203406|1177848|1479761|2056998|1250720|1210441|1227891|1489251|1060316|947662|1042701|939411|2764778|1355937|2133641|2675833|2342477|1621923|1438118|981028|889158|1179783|920904|1567095|2626621|1194980|1236894|1029206|1215517|1204695|1649705|1029295|1332725|716594|1226510|840956|638419|1014924|852003|1323835|706239|750521|804271|982240|1316515|1439320|956031|1285466|1942569|1526732|1509663|1938036|4609118|1688303|1458245|1124937|1111146|1743929|1483407|1310933|1430108|1159846|1505632|1094275|1974988|1664170|1103920|1557377|3119419|1868689|2110304|1751839||1347295|1498041|1671902|1683566|3411283|1554534|1944822|3179473|2362872|2276360|2843964|1302491|1545885|987271|685979|1439852|2169212|7741445|1008239|1621011||1186888|1327002|1464456|1482059|1359177|1352949|1872503|1759747|2287172|2039922
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|822537|775626|743032|772882|403016|619372|493440|690066|772159|819051|947348|1098229|1604365|855666||||379951|705595|961533|1862024|1493300|1787966|615877|760261|1452087|1065378|597521|1028321|2073966|2077895|2175563|2196984|1737205|1872445|1326300|835426|994998|631044|563541|531530|550734|984804|926931|842815|532412|663988|567383|553968|339548|553054|710993|429555|657132|1929083|777733|1091063|1350840|808633|829517|542320|2021050|765061|1059607|593274|470294|578733|607789|472313|885573|603575|652989|807466|963040|619741|1027096|1055438|925685|845816|1208938|1830639|838947|708889|751270|466536|531672|524616|457892|446434||468023|535548|1034124|1000104|1271460|1393283|4939032|961177|1319696|755353|868237|1346096|1039112|934393|995527|781238|564394|871533|945973|758205|403805|440017|745242|682456|464199|857949|810503|499354|807903|572453|1103957|2125988|573870|942595|556887|653143|911747|791988|1012250|1671714|2291213|1442540|1897282|847567|907310|675117|778794|998153|1198024|916024|1088681|1013786|1315994|1273620|1129555|2793184|1779445|1079590|1208466|1079795|1977772|1937057|2245860|1011202|1558628|1701839|1182477|2045010|1162752|1120712|2086570|897746|1179595|1212419|862645|1154367|910952|1429057|2027631|802016|892986|965947|1032504|708265|729218|675787|1126395|775897|876244|996119|730844|538336|875615|688312|778648|714438|744333|1009091|736350|894877|841782|1168999|830906|676829|736400|1227883|679458|754869|1428396|1222313|824483|921205|1042535|1451935|1657321|1585721|2037244|2129778|2691765|920542|1197864|1286951|1460860|1948479|963777|1193541|1535320|2159148|994370|993451|903781|1408914|882999|701998|1096848|1067775|1487504|2187691|1113144|1432588|1374872|1005880|1090013|839871||556666|518201|708899|1309675|1976747|677252||549673|726800|717007|1055339|1026114|1110334||985657|1683849|1476180
05509|383|/equities/subsea|STOXX600|1163624|1171024|469914|646083|550554|611658|656464|633930|411373|592731|678364|798372|679012|623742||||487935|410724|535430|494116|405440|623204|333733|349312|912892|596648|1135693|678984|761810|2102894|685382|1302102|707782|1045081|436430|787054|637690|685990|530901|985645|1507429|367650|691322|257084|464210|472446|375816|286215|339519|708087|467337|417701|427116|630162|401437|499079|517797|737624|418459|663833|525846|358445|337255|522340|487876|974639|345918|556614|288528|342597|614363|675423|435411|279257|491019|767210|333117|593723|860879|361943|522086|609466|502865|211080|252984|353470|445886|424335||383294|436526|600982|675530|802940|4927075|629551|663847|630259|990926|513454|635993|485589|439931|736502|535104|555717|763065|482718|589018|415535|435681|921581|572130|591369|698068|1210085|483459|709821|566559|836670|835061|1029315|498207|975148|555757|333790|412864|512171|594420|356480|654580|369786|589457|419524|821292|473327|778708|532255|400581|622099|469368|647452|707941|692571|772376|464853|580742|506213|564655|882851|442371|528701|841324|591917|561461|308227|485388|359296|953489|1369873|692034|776041|727560|568020|540324|430274|658024|386176|496772|445929|513676|808962|1253455|260503|253493|317049|543124|731683|518198|517631|305619|459935|345351|716448|746488|598952|598965|749229|1622378|2988729|686551|732096|534743|879994|1149839|1440860|652726|867798|643462|677084|864807|576088|529551|750518|909066|1319658|1206720|921382|653212|1029079|1127697|1303553|1185062|444206|1166658|1086944|1138394|822434|1375202|966325|1163755|773570|1275623|864077|1475788|1507789|969669|1936282|3374568|747802|691621|687138|932044||590092|481474|585619|1303960|1053029|909050||760278|513083|466120|652620|1054662|1401688||1107647|1173251|1275039
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|1029810|499832|341471|474600|282427|175654|239418|230421|198461|328723|482249|517702|444247|537886|||127593|206763|212346|373223|306686|298494|339313|201716|215964|160354|326334|230764|301982|287248|411571|252862|332914|135934|309958|179328|144871|232914|169920|185436|222780|249645|222358|453475|187430|415558|210370|383158|152769|218363|228592|548657|267844|269506|234039|294480|487099|1226078|404661|230384|319115|239010|317719|248555|116861|150661|267905|531771|358276|154300|278904|526582|233024|370796|226707|189018|418569|285520|229723|458330||206481|209777|396310|131517|219186|241777|169427|377202||226175|128731|325284|288467|380988|1493965|322698|310073|353147|296925|332567|284720|579856|348832|658291|231209|341131|1153723|272990|296502|260320|723172|531908|724044|327663|367560|213740|179608|331585|399808|474358|443231|302446|488122|501319|202664|262952|359933|759532|468005|450605|529309|522139|346085|328491|403314|340479|471380|283240|121631|225946|309270|272718|266374|210508|265637|260690|282751|354497|391887|610998|554725|507828|384223|212298|371860|357777|219209|359433|834274|1016583|282163|524734|212185|333546|175331|386051|645421|194317|195995|220591|414943|636234|251332|249314|243232|224160|307247|159506|343330|562793|479011|264286|216944|215680|198584|257149|304034|351996|180719|201615|187299|161039|226041|214720|275616|208335|216980|164873|149268|330419|493123|660306|714152|441172|236586|269603|288241|412781|323259|443362|534602|584871|338199|222177|217622|549603|243649|326209|482067||362533|672890|789722|231482|1452892|515967|676522|828542|593800|1173241|568040|351315|568550||704193|550207|920197|13607423|678682|599509||318788|410139|321464|394874|661404|390546|549012|576031|1178252|877318
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|66470700|8493600|11335200|8942500|11046900|43055100|7371100|5935100|20297900|15594500|6636700|11621100|7005100|7925500|||16116100|15080100|7217900|7671900|11004300|19929100|18413200|7210600|13813200|11788900|7465200|49845700|12435200|11143600|68865600|34271100|17583900|14147300|17049100|10531200|6870200|10748000|32053600|8305700|9762500|10269900|20328600|25875000|18250000|16993500|23146300|12980500|8397400|11048400|15636800|20751500|11814100|29838000|7216300|11043200|9125800|15119300|16586200|11433500|16451300|16403400|13225900|9930000|8976800|46675100|11511100|17837100|11379500|11096700|9403500|14438500|14637800|34868800|9635500|9482000|17044500|11113700|10087700|13036700|9209000|12867100|14922300|10420600|6152600|10782200|12785000|24005900|8332600||19237900|53435500|17299200|13113900|78995504|164453792|16455400|21003900|23063700|16952000|14817600|22054900|40767200|11562600|14111000|67217400|57800100|32380200|17201700|75348000|9080800|10304600|10957200|11154500|9170400|10788300|9168800|15512000|16486200|9987400|13068300|15630400|9603800|11063900|14851700|48515400|10556600|10593900|11727500|12353600|11809500|20058300|13804400|11199000|10952500|16349900|18806200|10460300|8174100|10074900|10244800|11719000|9624500|8101100|7105100|6382500|8938600|14368900|12548300|13398800|75864496|15479100|14519600|14492700|22428300|13141500|12778900|15909000|10806300|7908300|25862300|12613800|13149300|12317500|12439500|11407400|16777900|9113200|11024600|10603200|6943800|9652400|22673100|6109300|6850400|12219600|6669300|11221100|9467300|10358500|7973300|9277600|10707600|11491200|8288600|7112500|8419100|11505000|12751600|11439400|11483400|19782700|13076300|14205000|14608400|14528100|15511000|13326100|8790500|11907000|17118800|19500400|10439200|11872300|13420900|11697800|13377900|10891800|25928900|10201800|10127400|17730300|21822000|26127900|10712100|13737500|14260700|19462900|20056300|23370700|43250200|30031600|12744900|8489400|16563600|32562500|11121800|10160400|9229200|12937100|15996600|11848100|12367100|20977200|108027504|12915400|13594700|20564500|37171700|11544700|46759400|102581504|14336200|48442900|17410800|10555500|16258500|10837000|13373900|9843800|10652200|22065400
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|5469373|9651625|3626004|3966116|3483658|3545408|2018432|3187654|3408696|2320468|3267108|2631899|2577576|2363007|||2126056|2672260|2807430|3995252|2446084|2957112|3318762|2407520|2555053|5117377|1905429|2326348|3385515|3991205|5757335|4313596|6321124|3467674|5648513|2431588|2693747|3127666|2697433|1862764|2529827|3399851|2451403|3950336|2329758|3379043|5294834|3868166|2148320|2466481|7128963|13340851|2970432|4313645|3005721|3997289|3751514|3876477|3284662|3302193|3008545|4569781|3575036|2246091|2360940|3068786|2381689|2088724|1855698|2225284|2168690|4486723|6028238|4194856|916422|1835225|2774509|2581987|2625302|2696427|2717501|4052214|8617094|6438139|957321|1428260|1390476|1348083|1123666||1903721|2248161|2172294|1994697|2388669|3533764|2318072|2373283|3016553|2863481|1823384|2234129|2473321|2730720|2146623|3608749|3568357|4851608|2252681|2574163|1327293|1218861|2669094|3047511|2999537|2221576|1899555|2674519|3566076|1722788|3151761|4189149|1937009|2597863|2215546|4894522|1909921|2144419|2385080|2495093|2693603|2875297|1928062|2179856|2756843|1951968|2302327|2274899|2451537|3429664|2735216|3443936|3439554|2135129|2077443|2101294|2692604|2774490|2197249|3198082|2511386|2182408|3146436|2347323|2432051|3735775|1505996|1984619|2013459|2370324|3552327|2665095|2315147|2146350|1735822|2413397|2448902|2946307|2251643|1522417|3124501|3239499|4429123|3176004|2076547|2033679|3550736|2747685|4848856|1548580|1726778|2446068|2164601|2558155||1740572|1828644|1897703|1734938|2181862|3865373|4702271|1695397|1525898|2108587|2484356|2404078|2040540|1809040|1912006|2140707|2008235|1376616|2012217|1791495|1706698|1854956|2197955|2198115|2552493|4693529|5134800|5070697|3160028|1890390|2039206|2700241|2336894|2668038|2090244|3102999|2456767|3848797|1757034|2115856|5691343|3359720|3126765|2296946|2794819|2558087|2282064|1606442|1464970|1428014|1855459|1341233|2348027|7126220|1729332|2565128|1973025|2363275|2000627|2167898|2781750|3744876|4061294|2882394|4003272|3105195|2542008
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|906297|449163|464920|443643|302220|442814|341178|850930|275673|291957|279509|254609|341770|414940||||93491|363303|372125|340816|453964|168328|320010|249771|457080|170888|193871|288274|409284|850596|389420|553392|507766|709873|269182|340054|495049|295466|265510|310850|565326|527014|601807|608344|784431|293149|350758|282201|154029|345056|278410|253155|268649|270862|233620|360633|625492|482895|317699|432540|592571|386902|377387|159009|157513|342716|149281|211370|230898|205031|235875|250196|329871|162096|229761|273578|297770|347301|264299|323499|520163|440643|398411|230482|194268|427763|288049|184907||482228|571769|524790|417369|568504|762816|460186|391021|640862|405727|538314|529553|235238|381833|255558|502540|411814|885009|441041|306199|224537|279631|211906|268911|198499|360565|266570|304485|384679|404711|846756|525471|219384|261650|208619|425479|459430|411381|413972|310839|338932|435611|415375|540479|955284|1536166|588121|533774|410317|795344|560212|995502|465838|624706|536900|719295|1460630|491825|429256|434706|791570|405508|683697|492672|493647|775857|482044|608701|559217|1091440|1502249|511337|347331|305079|340495|311912|315152|321888|309500|257833|327780|392668|330312|348953|388774|359784|245257|334857|303629|448287|386976|373307|397064|326954|403215|501513|893795|711305|713771|437552|341885|334965|325008|288653|417300|442809|368931|188524|233495|218457|230818|322335|332729|300610|324584|515865|313788|389400|487608|347200|489632|803886|741707|659000|583077|955439|1042363|675416|553778|657530|382381|454081|495076|565324|353030|961325|490140|677966|587140|487561|578358|296320|347008|277184||819434|1273821|433520|617556|365472|455293||332366|376214|556386|605156|318086|469232||417892|401778|685834
05526|19020|/equities/trelleborg|STOXX600|592|9093|10844|5914|7925|8262|0|1720|4636|||6669|4023|10088|||2349|8216|3541|2328|4875||3244|7218|174|1584|146||2505|608|70||1037|0|523|0|98|1003|304|||43|434|953||644|69|165|702||919|0||726|442|0|2072|60|217|1611|6515|9578|5219|5884||174|1081|611||495|87284|80180|167672|78640|236949|115176|289636|75051|66566|99295||46444|63301|55292|21912|41855|31604|35553|36231||58144|58919|114208|52668|144476|105753|104122|121204|329843|138918|60269|44910|77134|97667|63236|147292|115535|254034|77838|135813|90200|55610|112206|124494|55862|51580|100040|105857|109034|168245|235697|164690|103737|124664|127463|91888|57748|72443|26453|45929|71074|262416|171307|91425|146360|127406|133669|112247|58206|88127|239276|92622|46994|53210|45440|55693|64024|82494|53032|68251|90733|94321|88239|88132|70203|64389|275260|81742|202138|136176|191607|88015|76361|43555|55876|51223|54042|118884|105630|41821|68983|40078|75160|117260|71405|79935|46259|90732|51630|32247|50885|38621|74663|61227|37912|31160|35892|118814|32932|23046|52797|69719|41444|261969|70843|141637|162542|127034|131717|51275|46597|128252|89570|125714|45617|103735|74323|147281|144001|63637|78325|68369|119343|91079|48091|94144|102964|97899|107561|293609||83035|163640|59046|84083|188992|158859|50010|38468|137220|60148|52439|61724|72960||52018|37817|132816|288423|36653|50749||45851|78275|52492|108110|110320|73271|56992|66709|25160|27620
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|644336|769770|812565|725199|691246|2246527|1897602|799287|745724|715528|968662|1242185|742878|834710||||718236|819348|1027714|905447|889392|2116202|864547|735518|837025|680985|1084719|889151|861494|1995728|1121405|1355360|1013837|1111307|1149370|962838|770878|857779|1107316|880619|1212685|1704535|1592809|626256|641218|987882|1078651|798731|457080|568527|830342|826536|649193|610562|822933|796548|1096583|601722|559871|702257|544822|695704|788743|1122679|937378|779137|950226|715518|435939|443367|673032|490746|554871|403382|723196|784976|630083|608810|875212|654376|924499|1106804|789220|467562|302631|281825|265845|241157||413044|487716|475182|442918|466626|966742|609140|653069|581646|589691|551212|489716|1093546|578263|514278|595821|662860|1712526|392039|696985|691735|602386|769889|765627|754732|1277721|1108558|552678|605058|775279|979200|590137|459461|534956|343897|510757|632970|549341|530384|1047262|683395|590878|601328|702069|837416|782003|627985|607158|816768|868128|965484|2114409|1064282|939170|548670|535522|571529|665869|909089|964523|914507|827970|772010|702739|633617|666028|434495|571949|661409|851167|949206|643248|661065|795331|668402|831975|634504|576303|411801|600478|635359|466420|799949|521120|548608|440896|544733|683045|415359|486716|783023|636424|634654|591742|442905|468410|653641|635702|538323|645742|444769|481726|596382|472233|380439|643640|463198|524874|470024|671375|590244|656375|639404|615860|970682|850260|812021|940122|1398545|674827|752198|935418|718622|952568|704661|840767|1059725|813998|817249|734094|524605|634376|831220|633885|680500|2922188|787375|1157466|760922|816898|833592|705687|557400|628458||481944|474892|617438|3175559|1453317|||2188963|1064565|719241|981736|894102|548282|719328|771078||1147823
05528|547|/equities/ucb|STOXX600/EAFAVALUE|306675|304562|226936|279968|149064|246730|290263|265930|322096|204766|189215|311427|222188|185219|||236540|292093|188756|239738|262051|343842|322559|216966|271264|195516|184620|210127|234520|441257|566607|393975|385583|287111|309446|252899|206886|336625|261420|232083|291980|292320|317662|492812|232933|268223|238927|388345|245533|167317|196387|209385|160349|207841|209416|205132|148590|314969|183024|243243|234248|220954|206027|232462|186332|162727|241350|227914|164428|130555|137956|289705|329245|169994|144117|313932|223306|264416|326785|335455|198711|212432|214285|199105|104216|139349|164290|179029|142708||169125|155291|231649|318954|315683|506133|367174|279932|355272|229029|373514|279755|356292|474654|391140|303051|672458|1767304|226347|183129|194290|151070|280480|186718|239850|209935|236263|216132|261339|408082|393744|292342|195685|243483|171495|218508|170446|193301|161573|205249|157998|305418|266249|198618|185411|188050|300875|263546|212285|299600|360739|346643|309721|309983|223466|283746|362384|249763|232628|352543|421969|361160|294595|309883|212527|293307|298313|199847|310140|248402|472670|356397|288112|269373|317513|261503|305576|298614|243164|266107|190511|267148|513443|383586|204202|249772|170790|278265|448300|297759|218405|246541|442877|163301|199892|273684|287985|169875|203313|287903|277855|320347|336965|322216|363154|404977|352407|315463|281428|336506|242958|348250|214224|250369|355153|284358|367201|301820|277799|283367|330028|407689|327065|198224|177089|309922|333418|238667|441946|393216|899407|223442|189773|224871|175535|735262|233585|250917|258007|281129|251840|399388|501970|398096|294020|248601|225564|322070|1118715|250142|285330|245204|426148|472457|602983|414505|384403|351054|475114|653336|1102752|224909
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|773332|321050|409125|397870|316765|510912|451668|380471|397158|358593|444055|227790|367396|648575|||465939|329830|578802|395403|642985|495771|332521|418678|371564|437015|384032|409697|763922|1024734|1304563|825112|956116|505178|805688|661579|437131|879380|456135|359130|376543|306685|565979|821117|360369|387100|424699|561559|367456|269578|475455|762478|542795|542899|408022|592976|367950|332073|369149|606740|467448|609247|305741|1101916|504835|368600|326094|341664|317984|202935|264650|453953|347149|681234|405854|359308|410786|628658|371293|424851|710600|458991|402876|465937|254482|284914|192726|327052|268804||161379|259413|357719|274166|449566|757964|530189|528107|560976|433009|397604|507898|757312|356689|461409|485849|650988|1197200|265040|310465|203088|191223|335289|300490|363574|396303|403875|440053|667639|320525|402204|482678|269004|249155|257330|434356|419222|474410|467782|264901|218975|317005|514685|417521|449626|610012|398930|358404|404594|356939|364677|433307|387098|375975|513433|341912|429460|342114|676289|469086|615482|704650|610468|780346|640555|470201|234940|267896|339055|240243|1147921|421279|878619|481337|512799|306142|323816|478849|450089|291110|414923|479125|716597|362681|213759|351783|368906|343774|421284|520485|470968|513759|601466|418891|350228|400606|372939|350780|397126|409313|471623|397157|802800|754837|593525|852411|647656|626560|478318|406981|661289|659638|601894|487905|455115|512393|529280|500255|564980|347219|755916|801059|601909|709065|256179|439143|451236|462102|743614|756204|784046|926989|2569172|425232|386544|705538|511524|586848|396979|382471|531659|303442|325480|391209|232758|263229|350264|263822|1462824|319740|479300|335199|510243|344752|344889|457303|484807|517305|370816|310262|414615|580067
05531|989550|/equities/unilever-ord|STOXX600|3089397|2842946|2102479|1528715|1154107|2376045|1138938|1273274|1308989|1854819|1028598|1180260|1323760|1228664|||1662969|2090787|2173479|1820185|2238201|1534048|1236573|1237023|1377432|2030661|1387109|1670310|1830391|1870465|3334068|2435210|2891230|2038398|2562084|1667116|1002224|1339689|1345781|1581235|1538210|1367438|1862157|1974973|1670465|1274771|1483755|1422064|1922669|1076332|2319812|2288783|2293630|2487160|3268803|1557987|2245279|1614511|2054966|1432601|1666765|2500859|1669435|2065105|2195572|1340694|1919017|1615388|1500184|1520109|1983449|2740316|1560697|2519601|1110407|1620464|2192066|1654259|1230229|1604842|1352990|1392998|1932573|1591026|750737|1159078|1165364|1195478|859528||1329707|2156319|1699242|1735859|1766681|2215975|2212358|2265403|1883194|1357400|2111193|1903357|2473968|2044398|2029297|1505113|2646839|2880993|2003135|1680487|1187637|1199242|2047693|1659183|2005109|2262113|1569346|2238381|2884750|3079394|4286844|3232855|1764979|1960715|1619015|1943520|1656675|1519466|1755656|2057851|2147648|2113162|2667826|2322311|1694387|2334410|1953726|1368100|2476197|1768495|2038702|2215446|1511338|2096098|1190120|1657201|1174641|1191531|2429577|1700261|2598825|2838259|2714289|1777835|3332908|2333367|1649477|2229568|1323243|802830|1965692|1038162|1851029|2000094|1933170|1657612|1405164|1600309|1793462|1516622|2000966|2736093|2023734|1546219|1255876|1579439|1730376|1457063|1806684|1744851|2208129|1401349|1437233|2292941|2126529|2234124|1661219|1357998|1248827|1324409|1654864|1427017|1454621|1740812|1258436|2195444|1901178|2843960|4117469|1429112|1627338|2030429|1657657|2278902|1966630|2228065|1687532|1662680|1939113|1209711|1814757|2031954|2706997|2065234|1120668|2360153|2092631|1592788|1453264|2182151|3089637|2814209|1957673|1918014|1362673|3950922|2551739|3834803|2448362|2153445|2208678|1737546|1813002|1691509|1111309|1349725|1543729|3345401|8628275|1338642|1737493|1507711|1723772|1899853|1456199|2000799|2979353|1709414|3051919|2645072|2796780|2155387
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|205648|172635|224652|214232|185137|192169|289116|736118|216028|210542|234848|373175|232803|241485|||207946|417298|268273|247875|247932|330091|373372|365450|393686|365183|407543|422179|430528|398320|890667|916194|971962|518326|638408|583470|242790|474914|652643|340186|360401|251707|503900|1054347|732648|577218|400626|463508|503919|365042|417776|522152|308267|452358|428921|460844|854219|681319|390992|327397|469000|438735|343554|406985|299929|720346|515555|323389|345656|346927|440533|680973|518668|496477|258520|572666|649621|422560|367062|436687|244049|548206|312930|319623|175235|113931|152725|235011|146807||232479|246853|424824|253775|258781|603835|433153|746274|323944|352984|260481|194400|420447|501191|436301|238246|307943|877738|277567|203379|206192|168040|292631|360133|244414|313746|260899|534503|319438|284987|585796|602579|346501|394796|348944|736050|709347|248220|282125|266133|233898|512354||444579|662305|308226|411536|396282|596307|178016|277371|318854|523194|247132|490418|322072|324240|307139|519684|478048|493943|534144|1088879|313550|435383|699089|322710|712673|428819|448535|977934|998979|749598|615655|684161|380674|272368|314989|284018|349644|512057|761120|509552|310043|401619|334522|313550|313209|477326|490879|526029|486659|443222|304594|241174|264477|267522|365419|296626|222882|754586|821352|338409|381026|278699|428351|298855|259825|365293|381684|242919|414162|325506|410689|346843|453411|590044|415656|453857|518786|483348|677572|588343|637905|353537|403638|492070|449683|527549|591786|935438|1087230|1405815|412898|307235|736935|398392|574971|531497|616569|564120|575891|573946|350235||219429|360054|502895|1430852|294695|279415|282240|276167|357268|291981|340002|307196|333957|374931|262198|270850|403549
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|384317|290523|372755|198121|222648|514552|387963|264323|330614|264233|242951|203976|311418|350706|||223004|361556|275612|433267|194358|181984|160463|178264|125216|218844|146749|221357|313045|555956|2304494|356162|884775|200112|287568|215148|220915|368640|149629|113300|125050|176114|174383|232378|169671|202893|232351|156812|219932|332062|267764|442838|627006|328949|286055|301968|198159|185310|159200|156868|319354|369978|160391|344260|254171|143845|197240|149399|137225|132341|207984|178364|267340|287703|172026|178319|200492|139347|137359|148165|160328|230913|253213|260663|413483|113605|113500|160799|142922||193993|206503|183051|223077|245189|413247|231125|267484|279199|280516|335893|309150|274257|324906|297700|280327|261781|478428|274793|572876|412586|388417|387166|475423|542121|494014|224849|206552|353108|761188|1958940|383304|222674|171108|218133|486287|343676|365695|547017|465308|161108|205862|374723|301736|464372|165155|174136|145440|315974|246766|441644|515312|365065|240081|249349|279360|239583|245389|286729|271254|445163|358078|600385|244814|331469|536832|423118|269050|290742|376584|460419|275569|316332|316667|354432|166560|287602|360664|249116|216503|245137|195358|424054|176917|195594|236974|157008|222326|209565|273021|211034|138619|203542|377546|231909|331624|284731|199740|138526|294585|215329|191177|261539|278492|248030|1051325|688187|816675|287812|253940|136083|236324|276675|254853|193226|242773|428847|165176|204342|166054|210404|386280|441457|317963|165106|247632|387881|405522|213351|468517|447730|443525|463516|505276|239207|420803|508886|300994|358396|486903|297465|379644|733113|351990|320513|251239|141626|212243|388041|222730|247979|212844|177853|208801|150564|221762|212186|244253|252950|236816|189298|258603
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|238860|163668|190086|138025|202165|149820|227087|184646|152498|147802|247795|279102|203885|204258|||128931|192739|185456|245679|334426|206866|216679|331014|186452|206510|171886|152246|148753|131648|613629|257669|244211|354819|180511|152023|301718|123793|179063|168763|180188|275207|210452|673091|147577|167977|104310|136400|114034|135416|150517|124498|103628|196269|99538|119879|181044|175813|158945|132260|184489|404444|251552|253427|310854|211530|161491|152248|180129|205181|177618|202643|294803|154020|130733|165884|198786|230557|141434|142304|243777|269524|209729|242163|85113|106683|119211|105158|95968||136330|237850|270418|192754|180585|2505960|417246|318226|336041|256064|235357|302632|212497|256587|366902|504615|411463|1061862|410034|238222|221532|200473|172814|418198|188600|177525|257581|300593|298175|225756|571798|2215608|333763|296585|299198|342594|326682|451990|367363|404803|316028|349580|1121707|462582|286031|504631|853147|152964|230182|312359|328798|329614|376313|337016|311763|469091|270617|255232|224793|500324|532087|323859|816123|315527|414791|416932|201833|250883|294047|142135|1031654|169487|2439831|158373|115721|135664|161718|237718|170296|135260|151748|172034|414939|214708|207225|244784|113696|220203|131095|243550|183752|207320|173110|133190|153268|266216|142583|290357|145397|117784|236226|213916|221359|192352|152602|251095|200416|140685|231485|196299|154701|223495|152212|264294|327319|196236|258696|268414|339919|307053|261701|362141|329584|404532|229767|317823|463125|339681|271447|220758|245149|290163|243289|192356|218416|1520141|344679|328238|346313|324431|286077|340169|267679|452397|174171|253758|202712|359568|9760100|341018|424818|289112|347376|331614|418000|296166|391938|372028|413894|697232|765258|349575
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|218806|193528|219844|232304|138585|667038|226033|208953|280963|202543|327546|231261|301288|320858|||219339|391986|299009|197244|209925|214005|165804|139431|265590|385499|184948|257990|229262|223397|660601|370677|321508|260981|292373|200781|175771|205518|133263|123793|211867|217773|272509|340258|201176|280946|348413|375921|188781|85513|176768|168130|172486|267361|140082|114462|228296|229101|130694|343533|223228|242931|154411|336331|222978|198883|138330|203546|249925|202408|165871|201243|175244|194180|151008|197083|144359|295495|193812|396379|265113|256232|271115|349745|128698|148087|242123|240137|190151||321117|561103|270450|732735|207998|874695|360751|297024|322765|193024|190173|111385|318759|220088|197916|211157|196434|365596|155155|185055|145901|93600|165322|125603|187086|175940|158767|335973|290735|386749|472247|808937|284779|249076|175328|283706|229230|135894|188863|237579|222402|242914||371467|272148|1775967|313693|213219|227165|450231|303796|202149|200158|220623|181064|172321|164127|203288|320732|172592|218311|303398|420450|190486|238683|262088|158816|202441|290372|251349|545083|239013|339501|292476|247771|242397|280717|178381|220352|246716|378927|356646|295805|233075|289330|224016|195572|281555|268746|378563|186334|220309|307950|192766|168522|276569|369615|906404|452833|545454|167016|149294|219320|336956|294791|673890|287489|314192|324102|316662|220038|286995|345665|370387|348715|324629|248147|275797|350965|317014|827334|963195|1038711|1005358|338859|692270|484093|384950|685937|473096|555260|521389|824994|541563|454495|799028|328511|387143|330258|445192|439639|285683|203679|354713||192874|372474|229856|310056|244539|204561|139313|218941|272916|242306|234762|202129|262385|391746|241337|454598|1124278
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|1210685|458066|664005|822808|357319|388927|325987|663571|370905|419648|448440|536864|519469|597056||||338826|310151|236333|582500|408350|365633|291450|421018|813422|518294|307563|554729|748088|4813431|666745|649883|735832|837716|754250|459827|573898|555144|414553|480899|393438|727773|1124763|537450|514297|506189|999910|346640|228738|538270|416385|503241|427711|506259|640345|536022|1162783|476104|302841|486162|422018|451629|543973|483446|331786|308404|410614|380415|314667|407215|419583|339139|426722|202089|390194|294871|496483|418617|533081|466647|746770|549083|360324|222982|316187|205122|207654|155910||224542|313905|394815|568509|528021|936974|512248|393695|550071|367739|401798|622316|676462|361806|335975|473380|404045|1006363|260482|361872|188949|227330|234425|325975|292437|320532|516228|431049|462473|411378|430364|491183|356327|325831|355689|339335|352394|469156|324492|399173|370026|269397|373144|594104|867543|631831|1386463|494932|647182|460679|710732|564651|402263|440466|474656|1170148|361614|680676|435403|493441|585780|589028|848863|459892|416692|831557|372083|624035|537833|585973|1345906|403418|520599|559439|587113|647678|351253|813407|477882|789557|484906|350095|822497|602451|528685|412852|779640|712836|431960|566284|498738|362629|532109|353971|438681|377442|370908|468280|309316|369686|418874|414263|541938|445531|334572|574943|561236|423672|425840|465007|405204|537359|838905|1181545|1118230|716498|965159|799450|743202|650509|543854|454603|753377|1060301|519952|786349|1371921|751393|821136|743332|1155109|1146528|711287|537811|417558|1360547|1305001|899780|730121|611565|647796|851506|904836|657739||550169|557975|548776|1195656|407065|774328||609782|767224|560112|455358|527312|756957||596901|701588|841789
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|294057|160069|291269|193567|242294|252324|316405|164542|240106|240201|268363|389541|246191|248788|||199372|361473|179441|165097|254131|200062|229413|175538|218879|236040|197837|192246|284004|367837|700867|460707|451093|321301|381507|381923|222065|155947|277308|327187|460111|188165|297877|335009|201598|278445|259459|274005|177233|133137|346499|263756|285609|247548|229571|429514|304800|352139|327856|324600|562250|1052774|414119|651925|406746|473570|308234|231953|317970|239427|273532|267878|324318|307700|131109|221065|305581|323336|221108|401865|213367|220283|299920|273295|103437|152782|181291|185028|132396||155320|217557|258106|275479|207001|466678|375542|313172|392629|215365|259940|268653|235957|350162|277969|274206|342695|569628|239943|198982|161891|137386|194892|234882|226624|273671|230971|291354|276887|231330|289031|451727|244935|239809|263272|529602|380976|449853|217061|274200|202220|285993|231720|268268|455908|272730|299673|173793|204808|247516|304347|326076|257763|272373|234724|246521|345809|369712|342812|400676|347830|440930|399116|407741|421015|373698|285360|252567|325669|148880|769417|280297|475649|387987|310734|286961|213629|230737|297412|350655|312680|254622|358615|259829|160673|276929|159668|204841|227449|230009|231335|141814|220923|311461||192777|186480|196464|149985|242019|246844|347325|392380|427990|314719|372077|451783|206869|185260|257001|235146|385651|319507|299920|343871|357139|289094|269963|317744|280075|332496|373980|320621|340186|245061|252250|354502|317315|220096|296706|350961|321495|294757|341994|316099|904162|628450|391140|404807|422367|365068|294398|310541|260645|172847|259420|208985|475109|654552|158444|279680|240509|251905|333018|311330|416993|327275|233028|227197|246378|366958|432934
05547|484|/equities/atlas-copco-b|EAFAGROWTH|3630873|7498795|2729947|2174021|1066552|1995867|1812837|1852201|1481323|1905839|1815703|2505744|1790612|1613163|||823439|1875198|2146547|1735072|2332705|1577413|1753839|1210173|1636856|1619246|1572290|1057872|1589053|1857882|3154430|2581664|2447459|2291799|2513584|1961620|2044795|2509264|2344025|1915833|1932887|1656715|1839397|3458887|2028659|1772141|1392140|1630016|1401836|1258224|2533469|2137331|1000156|1934647|1429057|1668286|1636759|2438763|1822280|1368110|1196267|2770681|2013136|2339879|1689311|2666370|5678181|1228687|1376408|1562885|1669286|2404436|1862272|2950276|1888451|2056458|3370122|2699270|1167834|2233330||963330|1626181|1402122|1255986|1862913|839380|1138202|864665||1250082|1549982|2826819|1999904|1517814|2921066|4252272|2736670|2400713|1846925|1850878|1607894|2012591|1599426|1247816|1840650|1998070|5630438|1172690|1247044|1551963|1542870|1799295|1446163|1018800|2365735|1999268|2475993|2395300|2018945|3179788|2992129|2514917|2043879|2174578|1208808|2495692|1663515|2006480|1895503|2043777|2044661|3093556|2629233|1957895|1718502|2763743|4376533|3183570|1878208|2157309|3176088|1486078|1567355|1854465|1942872|3191893|2770853|2901053|2751508|3200418|2043580|3580403|1832811|2315435|1646286|1448097|1389216|1444570|1406480|2733177|1172231|1199525|1891455|1185929|1109095|1442238|1297510|1391207|2543445|1731425|1556153|2527530|2650227|1954390|1800799|1085385|1744683|1445410|1462800|1991032|1054686|1972323|1915081|976638|1450437|1208921|1673339|1685330|1076292|2095880|2062373|1282357|1373474|2078422|2366647|1783385|2744234|2733359|3785391|3873851|4028870|6184670|4080079|1811736|2608583|2511796|3261511|2249873|2821770|2646561|2519906|3741815|2824113|2720205|3860560|3659162|2397128|2773822|3036166||2558362|3643328|3493572|3834496|3786914|2594064|2965162|2844182|2012201|1834433|1946812|2010876|3774678||2345646|1958820|3869049|11668967|3960738|2217728||1530479|1813661|2201427|2726918|1911844|2769889|2242523|2643483|1464961|2921932
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|3164012|3734993|2464203|1991267|1770028|2250716|1927044|2037537|1767225|2400818|1485918|3402031|2770928|5018568|||4500959|4720632|2792376|2237776|2169245|1466294|1773820|1573851|1906055|2380791|2396562|1342087|3020460|3248104|6379030|5959469|4720228|2532184|4584767|2674399|2824862|1543191|1576698|1991323|3058138|2546997|2861523|3121599|2201731|3003799|3111524|2168259|2081827|1690735|4104747|2375889|3421134|2770033|2092424|2403364|2932560|2276692|2998465|4585420|5638035|11601969|1872373|3017956|2119470|2394625|2724778|2252880|1695710|1483254|1995314|2164088|2792080|1896719|1069791|1955019|3153935|1669309|1651238|2575309|1852144|1860354|2483269|1758231|650547|1173958|1232444|1625655|1280190||1253261|1944765|1849127|3055636|1685625|5846193|2901761|2011770|2893439|2733771|2090117|1027267|2045309|3544900|1894610|2769950|2888483|6329562|1961512|2167627|1564501|1732663|3603102|1865228|1731235|3643399|2210679|2604609|2329616|1995728|4427488|3163993|3708328|5858248|2442745|3675351|1996506|2090918|2461717|1994629|1675822|2324602|2016199|1767753|3463383|2834820|1938153|2503682|3509386|2926314|3416843|3717651|2483591|1993261|1623056|1741055|2402372|2387480|2545296|2164838|2281008|2301847|3075697|1929982|1821046|2386790|2210102|2038261|2023924|2202765|9907390|1824039|1815161|1689683|1400529|2079540|2159505|1497894|1261149|1353389|2296821|2063975|2979455|2623110|1588757|2590633|3362349|2036630|1860665|2477509|3285152|1605668|1890345|1677269||2222503|1737533|1672380|1488010|1589543|1862616|1986680|1581567|2374835|2287736|4565091|4532299|2920012|1854677|2804493|2543414|2943359|2731441|1904000|2282858|2350184|2436822|2750105|3069818|2886265|2439380|3050202|2359172|3210164|1944235|2226781|3751688|2935211|2403529|4275867|4561526|3528195|2755676|2226018|1497935|5103914|3202285|3157351|2157157|3370515|4212167|2378891|1784602|2241638|1088909|1215613|1771207|1814234|4147200|1243664|3220099|2173690|2502486|1989486|3646958|8260428|2920916|2889692|2320539|1887562|2872416|3577814
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE||342085|180400|171868|200507|185577|158168|173772|227996|158895|186453|258828|242826|222804|||159131|202095|120541|155894|216085|193244|194791|165195|296045|215292|123467|215463|198033|238900|505197|408626|495471|214006|335700|144711|127028|135104|156720|219684|222210|307904|150595|258026|150085|437530|244324|142821|108158|85069|381021|346502|216700|276974|245934|250279|180400|114240|156310|124932|195724|221964|138056|212396|104995|210360|132462|134763|156324|93299|237579|212531|260527|300038|119819|230763|295947|220360|319788|311376|99912|190774|232996|192395||80478|139300|135166|||38769|88910|159284|300567|130133|518099|319587|520005|331241|342863|146735|282415|312700|355184|543351|664695|163607|449319|151549|191952|161324|162262|243326|185297|203820|697620|475399|353979|356732|417521|281834|256416|230425|179796|343150|391424|239161|482724|221607|196003|211290|204046|255116|331136|204657|176222|195772|164882|156994|195119|177468|317085|205724|244314|221372|152221|155513|203321|367020|244849|425850|248013|349269|264212|275600|435999|507487|248695|211839|123691|552836|430609|252811|287641|442259|246663||228311|185548|275518|281455|257593|334847|243945|112057|462497|213622|201229|231285|367288|436298|329152|385998|355656|279863|548322|423821|427171|182477|192778|337376|200928|235765|137917|133140|264271|165870|324334|320590|222570|334330|284083|219914|282483|243925|233755|398271|390934|479818|283589|230827|330776|247858|279531|169884|215175|296345|280123|283176|316423|298091|200931|228725|287946|180648|617270|324015|475314|316352|391540|309156|357583|266965|246028|197258|97451|179473|280768|843805|379881|525049|249836|289605|312484|356988|298896|400165|297981|196217|249890|386986|424452
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|1353528|1214978|1105064|1076803|1275073|1062025|994954|883500|1123438|679057|707676|1004167|724459|963200|456344||729220|932504|947113|941234|1154991|972824|652170|735590|1042253|885583|1213391|1030464|1191940|1050600|2223052|1648578|2389501|2012742|2419835|1318147|967673|645361|752686|677617|581637|572706|1512314|1184571|708160|922554|1235762|1449694|1226992||1375097|1383188|1598940|1506320|1219637|934452|770164|1535374|1367479|1050923|651337|1199325|1107907|1760083|1125868|714273|766280|687894|679970|669826|865289|850899|1666785|1370875||1110519|1701200|964552|1084503|970513|749605|1526062|1480101|1182317||818036|814100|918016|467903||485140|651790|1178594|1143456|1073330|1211037|1068034|988554|1792054|907799|1032795|1634702|1174969|795824|780197|674466|1176581|3768679|632393|770087|330003||587436|974486|753587|1322868|1254495|1134006|1962157|958952|1087476|981178|1016637|1555675|1759918|1421959|1452588|1314428|898280|978480|1292284|1082293|1092020|1969688|1168290|896864|937606|1235046|1384131|1036001|1049945|1189733|824472|1022038|635214|2012339|861044|1377782|1592989|1049256|2060830|2040053|1829532|1930844|1530910|1798261|879180|1228639|973525|977009|1519394|1906568|1200627|1250117|1336751|1805196|2019631|1999091|2259633||1853386|2423938|3186427|1791747|3729732|1081886|1540589|930299|1189651|1585579|1098798|945308|1047326|713462|1022379|1152345|2209697|1695468|1788464|1442141|1673103|1390527|1405994|793209|591815|652234|620073|822605|1384568|697205|712174|1522760|830861|914114|1022388|810723|774108|1683767|1439765|647911|946182|702522|882412|923621||1197137|1461225|565123|1135355|708270|1596940|1021996|1126158|1132444||1737219|937184|1251986|754944|1658379|1390015|1197770|1148440|825128|597627|670061|555987|1138574|2384555||625437|718574|1059940|1635033|1056427|1474744|1377374|2243195|1381361|2169039|2325578|1888974
05555|1082092|/equities/epiroc-b|EAFAGROWTH|842301|435584|517748|131792|177052|192188|149286|235451|169234|222195|188198|231288|223157|386072|||106934|191039|232079|203199|376784|263102|183267|202032|167036|413183|419220|196269|271107|460089|744569|509420|496157|273410|316158|353171|478660|203621|267632|163283|310428|215078|343297|904544|210015|563303|289765|342193|164011|149656|126465|352116|179839|197782|195398|214337|304961|371246|215075|360793|247633|491526|701991|747063|485306|218448|291897|312551|387406|179785|287482|397067|241866|277606|137071|277808|430332|445433|455323|702091||109361|191584|155171|102711|163883|116011|134226|68931||178414|142769|280717|307062|207234|447740|453769|234398|514029|159153|284042|222868|359370|280994|294800|324188|280549|1599305|178021|270919|251330|168454|245783|175075|293173|420811|314118|491721|572010|498090|1662198|656306|272602|486060|346592|193978|214781|301180|226135|384025|354421|588662|539826|409343|891943|256533|720250|353254|268823|496539|331171|392740|356893|233423|138648|442195|155019|233414|235328|225470|594832|493353|552175|215266|366714|206387|168020|183266|125375|197137|460616|138581|119769|138309|144563|160252|191745|185479|109040|96670|167502|191381|493753|89501|146795|134041|90328|237344|160473|78221|207220|147891|127173|155838|79977|128104|90688|116606|84023|142523|207711|163685|197310|205482|144615|268193|169457|233070|205463|166497|199973|466374|597849|442457|171005|288270|226718|179450|285677|237196|229703|415411|349362|445191|125185|362789|420509|394079|355140|577381||217250|299666|239118|254875|1172779|256381|308878|400464|620382|310668|353605|240185|309267||184530|459409|757758|3116671|243025|519926||706185|848555|463584|563459|415738|473658|191172|361642|501139|510964
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|1777976|144298|101596|267049|495601|790515|873667|78431|75387|500005|226049|80691|317124|66654|||383673|198232|287879|262301|229368|170291|293912|158637|306462|324111|165800|129344|120961|258260|97629|72344|117493|1806516|98429|89484|81771|61904|224361|375487|87352|223677|70335|268153|70191|179691|711751|1445972|850099|111519|577092|1434670|92001|61503|55249|125077|2860301|453477|73123|196167|748923|112935|528364|126651|150702|457305|385720|51581|35712|162707|141953|141072|282375|318015|145844|97543|229177|319463|190897|130027|175151|91112|191883|161415||28424|94563|111909|||153174|89400|97377|294043|168044|112516|102845|444771|129039|181881|119581|94341|69985|479123|97954|119017|177297|800971|234374|90194|293266|156525|90773|174896|96768|2673250|1017498|106766|144227|115824|436184|249151|209967|251892|129938|409363|396991|393406|568268|578018|425295|485706|271814|229471|537413|508464|423880|421118|698922|362327|507479|691979|255894|84348|208060|170380|849030|266844|223444|199958|212699|234737|90280|209772|97331|194177|116230|53062|227499||823761|395981|138928|133482|190849|228876|131639|236242|171917|578567|86831|132415|196132|91255||120583|111680|136368|115674|60197|96630|53730|210706|88085||294591|106387|145935|231955|99129|366171|134411|396929|261570|99677|181029|416315|986384|149650|369017|97951|297632|163280|111642|160178|442688|122072|397801|182404|1669330|131102|268479|262478|753630|468930|466238|342597|318856|121999|104291|171429|47389|183147|106069|96005|326914|1090775|398467|401014|149098|374887|1134859|214725|151385|128372|||3270094|126942|179511|107072|235249|183584|76962|154237|322014|198699|779445|135540|57626|180246|180747
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|19698076|38284860|12112786|9887817|8733505|9276316|7633504|6814523|6303566|4626623|10033816|11505486|12774528|6831358|||8855716|12996485|9803496|6597032|9329309|11441594|8624770|8295074|7331675|12826600|8912813|6671206|9389237|10163551|9971290|10647867|13337577|14414765|12994675|10463649|8516031|6766899|7900378|6834219|7162253|5902347|8083148|9028977|9073722|13134751|11528081|8553413|16195521|14764402|16756722|38457288|7306508|8627017|5164513|5324931|4981901|8366796|5507173|5897672|12991647|12631791|7441620|12154338|24068694|5924564|9150183|8342934|8061720|11048141|13057828|9117842|9207075|11811883|8337926|19592076|15881150|15915390|10967595|13469075||8930368|15295278|17496316|12661200|6331917|7065056|6149887|8468253||6690016|8529286|6903311|10576356|7700503|10310113|15894970|12408608|16924520|8421150|13861686|7486874|9114798|10775511|10674593|12508199|13522126|11486616|8481503|8062526|7894960|8593308|13210163|12939144|9551942|9826897|11568383|15268993|15849386|10641179|32316952|26339892|14066918|25189424|20362664|15833145|39955556|83985088|15249946|13949735|11252418|15053601|19957044|35836584|48171064|82846000|18800740|15356804|31806148|26571648|32881684|29904264|32354008|26830732|22843148|23829024|20481936|32451024|34813680|27776848|59172488|69337832|17924312|12793683|12620428|12024471|12948220|11224536|17264296|12652775|23646474|17214550|23024276|31533968|11763030|12765246|20280840|15044147|16441605|16334228|14971860|15561058|46575484|16982958|12244202|13329684|11330131|12260581|10344064|14637699|13121399|11092512|16009082|12287868|12025347|13391195|13506930|12649710|11885396|8184009|15232687|13182295|15448226|21152392|17714804|13778559|22913268|16095160|18494382|25191256|44209956|73939152|23138240|15681571|25412678|24732858|23843756|37151436|93762976|48657244|8476692|10008258|14969987|13751024|6621910|11609634|9604188|9978980|8695229|8601040||7549039|11061881|6425992|6518301|10440988|6042803|7935641|8324632|9399189|7285154|8670923|7291719|10800739||6023021|5294161|7259716|11405998|5701505|12716030||3663888|8806881|10010756|7225105|7918133|7530393|5652855|8012149|8910997|9941407
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|4193756|3254982|3290672|3248175|1907490|2512226|2932485|1429720|2251819|2290969|2077437|1655514|1706441|2860320|||4063142||2115922|2393258|3797220|2184402|2702150|2746570|3753461|1684489|4373800|4755535|4120114|2372000|5320757|3944689|3189400|3528413|3553440|5063404|2612495|3290694|2801104|1367127|3954015|2715313|5443331|4599370|2965000|2299081|2797599|1543665|2013103|1777889|3632562|4947100|3544014|2126141|4263602|2143801|3187954|4092642|3203051|2647651|3878624|4650583|4106260|9769291|4235757|2895946|4053850||||3051600|1556110|1612984|2696725|1682619|1569000|1848578|2865800|2574688|2225945|1939761|1341082|1361888|1461647||2516697|1564881|2016705|||1328673|3105443|3452412|2252752|2900221|3117123|1462673|2361220|2365827|1699058|2312849|3024305|4264567|2739761|2547447|3388607|2727528|10156899|5719196|2829875|1455200|988600|2090694|2461702|1831153|3014725|1434872|3896909|3049124|6698323|4021370|2696328|3738157|4614785|12152045|7468527|3510840|5321026|4085871|6312656|6075200|2954825|5383945|5919964|5324397|6138321|8811518|2860163|7361485|3762021|2905522|2218197|2652493|3171893|3311338|3890261|3183695|7638015||2459200|4071348|2568422|2902305|2476645|2824920|2604666|1217423|1828278|1491557|2477914|19685412|2469934|2389509|2585361||3108161|2039200|1771707|1346600|1809694|2553962|3496276|6967992|3083160|2843600|4911200|1176824|1730800|1069800|1963800|1318428|570775|1089250|830800|638352|2032216|2614392|924600|1452586|2159086|2426727|2315410|1754825|1404150|1250588|2802350|1615202|1109930|1411275|1838673|2133446|1895947|2156509|4304756|1050600|2007075|1451445|2735148|2030341|1373600|1203961|1707064|1322719|1073500|1494994||1892374|1540866|2693416|2170712|2687863|1844800|2756681|1480166|2587994|5860359|5427554|4132527|4582788|1341952|1310385|2230429|2253615|2674600|1985142||2143558|2707982|8955347|1009937|12497394|11873450|9557500|3134312|1342189|3269563|4437939|8285216|4855246|2222800|6550269|8497100
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|997121|2009360|969636|1459634|1272536|1739551|3897247|1438673|922398|631812|774527|642251|992271|799950|||549145|883436|1517140|515920|1194328|1245438|1350756|847839|831895|1077519|734270|1077345|658071|1293418|1642441|696501|1734393|797549|1283399|1035296|630255|532452|1168516|843861|738512|818026|1022059|1793717|837896|783498|1025254|947891|755841|858313|1019881|1622919|1108471|1141143|773358|1460038|2014548|1441735|1165232|1003088|1814056|2623190|3561572|1721101|2036222|7131524|1075181|1542952|804288|607556|715524|1030712|1153448|1036110|330048|696218|1052038|2389844|1461184|1697040||725771|1477227|1083561|477500|631695|541186|614182|581529||751152|1306662|867615|987800|798602|2558567|1940435|1665492|1895992|750373|888043|1181937|1505289|1282416|834415|993653|1600957|3163781|966809|768852|646235|1364522|2236750|1476960|1583739|1672920|1639716|1347244|1927198|2605764|3032520|2827252|1752787|3116607|1442665|679478|1680983|2070169|1121622|1422015|1446667|2297554|1569579|2462047|3612367|4102241|1943871|2127934|1913196|1451886|1744230|2112218|1787160|1902820|1738137|1767334|1231680|1062092|1672731|1417658|1445990|1288060|1873579|1181256|1736015|1866239|1296886|1053039|1969400|1697874|2311112|1929139|1877532|2102149|2609359|2208814|901434|1758015|1179075|889017|1449631|2113092|2602201|1819712|988143|1976272|2548932|983499|582215|1038144|948982|1094740|1017224|850633|611048|673605|539373|842877|1058308|608280|807947|583368|792740|821699|842081|1349687|1916678|1625360|1007017|739761|843728|1233492|1452290|1189276|2248522|3887398|2083962|2322936|1866174|762871|1406868|2220010|2083116|1285462|924162|1360590|3188897|2052701|2067770|1998279||1094526|1503981|2319122|2869271|3183426|2330455|1864896|2430627|1450135|1355561|2290667|1599855|1328932||1162203|595595|1296662|4361227|1027791|2305591||1091421|1201324|962779|1383151|2089622|1995902|1320566|1504299|888418|1958661
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|383595|234396|340550|214722|216477|149724|240006|113481|172316|274259|131618|140998|207830|205560|||71221|190688|142371|192532|219533|197573|174822|123188|139761|297628|152214|164106|238425|465658|413600|263282|258920|202959|376109|209383|220660|180959|201547|155327|185141|149536|182256|725915|102183|181476|175303|159022|142701|155351|212936|377917|458810|410947|355360|332450|288311|217504|144757|240227|249607|509075|238207|316560|207688|181568|479725|141529|164874|275530|282607|679620|906849|166107|143170|161065|353887|201783|161660|245845||135261|151689|201359|212590|267033|164996|194727|233494||232844|305828|292656|204990|297739|491268|397266|364078|687909|232077|237051|226787|338516|287799|321621|315907|338909|2650558|256994|286637|322386|380221|212154|316150|184740|159709|159881|241953|400025|744847|401305|677874|595501|291558|261328|108166|242770|425271|282097|265585|183488|276544|294361|335494|246467|192842|290565|289493|179511|435614|223074|379729|380729|400129|198154|261989|245049|181085|404292|244898|396131|251490|383030|222634|305287|341039|224432|188200|261223|175963|312800|149559|222984|209790|200921|211482|240112|183286|289584|193469|224937|239593|432230|207281|285947|257353|286912|383166|282954|192379|168630|116414|224455|135197|181982|168423|112086|222725|141443|156995|149416|137979|118705|220725|167667|299102|160646|133214|122326|130176|115722|281376|162870|132134|163408|121032|175627|165215|158360|282139|166747|213914|198526|248455|124087|211610|264319|196882|156122|240118||181656|192467|216779|141486|326417|320370|359281|262965|238615|293677|167650|124074|233624||189622|253180|213002|893476|207854|255545||171342|302072|192055|268558|171327|212876|264507|253265|304104|298320
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|0|||500|||100||2701|32710||1000|3000|||||130|2025|2200||200||100|||||||101|170|26000||7130||||||13149|3600|200|||100||1200|7000||||||11700|1840|2000|4000||201|51369||480|100|1000|4274|1000|1252||425|300||7129|1601||0|3190|7543|0|600|0|0|0|||1000|4507|4000|||1200|187|1250|11740|879|440|300||4299|||142|1866||||5500|500||||||||0|0||2600||0|0|0|0|||100|200||3550|500||500||||1866|1259||250|||||||1635|||500|1200||||257||800|||||500|||1004|1110|2200|||||8633||5200|||500||200|||19392||3500|2350|2000||2100|1022|1930||1150|2300|||680|200|||500|100|715|800|100|2360|3400||2000||1096|11369|2196||100||1000|15400|4060|2000||500||60800|||800|2450||1300|3170|0|601|0|625||6800||601|0||0|700|0|0|0|7240|1300|0|1200|3000|200|2018
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|65179|29761|34182|61739|21379|34435|26850|25057|29644|31693|55428|44186|38032|51468||||104952|29823|26983|27121|44021|62199|66693|19420|34750|31166|33246|78358|56431|53650|45771|46334|50726|40961|48611|37465|29947|46692|44423|61753|75969|118237|397030|44247|35473|36428|32347|35481|39764|50478|42005|48439|94382|37794|94931|290541|232488|44643|38170|43267|45620|37161|41153|32782|37599|40368|34603|23601|27628|29828|39211|33623|36555|41096|30317|51485|77191|62620|51380|37013|68673|67696|64771|35473|24854|21571|22956|38527||30618|35459|34658|37061|34313|54838|66642|41099|53049|30825|30860|33287|43252|51583|31703|60335|59138|79634|38677|87179|66291|77049|132668|35246|35878|44942|57019|37863|35984|57748|91088|73179|50673|244346|44086|69605|61079|40460|49531|53215|44909|54548|52076|62938|64498|40387|42792|52738|77720|73207|96169|60900|50229|47682|47269|37248|55061|38494|94748|67323|71201|74868|60003|89922|71127|63494|67492|67245|55413|51640|90983|40490|61193|78982|31642|42580|45901|42531|53083|86571|62951|65611|73376|66810|51541|67967|131975|66727|46215|57314|86005|168218|46260|26994|22386|22865|40607|35974|48222|33100|49993|71368|40789|35013|33467|80095|55616|44449|47628|32045|39351|41444|39713|44775|43702|46757|35391|48017|34863|39233|57880|47487|40996|30089|25040|40961|91135|80931|37663|62245|46098|43346|50863|65443|88984|49702|62408|56519|73407|40809|29478|33054|28765|48767||26442|34150|35120|99089|32976|||33421|39514|36794|101414|59484|83418|52663|65752||55309
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|375300|233000|357000|195200|281300|374600|257200|185000|366100|195800|292400|327500|298900|249800|170500|236500|226700|507300|202300|247800|477300|377900|449600|298900|266700|385900|383700|377900||276900|3317600|507600|412400|437900|367800|352500|395600|490000|352500|382700|432100|492600|548100|542300|286900|381300||516100|498500|539900|578100|445800|559600|561100|689600|1681800|351600|560200|520700|338900|203200|429000|419600|394400|620900|157400|333700|277900|405100|233300|305800|344200|484800|246900|292400|229800|558900|445800|815500||731300|363000|553100|||725700|2180900|2322800|567300|978300|959900|483100|562200|1079300|704400|1498400|477500|382000|449400|725600|667600|379000|457900|410200|432200|1175600|594900|1019700|315300|372400|558600|363500||250100|333400|690900|461300|419500|725700|284500|446500|514500|223600|322600|319900|614100||309400|209700|308000|357700|264500|504800|1091800|466100|231700|252200|245000|173800|214700|280700|239400|297800|416400||521600|357300|412800|533600|759700|595000|577100|689200|805800|665400||339200|407000|371500||682300|361700|379400|234700|206700|348500|311600|553800|425900|292500|422800|567300|578400|274200|315600|304300|328700|409800|266100|238600|283100|396400|391100|375200|459300|748900||388700|683000|359100|285200|277500|355000|306800|196300|253800|357400|427400|598200|147700|221900|222700|336800|399700||535100|432900|292600|398600|462900|477400|658700|504100|367200|343100|591200|1219700|2429000|2755300|1124600|920300|803700|474200|498100|537800|2071300|685800|673300|803000|780800|1999200|636000|454200|583500|678800|1731800|447000|583300|1690900|624500|1212800|289900|475500|462400|366300|540100|329100|336400|510600|470200|892000|725400
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|311192|2631|459877||92557|218996|172819|391023|370073|73820|316041|179278|246976|297568|0||726087|350|2269|328246|427791|2891|2803|29848|260244|316958|475091|29425|279921|1573|2512722|3581|23580|31167|7531|561478|348696|182985|272518|209825|277829|7643|283718|1662888|14047|601261|6558|7310|16779|42515|931561|71371|17123|5325|490971|957797|10539|12559|8935|12464|362239|331215|25538|4547|7912|305575|88086|9958|14635|3756|245463|5645|15450|3627|10362|459011|16359|23597|3669|7618|256614|7393|7524|13598||401022|55356|24365|10300||51758|9078|10095|44040|432464|5959276|1682594|64358|94052|27808|695997|18519|355133|11824|616376|285447|435719|1783995|227402|271579|287209|121960|265444|502401|276091|928906|483755|650099|403976|146534|619378|476303|397709|936849|967537|358289|2584560|917247|636166|269552|296414|94768|296927|167542|17920|165839|420370|345628|203738|257164|355598|139090|257632|219663|250755|201926|825786|627521|617683|356875|634102|313848|474561|642963|18505|485745|190983|279808|360501|332190|946008|428322|268735|312501|1000307|825009|367887|393840|120099|475149|2138646|539501|1026390|1055308|1972927|1239533|287640|397233|760433|220186|150317|146390|867394|708911|304120|255811|598543|1238875|646250|579829|441455|774679|816467|1447891|323967|350099|827866|245921|555772|256017|438038|228268|687089|280244|486072|256702|266955|669141|689712|186615|370655|421678|1022996|505522|363412|294997|344642|393288|783859|537892|0|701806|870506|439189|355842|8289606|2563399|1596380|1773773|1264677|466912|397650|543272|357908||162471|317647|419445|2217792|1470046|165181|368084|394543|395306|858181|543090|413184|431703|393627|884457|992821|1311927
05575|1123144|/equities/futu-holdings|EAFAGROWTH|1521836|1357805|2317682|1498241|1602604|1698955|1963204|1493337|974063|1100566|1175324|1021235|1976649|2547978|779077||1089350|1367853|1261738|2365937|2892349|4118848|3482909|10599398|1462993|1322650|4693647|1973507|1742759|1562526|1843301|1233899|1268106|1409876|2267025|2198564|2024887|1002191|1121876|1592693|1278945|1752561|2183028|2959332|1108123|2274593|2438232|1372815|1955120||2431979|2254889|6802987|1999756|2021904|1985947|1769157|2807925|2864685|3258261|1685930|2938607|3688246|1614710|2013816|1481110|2262835|1889281|1111139|2980038|3231822|3183428|2670885|3601295||6551919|3979590|5921035|5642875|6491785|4380254|10132259|10535822|10328938||26943672|1282512|2946996|1606684||805443|1713436|1457940|2539236|1268384|1263969|1684552|2678137|2363791|1266829|2289513|2758900|1846645|3057804|5445880|5148616|2012886|4897596|3891311|1836308|1413449||2332571|4094365|5200733|1588177|2809152|3029693|5370998|3170839|2765534|1854514|1161951|1097888|1407919|3650866|2124367|1936680|2802344|1052614|1540103|1557884|3407354|3633984|8600185|1203981|1578493|1624972|1994820|1763596|1021718|1704398|816800|1903960|1912408|1231184|1260528|2034450|1704041|902489|1513999|2453370|1764535|1457208|2915915|1897523|1964165|1790081|1202477|975683|2200303|901511|905942|2011473|1018689|2067340|1654195|1383867|2513722||2758744|3271582|6674005|7003889|3731738|9364504|6385124|2663080|2025225|2264216|1375910|1128773|1901544|1341251|2253641|1603048|3149492|2090142|974452|1307585|1336798|2033222|1834477|2312889|2831342|2396193|1949965|2184684|2634443|1339160|2109129|1910696|1741337|2240278|2185048|1729991|1483465|1816815|1713168|3609558|1779572|2787654|4478005|3386094||1686168|2618420|2354572|4031166|6895817|3956972|5957294|3928585|9098454||4737500|2233507|2714749|3352469|3469487|3686877|4939594|5905107|6354289|20593550|1738064|3762622|2991176|4450034||2777398|3120996|1750788|3239746|2495933|3664978|3151904|2794410|5692145|2872197|2729455|3916146
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|398334|597646|426837|1159538|459782|528510|555551|549009|582891|487944|421704|432213|528596|910682|412404||392558|346486|339924|231516|241746|280646|314622|307977|271458|302816|318657|359297|203743|269535|410797|232277|439445|329354|382954|420542|537143|281542|243974|390580|440670|247688|223877|317724|341813|261668|279099|299525|399021||191160|337998|469555|390582|413090|526827|1213864|774453|508969|406121|494771|528083|562914|378925|251892|261983|297327|477804|328633|409906|545595|386850|760194|1085246||564099|511643|393102|481059|594764|794875|674509|363991|406056||221479|404193|262567|257117||518096|340878|485783|374032|475346|744680|550861|517573|559231|503720|355543|359700|294486|597526|679841|446395|478492|853714|259187|217783|109710||241941|200331|236881|273201|323255|420347|633187|563311|948845|803166|471372|512080|672053|810325|1374766|998247|702383|471436|322528|391431|411311|506250|364006|460217|328754|392298|489115|449032|261111|332556|453514|395795|486932|383367|514946|506704|589170|501716|334848|344638|295139|411894|450236|408136|779958|518355|377072|427400|485761|423346|237220|316613|368243|341859|358808|265086|218533||226302|292901|522836|406146|288688|238590|289716|259232|238743|300715|337530|349560|499162|442661|276123|364459|495232|1027453|756117|438683|257080|356483|768383|474159|371968|596945|532647|616469|343892|224651|131160|143705|293826|400631|263674|292013|221261|317043|289964|434072|344944|247002|256738|313926||184674|359234|185039|352533|677400|305087|292194|538220|488142||444881|333653|442870|308289|507625|372452|230688|214079|192199|188290|314198|343845|288558|573254||353881|257778|276015|265312|428825|474179|349177|319879|483984|528455|958419|1397824
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|0|17|11820|827|715|1969|97|0|184|0|59|365|0|2371||||921|599||714|606|69|0|0|252|205|149|86|72|74|552|295||0|90|561|1973|64|2160|16505|280|0||548||162||5||22|55|118|787|1864||351|93|722|133|2093|228||506|325|0|69|0|0|225|61196|62328|58477|54935|24728|77708|76514|99764|64185|67428|55961|47088|40862|33386|62438|57127|11337|17212|15050||25695|26593|25639|28027|29240|115223|100090|43564|49177|77058|40372|60718|44254|34490|80540|129073|47692|40907|31041|28572|39333|24369|24074|27643|41316|86220|109842|69063|56747|63939|55513|71952|31518|38797|50998|44735|53784|96755|57588|64865|43478|36724|29943|50431|105995|44041|29824|33636|45939|42084|49526|43057|41058|45386|65356|42419|27542|37604|49609|58853|97810|52541|73469|64297|104115|54142|44268|441406|119359|53691|155923|57329|61503|60064|30506|20978|53514|27804|40760|27964|56203|58184|39594|60351|32113|37971|27981|39857|38494|76312|67106|57648|56425|23553|23992|23982|33325|32357|22068|22385|23599|23508|25613|29910|35602|63602|33377|32276|32404|34888|138361|55823|41218|38619|48631|101136|84376|50312|50685|42781|39595|55454|69907|72849|34543|105452|78860|101123|60546|52275|85192|33141|81669|60926|25816|155237|89808|50696|127345|69223|105440|75326|50640|130870|77086|34895|40089|85192|1129759|56085|44331|34597|60564|74808|32497|61072|29749|77295|62287|59743|178232|39587
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|94653|44835|97171|130564|95902|85819|66186|78691|76205|97174|69678|68823|102927|98909|||51875|102785|78542|92611|91768|88205|137721|92748|79519|78832|63961|96672|80028|94682|184850|95563|94812|84314|119075|81705|62422|60700|100670|71429|54874|48885|74938|127925|66694|134232|119576|137470|63548|48442|61869|110694|70145|74544|72548|72504|53387|65962|79003|107069|103965|157615|111542|76157|69579|92846|124527|54629|56945|76008|64788|117868|83057|107025|75024|73914|149197|154020|82069|171371||50947|102706|85427|59474|54967|45111|62769|46520||69482|91447|225553|208014|157547|352410|330642|166672|209520|169638|120770|81485|96723|115855|337739|345567|318591|580614|81448|88024|126442|110681|60646|92066|45436|69950|52585|43183|100173|91314|143759|120390|49268|100002|78953|42581|62365|81362|99701|86816|74908|83271|90917|166183|121819|99519|101122|87766|87865|189307|107715|132611|83185|120166|80416|129856|116300|92846|200128|163855|399541|177361|280574|77583|100611|85886|90481|89859|138792|80119|256046|113271|106737|84978|76136|85932|107761|83683|123360|88949|118634|187693|637646|180367|244189|401509|597667|75536|59748|53508|48133|27329|36797|65020|40562|57497|34448|50342|63102|64725|52868|62981|63021|36734|38046|77671|62633|43549|39055|74281|48566|91754|106247|66837|68326|94860|116222|73773|51230|45482|62991|106816|55438|117184|52483|74862|152804|109295|106053|110138||77274|112463|140230|102515|361706|162629|311663|237840|194327|188704|355991|95200|150128||89761|96873|187608|1086087|135850|201681||187925|333411|143891|93595|238912|60086|112694|72407|68233|169284
05580|100089|/equities/wynn-macau|EAFAGROWTH|8989568|6241992|8742571|14716739|8719197|15306392|26325816|29074732|12899183|20753900|7451698|16303837|13347670|16941000|||11615220||16863394|51585172|20147372|11441360|15027808|9831224|7750200|6777795|11209400|10448721|6791879|10489409|11568789|11843700|14876253|17175404|22788448|24635100|14507405|19005116|33148080|40741896|136053872|33841436|47818164|49301504|8248900|11875907|15780499|10124635|7170236|15965323|8925403|15208554|11088772|7073261|7960586|16977944|26461020|16703413|19749808|19246824|19318948|13654413|20844096|33855848|55652572|13842489|35909896||||23819112|12332100|14995337|19130732|24817408|20932296|28759772|41083988|47663516|40804172|31125600|24831736|31351916|44529172||14747049|10259300|37636968|||14152054|23219000|16455683|34154360|40875852|40363424|28389952|36199416|47992480|46678248|104536752|120141424|115827664|57678584|73667920|47080268|55941692|38058100|57945072|69956056|4942599|3782900|8847827|13481700|16002152|18387214|19201912|30660100|38270212|27417302|43221132|11828434|15719868|19797900|24709504|43063200|26367846|29223592|35399780|27185234|24826900|18458200|36502800|21993038|36333528|25464876|31704970|21684000|15697730|26242184|20834300|22348600|17140400|10678212|12472911|15292705|10170760|18883208||7557318|9658071|12730070|15958758|24839864|34618604|11897867|11861921|8771980|19495300|13554619|15271524|16090900|6807422|15626969||4606500|3574000|3328226|2693832|2200800|3611800|3902800|3212936|2073564|1973599|3121328|3728641|4167200|5223100|3643793|2781400|7038430|1752800|5531262|4625652|2259600|3861237|5966500|3036610|2592646|2621446|3444942|9739356|9035600|3079616|6154500|12963857|3357601|12272023|6664278|4794239|8495300|5884345|7255200|2389578|4848300|4294560|3222181|4049251|7685387|4158498|5809400|9890711|6170124|7170506||13864302|20134478|28476784|21577106|15678902|5100900|5199357|7173879|9876924|10584159|6134972|5879136|6427178|6024402|4301200|9926100|8106517|5273690|8229616||4815308|5535000|6893270|6289400|7073600|4934600|8372051|7227500|3653600|5255300|4859500|4202914|4287500|13251987|7778281|6558900
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|8201500|6976300|9972000|10431200|12315100|14522800|15986300|19351500|7073000|15509500|11100000|12613400|12282800|15677900|||9722300||10270200|37666000|20029800|5411500|5147450|7410100|8007500|8306000|12549438|12942452|8348712|10265000|13490996|10281748|15843004|18727620|18381700|24746258|23023518|15419221|21629098|9641012|10092923|23630726|22523296|9205978|14069000|10721410|9509250|13815552|12609093|13237501|11454250|13262750|10494796|8851276|8827079|10414800|25761688|10304163|13925822|31749884|21622410|34808864|31412024|34319496|50160864|19850864|25232064||||16558758|4956438|20655410|29276000|39335428|17448784|23912842|33666380|50202896|22854860|35911812|40142400|26742900|53886300||31382100|24771000|34764100|||25394000|34088200|11974000|24267200|58053000|24481500|22119300|41958500|24990400|43285100|92418496|110060096|115828000|48758300|92675600|55040400|88865504|42379000|50273800|62499900|10892800|10342500|11987300|22316800|35507700|19264100|19557000|50076800|70328000|49850200|79417200|15137700|19061800|36656400|40443400|69842304|37084300|72673904|39046500|21926400|12396800|9574100|16849500|16682400|36233700|11801700|18636400|17718200|15162100|17946800|19119400|22796400|49132500|17883300|30184800|10551100|10986000|21233200||6335400|13384800|15223300|25245100|52392900|86281400|30840600|74572096|18625000|34455300|13128800|31619700|9855500|13726600|25415100||19330600|14241000|14925600|31697000|27807900|17429100|22722600|10039000|2981800|3863000|7155900|4810800|6184000|8233500|12843000|17030700|16059000|13266900|13700100|44529500|11025400|21325300|11117500|12793200|22844500|26378500|149674800|14644600|21470900|10528800|14278300|12040000|11844700|7668700|19454500|9858300|14237800|11019500|15314300|11319800|13487300|8911000|9469800|11243700|18216300|8436600|12271500|11948800|8079900|14334100||17333000|22320600|52734800|34294500|18521400|13368300|11228200|16015300|30604900|16769400|11234500|8550300|9316000|12855900|8218300|16278800|26485700|9569000|15327600||6777000|12850900|24942000|24609000|16127400|9301200|11434600|19728900|5315300|7963300|9364200|7496200|10842000|26274600|10367300|9705600
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1800||||||||||||||300|||3000|||0|0||||||||||||||||||||375||1200||2000|0|||||130181|0|0|0|||||||0||||2210|||18485|||1910|381||||100|||||||1040|||5356||5400|500||||||||500|2500||||37000|416||10000|||||||||||||||||||||||||||||||||41250||||||||||||||||||||||||||190||3502||44500|7007|1234|3890||0||||||||||0|||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|6778074|7360603|9878019|4547294|3115233|3926977|4064010|3423450|4550069|4699474|5727372|4434625|4832991|6824542|||2061012|3874902|5957379|3768696|4873424|6165510|8257970|8252437|7856059|13580675|10575809|8553483|9806505|11728917|13821547|12069443|15531662|8297218|10260774|7760354|3957917|4874285|4583478|4747280|3139687|4064188|4610313|10250183|3645675|6002939|4651783|3818155|4683276|3904728|4297750|5218892|4510416|4158993|3783323|3897865|5780687|5674945|4007409|3874050|5502499|8709896|7457482|9113087|4115837|3523790|6147832|3881040|3978659|2970147|4049332|5503050|4240545|4302571|3709914|4879862|4802776|4898979|4266763|4632083||2535151|4937462|3504881|3439025|3394241|1821991|2444699|1837645||2226472|3147696|5008724|3832220|4271010|6241044|4190681|3311984|4725688|4621319|3981961|3719025|5503758|3727575|3445175|5671220|4790797|10654863|3387850|2837686|2939621|3707396|5044646|5667192|4581889|5027291|5193032|2791980|3889609|4728637|6404077|6003674|3847242|6492475|5465798|2467190|4372555|3583800|3806936|5145972|4269841|5082026|5405001|4919150|4074399|5838996|7727004|7208842|5800623|4105324|5707586|6362203|4966193|4872003|4599496|3939206|4869758|5028111|5925970|9599785|5932741|6314379|7157106|4996953|6762858|6903372|5966243|5456723|9393177|7841810|15091896|7129985|4101198|5129450|4403737|5267534|5215123|4727242|4620063|3607998|4266912|4246256|12477302|3965988|4615777|4578680|3890922|4810462|4111873|4078353|3644937|3733048|4498331|4421584|3038998|4967539|2852675|2499442|3265179|3267653|3759274|3008066|3333392|3328732|3585249|3918462|4161509|3734137|4025891|4529764|4601896|6470794|4568383|7726848|9819320|7568182|5785409|5023299|7908496|3756139|4763733|4906999|7044225|5686221|3222379|4389750|9193957|5497376|4296417|5702186||6437409|4925645|3982000|4656171|10520621|7301244|6561412|7732721|8327788|6936683|5868890|4407852|5867201||5452326|5765118|6005974|21424416|4507112|7222186||2712834|5776708|5887214|6415568|7283182|5233538|6905785|5482243|5515246|10606223
05585|1177390|/equities/universal-music-nv|EAFAVALUE|2988133|4670481|1731516|1855903|1739841|2883414|1398441|2133131|2280079|2311958|1876538|2842323|1667799|2191498|||2894938|1383667|1094379|1322904|1477342|1191197|1198861|1130541|1098734|1720394|1956179|971174|1256844|1319590|2804047|1356046|1664747|1512158|1188809|1810695|1385331|1533655|1134659|1343297|4189305|932296|1397354|2253817|1411002|1149576|1181888|1509361|943485|618621|1452214|1408750|2070647|874799|989691|1344486|1902828|1231165|1229230|1091153|1370543|1339432|1406407|2226671|1564578|1175932|932472|1281030|935007|855302|1236190|1153467|1617484|1058889|740823|2144367|1651051|1069094|703908|1269350|909572|1289744|995542|1160516|800411|656877|640994|809763|482756||584780|968408|1049978|879969|1139484|2581452|2111240|1070488|1369518|1666042|1204123|1723735|1310864|1192381|1170432|1560908|1428752|4521637|975561|1326217|850577|1542934|1331875|1717668|952061|996070|879699|1426065|1557050|1066004|2561345|2266021|2150950|2108484|1301772|1736971|1784296|3817893|2025855|2086305|2341644|1335936|2088930|3714300|1986844|1957589|1475254|1008245|1489358|1527822|3139537|3046809|2028224|3329195|1379001|4164755|2534961|2345925|1600303|1990484|1907620|2791490|1868597|1948984|1530801|1853383|1624405|2577200|1972891|752728|3205609|1343958|1486772|1732301|1333023|1239420|975927|927442|934616|1054289|1237861|1449006|2102606|1475349|925666|1051568|854461|907217|1260782|1301892|816785|958679|690718|1107030|1171625|1241942|1205295|1177111|1076596|722928|950617|1457009|1294021|905581|1104440|1865840|1779320|1715166|1401758|1493187|1875749|1433231|1105845|1348031|1404945|2108768|2039027|1757868|1660123|1003741|1220635|1379607|1449828|1803412|1165007|1688810|2325725|1653463|1486421|2360844|4050502|1616692|2011564|1295395|1035719|4116395|3713089|1660306|1722561|2056046|1288759|1246618|1043247|1229621|934987|1024285|1438966|1411461|3924028|1468815|857757|1034785|1361435|1827447|1370860|1911563|1628380|1471832|1564994|1100734|1839696|2148828
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|0|||6061||||||1000|||194|||||3350|||||200|||||200|||||200||||3282|200||3729|||200|100||||200|||||200|||||50200|||||200|300||||200|||||200||||0|141200|||||201||||845|200|||3275||200|||||200|||||900|||1553||200|||||200|||0|65786|2070|45833|83431||54306|0|0||37804|234|200|7498|5131|1648|7587|200|||1225|384|22200|8519|||25293|42993||15509|||33555|3492|4410|2234|4446|1200|356|3559||913|200||914||1017|9820|1214|||115080|1723|||||200|1000|2422||1739|200|827|1548|||313|967|15106|||234||197|||1836|1684|1758|||5630||||3326|200|||194||200|||||200|260||2144|119150|46217|40926|7288|||445070|17366||984|500|200|500|12414||101481|0|||1732|0|0|||0|66273|1027|||4488|0|0||2734|0|0
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|9496761|7148388|6182210|5723381|5094253|3953973|7767159|11655970|13543367|11944656|34977956|9155666|7729812|6777203|5739854||8031679|5345379|10194581|13320900|5354099|7312383|21559176|7506948|8745166|7776753|8875187|6905755|12955571|19463830|8690636|10828137|12520087|8806616|12655692|7801400|5817479|8098481|13925431|7406012|5315405|6203834|6203996|7144906|4174117|4223764|6246849|6992500|7478664||4042636|6323920|4163758|5667629|5572363|9715118|10408658|20273744|11708224|5287042|7041576|6793592|8983723|9138647|6353075|7738661|7424752|8102057|5853982|14701169|8058495|9858712|10560973|8431912||8872649|12999488|10560867|7856911|24740698|17972340|8231647|15918325|9182860||7413897|4719332|6106685|5139226||5026499|13260687|5346662|8501607|9263326|10472452|10732588|9469547|16764716|8028813|14344649|13319418|7935974|8644774|5001271|5404060|7784993|10724697|5952097|7231746|2510308||9604428|9351236|7015669|4979297|7533150|13480247|8581778|13368900|9568737|10111342|14361127|15023662|13637057|23649296|13991610|11279447|8348956|7085028|5368998|5465003|5464016|4013025|6985729|13294045|5839044|5680292|6631035|8513065|8396933|9274018|6941943|9450204|10446154|8059256|10091688|8534620|12281082|8475149|10387313|7831050|8314756|8631742|6894270|9314708|9164558|8863767|9363979|11047105|7668098|6765773|11308391|11410243|6921637|7198513|7440185|7044317|14526977||7848638|13073508|11739339|11388134|10209569|9367541|8845715|7389938|10474177|9301599|12002609|18981548|37522488|12774915|9725000|12480144|13085757|15207370|17127684|20284898|21751404|19332512|18779928|19565740|21194848|21102896|30287544|69548208|15816719|14974052|9047419|12117187|11706671|16295620|9536805|8026586|9217124|7656143|13394328|19291540|7966928|7815983|10346245|7616343||10987856|12177395|9657336|10408408|25366266|19361784|17850040|13292585|10617621||17753660|14027131|10141489|7391108|10518157|11255143|9607169|6132531|7195486|5860685|7995243|9471752|9142841|9619297||6684086|6788318|11458322|5366900|5730349|10512074|5903915|12420549|15642272|7737022|7569962|10405893
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|5959|4536|8299|2727|4345|4048|3718|5424|6643|6337|5913|5464|5258|5182|5830|3852|6179|8665|10242|11461|6335|6653|4698|6343|4582|5362|5390|7901||8466|13555|10453|8897|7508|4070|6237|4004|5866|3086|4503|5645|4819|8191|9436|6413|9583||6816|5230|3933|4097|3885|6174|4268|5085|6643|7105|5665|5395|10806|2908|3881|3398|5877|5041|5984|4906|4130|5155|6246|12979|19783|11728|9069|11503|9665|6902|6744|5928||7914|9448|5921|||4974|12363|12992|2229|4815|5757|6385|12837|17496|10395|18824|23429|23043|10887|6961|23557|9233|8128|7016|3648|7816|10934|29775|10370|18877|11278|10577||6370|7194|7961|5982|6856|10165|12364|9472|4736|4236|5931|5258|10396||11549|12690|14250|8879|12502|12808|7457|4860|6457|7892|8903|11219|10338|8249|6812|9135|8768||5235|4135|6955|5600|7213|11030|10380|10934|11678|9015||6378|7311|5263||9089|6622|5785|4000|3192|7940|4284|4032|3137|3093|3869|4835|7945|4702|5617|2164|2864|4133|4103|3659|2974|2830|2981|3901|2270|4377||2968|4264|2429|3469|3097|4974|4730|3815|5695|3286|4471|3370|4548|5224|5136|7871|5961||4183|3222|3159|5760|3667|4249|5382|6870|3921|4075|3956|6774|7819|6151|4298|4811|7827|9287|5183|4766|10562|13718|13805|8518|5457|6931|4127|4132|3676|3827|4143|4415|6421|22196|6002|14002|6308|6264|6094|6293|10423|5698|5120|5662|5604|5821|5392
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|4084|2854|5073|3455|4779|3218|3133|2879|3214|3068|4346|3022|4152|2771|1859|3171|4561|5940|5424|7156|4539|4171|3729|3573|4709|3991|5445|5752||4606|7519|6668|5768|3869|3366|4147|3280|4517|2477|3931|3570|2798|6492|8371|4612|10072||5324|5119|2345|3738|3210|6137|3391|2214|3995|4067|3187|4303|6026|3090|2400|2789|4536|3303|3613|3649|2890|2238|2789|4983|6497|5508|6238|5374|7884|4805|2766|5206||5524|6717|3761|||3227|2790|3284|2512|4727|4389|6068|8704|11212|3811|9128|4207|4680|3141|4058|5348|5853|6181|3038|4444|5852|7094|7238|4208|6369|4007|4551||3953|3935|4404|4600|3886|5252|5110|6002|3484|3244|2612|3264|5327||8077|8285|9631|7229|8127|9132|5270|3652|5123|6255|8295|8283|5750|6313|5441|5541|5248||6765|4107|5046|4637|7649|7650|6112|8913|8550|4350||3143|4376|4177||10676|3985|2730|2944|2310|6106|3621|3799|3322|4966|6617|18142|21307|8493|14228|8450|15434|8593|11324|3356|8402|2762|3932|4702|4723|5124||5971|4641|3292|3755|5649|7460|7857|6869|7484|12868|6024|4950|5149|3598|5491|7122|6106||4613|2866|3598|6921|3975|3943|5202|4709|5558|5253|5972|4042|4863|5936|5290|5333|5986|8174|7993|5006|11410|8531|12343|9391|3317|5125|3102|2895|2825|2237|3068|3956|3641|14445|3090|9113|6256|4769|3371|3989|4928|2826|3469|2715|4812|5325|4381
05594|1056319|/equities/japan-retail|EAFAVALUE|21088|12740|19658|18366|12729|16976|16725|15875|17232|17095|18592|16132|23084|23785|13964|16448|19227|26250|31209|28265|20641|21335|15677|14129|13491|13458|14618|22654||23409|29519|24277|21673|13802|12168|12752|7509|12594|6697|12074|18540|11985|25135|24895|15376|34210||19153|12838|9240|13746|7548|17235|9942|8478|15092|16362|12793|14121|9842|9879|10847|15120|37016|10155|15465|11598|11530|11116|12312|20043|21874|20975|20857|15969|18477|10913|10801|13405||16056|19462|9420|||8233|9049|12307|7597|10504|12529|14752|24717|31747|7422|25543|13095|16001|13335|12163|16448|17835|18299|11301|9634|17720|23102|34233|16128|31539|16122|19661||10159|11911|8752|9516|10502|17644|20946|16454|10121|10524|12675|15214|22874||19452|26925|27587|26995|33767|31851|19545|12104|19898|19409|20957|22743|15878|17726|18065|13694|15298||15769|14379|15429|12622|18088|26340|20428|37619|29935|18337||8481|12892|15618||28402|9482|11819|12322|8353|16514|16576|10360|8397|10243|11456|18804|31876|20672|30390|13886|12157|14676|20250|12679|12025|9937|11233|13114|13516|13202||12108|12129|10452|15593|14643|27010|27098|14295|23678|15775|25362|14569|22234|19643|18393|26074|24648||17141|12110|12135|21595|16602|11656|15460|18152|14673|10669|11234|17256|14118|18930|9965|14656|23314|26942|14496|12787|38271|25059|33691|29041|11554|16634|13626|10675|11428|14374|14002|14115|19413|55477|13257|32451|13312|14639|12667|12802|22054|13391|12895|7686|16381|17293|14518
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05597|26117|/equities/industrivarden-ab|EAFAVALUE|560261|357348|585850|391268|326793|416903|581863|341264|669541|698948|595845|743770|816938|610295|||490725|456616|517005|407600|558754|748744|405741|472897|350275|684649|305340|296162|393628|555752|1010161|571247|473262|436799|694950|423211|364726|445784|427419|273223|1281181|435164|407427|735902|360995|341475|225179|276779|282272|400303|523103|425879|492841|467130|394394|528015|589410|865226|470104|557510|485961|969518|515930|1181438|491539|558224|405920|451848|333395|266043|238464|357533|326017|341508|240624|348453|607365|398762|457044|688568||218574|421788|526904|313158|287155|221947|281709|254505||292641|572153|1059940|1366248|970785|2009803|806901|450173|711006|392980|623516|483897|843816|312135|411338|590338|565261|736256|507135|625769|532854|470142|708298|664293|653037|449551|415916|1016024|560354|682401|548285|781589|306017|383438|411607|154382|397936|285456|363066|445407|275842|274301|476786|349075|398719|689066|569591|499886|630829|431239|373181|800596|659511|448942|355423|659163|319258|269233|311036|290956|327299|465106|407361|327749|258379|294426|312893|303632|258457|247260|1510926|260203|678236|249947|221323|275877|304240|211678|201175|274257|353448|341111|578427|173871|351974|431315|280768|516598|402872|534605|375358|265925|406747|369816|282453|212594|228299|510193|331454|420948|318435|300799|710300|378028|471880|402008|263811|214935|394208|380243|360601|463075|442400|541261|418046|488403|506368|467763|517586|383507|351650|511421|576642|732658|666872|390944|1000243|559232|686508|631984||451407|959244|664968|710369|1241072|921489|850104|749086|743434|608304|579618|496670|826259||606220|620449|1057467|2528860|586368|513372||326674|492284|552797|965908|629362|855882|567490|299055|440556|578679
05598|102050|/equities/hkt-trust|EAFAVALUE|7039046|4161641|4146285|3949639|4065662|4200335|5464723|9726822|15312939|6521703|6187620|6001835|5211975|2687904|||4516676||2088158|2074289|3946268|2170958|3057361|2362276|3934646|2833066|4645974|2738789|5649063|5473999|7321710|4912364|6030105|3946379|5291480|3519053|4890462|4874739|4805369|4696137|3809046|3284301|7146486|7440938|5903043|6125685|5224293|4956735|2978391|4486904|6435564|5225514|7918437|3804047|7004505|6344092|5044366|6568982|6088956|5880025|4444347|9927509|10279621|8036681|8490123|5392117|7559721||||6183664|4688388|4730183|3668754|4939792|4446841|6615112|11836576|5422050|6484071|3563008|7946080|5996176|3283261||2907819|3148538|5227138|||3529792|4584927|3753736|5637925|4852181|9278538|6723788|5195411|5257342|5477491|8803471|6039028|8736705|4742421|7818504|7089507|6372872|14030254|6295694|4121171|3193312|3601724|2427288|5687736|3766947|3195141|6983220|8152509|7474732|3694507|6453906|3648740|5564796|3831404|4889881|9897085|14268640|6978680|6342029|11786979|7312973|7462919|9757663|8932022|13713824|8924542|6361902|6468798|4461324|5042565|6013293|6883009|9154827|9610480|4202615|8115524|4695823|14190804||8739807|15635476|10357260|11430758|8422553|6870804|4073163|3196529|4678806|2543561|4124863|11413026|3701554|4823410|7866482||2879063|6067466|5183167|4506756|3569431|4720871|8251677|12173459|5083401|2662758|3827514|5262091|6986186|7558155|12958320|11704197|5625485|7275699|4975887|4830987|5482667|3062274|4530970|3208016|1842064|2223345|7001047|5134201|3906971|2637747|6926431|4704602|3665430|4339475|3035537|3777170|4550166|2273291|3294299|3420925|5244487|8559195|9874221|22163156|7972162|10469477|7517656|5224952|3260239|2829418||5120321|5006943|4258628|6055542|2511373|3886505|4631847|5644065|7895950|16182190|15522361|6719095|4442982|4766282|2867143|5555245|4644276|2583588|4926095||4390151|7179104|15428322|3111430|2711868|4137777|5664969|5988911|4431771|7596054|11349452|7191735|10284129|11121865|15810845|13169048
05603|50007|/equities/chow-tai-fook|EAFAVALUE|5693612|2883825|2079255|4039154|3636823|5772492|4236706|4730400|5554391|15547400|4056923|4216548|5281534|4515252|||9373452||4512769|6938802|4810536|5213000|6862503|7520366|6142014|7156403|7214178|4147308|12745146|5114500|5719949|5022927|4910327|9174769|15363166|10947468|7864427|10669255|32645728|5311648|7158669|4050961|12538690|11328453|7574582|3229089|9888501|8267732|5154951|3589117|9375152|8449162|3790022|6973795|6958892|4307030|6307736|6387691|8424529|7070638|8702888|4455709|9441156|10258437|14799891|7134047|4955028||||4650500|10778093|9188411|11525600|13277409|10947192|10300168|12409207|16197918|8031605|14468268|12257629|8738521|10406061||3609617|3601048|6227240|||4625435|6716978|3708999|5557755|7083997|10918469|5896963|7654520|13585714|11835749|19667372|11895354|17111078|11554771|17385290|10777077|118166320|132572024|17823336|14233470|31698936|4424999|5010278|6883739|10981307|6418354|7584907|9511059|8513196|6315141|13391023|6663027|5424913|2851257|3406398|5264203|3949750|4104118|5537371|4837396|2845445|3152022|3997310|6332663|5096884|4985740|4905560|3545592|5634342|5864781|5652114|3747232|7707188|5067583|5169255|4493849|4672865|7002711||3520266|4661136|5161130|5649868|6532573|5105725|5112841|4841463|4336471|7023511|17134696|6777110|2274967|4353806|2597544||4181376|5623000|4432540|6096784|24259700|29088272|4284637|12261732|5375000|2615200|4607985|4992082|6718737|11135137|12367160|3625361|3357688|2543437|1678708|2727549|2045881|2765911|3029752|2910487|2685712|2404773|3499674|2705605|3109936|3167094|4390304|2970568|2793552|6513225|1813653|1354664|5129276|4594156|2500688|4558510|3358711|3525800|4379608|4382600|4438594|2948495|2759191|4302329|3025118|3008278||6371707|4526031|5656730|3357928|5551842|2721998|3846214|4421662|4640156|6271992|5693689|4136200|3348997|4294009|9334859|2723747|4669902|3715854|5217754||2457662|10062211|19032692|3490400|1849683|1642600|3683805|4070715|6082195|7099156|3463862|3647214|3909613|2134815|3831558|2971911
05604|1056320|/equities/orix-jreit|EAFAVALUE|6106|4045|7329|4008|3635|4140|4329|3409|4090|5507|5068|2849|4774|6975|2261|4640|3597|7609|8910|9314|7240|5743|5228|5804|6105|7913|5337|10320||7741|10501|9364|10401|6675|8057|9297|3484|5657|2733|4428|4235|4009|7712|6038|7113|13199||9140|6554|3109|4711|3610|4849|3349|2284|5724|6278|5199|5426|4429|3374|5621|5016|7939|4503|5725|6177|4906|4875|6231|7937|9133|11252|13582|6739|10892|5734|5203|6950||8341|9651|7035|||4022|4222|5645|4351|5451|7231|7235|9838|14950|4555|15929|6621|9898|7639|8337|12979|13464|9042|5504|5564|7768|9179|7835|6316|7755|6447|5560||5393|7542|6907|6671|6256|6517|7175|8319|6207|4845|6276|8589|8139||13160|13230|12058|12258|15312|18654|9345|5195|8828|8875|8554|9335|7046|7023|7675|6038|7979||10321|6415|9501|7351|8000|11174|7768|14974|15930|7735||5323|5486|9154||11960|5685|5655|5098|5474|7278|4103|6171|3610|5288|4957|6673|12824|6856|15852|7673|6248|7503|6729|6945|4451|4962|4365|5446|4156|7069||7712|6571|3782|4942|7147|6281|7722|8596|10401|6337|10697|8477|9391|9962|7891|8592|8147||7445|5326|4621|9055|6642|9051|5795|8442|6187|9219|10028|8835|9598|11035|6813|11729|10203|10475|6799|7369|19158|13712|23097|20364|9565|9534|10357|8817|9328|8727|12069|10978|16981|208799|23249|25111|23451|26179|21028|17974|23928|16882|20442|14987|24179|40820|27279
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|3517742|2333636|2265560|1090872|672223|1302379|1287506|1789851|1096333|1335358|1127167|1955306|1906775|1188372|||2068113||996008|2418391|2561412|1270050|1039442|2308811|2330069|618865|1450268|1757243|1046666|2275873|6318511|4774258|2846931|2796023|3292274|2595375|4004415|4254342|1545183|1506433|2230610|1753761|1960251|6585188|1310069|2753369|2756726|1348726|1043425|2444200|1339728|1034241|1498999|820277|1715718|2588822|2995946|2253069|2568792|2137797|2720361|3478599|5494232|5695252|3198327|3286711|3711938||||4024201|1791848|3170271|2178831|1414174|1226337|4097660|2317607|3566409|5673245|5076395|4000775|2691299|2883910||1454996|1901434|2922468|||1459646|1482140|1926992|1375887|1790439|8724420|4373373|2254922|4258222|2292845|5939405|2180952|4067630|3333088|4147054|2528088|4576601|12266441|2420571|4858432|2060413|2508750|1320100|1774959|2430140|3234823|1453429|2177229|1708079|2883928|2700019|1506200|2701972|1959064|1874429|5155599|2727545|3424927|3731680|4316000|2764840|3406433|2743757|2709967|3641080|1434251|1566665|2486110|2266973|2654606|1709715|2546865|3072302|1859892|1686996|1874600|7248190|5697752||3693398|3505486|1818230|4424558|2347388|3697271|4074359|1157063|1952768|985630|1845235|5761993|1384676|3238511|3786913||1191680|1694163|1367491|827109|1285161|1697280|2405648|3746915|1319400|1128081|1208206|1472217|1551100|2832944|1377200|574480|1049965|1500504|1043678|1337477|3602383|1238648|1417800|1339200|994400|1823342|997623|1347966|1484062|969714|1897745|1327467|1111705|1518288|985693|1605102|1758600|1525158|1460110|3057200|2378849|1654147|7315129|2403406|840160|1341746|2034573|2362932|1811482|3112009||3741559|2444336|3720975|1758757|2113547|2095868|1975536|2458483|2999515|5667425|3124200|1846647|3216176|1299709|1566153|1114833|6369055|2992109|3312952||3253175|2150576|9377877|2217132|1216666|3060100|2232872|1374079|3377989|1940810|680859|1719052|2341770|4688988|3134683|1172312
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|997540|11129|618064||299952|280880|1207547|389845|530856|734071|247588|2540|231115|367754|0||451707|9659|9141|294727|660977|997|36290|6153|227843|295054|4852|12181|305464|11565|1603366|9647|101722|7495|18929|354345|525112|587138|319975|328179|469549|2167|631548|2800116|13140|475685|34958|2868|19885|62078|356910|2969|3994|9507|384696|1310880|8605|630|10723|210857|432792|502830|22662|7042|6013|250498|442992|5794|3270|12905|624738|32243|10617|17808|6150|271906|4430|208062|5431|2030|297297|178|2851|11054||230345|1201|1430|17824||110746|14082|10404|11831|396007|1058771|413646|10348|7912|6487|364184|8332|523413|5235|410276|1132708|855012|3073654|532343|448442|456461|139263|429288|589389|573446|439716|515255|875704|355283|296120|513200|385600|440279|334767|751559|924054|428970|772060|309897|859319|405063|634608|291112|269085|13128|1417672|418253|666881|468332|487833|996985|624922|1245160|468512|387356|661650|234348|379887|1789501|323186|1290099|593596|242937|908071|42725|461903|237902|471449|286405|341968|2199963|275405|527979|415526|533419|807461|600198|625492|411336|359574|501735|686451|2281043|238928|366912|1128596|252302|484245|388281|461569|564863|399212|1040201|701494|148307|677906|306283|491260|292085|291501|340468|486112|584500|346705|367379|485015|594485|557621|332663|370837|441968|278468|522497|527507|161578|488562|1098065|519448|301983|157319|202519|536004|877052|1361257|650160|472177|1097346|971984|773882|321662|0|458963|457562|802274|293187|1692819|582383|429596|670091|356685|375668|430182|674829|517775||291194|313900|639587|4720585|342664|281190|536563|259413|380383|238754|846616|198565|502778|475332|506821|841749|420199
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|3037439|2400217|2412060|3969097|2105653|3093603|4864818|4381491|2100422|2562777|1851401|2626264|3105974|3699731|3253616||1754693|1769649|2455319|4112788|1470290|1666088|2534652|2629627|1953326|3103167|1976256|2312339|3472787|2287057|3398811|2880870|3515098|2084221|2270622|2911999|3797590|2034668|2675876|2852219|3699101|2925011|5038473|3195744|3755650|3300664|3142174|3427839|2842756||2584072|2171079|1853838|2634193|2962295|1938441|5025095|2960120|5243590|4166024|3752103|3324550|3266273|4411456|6802298|4643341|5723757|11190603|4339306|3177929|4522284|3984446|4246754|4447297||3772047|7491250|4909001|4921386|3452007|4262453|4206094|5573963|6578149||3220211|3580348|6362048|5390976||1833528|2755258|3784983|3223079|6328834|5881622|5967013|6441172|4843138|7656573|10259331|21889568|11867142|8219450|11142886|5727911|4705219|9986982|8574677|9129661|3186931||1753117|3121215|3506429|3108380|4464116|2960374|6849399|4701366|6068746|5160189|2890719|3602833|7004587|4346900|4664568|5649665|5122731|5176893|7541329|5233832|7507351|8304423|9301937|4420556|6524117|8168860|3298313|6274288|4063074|5945301|4345012|10290774|10135344|7175308|8372800|3992425|6024847|4411205|3875060|5780002|6324895|10951044|34741072|3972677|4507845|4484448|9959792|1435682|2592687|4831270|2539715|4118356|2314448|2274796|1959662|1924395|2320127||3881338|2623125|3248153|5721271|3408804|3988559|9652894|1464330|2773592|6937072|3749319|4936489|3999179|2450554|6156178|3311852|2201242|1638374|1637666|2022226|2653161|1463151|1808241|2227649|3127529|3364312|1983336|2083387|1236505|1341014|2281103|2803828|4360554|3015126|5169039|3723215|9146931|2409804|3222304|5127316|3319118|3590286|4121570|2582342||2506454|3737461|2576756|5720755|2477076|2882585|3139942|2908929|3300195||3230842|3380282|3274492|4167461|4627438|3585168|3963321|6345494|2250604|4816630|2451148|2874870|4675143|31335770||5533147|4535166|3806578|5776438|5287844|5779695|5544265|5888318|7532329|5341117|7317266|10235807
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|684994|794151|710261|659856|593725|977703|537224|549493|597672|552197|883236|885223|1689024|869761|539176||1335247|1511585|1330742|1274271|1597405|1514144|1153191|1465722|1134829|1659910|2312310|1374569|1533440|1918009|2064788|2710660|3187394|2537804|8087143|3500593|7386589|2423509|601172|1184926|1372063|2011327|935016|1218919|698869|826612|688966|717987|1258989||895692|611306|385922|479771|579498|553204|491913|559622|548212|659653|372636|659295|528372|634208|597864|516999|520975|1061936|492713|481365|441512|770272|760778|1072106||524933|1004798|838610|924493|874779|622266|738020|915680|684770||483477|364985|646725|587058||438113|559766|859734|976559|557956|1073997|665291|936050|1004357|1121813|358864|480640|650856|566801|873995|745228|807983|1708689|465810|680884|552636||719195|499838|651001|1104945|1047909|1052163|1355938|983986|1607902|1235617|1027575|1315325|897240|1684061|1644480|1488088|870450|1253826|825416|922298|634164|625211|849299|694913|618869|621120|807677|627170|808454|723268|834649|933238|513171|815195|674451|975042|938024|942552|926040|1243577|1023868|1216570|1419505|1977700|1297645|1105225|666865|698375|1178840|1190860|981452|1025539|894067|627942|726407|1231160|987117||400247|675281|970626|555217|534124|459660|496773|600546|700975|639682|885074|585419|672558|539350|667769|1054998|2115195|1197679|1004972|1401183|847798|634618|716038|994393|1058729|1548520|514740|421939|419667|538074|1262354|1221033|904966|642248|750819|616627|815786|746765|753397|549349|901689|1464204|1280801|938079||956525|1183374|660585|1028764|538769|784013|1207549|613944|906641||1431048|1577454|1227328|982699|1480043|607335|425675|427527|464268|563360|537484|499872|813346|2921171||940456|855919|825977|1016295|994298|1637752|2043216|2018627|1672926|1201803|888325|1258168
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|689589|342692|500453|995002|670429|290825|200692|305607|313661|200741|369055|236497|333658|265404|||123285|199467|488846|221356|559819|657089|510283|285600|229801|237446|153553|174415|270962|767882|615573|414782|251879|235944|327215|207293|243332|219187|215090|151637|160556|187205|177321|525519|222457|370039|208764|187636|232009|232485|487000|333988|268478|346480|238912|293965|549554|560743|418087|505512|369452|381033|238496|121830|202824|367146|238068|135658|244584|178083|186803|327140|396533|1115765|391325|136653|284471|193317|154314|263928||103116|317614|138125|142006|205611|210151|255151|122376||135806|206064|365389|289328|206826|475261|425393|403252|700493|562812|361993|263558|519628|328906|314176|306569|379287|2801037|235731|327892|184720|276634|272421|903119|437341|443205|273614|433598|425882|390127|616682|539657|436834|415139|551072|151967|231434|434883|270579|284249|262751|506424|581304|583550|846030|835800|404869|349576|285694|607924|247767|348608|245047|525947|317085|361323|438324|254744|186099|295438|320200|1206115|920756|532579|341408|696934|553114|440855|388573|1444876|481702|194358|298636|443023|177343|194998|236370|219448|210420|164546|216106|450754|670315|253169|377611|593353|228831|199544|214485|250594|183365|196101|174970|188898|570771|224817|236522|442274|201844|176425|474061|235214|158823|157264|193893|191634|248070|222815|236683|358241|317941|449301|264951|283775|275894|332913|366307|448005|335968|209611|381306|349224|704632|406820|246534|359995|579759|519630|689266|425152||398651|415434|428602|488680|1230169|506662|850860|429672|434645|352421|377003|244465|609803||183277|295053|415905|1581085|294569|390465||222434|225688|340575|347022|896749|945034|422496|309448|326535|421010
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|2830108|1182359|1400598|1505825|1171888|1622251|849067|820519|1219637|1210030|1048105|1384211|1599013|1865319|||2067425|2061336|1676107|866246|1536826|1188846|1705088|1085498|954138|1314631|1011406|1143238|1372426|1344388|3162311|2397643|2519258|1873897|2055169|1726661|1957716|1659408|1203999|1455598|1749630|1619489|2190590|40150428|2598156|2038317|1604125|1878682|1406058|1357065|2761117|1502793|1631978|1276969|1967857|1275391|1596089|1334513|1560024|1256910|1666158|1573284|1671249|2403597|1961066|2308874|1502233|2069278|1064296|1491209|2109600|1776791|1898519|1460010|909809|1951104|2169721|1922357|2543064|2968699||1525897|1221085|1852202|831151|1239564|1722676|1281173|736277||1021996|1227113|2051954|1051983|1221211|2123310|1881313|1850292|1660555|1014364|1098198|1424277|2857028||1901490|1061939|1068305|2806935|922905|1010971|785028|886423|1065272|1937960|1178342|1113056|1200255|1307469|1664391|1914763|4735698|2045218|1838921|1843834|1835465|2887189|1640000|1874731|2029665|2573350|3989363|2823441|3369802|2050653|1473715|2172896|1328250|1607646|1944672|2555559|2068277|2391171|1523281|1454853|983175|1436480|1969253|2145532|2723218|2617853|2789885|2609729|4272378|3215596|2382855|1485292|1727114|1575726|1097439|1064437|3002106|1969718|1766623|2034855|1296178|1254559|1286129|975162|826152|1319822|1431408|1795723|1390968|1444484|1064873|1215808|778358|1220723|985737|1679614|1435091|1365703|1458700|1161610|1603907|1141352|1740498|1722324|1456533|1106536|1123905|777115|920953|1195493|1644646|1645072|1676980|1768963|2007290|2329762|2914834|3272949|2049496|1475764|1196445|2490016|1821064|2489557|2219421|2273035|2000620|2171261|3183049|1572068|1611584|2574874|2260318|1500388|1174310|2322142||2676796|2117078|1503206|1378404|3288709|1540494|1720952|1991483|2011208|1709575|1341260|1375457|1906822|1729102|1065896|1606004|2251949|3108849|1555384|1677917||1244465|1931894|1383007|1350473|1251451|1088124|1330498|1344488|1505034|2656724
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|18351|36225|81230|9039|9008|43620|3168|24924|37060|31107|12289|27641|36740|13558|||22901|53643|37094|365326|13946|10997|5334|55206|33183|61830|55365|56847|183828|14100|30275|28171|29624|25566|59948|10733|33218|11410|17279|19707|14647|8554|62447|22983|33484|9590|15515|40088|18307|4976|13710|13565|22748|26813|38499|12492|19884|38041|17375|35177|57632|81777|77945|8511|8981|23424|25840|9007|15268|20387|21347|26093|148427|12929|29627|23931|14544|26578|39805|64300||10593|30842|49023||9005|27314|11688|||46705|12949|11810|30649|6199|43593|19977|35372|17080|21516|32997|10151|45376|49800|40811|35329|45326|894615|53882|53036|52115|41055|87556|30522|12272|37646|84110|57955|98706|97211|70409|20749|144287|123560|9423|28450|46904|48473|122207|38850|21343|39323|13451|36246|25716|51065|20660|16802|4475|7498|10764|185081|83904|52329|32287|23830|12940|9053|13410|14630|26953|59149|7205|21586|21309|19021|82311|19531|34018||526730|28877|24048|20294|23745|26503|53114|24068|19243|15462|32632|20618|18433|65169||15222|24392|58923|14940|11186|20849|14813|23369|5106|10709|25087|42094|69534|82194|63338|39235|38934|873737|43368|73043|50678|86351|149108|126940|70855|104770|71448|72361|69209|82889|168113|87853|72771|6448|35751|116303|105921|132335|38781|204598|124967|131637|88224|69840|119819||92971|75958|100965|46669|119901|112656|72106|76551|38796|103867|86867|55913|32974||||46436|266209|422853|169317||58797|32501|567745|85997|393926|325861|82730|1321820|43050|270851
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|1370293|2123364|3196517|1391999|958625|908793|1333601|1357805|1406444|1736838|1729710|1292330|1545413|933885|||362903|1058028|1008576|1781475|1319904|2088063|1422945|1704271|2200517|1878063|1633332|1531251|1668132|1272493|1892560|1778390|1670140|1319685|2002360|1922790|1748527|911252|1617674|892785|857038|947106|1294336|1127276|813439|1798067|1378342|1310471|1644964|1011419|1118822|1734697|2030070|3763551|5657975|2088679|2921143|2028272|1388079|1880956|2722229|3059937|1090164|2016298|2120465|900829|1099649|967654|1127160|1134661|1256735|1501932|1224346|1736881|919714|1364664|3649789|3785042|2494780|2850991||657578|1603840|1178766|919702|1085515|1205069|1745680|919841||1731095|1525917|1509492|1162613|1244177|3393687|2477672|1247909|2453536|920210|1189055|1860947|911202|894201|1329159|1987505|2197650|3151108|972698|967118|822851|1746252|932280|915241|865721|1520330|3101913|1841321|3410345|1215871|2735856|4799536|2229106|1777721|3655581|2666045|1653734|1350532|2204402|1487253|1365656|1370362|1385890|2237391|1594590|2498941|3639219|2660595|1365623|1372459|2044090|2086219|1598931|1661371|1601462|3583011|7148941|2492677|1433523|1228572|1862700|1619289|2274761|1584081|1372741|1320790|1518996|1872890|2880269|672061|2799534|1796901|1278596|1213341|748584|587088|980199|603292|957868|704610|814913|1148466|858997|754314|766285|891755|548100|549139|570727|926525|1053863|1177102|1491429|1058391|1190810|1333252|1332841|1136189|1016516|549443|948148|955003|864908|931228|958166|970079|1178579|894967|871612|866328|1403137|1108182|907125|603238|1361605|1685529|963515|584109|788232|868484|1003387|1000057|1337627|1330635|1190960|1083916|1580971|1173065|1122872|1360975||1175613|1296494|953776|956654|3877451|2167996|1468462|2106349|1673458|1477915|1534425|723206|632805||506861|1023006|718433|1696725|486209|572653||332879|578599|559855|919938|549785|486723|654017|671638|890863|1095412
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|807346|1270368|1646016|561059|426787|624754|455557|471190|479101|476869|501577|647017|560113|668471|||504059|630684|385177|445012|535743|678024|523319|379820|301274|591639|490996|432135|446809|538094|857415|604014|750593|617384|797335|619945|386603|542944|364829|493628|478807|561133|695912|771937|705366|833910|1034683|2381178|516790|298326|562841|634838|489044|587974|452850|684301|372019|474748|449064|564054|740283|979223|534769|611644|659092|407681|611962|636095|859803|553140|361595|660434|765752|693087|330884|579059|913953|753273|632791|880529|554878|789869|623271|871144|317643|423247|433798|564178|590741||352899|466428|459282|502367|396391|1036473|782720|466382|1009515|956515|515026|450143|773534|500288|381989|766652|1055367|794881|360903|386571|337058|321626|507211|400128|421904|565742|596531|904252|885289|937006|1173635|1110006|691492|1059847|578556|918087|641241|392027|517084|548421|823754|894454|914797|777684|1267267|1273407|2429668|1640248|919955|900558|1055437|1601917|744615|806179|630048|1316705|662945|595501|777739|679312|796272|863889|1063730|780371|837344|694539|825786|463851|474004|531460|775821|530444|651174|809802|488402|667481|480765|602339|460323|378804|608561|775661|634021|871109|522156|436895|357694|293039|416385|514696|796328|762968|425664|372331|286368|449872|595335|686041|745820|624835|653600|484915|584352|529765|620789|846548|592943|653236|576834|1095601|1209756|1674918|1046023|1377791|945930|854729|760193|700868|529205|521175|749142|821582|686327|910738|546448|777552|682379|808488|725826|673091|718844|656133|439257|567912|435146|1239037|1184888|854445|686760|945281|1416293|982104|730594|574447|557383|453481|377770|355405|902929|727606|770484|539821|562267|621327|550421|780947|407263|461491|831267|636003|791511|902222
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6372292|1224825|257381|337933|246475|261108|311203|280699|527620|596030|580897|923190|466603|199312|278656|535753|297374|719481|443521|489312|368402|420305|389087|414201|387168|763087|438144|383370|236140|330086|418350|349534|226235|433234|308211|361034|367915|248878|559222|275877|324291|244858|242493|245187|336466|175077|287569|218543|149684|276353|446646|269523|196874|291776|551144|279569|243202|246613|167989|346850|768323||368563|243893|491482|357646|266469|481811|641305|203358|199547|166596|313384|208200|442384|445165||281078|106815|285363|881017|243252|278907|153435|179932|159075|222141|293902|137328|199838|138242|95679|183593|354549|222250|370139|343590|338923|339168|627827|978535|596865|493502|1071900|750781|349253|219920|229963|238494|324985|213103|348132|133087|455704|261956|225458|61325|236149|201614|173560|143236|287411|208975|207602|358102|120016|132730|495214|274190|290869|280033|293546|140737|160729|235115|369231|259540|||239037|460428|132046|276090|117660|684984|566552|470582|341738|429138|358943|206505|138048|188871|298625
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|1533667|1711435|2170196|934029|656120|667912|683055|634545|696410|859490|1466731|699807|1036724|911071|||406204|1470607|1149616|889856|1219670|1208383|1319661|1955319|651002|930476|1173073|1893487|1109667|1067083|2350875|2528292|1756774|1252772|1921066|1097415|1426950|719123|1536927|815445|326972|515170|838776|1148808|338608|997076|780758|718900|686159|402684|481766|1225274|692243|468335|626122|815305|1231478|1441134|2095158|2356841|1269341|1512716|740068|766645|772376|570601|623444|731410|897039|624112|846245|681713|799491|1265328|513257|822192|945647|789000|734655|1006855||245938|591399|555715|333625|346602|503520|451798|393946||554579|951441|1105061|979124|926092|2946900|1567174|1044989|1557304|1238026|528372|526866|538089|388350|659183|593381|707886|1255917|657673|496457|449628|505868|235227|428764|482271|478724|690401|549110|1760658|687444|1381738|1290580|838654|952445|1290112|555203|831953|635122|801705|920491|914988|1117829|617750|660173|681342|813720|918955|1063756|639849|633378|1198591|962550|790354|823665|611969|1239330|2183226|1071778|701273|793461|1124380|810083|925316|1155169|673690|732139|722390|1232618|1299976|652875|1585730|425945|586341|504077|286313|368262|633941|336313|489204|336429|1149809|441888|440704|490393|330090|723079|295341|328814|346174|393829|315401|291944|274469|377341|293938|503019|333412|485112|353357|343072|418597|535929|339995|413559|508163|544452|747527|455764|416839|371050|742096|523030|767054|642387|656205|664500|955699|676477|691519|1013170|1718237|387965|517253|759958|574264|595253|711705|557046|503742|496281||341793|892740|409358|350147|1433496|828700|975938|991884|779434|767186|737355|366620|786726||312871|755391|714703|1265326|299049|674331||274360|272843|456895|337783|538584|345361|402096|490153|396898|739006
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|153183|111616|101852|107661|173489|263755|94769|89205|180404|170701|147598|121265|133098|85971||||72356|137929|76157|91047|150830|136990|139911|127134|125440|144030|225859|194004|132256|334176|141319|177843|204898|342639|157082|144663|124285|111594|115130|183749|242870|271861|256251|825608|148807|109306|165526|93068|81063|127187|188454|105207|191815|158059|216601|172703|255685|216197|167404|321548|306533|253811|183697|241830|661084|1273993|3045765|204561|236572|83078|144287|119214|111589|103310|136612|201486|151096|84992|237646|248543|142072|150900|255731|209668|105939|98418|88961|69693||122666|178177|159027|150747|89358|361569|272583|104532|248643|67180|94448|99900|140519|360884|92742|202107|164631|135906|73364|49601|51891|145413|102860|84226|130681|117048|158699|146424|193788|231983|476042|490817|219013|230041|250502|454974|1206748|354006|211491|196420|173868|198301|252623|295088|172478|132896|192276|281521|253744|185168|222469|346395|251196|129690|238227|362985|144863|183209|189607|154227|152699|129320|189073|128493|104405|176604|188437|124688|120625|103028|603385|152017|177454|158806|138495|111944|112585|105626|88642|95888|155650|150888|731027|242171|197275|215340|184331|143128|241492|375641|168754|379543|790749|457195|294437|794522|1218295|119645|73382|54808|92311|113599|58084|92446|97243|114600|117857|103255|81901|58970|138515|78968|92633|127872|89266|231992|132459|79208|103693|78429|109736|84629|112325|105921|86409|185836|147807|142910|75920|148144|90509|110376|150247|159818|81763|281773|147076|249709|181540|150737|133732|160907|184054|258324||170944|78740|159499|143125|206087|||134261|142087|181934|279871|155953|160786|202860|293949||246301
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|63651|65260|82053|57961|86985|53113|31288|34067|45571|56314|104657|76434|74889|70243||||60111|39160|35522|62907|59774|61695|50084|27777|48406|38935|37251|31856|64674|168615|91494|76747|62390|65833|120558|30323|32319|36435|40011|46658|48035|92771|71389|64824|46516|72291|76966|137035|43385|60085|46968|32669|46923|51142|46503|39720|48997|39814|48030|34487|106140|86489|165972|95324|81348|67732|63730|53320|64606|83987|49533|51222|30141|35085|42721|78382|50390|44619|42009|70852|106069|173359|111890|22026|30050|47683|36162|20802||28513|43773|114966|82555|81988|85979|130441|107679|139331|100064|89470|65236|55068|62766|48830|48195|87260|137490|65302|52739|57313|45776|89951|47905|40359|83703|42897|56394|121835|38040|60613|99454|150703|195325|133900|91308|125820|175562|49548|64414|58798|69105|70851|52124|39929|71953|79879|148351|176478|142576|250566|193557|173791|138336|122323|141624|107815|130362|138022|189328|173036|365455|361843|69627|65460|57143|78947|44076|47649|41683|197357|64714|71692|60656|61926|73918|94578|69767|42956|31491|59821|63163|58926|69394|58840|121995|53280|75127|114040|40434|60481|35443|27457|46082|56143|82811|81716|70779|49451|28249|36536|54411|22512|53894|34535|38538|33726|43105|40675|28735|31637|69553|57048|41238|32483|48104|46065|61889|54598|48017|51590|73841|69089|55346|112392|41824|70174|80441|50923|80879|50637|48386|55776|79659|44686|148502|75273|161619|77820|64153|72821|57481|111175|72856||109016|30102|45084|83916|65608|69055||42019|78154|50911|58003|81174|97408||70180|98864|97248
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|266324|305339|266768|1146960|111762|61784|76800|181664|235816|48275|38163|109867|78153|59134|||38172|76596|62155|80234|104141|105409|122433|282503|230724|89652|94660|82897|151689|282165|128656|140294|107602|95330|293023|87426|64036|43536|56737|44928|63742|79398|90452|86649|55579|107435|101968|204796|160955|131033|191670|154132|553833|376028|113426|175749|137688|99177|125454|83252|55245|301066|82820|143202|197081|252065|316222|374976|90992|117640|124025|602309|492274|1347364|80183|118323|164833|84501|254542|203794||178959|143335|176994|51794|74437|111216|175549|73191||78990|94251|181135|143343|146573|422341|281585|171963|193778|240597|120456|110526|159963|267155|174539|341945|251922|477826|95822|137098|159738|288104|577772|370231|158122|203184|201052|237145|218204|146322|288421|728453|676393|226020|241007|170153|239823|226610|234024|228374|241020|487968|743842|2101664|210941|182882|95562|228332|207191|150490|160243|205763|223972|218804|143468|118914|118585|126118|172957|162094|286215|237491|174931|259493|211569|117504|107720|80298|105409|103180|128189|99637|93504|117765|112426|138844|120501|119512|70316|50725|97992|118999|165803|98009|123509|134502|68221|76495|98775|216340|72138|63268|110500|88023|90262|111660|205200|164737|161331|65758|146424|77018|71338|109651|178911|129489|96701|89366|110589|132595|270758|332644|169628|100375|92556|128443|84798|90541|116148|143994|180197|176969|242309|149323|94815|517118|270782|225894|279659|155140||175679|179986|125691|84304|330793|182609|206747|168323|164174|108739|176010|116455|86379||104249|59731|149205|454122|89147|111133||57986|89330|76267|78927|76243|96634|132678|214255|67578|161187
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17|||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49||||||||||||||||||||||||||||||||||||||||||||||230|||||||||||||||||||||||||||||||||
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|701660|908797|1112866|1105516|352850|583187|1065994|565330|748109|782964|736858|812110|1144851|535571|||231723|370754|487965|472503|501416|613527|492173|378104|486774|451798|522449|1010856|418421|520507|757600|768382|614377|505569|901980|482427|477456|720321|840557|745407|587864|587557|444370|457411|306870|556898|448308|520996|403633|360934|493060|329661|508120|491215|588663|448306|658429|548391|539200|431459|553182|727978|540379|1217644|680975|2310567|594854|398873|434844|499805|420592|366584|367885|271555|439087|977381|553263|349857|217030|519730||785524|406795|478370|277708|538209|375927|294819|238103||308812|588520|1064181|365189|327372|609054|1060457|774982|413135|619989|493627|648374|235158|301591|274367|258406|313032|1407461|351148|304521|433191|308028|222578|310335|228509|329699|541095|730350|350265|354531|375433|413707|558992|331847|380787|214606|244356|361273|265714|271749|332785|431875|549774|753727|628550|971780|589753|403329|658047|405457|398475|362426|307533|350462|226882|382953|270898|375830|310206|338952|338605|376993|409840|593636|645185|325352|415696|291029|659361|377142|846545|348156|551910|706918|445911|296297|294874|565151|207147|320281|307505|426522|725776|596740|299702|257944|493515|243184|474391|478811|421194|339882|379378|716343|266401|452059|383762|486600|257077|310435|379365|254086|316372|398839|241255|509897|375034|458072|732785|652249|649523|1165459|865804|1038923|584373|455982|524516|634508|298428|427556|388861|390772|699198|654041|354054|310778|570997|361750|542885|389391||491481|479334|640714|453365|1025318|641610|997527|1574838|1191109|710135|1017434|763072|1344568||769316|520790|675906|1620736|898989|654383||226684|287067|376211|395219|460374|436520|446960|443941|429831|645538
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|493446|1485157|398491|195023|194621|250203|230929|285466|142662|263414|249113|200330|296122|198700|||109575|253275|247856|190387|258551|217035|206266|312848|322407|604626|211486|243498|271716|376823|1068161|639490|461457|357116|493257|321915|216680|170663|331429|251092|179799|143396|245977|329363|304249|1466250|349335|385022|273450|324990|549146|857521|1065577|1762909|3301064|825540|1118872|2488695|476406|670634|634085|535210|544010|533644|453778|810050|3082306|840054|349798|262625|368875|353229|458797|571325|395499|421869|529084|316010|320217|495029||262609|368033|427430|232013|434129|427795|391677|311541||291510|452774|283881|483365|460922|933100|615653|716584|818912|390215|431733|432769|394286|581490|290338|301139|479844|436956|341739|431664|396122|356224|266272|296073|594037|613482|458080|430633|492749|562120|512136|654199|606005|618333|1818765|216688|551229|379969|815934|812333|1220562|4437655|616243|847890|722068|1748262|761501|641897|686160|452738|453087|502340|239784|314507|259013|487973|309464|686661|538053|524363|905248|547498|424084|438882|537969|417215|498762|541649|539535|419800|515281|513926|673325|906814|385024|415612|633365|356393|299799|623192|572774|636261|437443|625717|1623515|846468|467013|598111|667618|984755|571778|432211|694391|534597|383190|387721|502127|415621|253773|434051|413557|416405|584174|762557|545125|981170|1791359|862839|888848|714378|907249|1395479|645980|701413|586425|1091203|1046345|1200257|718449|418343|332739|447531|804549|460416|389951|800460|824651|701896|468077|533959||773255|631496|316220|459557|1064660|963666|747812|669743|1219585|779200|915746|2674840|2097740||2381014|2494104|4946162|2691264|1920700|2039168||338444|419314|708723|872137|961060|1346884|470535|437002|581022|646733
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|846585|2103112|1611374|366305|190960|299911|331670|353427|208158|213152|159720|740502|161434|246242|||254006|460632|287015|248217|283041|347206|353844|362358|248488|473807|520705|882725|1792804|144992|649381|353026|441809|215015|314135|337703|175977|293721|387637|197482|409553|637601|374682|660824|374376|268073|149125|455148|404425|756088|261385|153757|194100|343605|309385|209191|268700|366629|354322|437419|254364|418833|400963|262762|439146|512726|2554408|633654|859068|511513|359348|625548|605596|726367|420524|1250936|1445772|279512|488075|224406|570287|828016|694614|223816||102707|125424|245357|||75827|115906|335240|288682|165083|442906|348972|200003|674655|299999|332021|224033|219359|438282|222361|316073|377106|403044|263290|213171|287661|185571|131779|213067|405191|267243|238329|303932|408083|471094|543617|404523|624978|293774|413819|402701|753452|510435|280475|263686|237040|320189|486012|273802|212532|234213|325724|348890|323745|325853|558861|1540261|329469|328619|177366|428319|342781|231512|428917|412762|392674|402858|464328|471067|373332|659483|583073|326490|544205||762276|744580|803941|1537459|395754|420018|240618|269432|485155|520186|600024|522349|312870|557093||499839|385539|259100|277319|430696|279104|441286|281580|307202|180740|210368|360841|465408|336018|363537|286036|514185|542430|533532|252835|569016|519577|353857|934539|329480|872506|611374|1149720|1871170|2671878|5630905|336978|404083|506644|345329|224692|446925|318916|259053|864270|790899|839187|697552|280365|170159|797077|259259|295285|301174|216864|276816|276571|295229|2603744|517649|618419|263960|142574|294655|530596|||335336|231907|225978|831074|88304|144362|343457|274479|326859|549520|580034|610108|247171|281182|305325
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|616611|594397|1130832|432712|306375|440726|405579|414573|766993|281633|709625|396557|1124565|507015|||651015|318856|440516|549967|563113|876186|2660329|1169453|1359729|336403|505372|633854|506958|596018|777618|534898|648452|587025|762096|658885|533845|246186|388899|283010|259814|481267|565258|899859|260170|964296|240427|258951|299591|148053|362144|614808|539375|638196|393229|340406|366403|630944|268492|260439|1164527|859509|426792|386169|270263|357036|285052|494305|370750|354079|433384|556082|445864|660809|450811|812932|393265|306353|1096921|801632||247474|647358|538872|192277|265409|268016|278287|403500||289582|440227|442666|448611|419231|1085918|897972|415919|569569|471020|420282|511521|325511|270506|360717|355487|421981|996926|343505|442400|456550|330478|168375|331671|270632|275499|553315|281292|436954|358662|839849|711585|855952|495404|364669|281851|339857|697074|1107200|479227|448624|727977|569415|383290|716352|453448|454393|527788|272224|353458|735622|426359|309905|371950|402081|892497|974669|708995|606809|500240|906746|669719|655048|676120|766197|792297|262126|414577|596088|410014|1646136|1449643|672312|486539|517992|300317|393628|738923|363037|201489|639419|326524|531315|351588|294213|571745|184950|204231|161423|243834|191192|700426|594925|253062|412842|267839|347835|230701|185965|309758|288550|425705|202212|259542|200811|535753|260381|330252|181330|188746|292812|434978|361928|239670|560317|373204|492081|452113|562653|405194|373697|567156|725629|382949|536622|461194|803534|495508|609634|533087||330564|1287447|1268657|536254|1285601|405374|1066352|746312|689075|360242|350410|210140|361045||217966|291452|779375|1129900|283714|377820||161254|201816|226345|269314|269928|254362|294752|293214|242604|350260
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|132672|219604|430181|73550|40179|71516|74106|53391|87583|105892|62456|68290|116236|96247|||43224|62121|83240|71735|77236|59978|51331|48529|49736|62718|77487|38934|46640|56365|40868|73714|79791|61610|46969|58505|43375|42105|36945|37426|77886|36037|49549|60842|67555|41430|35403|61322|48876|32963|51842|86405|170115|138267|141618|275852|694567|129722|83099|110515|102358|135444|100777|49648|62167|53606|129663|200271|90309|69491|40784|100112|137398|82622|72849|92309|151974|124690|90621|129987||54973|77710|106939|72577|105942|66354|61535|264975||102365|111033|143570|473337|73654|125909|117855|65451|132320|89332|56319|178877|99767|194903|66324|73603|172502|178777|75310|77443|30240|25405|35498|36676|33935|55814|94870|91169|108515|140108|198210|133534|43871|76273|73697|41981|106789|107363|93029|89552|93833|127510|135933|139053|135959|109591|146354|174811|304148|922672|111513|297698|135355|141175|155647|208857|138149|370226|178493|98517|94078|217190|217538|172092|150607|232379|178018|73471|238807|157371|415937|345926|473875|592240|584762|35203|77382|46007|36329|36046|46362|51786|52283|145292|61627|74358|26647|45827|52470|65055|63349|39367|49474|57519|34187|47324|50600|120348|96983|79313|200916|168889|50596|69890|53316|119066|107817|60778|128670|147223|264039|246420|108583|114688|115155|80062|87189|103600|112292|92543|40855|60459|60783|69271|81615|203531|124223|110852|113738|169298||140782|344776|72494|79473|342063|254459|114687|121542|176992|162290|306902|110071|118074||82780|56454|157048|181114|109589|155185||86222|162443|128112|100765|112101|108828|92633|52364|59917|103001
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|1241661|1026770|772052|401040|438619|604400|623640|479072|960164|493791|537678|681768|1446069|805565|||365730|882636|1058577|848173|1683408|1011189|782910|843833|430399|1279147|797313|443600|760627|856404|15052147|781196|1021055|947567|1221517|780684|789674|645567|1040640|2191868|1020444|1744011|1462562|1106086|536635|882225|1025495|13634242|1776788|2899130|1354763|1692071|2984687|1942999|1269043|874776|1149380|1936856|1687189|560327|847798|1204639|1393394|540680|416980|710711|541279|353108|401201|779611|593242|1327615|951627|698590|532916|662674|925446|619527|447375|962612||302015|475816|750932|759600|303222|316652|283707|430708||317957|494181|443323|889814|690485|895637|735129|981967|1949883|1039620|1247968|1029332|614790|938132|968895|745950|1979658|1854934|420046|404998|311312|684360|320634|394065|335607|604717|427429|615772|1111668|1580488|2112119|2549746|901214|1257414|1303475|183364|1238157|1352508|1987921|1815795|975401|2345942|2424947|1116335|783477|538516|783237|916514|1201999|1291641|1269263|1566742|547444|610271|1451220|913353|794737|510631|1194944|1284426|2168122|666845|2329586|969373|975187|872687|765793|576521|381638|613577|862315|594822|596340|664651|653141|569599|501407|431493|655858|544413|755676|515737|633325|711493|987722|662779|737414|812564|1812021|2276616|2071279|557548|1451040|730573|497174|346326|718967|561885|418275|480603|488685|432611|470523|701230|642920|761026|529202|531931|418137|388639|1188790|668779|1367885|435277|709287|585969|1077805|1035828|573052|775658|841717|743767|1201976|521772|398741|1191099|1115441|609317|977831|1477755||985462|1500928|1588941|702851|5493005|637878|589938|942884|1300011|1086775|783859|978257|1968297||2267923|2721275|3941195|10310628|1698717|1144139||855168|1388274|1223387|685701|392322|465159|1232203|1247370|835294|1209080
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|2273|4589|12936|1844|2630|4816|5633|6316|7594|6122|19339|3688|3096|347|||2404|776|1487|3177|6514|15070|8840|1553|1813|13958|3619|563|1281|3771|4108|648|1222|116990|9265|1606|8366|519|5766|7608|9257|11567|12748|21476|3320|850|29093|7464|13483|6133|4580|12421|18232|5836|8163|30054|26577|2845|23545|5265|10358|8872|37384|7310|28064|28055|1458|12687|3303|5488|4878|2120|3816|1196|1177|11276|5867|6570|1858|5614||4313|1787|4605||62|9066|4264|||1798|26641|17646|10002|7254|38325|1389|31666|5211|4900|49871|13451|9844|2624|12936|9654|13554|7445|14386|30937|9603|16695|62721|31548|22452|15957|6393|3294|9268|10613|8833|9610|12563|10969|7982|1537|8644|35036|13421|12422|15400|11526|2190|2554|3396|18542|11979|1141|1568|2912||287|10870|35205|527|5447|9656|730|1556|212676|5061|19336|13051|1423|3853|729|2468|567|5737||57157|6019|4404|14859|32972|5108|71658|1830|10325|36661|32400|1203|4026|9444||9606|1249|4640|1744|2757|27671|31189|10394|51683|7905|2820|19|4624|3701|382|22819|1264|6271|27887|1215|20313|3802|3083|78322|37409|425|19368|41517|5121|48246|2350|18085|15539|3914|1400|401|990|4700|6244|23586|5722|1813|9124|29694|9462||27824|393|2528|82650|4445|8902|13353|5220|31130|893|1031|3405|8446||||16863|36423|919|73692||343|2552|13293|10582|5594|3434|41497|1743|21322|26075
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|661714|1836733|6817532|399091|223218|855319|1125410|396034|350516|348549|390146|317991|488856|405730|||315738|285413|302618|638556|1485924|1989297|363775|284876|528537|681770|436409|249871|446351|520541|749960|646790|1060378|842154|611762|327861|446463|355609|363747|356569|491264|487844|512066|391118|434749|579106|327320|355549|276959|315557|401689|304391|432570|510440|491719|579167|690579|1190802|572437|367890|352359|1062440|473558|365162|332374|278987|260640|560574|431812|366794|455457|496694|734417|616128|1192340|4984001|686160|355438|423790|693913||189544|382852|342720|193801|189700|280752|283641|273418||327314|339074|291624|430387|452149|447674|596028|777660|531938|373838|675926|1248276|435144|356022|638141|546355|676011|893175|244370|449132|318510|846038|613079|363276|674881|728565|435730|941029|447560|610467|918610|725182|528547|495993|551142|326827|453014|509878|725846|766042|485950|913255|813300|674669|632023|625349|448754|373497|516724|413158|581757|737288|520623|750183|465726|865525|1033883|454941|483840|455388|511855|662880|537859|661138|667941|644425|983894|1865213|335388|438254|636635|530988|1082461|575457|507209|401492|494658|565976|297822|361302|447725|318822|357912|431619|336196|433540|373047|455486|512691|653666|410769|403479|511226|506117|446308|803242|1246878|1079505|1378107|655501|638339|726802|506358|540100|639021|569770|747348|757205|776348|1013778|1769369|2333322|742568|543111|475864|629775|738955|973733|1218014|564069|604789|678985|440735|330200|319619|406310|782598|679671|374236|1214790||684854|766517|459970|405291|835546|655577|644788|520703|835672|595710|872212|2266996|642260||351964|444655|449016|893078|503982|1173566||219105|567273|845085|474859|569668|264491|538847|520389|585162|663421
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|232877|194695|271931|526853|71309|228192|154959|133955|292772|768022|269779|696779|355777|409249|||142602|298586|402988|268707|155829|226301|118227|604501|104420|138349|81717|114267|150781|196773|177877|157299|174660|277390|234547|232861|238528|117812|79845|113834|79135|103182|146349|170419|70447|279173|170545|217927|164534|122651|157819|191313|803789|657919|158231|124299|89497|72148|77521|76474|186917|232520|115177|94430|186250|84070|87768|261947|96703|72907|100327|166323|128300|114810|115830|61359|174053|183005|293299|139931||57660|156860|77236|93028|130342|107237|94486|65117||119371|138682|121556|225270|188313|684194|319752|266679|261877|405912|168475|205229|499487|677608|498012|202178|405351|2580486|179228|170999|201003|165774|805266|816349|69276|428086|120715|579567|121434|187057|207077|285590|155355|229071|298757|268209|257777|142301|604720|238534|214362|571661|925834|388661|268239|256274|748731|159147|719586|124784|228191|291772|1003313|129174|113090|920294|344674|175530|227370|126824|103373|191627|127780|423479|108241|97913|181950|109711|336599|109669|812058|844467|132215|188679|808551|114341|103018|322030|76514|120367|130946|297384|146020|63425|126782|394327|71492|93714|128268|607820|726898|844608|80732|33398|60917|41064|67807|176527|108364|41230|49390|65507|61174|87585|97230|63992|56564|81719|79711|72255|66030|60591|142835|106443|155863|139736|103770|341630|55241|58725|291708|64412|41198|83504|226573|122377|117515|68710|180991|211568||88005|188117|246912|117738|278415|139247|128880|165623|147331|100482|228547|117501|109516||76848|379637|131289|2242402|1027882|141964||102215|178606|125626|89210|785076|75498|87207|101171|507821|155492
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|403088|691794|469011|609769|839572|2068430|1704725|1831525|7084494|307552|480700|610881|321345|249205||||149135|153813|286053|195015|328614|320313|267868|188210|231011|259714|107688|259431|261008|179587|230044|229798|312849|413142|159231|137983|352713|336319|172490|213886|320488|293974|294328|150279|336186|243247|296838|161612|160951|298631|305702|325177|308837|309063|340425|412505|502363|363073|560149|1679423|550653|534483|358475|283931|360391|449958|518553|453197|214530|205308|200228|270839|189258|212650|147035|319915|518400|1109643|571775|265012|455457|420183|266435|161939|235105|269827|221489|243449||236174|237706|249009|320592|443124|527037|259183|162545|337493|234434|295803|194758|211698|203515|190961|417732|356104|230361|166255|403576|166498|209282|298915|287236|268107|136162|187181|279153|449785|625639|827891|2251435|291976|327531|515877|400921|342615|309542|1035328|223907|92770|123306|100980|111717|79363|144818|108750|101065|157680|89784|168559|155794|150695|191799|157383|136856|109424|170731|243235|188945|190758|118751|191985|196644|159882|193138|121731|129338|119432|126150|196402|127569|166353|163981|86499|74735|82735|106843|104941|106535|166788|140823|157018|170461|161006|98238|99440|250094|73318|145462|100608|81149|143763|179051|227028|362721|436270|74237|93591|99275|172966|267799|81863|93966|80161|161703|78132|94685|75852|57059|109208|115886|82215|74744|75109|123285|78167|113011|59866|58091|97004|125089|107301|143635|152636|134894|167127|99921|142098|201306|107440|99158|148508|110065|94717|171344|169194|322288|199008|208791|175463|117047|149712|222328||124482|126908|198237|419480|274367|||236066|153202|157978|365000|254882|245833|256406|568160||389020
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|255199|171076|192506|308253|72405|81518|85327|251710|123303|514519|482327|90053|147930|112956||||30258|94132|70419|188524|105315|91446|391756|133726|243759|247984|172594|87950|113990|463688|269910|170903|69718|95693|85334|97207|145130|98935|95805|49666|75908|117890|149112|79323|71140|101775|79125|87795|52473|51711|130785|64096|98223|141453|188571|86580|44863|103112|112176|155537|272070|51438|78492|122370|59787|80086|124306|104511|83427|138433|159168|85460|69738|173452|213386|293197|139491|116816|47478|51656|132628|92931|79266|44890|62235|49129|90909|73674||126063|107319|757216|597526|476114|697228|340096|120725|212738|89442|106930|88389|166741|68582|95897|84295|90747|229746|149713|118082|75115|249331|71743|73290|91349|91123|328357|173428|98223|163816|276644|246787|174139|203741|128154|94245|314861|391887|177374|138164|113628|134221|101169|207882|146367|240787|515868|568934|151141|173062|120548|170431|107795|115199|106657|228294|234501|173261|177578|205937|314148|151691|160874|161702|94827|194546|104012|86171|168640|107278|982216|52818|104472|43711|61008|62782|77653|78374|98668|53527|54774|61528|121763|111152|103011|40563|27209|42231|39447|34598|35398|34417|92992|30008|35077|77123|49137|33182|48837|29985|49186|54388|67142|92879|36256|51444|36263|54322|23952|49595|44509|89528|56204|50784|42840|85334|126919|123806|56227|125008|56376|52346|97566|98359|129146|129591|165263|99808|126204|99383|119381|237439|405619|172872|160512|552445|270505|548046|425962|275012|1383686|289743|107646|153751||70686|75160|64653|159466|65607|124860||76130|87534|66945|100449|99439|89521||69473|90140|108604
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|55891|63526|60414|572429|45660|94370|120808|217447|97449|208870|139077|315508|105730|105523|||146282|150492|65886|88472|105451|244968|166789|141990|170099|116424|195673|57688|80096|114966|122143|124284|598033|162039|443640|115363|62020|55113|70560|67489|56733|51274|92478|366626|72350|63242|85601|125488|167292|42213|65295|60193|109600|99218|81047|113321|95340|78860|309560|67009|192556|199273|83237|192087|160483|89384|199812|197999|277333|87472|148104|74617|997535|190502|256077|314229|328479|100437|84479|122477|117211|90475|59067|56586||19408|93142|37387|||34989|56537|36522|110323|58880|124844|239894|59908|244067|112298|129130|192260|320857|249182|192857|368012|184457|474422|220324|240895|136021|177562|450685|203701|493580|116862|104698|99632|146593|119120|155845|129919|110786|139414|119542|58131|63528|134763|67155|85948|118586|245624|109369|75693|156000|91439|147741|88059|124040|111619|155142|322844|133896|140145|131999|182408|172266|786053|351729|337614|664942|124320|106156|128595|144910|130850|314579|223689|261811||142426|290498|93173|147740|82310|49656|180117|74580|46749|65013|127172|45450|122056|113643||103331|58490|169778|127825|243813|156242|65869|183146|188596|87696|73297|179667|74866|74685|100384|278009|380417|311191|42862|61106|196301|56789|142348|104907|143869|97370|90654|104682|100724|49966|36717|65120|167050|55801|27942|50461|42852|189001|79058|193380|146360|130534|122361|95223|78538|189458|176661|61515|126638|47115|156473|123339|159743|182742|415976|412922|216821|137815|159453|53213|||152543|240800|89021|73781|52931|116160|75580|113849|111115|164387|208665|229394|165730|133671|138111
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|4635758|8495418|10081182|5002185|3939367|4201265|5759616|9987682|7974644|5257625|5246710|5405732|5370858|6365999|||4248746|6689481|4370076|3426127|3935443|4448371|4009638|3901437|2951671|3923308|2664952|3184408|4095092|6928703|16780244|7636229|9051117|5530426|5144764|4756129|3524032|5032774|5065576|5107143|4308928|4568295|4165628|3921798|2339064|2955679|2597091|3658891|3164781|2871934|3824346|3019766|3214842|4582103|3301486|4097045|3682759|4267030|3929259|4257072|6383111|6759460|6276523|8433369|8718799|15125088|6748101|5828065|3889014|5071596|3072368|4805478|5873238|4022502|2683441|3725954|4663661|5994330|5094694|4640923||3531610|2852494|2812912|2457759|1900117|1796605|3220710|2566412||3537858|5726250|3979741|4152139|3374324|6170325|6493733|15971315|4291043|3896054|4286949|5350462|2926389|3951780|3859315|2922378|5045368|5908051|4488695|2486491|2074605|3181114|3285696|4533167|2280737|3134864|3220938|3870648|3796548|3619974|5318027|4672758|2974679|3606210|6831347|6359369|2979965|3719980|4297127|3471134|4024074|4629574|4179162|5063396|4812849|3862490|4175084|3865220|4496423|3456008|4456571|4093171|3583897|4032017|5071035|2559398|2348525|3185191|4341898|4991583|5503201|6047069|7268602|4564594|4829657|4140202|3141848|3729749|3950667|3205413|4898563|5666846|7807164|7188233|4466808|4393956|3890902|3262789|3488547|4930275|4451282|5159294|4087059|4494699|5212941|3303579|4630526|4253478|5818231|4346703|3947513|2410758|3502812|4294655|3722632|3886633|4322444|3332462|2166605|4169986|4460477|3393271|2505711|3584536|3530047|4811743|6091999|3665840|4365058|6233212|8613282|4485212|5083253|4051014|3762753|3712216|4155446|3534646|3202071|4135631|4391707|6445160|4135718|5004033|3162869|4193672|5019464|5578963|5156602|4809513||6412941|7570423|3882404|3608941|5757418|6054008|6020423|7669231|6160744|4787019|4001140|4229596|4180790||3194596|5244832|4454287|6840903|5712040|4869388||4136075|4046434|5041062|3425422|5349247|4748028|6161596|5045277|5243862|6247221
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|316642|295179|272601|194855|191445|207702|158846|402503|153881|217295|180165|124744|140355|447908||||70557|133841|166448|164463|156206|92739|89612|138079|115311|84126|124971|135495|141706|304758|177593|173635|173696|178413|128396|107171|89847|310151|133628|122592|113306|129556|434324|150607|108044|163700|157233|119415|114252|176393|174711|200584|263022|264035|299052|140671|119790|126015|103726|157573|162293|181240|178471|94569|99867|88555|85953|130935|97200|114567|128850|156562|104210|126388|185064|247982|215707|210362|435719|141453|143600|270993|154007|74347|73563|84095|100045|64758||72500|179207|270054|217277|247254|254267|214065|138187|191204|175627|131121|158764|133176|165818|117356|155980|181119|610236|178713|126521|163710|82474|217135|207492|115392|103668|165492|187976|155909|186655|187529|138736|136172|142644|157193|185372|224241|199230|465901|258571|509502|154700|182843|144227|190377|110777|142517|188504|187571|186751|192636|110064|218339|115773|83511|147422|133719|73480|129909|188144|195723|161017|176590|190658|133035|156781|108548|224466|125760|190386|1269998|131787|179269|120987|78804|95984|167743|157401|69181|96624|95487|129614|317482|80077|77044|71242|89972|108900|73335|80589|103430|68675|82741|139087|104669|190660|88156|102969|159150|121785|106547|111089|165201|176368|131278|176635|100204|109354|128978|86921|102283|176519|103383|157236|127099|161287|241414|367317|165205|126629|168852|159642|218252|189206|171886|327393|439050|288803|156906|146041|117992|155119|133714|206241|147382|506833|173540|328835|227786|306972|258195|202879|251620|315771||315042|388067|412650|6345315|324909|394244||308747|499168|312718|409128|296710|425336||350507|590755|566597
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|332566|92590|46309|127919|40196|43054|98513|68689|76204|97137|112922|77339|62082|33342|||62601|103001|105581|139820|140517|134675|104092|170755|57469|37697|60547|55593|63081|75815|98257|80422|109325|97082|188965|123202|81896|59508|53381|47766|109879|77023|108355|273227|52791|64018|65867|155199|85927|85042|235541|578456|145577|129773|52892|50747|44701|89557|95785|89742|186286|404606|134696|80849|114364|123516|164276|89599|87550|173822|159752|178407|136708|100049|167819|97618|297802|107345|148927|163321||164888|94029|109658|195760|108589|109011|97651|60853||57303|104876|85580|133901|97992|106607|81491|74131|143330|55674|66697|89507|96337||66269|153488|124761|86864|100669|113416|86599|61697|96522|76226|75988|120413|117578|148080|166451|136489|364319|188014|273428|214419|223051|130073|158639|192632|136466|164137|275198|665503|281252|142339|119596|131908|139320|136728|230285|150127|192933|161015|97232|124490|97836|161406|122107|170028|170509|130946|170823|157034|211228|135068|129241|133538|185521|184322|222091|111184|149598|155605|260351|290754|286697|233693|189147|73526|113925|87923|103897|158266|142490|211624|220233|150500|130119|299074|119662|149207|114586|73910|107165|114394|102678|105268|163517|138584|167838|109380|228215|206621|253738|405356|844902|106924|91154|87900|101554|136233|137038|93498|111866|162929|231714|171075|262877|147972|82904|70684|66454|53498|116346|81361|69905|78016|88350|94827|60073|121720||69484|77751|35469|64334|329177|105730|112942|106316|129281|90079|83063|43666|119686|68688|61731|62987|91361|144346|154656|235394||114096|64687|59483|60600|88449|87783|73199|69543|85689|169216
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|1549947|1721157|2183228|963518|1494915|4392501|1557836|1079640|2581148|2263309|1507352|1954249|2184592|1104856|||1511631|2246637|1431771|1505177|2264686|4137238|1958266|1942479|2190835|3722297|1631561|2212179|2085367|1708806|2540108|2394095|3320639|3872451|5334676|5524398|3636488|4566926|2030559|1211175|1560088|1659414|1671011|2511497|1093310|1659241|879066|1576920|1533614|683518|1414201|1956594|2269125|2476589|1738809|2896195|2032569|3946775|1646816|3107158|4953471|7663830|5489261|12453959|4423337|1863567|1666080|5137309|1665223|2194547|2822716|3695599|4084579|4872927|13775809|3481795|3892612|1243205|1346253|2200856|1856910|1248919|2173512|1912131||866755|2642684|1831321|||947831|2278119|1499329|1391557|1113487|2961137|1679105|1707310|2528203|1085502|2057954|2950506|4225126|1901824|2396364|2371524|3919924|3508553|4213535|4343052|3304709|3550852|3167394|2609368|2448916|7185479|4845816|5284731|3837141|4695521|7097614|6845674|6558778|4962178|2820080|3342978|3794223|6393708|6223115|5343044|6059352|32577696|4851785|3100162|2995859|2069857|4397870|2703007|3682978|5263863|3808839|5053928|3074954|2663205|3701389|3240892|3828905|2732891|4638658|4765243|3668783|2423453|5164605|5180088|3629131|5045885|3428051|4653350|6543934||8421684|9578221|37233328|3044481|2993079|1919640|3340199|5776602|1790623|1701865|2145041|2574887|1348619|1559849||2168261|2873045|2159896|1811727|1745766|1672983|5592735|1754639|1950847|1936057|2042505|3774976|2560890|1831351|2482425|3016301|2303227|1588169|1614253|1833026|2845375|5437208|1406052|2047899|1853893|1311415|1266222|2119566|1465828|3629104|2169955|1898177|2505227|1715688|2065342|2365814|2635808|2463787|3284756|1373968|2611030|4483806|3619804|1964969|2381293|2164939|3000415|2972098|3180508|4672747|3428319|2569332|4424598|3363831|4748817|4990412|11585122|1847847|1541128|2114550|||2358455|3006487|2024980|2205131|1774865|2757071|1207726|1235179|3797824|2634769|2372789|1845644|2194471|2039578|2875060
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|65585|84540|57832|82407|150411|110149|149192|163936|103292|66865|71887|83206|79384|83835|||142646|83585|93775|102490|135426|151623|84470|68407|82570|100555|139406|149597|197550|117608|181507|194981|180070|253101|251136|238984|138483|152588|131109|128191|132110|67589|127729|140465|213610|97653|43461|84194|80582|58939|74477|103948|68440|123563|89065|130346|77717|117677|55808|107883|224595|333444|343389|113372|103672|99006|71544|157897|136303|160639|128771|122023|128665|117966|135895|124810|158993|139983|85459|185184|195005|176382|311809|514772|110277|144038|175752|97803|124965||120052|139864|108783|116622|159694|124988|129646|133532|132553|59607|86302|95202|166997|175571|101397|169514|191444|172982|89094|141474|81454|96607|256403|164453|127043|136743|156978|329698|135790|268806|395911|302236|178723|233155|622045|463011|511390|400966|429561|528594|1044376|101214|242186|159895|156570|294297|198007|330124|99902|84988|194121|126454|103820|156671|120943|217092|119638|111139|289701|187748|208019|118157|103249|127629|200705|191163|175241|67964|131915|68980|127507|102131|88529|150249|199012|172947|99987|158955|108002|174087|140772|262257|234880|126390|124602|174066|96379|93593|90751|150929|213037|101043|79429|134772|104238|196645|129838|109596|98033|50119|98136|74321|83642|70545|210600|251458|100175|227377|547212|78328|98234|69685|88992|65047|75903|58793|44640|79774|80236|47774|86804|91364|147310|109914|53556|80082|119594|133281|92400|79303|161874|131486|82130|136643|116632|136769|245563|183499|135034|313473|75102|107030|50426|62726|76919|60967|168218|115288|155518|174372|58506|80913|60938|60300|78524|110736|71235|95459|91092|110470|228141|177378
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP||1|6|27717||16|2764|2397|1341|3|2964||795|1499|||327|90|8242|569|0|14714|0|278|2155|0|90589|0|0|7367|1094|628|1559|92254|4336|7769|15523|1640|67|1019||1765|5229|0|9774|1324|356|652|5|1267|7521|10262|320|2887|2569|1455|689|32|125|4188|218|1786|1908|161|220|18149|234|871|266|598|3869|1290|428|3944|623|29494|1271|131070|20104|3903|1732|1410|1247|7591||374|1020|47|||0||69||68|381|1153|144|1983|3262|14108|6659|2200|3331|832||1850|2556|611|980|890|3265|4343|2202|2620|8817|10780|846|595|4938|9169|520|944|15107|23405|12215|99555|10378|627|13545|45|1811|141|4471|544|1382|616|1471|731|10165|424|1428|4558|340|46|10480|7007|0|33001|2384|5097|532|556|109|1648|3426|613|7|859||961|2990|1713|454|250|5841|512|852|4903|4131|5964|4955|96|950||17||188|61|1438|179|534|2793|3197||9|1887|32429|246|860|5010|27147|76817|150|2674|25769|12721|912|56655|8588|1994|11736|3137|552|32383|24694|19976|15116|65079|50293|2907|3123|4677|7606|941|1998|1639|4055|14450|2095|3969||0|1936|82943|1318|5456|10395|1793|1752|1007|17059|4854|45734||||854|3338|659|0|2035|20362|2414|18730|1492|3237|37261|92216|19370|1521|3216
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|400622|512118|699159|260576|198715|171067|172585|277731|274353|222465|281889|251291|346326|615058|||141621|492339|260907|267107|277360|380923|274367|368429|399509|472628|470561|475864|765407|441205|516687|280618|491097|238601|279155|295397|216107|238879|261690|258738|241329|216536|330891|342952|429565|208865|314575|485434|281734|209140|236234|328591|297859|282570|500463|506597|756741|331550|386203|527780|568720|1188368|1274246|311865|249857|514678|655909|177016|206497|178675|174798|246967|465243|218777|368361|380922|1471641|551447|280332|272291||170899|232583|162496|149233|203180|123610|149657|168765||192227|304267|1302877|239835|232768|428052|373958|393553|252877|165910|162497|182880|180824|262652|214742|219195|248606|511663|377797|226902|178074|259997|248463|419155|234037|342892|224551|232647|207376|270031|432665|340948|226480|222599|266845|147336|214808|242416|226858|237884|261630|229167|261675|263870|329271|435267|541495|349367|363848|263287|437398|546503|402823|260461|211692|268550|492929|378859|297260|391131|423623|721185|685332|427163|831219|866204|1539966|440804|315098|379159|1502455|480806|229207|303820|250535|313402|274011|362366|601834|257152|290319|241537|286504|392679|243780|217032|196921|218146|285693|294061|268217|255543|378337|220108|163887|214264|212404|229173|225349|203316|172403|175110|286760|249537|263296|344353|398271|264163|225917|446500|333124|283638|198179|218967|356913|542344|349626|211404|327156|239554|334442|352917|506810|388821|340282|404374|311767|236362|286960|306749||375430|305174|503479|553108|1144248|236021|315034|419071|497486|337811|631515|518300|433391||218378|235174|249383|1617079|211161|333806||559717|297478|235982|346657|446268|466178|324560|359633|294172|666372
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|631897|1090646|382460|301135|207585|248148|376782|258026|299647|287087|547223|368283|411686|209081|||249542|302533|279987|497233|281300|435561|263365|286601|249330|1683016|253911|226242|239428|254996|496252|270796|433567|473326|1509794|963387|481620|355272|529383|412555|802655|735071|635065|518607|502659|2325288|446421|612858|1287029|919478|1030764|1290910|227603|189856|212485|105881|126393|142966|128556|152594|109323|158823|361942|240363|537620|285809|229150|269391|259005|1003973|548047|371409|399084|493405|122382|197564|182171|502943|245072|477918|170781|190018|185770|359851||132280|101506|145504|||52240|139153|109101|109049|130908|949401|267801|438322|1020839|151007|270879|322140|498793|1453719|133141|1482939|733240|400457|196185|169381|126663|146783|222385|309115|370858|249599|256323|325132|285710|344985|330822|353091|236653|1637713|339877|186662|176454|208310|344493|281345|163425|1059773|1751231|330018|395448|133987|598698|194159|234899|277340|290910|200871|209447|224591|174319|116471|1209481|3946562|221306|267396|275916|218060|293912|340556|272671|2534293|253265|1670775|283684||1012681|207856|1639878|228630|134863|141266|182146|144294|184099|161141|278049|321452|822253|173136||126271|963380|662392|2556718|101067|153512|106353|161104|128695|274834|111616|123799|154221|191845|222150|108651|165377|1234184|176043|231187|308437|1547494|193531|201828|154154|204078|256826|234032|716413|156955|136488|202183|183952|127993|188977|343888|602496|607754|302745|843425|174269|155001|185695|383216|293968|251734|275117|440275|354533|184737|846627|555173|173816|241995|176872|289648|520716|163465|310170|141085|||175841|370218|224471|128382|282772|239817|286519|170622|471301|197669|563039|367465|196807|238988|231666
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|11406|55559|29906|51016|19995|62555|14489|18305|52381|9738|37718|18828|7643|6783||||3649|49097|12242|2512324|7151|16344|7100|10126|9963|16433|2749|15673|11162|7019|18304|146120|8036|22508|6430|4831|17914|18592|12001|7929|25101|11074|11945|3555|6657|21309|5194|9274|2656|7302|7698|8462|4270|23615|2561|31256|38892|30850|5775|5265|4088|5853|4355|6078|8390|2777|7577|11144|35376|14042|1519|14372|6428|17303|8404|8776|2526|19086|7241|248|6792|5739|7575||2587|5674|3405|||12940|2802|3096|6045|41810|17167|18744|20216|7092|20776|3579|14279|16662|26235|1809|15194|1859|5598|5938|7437|4017|11912|28574|9175|13052|20043|13767|6118|4747|33449|23900|12056|31628|5787|4849|14556|17721|13918|21961|13433|29060|10657|12332|15815|3594|3740|4035|8356|8189|4588|4942|5805|27791|6027|4394|6256|1905|1611|12826|3895|20071|6177|10307|5321|12030|16052|2655|11394|7560||10780|12282|3316|9002|16866|6645|1160|5627|14524|4673|10509|8959|1977|3869||1774|5513|1741|3396|6056|7874|2812|4532|5711|9272|5520|12941|13299|18488|9331|10153|28229|4076|5938|6173|9478|1869|26711|12849|1487|1741|601|812|2044|2616|7922|8050|6905|2129|2472|10390|3389|6412|1593|13926|16311|2962|10712|8032|6965|7405|20230|5815|19861|5189|8535|12124|6940|4685|24380|29848|5396|3841|8425||||12100|4052|5950|15994||5621|23153|7133|4543|34424|15097||1351|16906|18640
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|467698|219576|797987|482610|515657|211396|124093|209408|125573|274152|198226|287821|220467|202128|||131857|458636|195892|146471|158227|212806|402498|193569|178525|236023|185041|246249|307803|498107|591102|489815|530653|459050|741768|292063|135295|177956|341359|344501|393730|164371|184930|263159|156408|104560|251228|416495|282924|542349|223985|367193|466320|317117|243196|128553|173104|172837|272751|550750|379142|559940|928711|772674|271394|295538|184024|455290|208422|96929|537531|676766|606889|180135|1215924|405749|1046071|375244|194732|194759||141654|539684|190336|72659|120343|61366|89331|47169||69659|390539|195452|441693|146319|390510|746898|371309|534384|1104209|236806|810907|1029379|724916|227584|317387|521768|1172281|204612|1467413|92233|108899|281620|179217|181350|184708|201834|194781|376218|482465|579996|628381|278163|263332|247230|104416|341248|342199|339959|489456|690776|351371|448555|232917|354617|159280|261935|468281|477057|128770|291783|259226|977451|140882|260796|219342|352334|607861|189283|319597|259595|200702|360820|466005|264269|452248|189379|408687|437699|374364|322920|146817|185255|181204|205339|199927|141010|434143|119652|108887|239027|126364|254622|340813|186782|222804|54180|144198|64193|116488|174792|245113|103983|137991|96038|157183|151063|144715|103165|185624|192307|187445|255520|210728|194879|250504|128392|345024|187352|114079|385640|218917|184566|183007|245670|500988|694672|188867|501822|180446|163702|202356|435296|565711|386382|205782|259524|168577|235337|190200||153869|265994|398556|294406|751863|273150|448170|506000|319937|318547|215589|642185|248675||301018|256160|390603|1648436|227813|170102||233375|165041|176380|249740|187792|394456|330918|300805|276216|581829
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|182273|188702|492504|230451|347683|273374|180821|279237|270651|509530|271229|429543|380438|211488|||180391|266434|262403|444381|330877|375219|330734|391838|263720|183140|296745|313428|356262|446809|1000130|423954|539422|484214|364736|617577|468899|446886|388719|530568|464318|335379|358812|573991|157557|304129|290965|247945|194592|209715|337713|323803|264224|333042|407483|832045|516588|403626|300627|377459|692976|1061532|684738|888545|928165|312081|535361|640589|699965|633252|827605|608228|453548|807341|733772|1020870|1628629|405562|371224|482715|493879|534644|458695|488110||326879|564710|337555|||147802|666464|279415|681177|673755|916385|697315|358887|670752|804096|405639|579286|660411|613299|389044|601056|646735|888682|640191|366034|694974|436790|507555|298301|441197|282075|424632|532546|511399|562505|1394603|719634|573264|538398|628204|525116|520778|648090|784170|1063960|1072894|1840017|1561655|1522429|1847495|2456381|1738747|4189650|1650117|2373722|662641|973038|858320|296852|534781|547965|428865|645299|571580|1398118|2130630|469881|934049|659373|684149|794983|743920|374844|930088||3148302|796012|622565|751738|1281945|1793181|635188|546571|872049|1023355|627630|764421|377738|872822||482161|627784|618263|452629|847093|719940|693770|1120001|532540|379942|581026|969957|2066527|460425|437704|462678|565638|311318|973366|279399|421138|462194|603883|494316|548247|672856|550965|579310|327342|409948|332950|375498|769478|314163|409193|583772|622756|969905|1183949|708396|714404|731851|347684|434668|549436|445048|695382|817348|971514|859166|6290262|3501290|1124355|1058657|545975|889130|509591|454483|641919|416595|||1332846|544393|370438|660751|607026|550411|417566|452668|361250|492976|295141|301877|278181|672964|936822
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|1611235|2076691|1352323|1968059|1281728|1895177|1623609|1480096|1194777|1176402|2305431|1918590|2623170|2734703|||3000367|5998385|1186895|1284041|2375256|2872889|1258752|1415314|2831078|6498194|2341614|1344558|4391169|4084277|2147289|1354377|3457726|974131|2604039|1522986|4295728|1193188|1702309|1672564|1252649|2296700|2177631|1876317|1488953|1090482|2646646|1317443|1059956|1211552|1014611|1782996|2520004|1281145|1039053|1731453|1754957|2201004|2711601|1978084|2860903|1762761|1027177|1377096|2632121|1458079|1645703|1842674|929173|996413|1644286|2797458|1347503|1587079|2523315|1937629|3119618|2738193|1114765|1947805|722669|1887029|2037462|1286783|563914|879034|600977|931514|507128||541281|1022121|913105|1167086|1170857|1866805|1026639|1304763|2109739|759811|2061432|1354973|1145927|1508214|2369946|1539956|1612114|2023418|2912836|1886240|2567428|1420271|1724917|859657|1157007|1252105|2513639|1984665|1240687|1284170|2988177|3590307|1610880|2131842|1957707|4068068|1960346|3561680|1203989|1454493|1337711|1994956|4191125|2668332|2210159|818041|1373434|1141452|1056801|970013|1499280|1904295|1390514|903624|712541|1542171|953687|1286199|1847649|2070016|1492649|1489887|1331343|1509904|1174143|1963320|1181497|1346216|749989|1110968|1605258|2233350|2130733|1673975|1291562|1450036|1178276|2397234|1429990|798583|1371850|1587310|4313496|1196348|1936746|820894|662899|762876|842690|1232169|1067331|1631804|1009564|1512424||678847|821797|813353|1040463|1013388|1225973|1975675|1605550|1235488|1712855|2541027|1938215|829418|653374|956129|1106715|1769697|1821078|1287830|1987154|2544874|2023004|1423966|1151844|1520331|2793054|3059759|6734503|4363374|821701|1195776|920902|710522|966515|1821859|1263076|1744661|2083754|1359452|1277722|1908431|1630765|1830379|3194748|2449908|2409771|1532742|907885|735436|1311078|469438|1676542|2538476|4705753|586774|852841|1377570|876079|2862011|704343|470887|545254|641602|800513|3363756|1641396|1543474
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|154936|102379|290857|109391|479407|79935|602949|121119|389107|125275|370931|426560|117791|143782|||69687|106329|128035|177888|167924|152434|93211|222834|252499|209006|245292|121315|305417|242798|168179|164037|154437|115268|100507|88195|133384|179125|346603|492569|127496|483483|309095|370546|494740|351451|299189|116316|87353|47025|417296|149412|213297|169595|114791|442399|332345|188628|223105|177873|83496|165361|157642|236083|107916|195359|228469|116019|450499|321744|107111|51136|906429|356590|170603|108554|52500|90047|140350|80584|72350|380257|365321|110230||82956|506508|48062|||285571|106523|170950|129944|404751|262770|62521|227027|149075|84008|139687|238247|163819|291847|49803|151364|93856|198931|70422|59694|82443|45453|136413|112122|46045|33691|48818|225860|92107|100075|194187|143041|151947|203338|168973|155504|248472|246506|122613|78339|70878|170183|81419|231468|211537|273044|204827|134157|316592|186215|147096|211383|338991|105832|191151|132243|83269|149728|197861|171417|300723|530041|330154|483354|389794|629970|265869|338081|436363||81246|320784|293857|127822|137414|434852|179385|158359|94769|540741|177773|785938|459562|316004||259130|418008|301389|655255|402440|276161|291837|569119|282713|236199|249866|195807|103339|72637|364488|467214|539817|261256|353780|391409|702934|883081|137937|218489|166708|293252|111598|76989|81232|122501|115317|68972|75023|82397|115575|148702|267383|537199|432438|209575|195476|170033|102896|96628|262514|198423|194843|83789|79885|62309|251648|139759|135925|442971|236768|356009|168846|165080|293275|286608|||270398|174601|94543|145256|67005|453127|154705|99633|128411|88829|124170|316726|50516|163549|215161
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|7687389|3412695|5951736|2143418|2689999|3823012|2595322|2599663|6544640|3069529|2119466|3199334|2550295|3049325|||2252112|1816365|1874669|3187877|3643989|1829677|1927503|2426305|3129709|3608357|1846043|3322765|3462100|6520122|9954086|5907710|6635726|5928177|5745362|5809430|1958446|2827909|2386357|2092416|3423865|3423085|3270201|5049809|3413933|5295872|3748219|3036323|2916007|2969132|3680362|2835618|2710906|4448418|9547590|8479129|5685448|2960480|3012336|3359476|3097060|6250266|3662696|3462158|2915126|3047994|2477216|1921941|2051527|2076668|2105073|3994300|3169234|3516781|3115467|3599225|2462238|4380497|5407789|3368535|3180705|3513108|5461983|5472129|9094628|2820687|2393879|2875615|2399949||1816461|3018279|4962137|3534005|1971452|4959817|3375986|3345481|3585714|3220685|2640061|6016170|3246316|2795978|2665025|2698191|4264683|4845159|3771011|5477647|6162698|3521187|4347200|5138374|3980174|3894179|3034932|3048090|6379040|4625544|3467331|4017928|3664754|3114413|4257598|2866172|3418909|5318705|2825407|4838221|6106763|2437374|2530767|2747985|2879470|3391227|2372914|2202140|2246295|3739978|3313836|3258327|4822125|3555331|2802149|2217991|2104691|2211823|3440325|3665232|2886118|4048222|4708434|3013429|4524886|4095514|3335940|2649046|2924847|3026337|4260048|3289205|2948954|4694867|4154986|2011850|2829298|3135672|1914628|2064808|2074784|3168513|4306146|2252373|2605518|1445419|1795318|1940897|2421676|2228568|2200751|1529056|1785628|2993370|1559938|2326336|2472029|2831340|2451199|2493292|2468264|3252055|3300893|1949894|2754980|4480084|4736123|3214303|3740251|3250096|4783832|4642244|2931159|3994338|4394058|3314965|7851598|3865915|7039713|2968901|2883680|3882952|4658213|4890211|2091754|5905135|3217988|2009954|5721902|2531333|2691207|6549493|2498919|7334011|2136295|3760472|3039811|3794357|3841031|5353539|6318913|5328091|2078128|4294429|2704717|2011518|1539794|2435525|23125576|2629509|6845024|8504047|6625104|4180392|3951922|4653535|4378168|4850405|13997701|3280751|4611247|4878869
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|634814|393023|1536176|672612|11676|22772|78575|92481|26357|524635|65246|141302|59102|43829|||62750|1449392|73166|600287|99275|54235|49035|109241|13229|56592|62927|87822|45665|47032|89263|74109|72540|45071|40523|57180|55436|30801|63920|38517|64073|46082|116272|74333|32512|80287|51167|193018|66741|67459|113306|381989|100448|105216|21269|203372|151546|208633|271089|312290|290124|121197|24173|21585|63800|17161|42941|14202|35916|22722|76659|26267|56436|32760|28296|11255|32329|24990|92347|64229||3552|59168|68678||20483|24869|8973|||11778|57323|23585|21589|24768|195161|11877|22192|83990|47508|13909|50217|51558|63806|19653|7778|60127|772800|123665|71292|21347|50686|22926|32418|20017|14503|59530|7861|23590|54390|42690|9812|46679|36699|17985|10017|29098|18429|55129|43454|45001|40958|24205|54876|67384|39564|29906|22626|34476|50131|7619|39233|26940|22902|58718|13553|36663|12908|56417|41635|33112|24613|77136|47680|46203|55042|16517|72432|26436||95970|57234|70789|27446|56096|9994|19401|3711|9747|8376|34001|24180|20566|28106||10230|4153|53910|21046|14921|4146|35007|47501|23039|21150|10729|123319|115645|64101|41818|54213|44710|71044|5823|84622|78922|47112|46292|78442|61865|63544|113740|119925|62490|174695|159452|61145|48785|112317|88211|55825|32175|70929|85619|58884|60664|269132|51029|5629|63066||20863|106751|70184|45921|123935|124864|106380|72411|161115|112962|90966|45185|69080||||92296|97220|44700|135483||63389|101522|162049|203521|102040|60878|2026170|2434052|288617|227589
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|107467|75499|191943|155045|98193|61915|179689|257954|60493|49455|73304|44027|52506|46084|||97430|197186|90338|69373|83824|83158|51870|86587|245921|106423|141321|252577|68898|55320|136686|86405|101208|62984|107037|71828|82020|104798|196091|77450|55367|23789|50893|69841|45940|39458|66573|56088|111997|46370|53677|43251|48225|44621|37758|51429|54474|50250|44685|32720|38438|81842|90502|65285|29119|38938|50043|42588|65250|74140|33533|73316|111812|48265|71208|66972|53155|59880|56083|71213|54195|49203|62456|81869|22121|41780|31936|31096|31609||33720|40095|48800|67166|47930|77123|64556|49090|103780|72165|76598|55626|71704|70965|64570|65806|69858|75553|50158|47194|37498|53442|77122|57982|52424|82033|74185|226763|327021|112450|127894|92360|79331|62693|44278|47814|49433|111194|48141|50149|49050|62131|72305|64353|73267|44850|37872|40376|56825|66074|65045|114480|63564|97774|76800|54469|41937|47365|80774|108994|76387|63533|61113|75782|109859|96118|60567|52374|90608|54017|189215|137748|66273|102675|67047|68589|95737|45054|57446|77945|84376|143214|105041|65414|49581|73879|81272|61893|62174|118679|122641|128825|106850|215478|163242|40181|43296|30547|29542|50001|83570|55348|42670|41314|49880|60527|56185|69701|31487|29921|43374|50032|47390|47137|77338|69557|54222|47249|39841|50269|66123|63223|43458|80082|52171|71688|91362|70508|98927|131652|140030|98529|164185|100443|71982|79107|77563|57712|77530|83718|40282|38206|17246|47488|23330|20060|18487|32160|74840|43575|32046|29203|47845|54302|36325|42253|41843|37618|52572|42140|34290|88207
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|66910|53388|104927|109568|70181|139704|76885|148269|144291|120993|70809|92494|112688|83654|||53649|80461|97025|121424|145951|65069|51097|70487|74740|88576|78903|60020|120349|118728|629277|117556|113845|100354|171431|95689|102983|83649|105680|130196|104869|179146|93285|114590|123597|147221|227317|282600|192523|227875|395295|557662|1272963|85254|89769|106421|98297|180982|70005|59699|97638|191556|126771|74375|73706|96790|83889|102291|129012|63282|97265|127290|219464|156771|100193|127083|231746|506932|130096|111479|107057|144063|72958|73980|63075|43093|41571|46385|43100||43518|80802|71911|73156|86915|227763|121188|189295|124340|90379|104442|74377|89712|55602|69795|111043|150235|162279|231334|84743|92405|69577|148134|93360|109872|168142|99805|135591|215085|360675|419690|815924|594052|106995|68742|59863|65442|69167|62534|41081|49576|64083|86106|88320|49815|33437|72485|57885|80841|97816|100411|65480|82641|66371|54557|66355|54166|77137|108303|65954|112459|78940|67651|85741|87510|112907|81469|114201|102540|108075|526884|68731|76105|130192|172790|51346|89445|121605|95928|49237|70931|124679|88246|120007|89832|162146|291575|61412|48118|61957|62238|73065|104610|344611|141696|70161|69914|68085|53334|78657|56272|52067|42858|42937|49830|111154|121456|75249|59210|42594|97591|82137|59119|34330|51324|65594|50026|92904|40933|50524|60229|134944|125176|92504|36669|61925|60772|53806|70328|53108|69403|90970|78225|141518|65982|122464|121978|76852|90382|121760|92757|75235|76590|66738|79679|62472|55940|75367|151249|100136|53542|45893|116705|108639|84774|99591|83246|89664|115233|101764|105680|250079
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|3793323|2013584|1617820|1290459|1221022|672664|1099511|1154880|2404161|3203876|4224206|2024027|3098534|1075730|||1198310|1270895|1436683|2398902|2028736|1870038|1599737|1884581|1217970|2007705|3516190|1405610|2294535|1826604|4550318|2884031|2579633|2141423|2252848|1500086|766096|1803957|11152853|982911|795348|965762|785041|1770257|1155939|1118194|983489|1444533|2753381|787453|1116586|3580267|999024|1059917|1508818|1471478|3254018|1323490|2180782|3826969|2817604|5981677|2544262|3134603|2653726|4081968|13765745|3584621|4817635|3117594|6730302|10300025|1258835|1625313|656645|919028|979967|1914286|6469054|905324|1029547|1017323|1014010|17382640||339111|17364406|1016996|||281203|631664|1749847|11926709|1496582|2812282|1280622|1065245|4537105|1075507|1311991|1868035|3760214|1195351|1777134|8931471|4022429|11254185|3474362|5618221|14790410|8220646|1249784|1890749|2700031|6218161|1145690|10084607|1933989|2481829|2795837|966415|592252|1074793|1413040|863043|2816554|484826|961212|1287573|553794|497646|3734800|525576|849796|583244|588055|603001|741379|544749|961816|4653777|851321|580037|683639|665198|854578|621647|742717|795207|1369847|1233557|1610131|2507205|1345539|4820530|1861679|1687292|2539523||2652386|1454987|884853|1233347|5100274|831384|1240937|1057440|2672056|1182704|1323359|511408|1049334|1224405||1890729|337164|1723364|1930798|2173284|685650|482981|544686|1616228|242998|693713|3415096|1040688|448909|545448|779214|328634|2809664|2817250|522060|722617|1090547|2736067|777250|1266392|1089600|868748|986546|884157|352112|532949|842780|772623|601304|471504|1029178|633633|576691|1290825|621510|848793|1423246|579169|741523|552454|922405|626994|1390958|1820876|2699450|4782581|2382639|1197635|1135896|1450627|761068|1028297|1775327|1566850|2046600|||4340883|6962159|701419|532285|781582|630731|750893|813328|620652|580785|1200075|990603|913019|1346730|1036838
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|2312188|2397625|3337087|1616908|890040|1534608|1771477|1624365|1899661|2039699|1712670|726641|1946420|1394622|||1047410|1150600|1661398|1142191|2241650|2332546|1088568|1452955|1677421|2501101|734286|1560655|1433474|2469658|2105410|2119971|2129431|3898616|6336970|2824421|1003370|1327210|481186|829048|849834|432839|695471|804893|894426|569174|947104|1867190|1404405|1261907|4503036|821391|478116|597407|787912|1854505|4760860|2104465|1027888|584720|1232742|2146554|2827666|1659504|680969|877876|1332745|1362611|829478|744757|1134227|1022354|2798500|1715823|1534072|1818178|594255|961004|566611|891744|723756|599383|1113900|839165||103661|206533|234351|||299894|422694|498693|1261342|486024|288860|103929|26749|131432|169520|49280|15957|33162|4531714|168305|146007|96087|94481|99409|210527|51032|62951|500082|279309|201613|284992|89927|260236|460313|303979|61230|383149|1590304|4173679|308400|935702|300245|895490|1321111|1080122|1357156|879164|826262|1356793|1501562|1970177|931415|749746|1098953|1615663|764541|1030883|321788|513685|479485|270204|256975|227448|169893|179002|97804|540279|284695|393459|309913|678169|848515|318648|1153500||1155829|2264194|2274120|2199528|3003225|1881726|796504|810745|1346998|890574|1401068|440787|1767014|1520757||1294465|986617|720488|1563441|1668043|2505224|1075967|2613068|1196813||1481386|3357674|2799230|5087586|4704227|7219950|2902514|2274822|1731297|2817948|1719501|1724629|1515815|963300|2032774|948126|2581492|2372874|1056131|1296386|1631157|2430170|2408533|2212691|943096|564677|861198|768907|834550|1046366|870597|860360|500033|791306|322263|833272|719451|257278|513114|363328|498415|1339606|1379686|1565557|2298332|5437983|1230701|2717272|338249|241354|||596669|533205|366024|230911|545557|534459|466541|217459|134214|262856|215337|496707|311675|124582|221354
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|75246|83034|85393|107906|91842|118264|27539|119956|113629|54018|105509|25941|36251|30542||||8569|21310|31517|39803|144865|69304|42766|51266|56811|26028|27097|54282|22681|97916|85726|70367|63954|54006|126369|24202|57335|82906|39894|23610|37533|68693|82997|26731|37879|90965|35801|59610|134702|46459|47622|141863|41902|62758|58688|83191|165027|62892|108267|209388|186568|109056|80110|34464|39778|386827|191990|59690|39629|203668|33473|32785|26715|72051|80372|27998|45952|37164|55646|48530|32332|27333|38674|10418|34038|35383|32408|17559||15365|26241|82889|76147|134930|140171|27285|116451|90423|49338|24631|50407|62943|70374|102112|71323|67250|224247|31981|44646|52977|115366|167728|105926|122439|135262|132516|86443|83584|70875|116916|94532|58055|79710|45472|46773|47687|69136|73931|83213|54824|67035|86948|54411|115728|69285|24468|82412|74710|44079|102355|66757|53696|33623|82391|25728|35037|28499|45649|37760|100391|57149|56105|59297|89432|63172|29397|68257|85440|80201|274695|67505|35755|42265|33583|65667|68066|111860|62507|46759|84630|76693|64849|44208|41395|38033|49126|42370|36896|66910|31888|55770|62967|100706|24123|28337|15459|27038|21981|26243|23278|47726|70344|30887|88189|59831|29838|26559|26836|37907|41953|37575|49702|59449|94784|153784|234750|41261|78023|119443|452521|49646|38138|176899|30652|60947|48127|24056|47828|84765|48902|47324|48665|52871|49396|56446|57897|143954|62427|64020|163849|28140|135758|29278||17409|39047|80406|220971|42352|98898||142101|50515|69848|61785|44230|79674||63491|93820|46810
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|2415|3171|3086|1906|3604|854|7360|3845|852|4632|1913|2626|14114|5152|||2357|8681|2982|9254|146224|6432|5667|4624|1488|3364|4875|3327|4952|6928|3614|67748|18301|3226|6743|3423|6712|2706|5743|6518|9289|3742|850|3950|617|3291|4146|5642|3955|3951|5109|11496|7436|1648|2268|4821|7952|1774|2049|2468|3104|4032|3383|6820|1921|3903|2441|2700|11166|8939|4232|4083|4822|7177|5326|5613|5864|32054|4267|3143|19455|7787|4097|4037||708|917|3408|||753|4461|22503|3751|5612|4957|16053|4666|6827|3653|15862|7655|4909|10406|4799|22685|2345|5587|1227|3095|1445|2650|2838|5696|1541|2304|7089|4219|10849|19793|5482|6561|11139|5209|3001|3877|4244|10088|158312|8960|1159|3618|7667|5661|9486|4589|1529|4242|61632|2775|8392|3363|6038|4929|3848|2880|3878|49019|3024|8739|8024|6955|7247|4760|5673|29756|6742|3543|3781||5633|3065|12843|10062|12458|1213|4052|3020|4633|2861|5425|8158|17139|4249||6978|1829|2946|2242|6976|3714|68341|13083|4272|4186|3850|2992|7008|4691|6837|3653|8444|2735|10379||2705|6052|1805|1483|54049|1357|4361|3251|486|3060|1458|5260|12203|7538|4571|3582|4050|2913|4682|1348|2361|1362|1706|7958|19112|3619|10840|3187|54914|121618|6008|1884|2826|5076|2393|1079|1295|1828|4471||||4320|6716|16731|18327||3080|669|1938|3868|10880|5350|8511|10737|3597|3514
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|77106|84680|54354|50697|103692|56474|73506|44449|10595|20993|37715|34378|33768|54667|||2661|46687|230739|311582|775320|15701|28252|95986|14184|14316|124950|45186|45134|170403|4805|17644|21819|13950|11676|12627|9210|9802|5801|7570|13805|16784|22406|15344|17075|13845|12575|22667|19734|2158|40401|17275|19625|51226|52919|8158|147833|20460|36840|27065|217507|93100|77814|16447|31014|45305|22454|11484|7135|34177|59820|49109|25324|26242|42514|64098|60651|37455|21908|29604||21612|40659|49205||21723|11465|12783|||25257|33332|13969|17312|17975|64791|26573|89189|28060|4964|21363|9872|13225|21021|10496|27557|7788|21305|16176|8002|35041|28325|26411|14073|23530|25259|7050|27768|30135|24538|32582|77915|24642|16988|33104|13591|34229|116532|47624|8641|32458|26934|17209|18411|22378|16799|34294|36125|13313|37700|14295|41074|160274|15124|12783|36172|21394|20581|36744|26492|32818|37569|48296|43212|35113|23319|42889|42252|17589||54461|25153|39477|148472|39799|18437|44994|25046|30350|11647|20811|18815|39745|14276||22222|51179|25730|10998|7587|16361|8723|10116|13463|19551|29979|28634|39886|44044|35148|18004|18672|37415|42196|73078|52100|33044|34192|35869|25647|27252|38685|34756|29395|47779|81275|117079|96829|138143|67716|19382|45522|57824|68720|32895|65240|105721|48971|61024|37202||47724|48301|37058|36954|34786|75404|54750|134277|73230|60795|128537|20376|127679||||64352|63922|31048|57629||25645|76019|62812|29244|88582|74847|165766|55302|41099|69521
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|1201576|805479|1104681|845113|638576|662685|652714|1219729|1092851|1007282|2823073|2648766|1434173|1502452|||558247|1520638|2290327|2947625|2070317|3557795|6237905|2278953|1050796|3174103|1004745|2155461|823562|1145905|2571889|2396380|1026808|961665|1382114|1334375|1366572|842115|1032638|751180|414451|566343|1157106|1428743|948484|1714016|1322904|1806385|1919745|751983|878635|1384095|704078|1072211|1636000|673465|2075409|915785|1114502|1072155|1560907|3786140|1080846|1545665|1570563|989427|868281|1007875|1553600|1049941|1714985|1584647|2044191|3212991|2304658|5717745|3701975|4564286|1073808|2168034||648955|1433700|1703124|838447|940372|1140909|965240|1252473||1710746|2209276|2463722|3322865|3824158|5535075|10141056|6165712|8170341|2677198|1625758|2527049|1627301|2288985|3477633|2193581|1652711|1733794|1575703|1356362|3037538|2321548|2253812|2177688|1617889|2057039|3177827|2976701|4216902|4350872|3695026|4798884|2615850|2637508|2591432|1531596|3074163|4948340|4103774|2238743|2277670|2085278|2872372|3861540|2370661|3325319|8072237|2019519|2226416|1524891|1772933|2313593|9799599|2940784|3176317|11317800|9988897|2716442|4974877|1705084|4109508|8035103|2640746|5146637|1979611|2888056|2171290|1334053|2458429|716350|5176436|1637540|1085510|800931|600537|519473|833191|652602|655873|518264|696010|701740|690894|594383|381338|712781|590992|663154|816733|910950|1095278|640787|781320|453187|499318|1127178|907691|1153156|681458|396217|786101|654664|534167|562724|832198|2948352|645629|774004|529071|728676|2418344|968559|1338980|1923567|1701034|1303198|2609278|1711467|579143|647430|1044266|958361|1323326|1079362|926814|1723808|2094496|2141822|1068416|1270955||600085|1142419|1225711|709147|1516522|1806014|1380050|1642288|731451|1013476|687006|588981|603328||509316|577393|444996|3101862|514770|761977||524900|339862|365883|472439|328595|470523|634794|618446|636699|1141702
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|260965|308440|356846|191804|216382|253364|284361|209560|231954|1820062|271390|525242|489198|521878|||130241|355053|492161|229812|142078|341315|239898|276789|176720|558871|246864|221550|238737|291861|588772|294743|198669|175658|191757|572658|860789|360596|751423|339206|295615|154586|400969|318737|311519|213859|866087|810382|245336|259978|616334|1858193|213607|573859|574814|578961|184053|453040|157869|534998|395357|1058669|666216|207267|245131|358563|265415|762606|246047|1327678|345028|437949|222813|459520|615737|428456|3397676|312085|259216|175392||63232|1811798|107200|108778|235900|236237|371840|85359||109464|178694|125580|218540|484417|720176|246092|271487|232835|154554|209764|292114|3047238|323389|385792|250232|270016|518025|152479|308180|264131|194693|350863|324611|143919|155601|219131|317586|273747|217869|816406|1725432|1996066|371140|347354|177354|370936|536013|276568|722788|689329|946698|522542|616527|410742|1115953|692106|184273|162953|139778|261293|393572|146658|1037215|490938|101904|331977|192706|393903|975834|256751|226726|465931|461395|367855|438546|284058|601820|367558|207156|275160|238894|428885|497493|346967|2234191|741743|139308|1030544|169307|594293|506626|498623|553677|402557|1173535|896852|159374|294908|247731|173808|97926|161853|152360|146456|198643|256368|272909|238571|170670|214768|127622|237489|177071|175784|243977|87479|211315|218697|185829|238896|316461|237799|279125|317122|166582|315389|196623|141401|127243|192824|354230|615152|497839|177378|511351|1197382|178799|323730|509031||635783|723688|308177|295712|520899|589744|456263|868530|452370|323512|287270|207247|403692||370451|354477|544253|1122187|247917|498525||227487|211641|299864|210846|491919|547175|547563|513034|586597|523421
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|2126344|1432239|3359908|3156968|2684994|3351889|2583265|3129787|1647477|1348946|1476555|1575623|2371351|1937600|||1321842|2023779|1721108|1643691|1262226|1744772|1869069|2684466|1222566|1432489|1711530|1209965|1268219|2264577|4878442|1720500|3312801|4107757|2807269|2583241|1524597|2240583|1942781|2318127|3265034|4741184|6669523|7065578|15299861|2527625|1419208|1966183|1225560|1131419|1148894|3013078|1015920|2091668|2190265|6875189|1441872|3149838|1764640|1923522|4131900|2575319|1483170|1285399|2166474|2376513|1549661|3583788|985797|1230633|1690550|1950663|2132063|1594935|2423201|2293750|2661180|2278834|1883898|3357659|1861585|2727368|3238028|2133993|2231291|1564720|1422791|1330190|1744835||1604991|2112393|2426122|2751901|1718638|4172462|1689811|1500895|2503456|1895241|2345902|1710168|1741435|1172698|1405523|1398768|1937311|1735514|1870538|1409158|1556194|6405843|1913853|1646423|1517419|1811175|1763245|2667684|2635037|3906028|10395793|5362387|3539919|3862316|6829318|3073512|4570881|11333411|3436119|3457460|2249831|2700255|1978643|3199159|3812489|15443384|4714851|2953024|7453672|1817934|2875118|4955840|2300729|2828527|5597849|5277295|2397340|2688599|1836952|1994941|1759759|2301033|2889688|2326324|3808773|3621941|2234803|2395651|3747246|2078038|6064944|3272285|2654520|1961138|2099564|4715175|2030441|1793847|1965920|1515391|1696563|2375034|1328929|1531274|1718842|1704789|1187654|2632287|1193720|2140109|1999308|2265261|2346421|1529550|2329480|3607275|5795476|4093560|8548617|7985106|2897774|1886949|3636778|1504424|1122857|2318849|1389554|1409971|1345176|1746994|1247430|3931943|1847014|1318707|2511505|2039388|2265865|3139705|3932273|2731935|3931728|7157640|4583373|2187506|1373195|1468415|2402961|1489996|1575198|1533056|1677202|1361755|1277800|1791125|1201224|3032561|1904731|2467444|2836482|3700433|2611236|3644946|3288504|2852789|1422313|2275163|1302037|2170832|6397123|2065063|1797850|2448079|4132696|6298481|6202441|12792432|5827144|3560841|8667705|7486006|9087106|6892495
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|335401|558401|43850|87965|83992|78030|56778|70211|83631|75589|77271|121170|125190|88236|||161861|194641|102567|35117|83900|115716|83529|121212|49871|78863|60404|50966|71422|109607|141523|83662|73983|89997|112677|145609|51858|48566|43828|51771|40595|54843|47331|71534|103146|57783|45216|49094|58960|32751|61655|68420|75470|99216|85981|125601|101580|80379|104418|115950|297321|552368|124735|124872|82126|80388|90649|187841|63687|51983|40530|85517|84359|55926|32549|55586|111269|80418|80273|119194||76503|88735|68666|48667|58909|40453|44433|35567||73315|119663|197640|57033|56337|199402|96147|97572|130077|99887|160620|175208|91530||152072|225470|206199|131819|73473|52625|58360|87716|113870|65227|48985|72145|85512|69319|137884|352713|168106|134806|88441|116114|120297|86461|74291|131449|133468|131998|205046|401389|705411|163303|147262|166406|110177|140948|151913|83207|118229|133783|75817|95424|53284|150186|85073|106702|89853|98961|139806|87190|166230|238219|100987|172671|129752|74475|77255|61866|118452|115884|177708|135314|93082|176462|142420|119502|109256|83987|152897|114618|176320|79982|93176|57709|97406|76579|85711|99187|101131|71119|93867|72248|78036|83724|125703|121062|227572|84260|139797|150386|89870|80725|112328|115501|131267|220172|195788|179561|177908|352285|554127|160131|107217|103896|82004|207482|233966|192324|120736|131613|125701|179297|322161|251251|692794|141663|230455|317801||286760|65641|66012|52505|468498|138759|219051|154513|139171|64463|57005|47278|55905|68050|70350|56978|71296|181175|68854|93338||121065|53826|103594|96310|126375|104734|91459|102741|104189|76647
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|547|469|484|6323|597|1162|2230|918|4636|1091|1724|1231|981|858|||840|661|3825|1136|913|61|657|1951|629|1920|622|198|538|1192|1148|503|908|390|2450|1039|605|1759|841|987|746|810|39|1463|2644|1612|907|913|294|1188|1054|1175|14931|2319|3244|1770|745|876|1414|918|1192|683|39129|127|2427|3384|2047|4698|1401|703|2801|21217|2757|19818|2075|3527|4496|1097|4986|16814|3212|5236|1349|1615||773|193|1494|||427|2332|16687|2750|7981|5591|1569|262|4319|1990|3320|2886|2388|31791|893|30877|2479|3091|2790|2038|2224|2327|2826|2428|658|2453|1744|14957|1306|1085|1472|2081|677|751|794|1701|1603|1476|2001|762|782|2748|803|1169|1902|2653|1405|4397|1738|1498|2500|2712|2587|2106|2256|2744|1130|2262|3424|898|3802|2104|1999|1900|2593|1593|954|11179|2413||7833|634|1406|1011|493|657|983|559|7867|745|696|691|536|1224||859|504|341|1066|1467|541|3540|1412|743|558|643|198|156|2729|2178|1459|1499|1059|223|680|374|355|5038|6080|585|28|712|3634|3882|1077|185|337|2647|872|768|222|1222|351|668|744|872|430|925|20127|1802|659|324|692|66|314|1161|1033|597|9494|678|8712|500|446|8527|533|||2308|1288|4154|1015|942|6464|10359|1573|833|2369|717|947|245|725|1312
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|0|1430|4066||||552|764||1168|6187||||||||350|||||2326|695||1298|||1138||15303||812||||470|4045|105|1285||2603||4241|11675|||||514|1887|||||1619|1730||||||100|||1117|643|6512||||4423|1030||100||5392|5405|4097|8702||21370|1187|||676|97619||||0|||5070|||11423|||||||160||291||||||||||||320|330||1130||||539|7079||||2340||2003||573|10824|||283|10472|||4951|646|748|||418||1458|1547||1480||||||||1416|||487||||||||||||||736|1602|||9923|||982|||||||||||||1500|789|||||1390|||||1541|||||7635||||||||||||1436||||14008|920|4150|372||||||1767||280||||||||||2028|
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|447106|325785|522986|550409|241745|305717|939052|511171|589489|882526|657750|533006|1076072|916783|1144139||2241841|1156090|2635585|5104871|16396848|367658|300255|821484|282124|348501|436389|773854|857727|607837|899323|3574495|479673|178786|395498|343076|296030|295151|500290|493936|193779|1341157|402157|1332611|887724|215467|120162|221857|193243||182041|185313|262087|375904|275292|248926|190866|386067|451053|328499|325740|222958|271013|188324|152774|128189|272919|297424|283655|264031|92147|83418|170573|119576||175177|156638|193558|229031|300172|152384|74025|71579|131060||200923|186916|136054|342998||437939|106366|329169|246497|466211|323170|159301|141950|157832|217425|80671|103313|121944|65974|80062|150956|134483|178110|117974|115735|59544||113639|131873|99375|105881|143388|82784|133526|273211|216104|247511|102634|160134|150027|154293|147235|116904|163555|119910|114335|107121|154800|45333|73289|68532|123848|124238|319591|158823|119383|536841|828270|455565|226555|318147|447108|299197|539304|297369|230548|171744|352604|235421|212096|168347|115816|163136|555894|83770|84754|377629|230746|216449|162824|228208|286145|125131|170683||55053|194509|90513|154252|50646|143443|128519|64173|91908|57199|206368|177179|147937|120220|170857|141098|159342|126614|58643|267979|185506|68333|173181|85495|57485|51601|116327|54520|127951|481849|107852|445091|212367|132090|222332|302153|334339|464375|425610|120914|179460|106675|181906|142747||244541|313385|250086|507173|405373|421739|157571|531036|143266||347121|365773|225888|215597|195668|105055|202808|125376|128083|171535|182994|64592|130951|98867||143893|142418|117627|156936|283389|153571|345034|264381|471731|243323|265371|605109
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|456631|188617|408679|192195|349711|1067719|480911|328365|702363|615620|338511|289293|232136|357720|||298302|273026|645887|496628|400579|243561|202076|202783|202597|221396|185719|233961|209894|267649|519621|517244|693659|387954|310948|245453|431406|222345|190525|313766|151204|272297|361562|225081|154212|264521|200063|268598|200188|208211|284342|357209|281816|239521|187034|187367|296689|236278|292153|350888|250209|301213|182696|221836|268217|228828|441525|289001|226560|207428|682478|309500|291183|309736|252573|458121|525708|414115|457285|720703|222397|273960|378731|282467|374084|158186|210295|676227|470222||128457|196492|206697|250968|299017|808317|193267|211273|417569|193204|252961|160316|203610|533607|215214|283780|459355|705360|657006|1754478|479265|221093|292274|367271|316395|140303|327227|275879|486861|895813|336518|221165|168219|165837|165420|185848|172209|140427|130352|137464|181504|226819|113103|112091|226451|612378|122612|128653|177598|202221|293572|166538|164549|186638|236342|184105|233006|199583|135118|185359|113222|175911|140091|240907|137724|139817|134008|111384|100931|114275|486362|157543|176711|195925|123602|121477|136960|378334|234528|479599|285967|184186|296050|157175|157078|164527|157177|97700|81568|92556|98185|131648|129519|212176||86323|80223|135761|104867|135367|157934|158739|56579|111769|104017|170066|127805|70893|64392|83423|111947|207128|114502|102945|69024|70558|78988|124416|116258|107680|77099|108480|98433|84448|81825|88639|125180|120874|118405|78723|109216|157370|119886|128819|91842|593804|98878|325997|136277|188805|379620|126766|89241|129527|71869|98237|187229|106181|206816|184902|178365|121840|252837|117983|96560|239878|127572|329125|488163|198906|287736|127148
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|261858|504380|214235|183951|292092|511567|405807|902850|169492|98467|344109|105169|110399|71157|||91230|115824|164465|376494|58812|108489|120113|101047|306824|109585|98810|122701|146498|121073|143637|76433|178502|224616|291752|120982|61515|83570|122189|147796|100136|74969|656596|158377|222767|139650|127703|155969|88647|84379|73093|121176|41240|121879|56683|121700|38140|131267|71191|150696|307294|172541|130457|104172|62511|96136|105258|60723|61806|88996|198525|110114|127267|124686|129068|104643|114494|182050|89001|118927|52411|151694|160763|142985||39314|38861|60292|||17542|92068|68383|56532|41579|251676|142197|81342|159743|146306|143404|108191|223570|186908|266845|146519|184190|132822|126182|164251|165293|127949|149908|106715|131367|145197|180768|224908|78437|284728|532674|144955|479533|234977|209065|113928|358024|356948|317154|203341|96209|122913|561139|557340|428315|130948|181241|200663|62234|136760|176034|397656|237985|110100|113969|220476|320309|553872|415424|88720|141906|157677|117004|81568|109608|144866|71632|310488|147172||239435|88397|180421|302390|137622|257145|260349|232828|541903|125481|172374|232941|206931|257310||95879|78331|143498|70716|232798|396781|84111|415053|119354|86044|154732|191333|387847|97171|92284|134212|174488|109672|90943|209253|213790|172603|214704|107517|129525|149120|115960|261353|181128|253925|165179|198036|121798|155211|233960|303529|487275|367872|370012|312797|246988|735395|687242|367724|481404|423752|303078|706637|389263|121130|480895|293461|680910|343544|179464|287434|148953|135767|456261|159242|||131448|141125|105966|71892|47860|60439|81146|216719|424899|169876|327731|170505|245142|144869|157525
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|20283610|16528568|66538052|12198925|24066024|13604516|8262866|15039080|2891551|3965605|20019706|1714590|38375820|3135720|||2914097|2589997|4600181|2753193|3721872|5833013|9679607|5802759|4009371|10064759|1591383|1782513|7000166|5555235|1832088|2635638|3186844|2279445|2789297|15660707|6613184|24014476|6467288|4445058|958791|1380277|1245285|2950417|1322569|1404777|4436572|7334769|4614968|1533624|1202974|983072|2218232|3006827|557879|1289994|2752308|5869141|2139277|1508145|1350192|3842724|2871951|2858624|2800516|3100155|1647030|6264019|1118539|2766600|494613|1096148|3150146|1007991|1222907|1646296|5075996|1807168|1554752|1321290|2600425|1393229|742652|648442||252475|1050271|943894|||346163|1573090|1715866|1767236|1831066|2802687|2751740|1367929|5209707|2402078|1131376|1037831|3314449|1214312|1369171|1101674|7977114|5354093|7032035|1578289|5174083|941348|1490225|1778492|2353159|1644494|1878913|3735787|5382521|3232859|2424062|3034940|2029021|4181417|4066160|2809982|1673095|8845017|10922580|1549873|10557973|2169454|2978710|4632499|3514872|1304881|4363254|1394403|2781643|4911660|4647613|6674673|4348418|1373167|648133|1414973|2319427|3727675|7251028|4021963|2998048|3042401|1794734|1958688|2238131|2026258|1870386|15218324|6105493||3112408|2249361|13218887|4646363|2124057|3309042|1605223|2244029|3501883|2927403|3210840|2765803|1584083|1658807||1981604|1909026|2453823|1465932|1984648|1114819|592955|5451637|953299|1470247|1909995|1273432|2127948|2088722|1357319|1526560|3358085|1915208|3550256|1517683|974781|6911942|6993597|3025336|1979559|2002695|2045014|3911726|2716591|3628336|5545341|2615725|5804121|4196619|4366466|3867852|15306353|28024606|7126357|12142460|13329107|3205354|10328273|11619068|14517685|8573942|20298068|2053179|1521939|1711481|4092471|1946442|1273539|2444165|2884238|3033965|2027694|1312957|8636007|1884450|||2578354|6298207|3072814|2489655|2554061|3063076|1403152|3668672|2167259|2810654|1989668|2695438|1137100|901542|1816147
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|356363|525909|377830|345441|652055|159461|39052|108859|102369|465588|140343|149351|138493|135030|||216127|501830|218905|193191|209662|434907|134716|2570244|1043252|158829|169264|169304|250845|182785|893305|405540|458201|459766|690879|21710|79365|243578|42541|134751|1038087|300073|541801|470386|57202|332344|139495|243753|4691|108068|190271|232830|521355|133439|185604|653275|464516|124515|256710|339960|217624|149249|1253509|80552|1238698|241341|282864|139714|254143|31056|179332|236421|85625|163853|1099608|216354|121295|342802|469508|1356756|340962|689047|3962|287399||5628|135484|150744|||217482|2872837|482899|230821|211329|205795|77820|466323|61003|97194|371734|72405|68535|185425|233796|834985|24630|163146|180826|408068|16352|510035|121623|383838|252257|33646|188578|491055|192584|681467|476582|253420|341360|404859|344893|251516|448303|419955|389837|605074|425015|626263|189973|422773|293315|124743|126373|282450|248668|128279|124621|178518|191505|143180|433154|473761|302306|235243|198888|179692|801934|88236|68288|244881|132713|267187|113161|238948|177613||749334|229223|183647|181661|75178|128469|107658|127656|329628|279600|806543|216991|285576|273942||79877|52207|216798|332936|237777|236219|182015|164389|97879|144200|154752|89945|128110|53926|72172|116914|148425|92848|274329|300889|230561|330636|200578|155460|200966|56452|128889|73217|153189|323955|214408|229057|204345|516392|237513|3627459|265716|1629905|113386|420611|254480|369282|246995|666252|106833|109294|217906|2295820|133981|180705|638264|224246|1043573|217522|504325|853963|398554|986903|1103768|1670725|||1518362|2502208|1613066|1592874|162950|245317|138381|158850|185957|299524|282172|776715|249617|154209|131612
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|6522|3364|8855|2827|4006|4057|6113|4823|3171|7315|4203|22597|18495|15128|||2476|3851|7704|6005|21280|2768|13549|5970|6243|16114|8386|8076|15476|20657|20902|28083|32736|32624|25284|15838|13941|11213|8908|28514|10682|11150|7455|24232|9106|12452|12323|8071|6790|11211|14552|9255|10995|10353|14539|10519|22495|12265|7126|21831|22489|15383|8224|6203|9001|3754|3470|6789|2529|5136|8040|11695|7814|814|3462|5653|6569|4658|16953|9027|5901|7365|8710|17199||3363|7306|15014|||4944|14094|19880|14596|506889|9047|9857|5484|14541|2391|4437|4122|6374|3490|9065|5549|1845|6681|3867|5691|3142|3501|5213|2383|2024|23099|12392|13829|34752|20653|13951|28974|21009|3333|4954|11607|3144|5097|3352|3563|3714|4011|10440|7027|7392|2592|4019|2536|6734|4765|6495|3377|5895|3230|2171|4697|2249|8264|15682|22450|15920|11023|10839|7707|11736|6297|15550|17551|5223||3684|8977|3891|6169|6164|5600|6528|3429|3363|3709|6145|4607|5295|6504||12696|2038|0|5650|8730|5138|2568|3934|4488|3688|5150|4621|8933|4850|10860|5589|9292|0|2667|4091|4649|3611|3807|4334|2855|7789|22434|3559|8563|7310|2691|7215|6649|4326|4026|8360|5629|6498|13325|5395|5596|18192|3912|5121|7047|2829|9392|5558|2361|2663|9839|7386|3301|19482|4371|17458|38338|12713|42907|28865|||5851|12103|9661|13268|7838|113172|17668|33476|14121|2916|3557|4394|6465|104240|17002
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|14591|50062|10558|65327|15897|8715|41757|103924|7295|13207|20451|14317|37067|4744|||6226|783388|13094|31037|36503|38377|2041436|40619|648735|39410|48735|31744|16251|22873|199942|5418|1026880|11729|342159|146200|18311|17770|38343|3345|5112|569867|145594|149901|3556|5188|20258|21414|27245|36112|31553|14034|21427|19133|6919|60973|29230|24786|7274|11949|17614|7248|12697|3730|42402|15548|14715|6359|20264|10286|33855|7865|45072|10899|14368|15063|17623|20933|29102|25481||25869|16168|43794||35973|13837|18144|||1163|16730|15122|20611|18642|47662|26599|733826|24075|9013|12217|7568|22874|83474|139885|14808|21722|189468|125017|25893|16042|108696|54693|109026|14142|8028|112663|20828|22937|716805|28586|45268|131795|34539|26450|40792|23871|24844|13798|24856|72494|43329|14541|38697|9898|118163|29685|94648|11211|23898|29537|14941|255621|28573|27261|28091|26510|11873|1021141|22029|21402|10877|26669|18664|1007420|130733|2714|19857|74624||84540|12230|90183|83782|6968|25460|15190|7862|18220|20047|10660|46853|22557|15078||30571|22462|27549|7188|8902|8525|10539|20653|15560|7960|22400|28793|35720|30754|18924|44444|29561|43544|24784|18949|38807|2344|26710|22003|15291|65556|36962|39557|19728|76080|27349|23854|67137|60173|4834|37658|34712|34046|46582|75120|56885|65338|92557|39040|51943||46966|66011|42429|49660|43953|88807|66663|93535|61754|64745|31908|4001|51752||||81597|92546|88092|48583||19137|46142|55477|71303|119519|27027|84143|29128|33413|136325
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|65800|116081|62594|31065|18370|10058|16097|16174|21482|14590|23143|132084|25781|25977|||7674|11009|34974|16714|18322|28096|7276|17070|10885|29003|12841|10962|31858|35811|26711|42517|24315|18962|33720|56762|42127|14227|15753|17900|16140|12358|27526|32569|15662|31834|12546|15953|30535|17954|31560|66013|77622|123662|147795|139149|41522|24137|28173|106039|30444|82894|44480|48130|93692|129332|309200|21287|17889|110488|39527|55025|45755|20834|42338|11870|36107|31613|22214|560343||11243|21092|30299|12440|21143|17065|11408|17051||18016|22124|53865|71656|197512|55630|59158|46161|118749|34019|83662|16666|88781|42425|39896|33837|329365|50885|25701|21601|27949|131039|36837|35641|59603|20928|16606|19135|260253|61761|76501|61869|159639|59050|20442|9137|140726|28318|77703|77264|73636|48736|43509|253669|22789|25747|20750|51980|10300|17219|30924|47737|99641|19906|22537|51563|23141|29509|21926|38936|28050|35784|39474|658148|22492|90554|199377|19417|30317|24774|46591|18409|155597|42671|177540|18442|34835|22661|28612|39598|35099|40470|27024|92868|47474|54167|25216|24085|55443|75618|85747|59016|121096|194241|33717|18149|23736|44348|77893|18570|54271|24051|14517|20854|26298|24219|24360|31820|31735|20125|25921|39842|18702|29265|22753|35496|51182|72806|62431|45120|36112|64108|42768|140052|31897|41661|54468|50452|30096|78765||63488|270896|149427|51555|170321|374971|176575|64086|80672|52633|47793|53186|57243||73345|67794|62759|483754|89983|75409||46868|143551|65858|47767|36423|37692|66945|33912|32056|62418
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|258955|187415|117810|202050|132204|226120|202492|75211|113448|146531|212453|169784|146150|212853||||135236|169951|1124413|100410|189466|90226|423943|62826|264869|82539|241536|160495|238071|139861|173572|191159|231940|295404|48398|157923|136730|551452|108419|159170|326971|89917|243694|101760|215889|85450|187318|139380|77052|243809|138687|146956|129741|209205|311012|92370|99769|95977|88783|151649|171652|462205|115817|177115|209597|271053|88066|90905|42004|381057|165072|123418|205211|85235|186743|186813|63752|135877|90133|3772157|87321|169355|215684||29511|146040|93638|||74115|95853|169860|525632|137064|168041|123073|100570|373376|261082|64053|102283|1240231|166185|273600|205703|50025|71374|54856|123786|42820|30511|88537|89876|104520|58477|208549|115479|110289|66921|84348|172417|124528|107097|174574|98649|76027|104097|159620|150281|96964|189413|151028|198808|44420|120383|74739|189587|55838|39493|49134|121723|2891097|287205|36048|112778|99286|106894|109020|65928|111433|116303|97629|304112|154640|90480|36221|143038|93532||229610|147001|419798|233168|174290|143714|117013|111193|91148|112200|279347|173470|253643|144989||58869|36998|7105|53296|115544|69793|53139|37886|50551|62503|82811|129593|108791|81175|366101|85423|64376|154589|31627|191836|393061|581104|421249|109372|153163|76017|146550|94252|172865|117097|98857|143933|132475|4679789|106758|211471|160954|423765|121369|70133|204153|187892|271859|89658|232528|175653|558371|373068|1170714|223703|1220588|422182|129971|1024414|854440|121445|78732|69944|93244||||63388|319822|397984|557986||122394|48647|88598|117390|168519|635552||94864|411923|445292
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|165309|251022|362176|158749|194863|132002|258156|447181|354394|182582|212390|281469|276877|284899|||143701|103590|239989|531959|276568|144276|511217|316822|186674|110443|168915|498441|788161|154779|151134|180697|216651|265142|530445|84312|184335|120469|146643|459617|99448|126236|98460|121260|407912|154684|124186|115215|79643|39665|259323|75109|328631|132325|62447|370584|85682|75382|33546|63649|34012|130604|81069|86983|40186|122548|93734|1404829|832467|72924|134697|42078|492231|585244|432620|435257|318196|131484|654738|380205|206113|728507|95141|176943||19206|30020|34233|||76302|88724|722456|40306|178539|347857|936634|230623|163958|53204|72833|96025|154443|449580|568472|106343|133494|141069|193054|185418|574319|481035|429136|252374|107979|46561|300523|130413|229732|57804|208747|320529|107642|435765|552359|152801|130462|110099|124423|107705|51332|84753|288591|83477|39364|45812|123942|169610|461694|469516|197149|68660|428151|156411|90353|374271|293140|301893|43165|325396|381298|261460|261166|199059|166292|91298|143759|418328|186891||445015|1338859|179732|385837|689281|276518|494734|368347|132326|210182|90670|94989|92962|562123||100203|148944|377423|85211|114800|62876|64421|361817|66584|174689|119067|426032|97165|159699|123161|102043|315338|445776|329106|84182|124594|96459|297524|100147|43874|111725|286402|160984|110294|132641|79470|72134|89362|194033|39185|77106|72841|85207|98891|199970|81311|150861|296217|323725|171868|253345|91823|708992|291190|68148|123283|114344|223574|130543|188833|214259|60944|245070|284848|288730|||290847|78427|92108|102307|141041|104412|193138|195105|212297|883104|83308|440650|124161|235907|166353
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|2578|7559|12979|1563|26416|4588|27353|8347|18500|15899|9834|3260|23353|16831|||6138|30364|36060|27974|33071|58587|20298|8134|4899|1994|2252|2752|7501|7424|6623|4948|6765|2187|29578|19965|21799|15131|1487|39674|121769|46376|292601|22932|25367|4367|28315|1620|3844|1332|1474|12226|4870|4078|7102|9297|11356|78226|41907|23523|52875|108866|73345|47367|26238|17554|9579|17626|21648|36534|9675|20502|17352|46007|34693|11642|14725|14769|15598|7151|20709|12133|12295|63641||1792|10238|287|||800|2805|61071|19241|4884|12139|27666|3395|11542|6093|8351|8142|10198|25084|8618|7707|18166|14238|24083|9397|5646|26497|7118|13344|9508|42744|22694|19049|18898|49729|57968|72555|178473|16106|12505|36854|22893|16829|15998|13337|22885|20539|49762|53755|51197|24785|21415|15669|87450|14657|31428|21824|38874|23994|17283|11276|26824|9363|17805|6733|35721|39745|26203|31173|4920|49806|27381|27226|15540||127555|12346|67137|59569|34124|30592|16497|9034|12381|28580|26845|27138|20764|14232||10474|910|6182|9274|10668|8997|66747|6125|10559||4787|13592|3905|8060|14501|10066|31037|8934|12948|29618|64264|42669|3542|22750|28934|10190|2877|6454|9131|5455|14141|8284|10696|6937|9799|24308|17042|4813|9578|8349|10914|15382|4962|572|6638|11422|6805|7635|456313|9835|12785|21269|8034|39264|18192|16361|6460|23147|8801|9127|||4727|32540|36652|20310|19655|7166|9623|26098|27869|22022|32158|33008|23810|46433|56526
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP||318||24|762||20604|0|15460|0|61943|0|40644|14013|||10637|4139|12759|13454|11812|22684|11899|23717|5812|5118|17936||11440|14373|14344|17005|42325|20624|10227|0|0|6166|0|15300|3871|26000|10420|10357|1262|2436|97|867|54|19957|12107|5804|10924||4127|2000||19347|116||1612|200|5753|17522|50054|3640|10609|2268|2178|705|5298|24930|101837|12938|2252|0|1482|5898||851|2707|75657|2820|1773||0|||||||36|57|30|5300|22676|15606|2859|2855|50||2002|7508|2148|13837|5268|4128||1285|1473|4432|1062|1945||4064|2836||11012|4992|4848|15871|527|37946|1960|296|10046|55|1960|1984|0|10823|222|218||||70||0|1008|||72|2980||490|99|1345|170|3030|3058|5085|1126|8256|6642|1478|61047|3083||312|2942|7794|397|105|2195|194|696|||5987|2965|0|||438|898||4951|8012|||1380|2488||1030|4540|14109||8576|8|2318||||11921|||13977|||1536|5656|||0|2308||12273|2535||6682|15458||||0|2000|2298|9357||0|0|||||0||1500|0|||6840|2487|||914|548||1342|0|24046|8454|3955|6825|1568|3353|0|9950|33164|0
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|15955|7772|30019|13173|6116|9720|11209|19190|14005|9712|8473|16281|12942|23699|||7131|10897|12287|9790|10069|9713|10154|9749|9396|38839|23348|10323|13580|13612|20569|19014|29300|58028|33341|19168|6782|25431|10299|6833|8404|7212|6948|12150|4787|5181|10422|5196|10714|4839|11798|7532|5237|7611|13154|17200|8883|8462|8624|14314|43628|49805|10303|14484|9934|16280|15136|11967|8067|11626|25096|26191|15520|22138|27025|15126|13134|9384|21743|16651|10231|11176|14999|9151|10233|8072|15408|10683|7772||18061|10100|24061|26364|18677|25142|11843|15084|22828|8926|13005|8995|7891|12471|10201|11136|9687|12883|10780|10313|9799|5842|12101|9594|14380|7382|13230|11824|10209|16086|34678|26702|5094|8249|8564|23531|28950|41489|18034|22654|18660|26802|16162|16015|11883|8559|14308|35975|14388|22782|34814|18179|13586|28645|10548|18038|16115|8893|13555|20014|33288|24809|29319|17022|29589|29461|32811|16171|23201|29688|35591|16500|22430|39014|16305|22138|17714|12139|16805|8801|19464|9175|19584|10519|12879|8555|10157|6082|6186|8974|8984|6846|10347|7941||5588|7067|11212|10880|10546|18409|12248|6896|9017|12188|29060|9550|23645|10587|12624|8381|9655|11072|9340|10422|12007|9967|16292|28627|12584|11748|13815|14826|22649|7052|7234|16944|14076|18320|12319|11160|26782|14875|16205|12483|17604|18569|18924|20505|16030|13533|15389|7237|14090|14153|16625|2680|9836|15266|9846|8123|8476|12825|7712|5267|10717|8291|11989|17916|7925|9529|18343
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|36343|55311|7519|9182|6578|6690|5698|14405|6184|4483|11280|18169|25663|18957||||6506|7224|5468|22767|15885|24755|35867|32876|74395|31567|6691|9889|9752|7274|27405|15902|11972|14290|18480|24929|14210|14876|23134|40117|69320|30258|30001|79209|37240|72755|76840|7192|7575|6385|8221|5907|7763|7812|9829|7737|12948|2020|1523|11343|8638|20328|15043|4624|11694|1465|2697|2279|3824|5475|4760|8700|7771|26798|11477|16130|21811|20331|4171|5198|36393|7624|8770||1899|7543|2666|||6148|8336|7642|17150|8190|33310|2504|6207|9494|9441|6861|12404|6182|3327|2603|3252|6098|4615|3725|5506|6340|56330|15151|5880|3694|3630|5443|27573|8081|9546|19048|3114|915|4294|10896|1848|6089|49792|35425|55300|6418|7254|2416|4809|1302|2797|2079|6753|7176|7127|3613|14580|6806|9498|4529|10211|16286|10010|18619|13816|15201|13956|11692|20687|6517|6970|11640|3595|4001||31594|6761|1999|3667|6808|2108|2617|2602|4611|1592|6024|6007|10938|5161||13038|7159|1728|3077|13353|6987|23329|56712|8224|5096|19660|36542|35987|41869|16260|25797|30778|878|24723|18635|56564|16311|28403|9129|9861|10251|797|1823|12349|726|5733|3102|9090|2733|11565|8505|9566|13699|16808|15929|18062|18861|8908|2783|28576|43248|13396|19593|10127|10419|43223|12160|16524|11022|23766|14485|5335|5349|9611||||25480|23545|32092|||11737|12655|12390|8916|36099|95592|21939|60419||19303
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|83207|170240|57168|180567|35354|52381|64939|15449|126521|74563|66571|81155|147983|100312|||5558|28771|105416|63768|142033|220995|150545|288198|67997|128997|125404|100600|71367|85939|54106|175185|49422|56423|120006|19837|27498|20517|32564|52883|43569|24497|25321|13321|24548|48457|256574|37235|34100|23333|96560|45079|44392|6126|58453|61401|412285|41096|71052|45756|34179|214270|139165|560539|283306|121322|92230|59847|40005|24801|46412|142270|64508|4579|70529|32598|168153|37079|32720|85055||29069|16234|222984||23270|45263|29447|||41261|81893|23205|24179|18764|222031|54539|178426|57149|196635|319225|201204|20494|81224|20178|100116|133090|139336|197674|220971|302349|24207|6508|4323|1437|23187|24569|33817|35423|12929|35574|19656|60348|30794|69563|21864|45901|13044|87261|37602|13716|66671|44825|28794|182585|56920|51646|214084|40089|37526|34561|50091|101312|28941|69539|19172|66340|35343|65032|108099|37511|46497|73225|100373|154138|9906|24095|25280|31318||29261|7079|14679|10012|15896|14597|75508|29867|10805|47878|201689|8388|2664|4263||12552|14200|28375|16967|28843|4907|1624|9515|6501|7625|4335|33583|39731|20274|24663|17412|7404|19135|209|2880|55239|4294|20278|48244|37321|39850|32501|32010|24233|22742|22286|43063|37607|21554|17631|26537|54541|29523|32128|2824|5351|51629|22978|47610|11233||17942|20976|10565|9778|26227|37324|64802|38171|62553|42910|26654|18913|23388||||6383|33005|27254|100712||5598|10386|20760|14366|81720|37594|89835|21789|70072|34205
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|198345|149623|145369|104132|88221|86161|120227|145966|202423|117622|183714|142711|224113|247749|||425789|365228|107319|104933|118360|143042|122594|101046|150661|156589|178966|182232|105377|69001|197856|114920|105926|81982|210212|150604|202106|62529|69103|40201|55134|60368|80710|82056|43783|74393|38613|63344|115857|39332|92285|148402|120721|60596|42028|55523|73947|63402|95239|93316|61897|79072|95026|82195|38088|36650|68065|34276|49327|66415|82575|118450|94409|136997|148698|144088|86479|89655|59417|114716|116578|85070|62252|175560|96538|213437|332630|97053|58347||73848|110011|135744|243859|204420|511295|166343|146975|243990|246107|72572|52285|92548|100299|122165|81455|70730|120018|56471|86305|127461|69092|72587|94097|36951|74274|41146|96313|87987|124991|146038|95368|73317|61623|51644|95364|104812|84361|88131|91368|60488|152995||70997|41895|73871|72417|119685|76806|51345|106144|101355|164543|79999|64605|48480|37093|69021|68238|67766|144501|111237|152273|57933|139262|151990|63952|51775|71970|61592|323449|92577|68215|84093|133237|43304|49830|69776|51919|48892|64343|100934|88947|49438|52762|63393|70751|67112|63550|64977|58826|35267|52831|50222|49940|48515|59655|106290|45274|49928|81575|25297|37414|39879|43222|62334|23990|63586|65976|52803|47433|58809|58171|49863|59736|92846|107032|48007|76411|77485|154020|113158|105772|78530|48992|93183|143515|120438|50058|62722|61724|56355|74839|105964|86719|252425|108796|128720|66131|136423|115673|109533|55470|60930||47808|77321|89998|190338|116612|89286|104584|124035|143302|121816|90827|81941|80898|111986|79254|79283|72973
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|144502|664617|334443|560158|45411|67554|43700|92965|79313|63468|292810|64404|108419|154790|||68969|114441|136538|144614|184267|363381|792440|333894|66318|104650|159971|718751|1139472|248827|527277|168336|329554|118475|523587|115104|141261|150490|35171|107075|91637|69252|556845|229164|466790|102955|127516|203737|113531|279585|79620|68746|143423|96647|489876|374374|95138|326482|680292|266360|117145|376306|488306|954337|88102|503034|140277|91260|80220|80879|140316|781304|386363|98719|159724|578151|276327|287364|104120|280390||63777|123426|106802|112050|126144|144188|146194|134867||172401|129079|97484|208572|121034|479459|674586|1366211|276885|154707|163475|340752|275153|273776|332371|188891|369365|276935|96507|157591|87383|652407|123753|251409|149862|368580|617019|719896|394973|233377|391955|606228|379080|289740|391729|126909|700840|356553|457021|328476|564829|130055|302040|197093|100717|104748|88909|730534|1213828|217440|142597|279644|196342|103353|127109|213094|105575|150506|224657|159628|290339|687704|144054|124601|367291|158160|353187|90533|241234|102543|234672|131255|121648|168575|136828|198520|236834|101023|382094|88081|140068|159295|197613|140975|144598|128849|101242|118839|106749|156186|80629|90125|131379|113935|89667|44228|215471|284961|111707|112700|190651|78923|78688|79160|80309|91600|82855|94282|181842|251464|518494|136143|207870|611055|339927|83490|109553|581916|398421|109985|139905|143856|104284|76786|163128|171212|224479|121087|138800|127306||320049|225935|676675|94356|413636|125669|215407|210173|233410|210406|192352|385296|276764||126084|194867|223227|944948|896104|175594||154281|266975|181711|91491|90596|172433|251815|324878|357930|553748
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|151|115|30|330|168|148|740|263|136|672|297|1256|315|570|||256|0|25|324|20|150|86|80|228|55|125|93|31|136|197|1653|448|764|441|160|1673|4039|0|196|143|0|74|0|435|204|55|206|1|188|207|1054|112|375|0|45|165|0|78|58|0|547|181|0|18|20|820|221|9|47|189|833|365|1064|251|782|200|578|107|2754|14|1271|563|135|279|310|183|506|254||40|117|960|1129|4264|185|345|0|118|45|0|449|339|40|44|12|346|1007|589|549|180|186|1607|35|23|668|150|526|471|341|174|1637|2345|3199|1883|4815|4138|104|456|544|211|1277|492|635|946|943|1787|133|875|235|310|586|294|476|1677|1049|1205|604|76|808|586|1184|710|140|304|215|1047|9586|11770|352|30|4|58|113|1|50|20|265|558|95|205|269|25|114|125|15|0|75|134|104|220|40|135|180|122|348|214|3771|90|27|5||702|0|70||90|6|0|11||6|179|300|36|3|217|106|323|155|0|54|45|75|68|3|58|93|17|95|263|502|700|67|15|145|10|15|94|57|102|300|210|1|0|198|10|120|0|269|143|0|0|0|60|0|30|16|81|7|0|14
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|624837|894556|1054561|885640|1349276|1000373|758794|899369|1062710|984053|535969|746120|577422|761472|674456||807435|1872125|2628533|3741189|1045740|1016113|1430423|950318|1299914|1719042|2933244|1473893|1347404|939435|1254934|1484537|1894837|1523047|2470772|1452497|1620984|1129938|1150320|1078641|977588|1232783|1516273|1970464|1587441|3173397|2847030|1074503|1701453||914894|955451|1109704|2038541|2096150|1768481|2934463|1771596|4660725|2192799|1389834|1705174|1802584|1570182|1941893|2401760|1742134|2807687|2387944|3227054|1397289|3139134|5454431|2978255||3685604|7616169|10708442|19083038|2418504|2261380|1923978|3058045|2576881||2844605|2368863|1264644|715174||1702923|951731|932320|2168318|1525116|2315929|3529689|3018306|3532308|3346414|2792227|8184159|2141431|1765180|3262913|1504930|1184007|2263401|1822558|1964882|971590||840344|945522|1350917|940686|1522798|1190664|1249504|629017|858224|946982|604197|704860|784292|1101055|1714203|1049156|994747|1149250|1013978|699145|622089|599268|754662|615100|876576|1119539|908443|1662244|1588779|1833926|961939|1371189|1891535|763205|1404437|1646947|1518058|1476437|703336|2233112|1602178|1265964|1050697|1494487|901192|951011|1970358|2097786|1232112|884817|1258293|742225|815390|855703|1165015|1537739|2898280||913130|954064|770941|1365710|1182120|1221355|1364756|1176433|929181|1589364|845499|1196021|1457831|883744|1254130|895784|1296609|872375|1215878|1640021|1559002|1222467|864743|1338444|1993708|742479|1143634|2187284|1036153|1276600|1221088|1666488|1725899|1390102|1682148|960561|1533625|1905345|1966467|1549204|987709|859252|1361886|1087465||788707|928950|958054|627544|1635175|1407681|890178|831068|1181503||1629914|1222535|842147|1205635|1278769|1680682|1038598|1274387|1396748|1103754|835991|2305788|2328435|3978427||1875546|2175028|2440971|2055309|2983714|1388178|1865056|1860808|1708338|2951450|1573822|2934168
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|19142|7109|568|13313|7699|13136|1668|2639|57718|2920|5631|10573|8931|8915||||3551|7172|797|7726|530|12575|6000|6202|23508|4769|5402|7705|8952|5767|6283|11393|13149|11304|4458|8747|8277|4297|4019|5463|7609|5984|4880|4706|2548|8534|3494|10495|3658|7576|2636|9066|7183|13482|8697|48080|37961|574|8152|1541|4489|21441|1236|1069|7818|7162|773|2634|3708|697|2885|3129|2817|4760|5319|3983|6097|7901|9605|8873|4199|7245|14980||3432|3523|2320|||4694|3489|8243|14695|7116|12937|10970|4249|4363|1991|7258|2172|2544|5786|9411|8186|24243|10931|1256|4263|521|9766|14921|4779|8796|3805|2247|441|4810|435|4890|26891|4729|3434|1137|4036|1177|2855|5699|4671|5188|620|4728|1237|8531|1999|1623|1491|1812|506|699|9320|5321|1637|8479|4390|918|2175|2738|7880|21490|6086|5240|3090|7779|3945|652|980|0||25883|3593|6279|1950|472|496|1159|4128|1984|3425|4383|10546|6222|2726||4545|2382|8609|9417|9512|18800|20186|2663|9490|5501|4755|9350|6168|4729|6817|2260|14430|1749|2315|621|2541|3509|3493|5118|3462|16844|4792|3750|7708|12844|2806|2021|6436|5648|3215|4057|9597|10905|11980|2245|5260|3940|5230|10818|3100|891|4038|23894|8364|6561|1706|4181|17622|28945|21323|31815|17852|5111|5623||||22240|19021|14926|13309||10947|11977|8460|11332|19793|532803||38195|54129|36685
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|15271|12859|8493|45080|2762|12888|5685|10699|8378|10872|2337|41608|33216|5643||||4008|33580|8676|6968|14250|19728|1657515|3022|9212|18078|6230|8099|12918|7120|9748|36954|31581|17429|5609|20818|30702|10116|11669|9072|8018|8959|14870|15440|36568|14925|34916|7789|9108|13095|7065|16550|12622|10172|14562|27202|54068|1006|2846|522|6368|3996|7873|6413|5026|2455|15350|3280|7488|6387|7323|8036|3827|6653|1986|4923|9860|1269|6842|3467|12858|22054|4548||3055|6077|18146|||11579|3111|31142|6580|3580|10711|4295|6596|4231|3413|2688|4894|12916|3420|8578|9783|4570|7149|1975|1587|531|1579|39703|5061|15149|7573|5681|16659|8179|16155|14067|15870|16819|5098|4136|4193|2756|8948|14713|11333|7505|17887|10271|6750|5614|3877|10103|3433|11177|2997|2596|12439|9364|32583|6132|4966|12117|9691|3790|4518|16463|7413|22365|2015|11323|13446|6095|14200|8371||21694|11343|10432|21588|16834|16678|1093|4091|2026|3573|3392|15982|4107|7633||1289|5684|12630|4400|237328|5988|4394|8592|11032|7214|24969|3617|3163|2032|10809|1959|1104|12453|5333|2706|1943|1649|4257|2946|3022|2439|1752|2890|4008|3188|1354|3919|9315|6026|1472|1636|6462|15662|7301|2881|10361|548|3757|5054|6927|5652|8977|3981|8247|4780|1204|18786|2487|32278|9513|10860|16348|6618|20783||||4707|16898|10555|10345||1909|4899|3788|9836|11258|3477||19041|9181|27287
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|191423|233331|393712|812422|119707|173490|89704|105875|162582|113593|355086|352657|125166|66049|||66265|158986|215990|118258|219710|192249|278893|149594|110272|135043|139982|128042|152155|175551|385332|330719|202074|301424|247717|271571|211449|194919|151580|236760|305520|371218|9316993|177523|121387|104612|88683|146239|109645|67417|106035|104689|125339|314782|281232|733625|89313|68550|60608|120609|116658|146049|72370|97118|66753|170135|56980|85423|249315|62529|39552|59188|272150|437397|73186|84957|72667|73050|77854|130844||111910|86610|79936|39452|40156|49947|59542|67124||36670|67742|92808|105058|120702|250303|107764|99871|145296|69691|74875|107457|92636||55631|74745|159130|198236|61979|62077|45858|60455|54407|49685|49236|79828|149397|68310|180693|161710|169665|190477|109172|66635|126519|193317|67958|309721|116447|91003|118830|201868|324708|693152|216144|280310|69191|74116|86619|68417|109014|75408|75687|64980|91285|98900|70627|55818|63668|78090|102976|115521|101118|133578|82183|79788|52823|154907|66781|58884|299785|71285|64316|90540|48691|61658|62724|60291|57498|79889|52825|76984|120940|111475|89507|37038|49991|56999|122649|121258|101585|59454|76935|65623|60254|60907|52754|112871|61004|63114|68967|212008|127216|154592|67786|200546|176372|113918|58818|118966|86833|163321|84298|104592|173392|330650|164429|160385|74751|139022|83425|80515|60875|87358|50875|81176|116045|118808|95102|92056||107548|70597|93064|94093|208872|94835|83452|178642|241598|103500|111810|290954|72882|67979|67461|95818|65499|224739|79425|77546||61396|87390|143589|74646|72406|118166|127829|80350|106146|149932
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|4000|400176||||16363|395559|284654|298139|933|0||0|380296|||0|59506|8752||280450||0|0|0|23525|670233||1616|3566|1148|0|742460|0|500|18643|73366|49979|1385902|2569|40266|391687|0|80384|149832|606|0|25127|26433|12989|34330|177174|5798||299682|351333|5367|275494|151040|203341|76007|0|37606|136211|11938|216000|0|0|2582|10|30802|33706|44921|33830|141584|875|5587|189023|116822|0|31757|6814|9100|3032||0|0|2482||||99332|5996|39585|81127|706||10956|42658|0|13894|2012|409050|0|5000|0|39618|14952|50142|1284|0||0|193692|8590|15038|19454|0|307325|20704|130718|98939|2518|7886|7262|277152|168127|9100|200|84394|1600|50964|13837|3169|5945|3366|5130|11914|9755|15040|17768|3013|9450|603545|11011|12234|5629|342750|8821|7280|90873|623083|223906|9945|108406|99269|102639|7104|7231||18016|0|0||11986|2573|2618|0|396982|2077|47876|17891|41358|0||151602|78591|140899||748|213958|0|653|23277||43530|0|17922|79789|2470|172819|157353|560314|218006|349|2171478|5270442|120000|480|21027|13353|31145|811685|66597|1244440|1517021|115042|268735|131725|3191866|53393|60468|44622|62127|63177|29832|52633|79346|164981|92009|87606|139501|96662|30303|65099|31291|49153|56613|98969|164657|207588|50783|32041|48528|41627|||128806|89765|88403|179244|128345|214978|35855|89635|62990|48413|102197|32531|53158|82035|114072
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|540|963|9815|2039|4834|1983|5074|12863|3939|1165|3970|2489|3618|986|||888|3111|8049|5002|38393|5801|596|2004|925|13287|4722|2731|19010|11827|3608|40316|3017|7806|7136|944|367|451|7243|7988|5003|2418|5744|10140|6637|1690|6893|9500|8|283|4249|427|2759|4388|9013|2147|7743|18030|2086|5062|5076|4772|3234|9310|3264|2715|3814|11556|4766|9408|11144|1328|6092|6288|7663|5531|1509|3518|8221|3076|474|3765|573|9192||9664|4045|512|||4818|7042|3836|527|1874|763|4581|3339|780|685|945|307|153|329|5689|4897|7497|1543|727|789|1660|971|641|2308|7827|6119|3031|3146|4299|574|5133|2934|1221|4025|1612|7188|1838|2472|33568|30078|25435|27575|0|1092|423|3089|1956|34|1698|2663|177|3036|0|2244|31073|7086|9774|2843|10701|2467|4346|7907|32514|8621|33567|22919|4488|5323|3623||7237|9055|2862|3492|3867|1685|1255|5974|3171|4191|1072|3040|1688|2768||120|0|1973|1206|5071|1664|1308|109|811|739|1538|959|1276|1969|4438|3142|1474|803|1581|3163|0|9315|9738|4952|7|1104|2337|1369|2463|960|2149|5790|1647|3057|3050|21426|6279|1808|1130|2428|6866|7804|1573|3569|4485|4569|3558|529|6713|1833|5396|1469|9647|1167|396|3322|3231|3746|1491|593|||5098|12163|3425|1764|0|8716|847|692|1501|7922|8419|584|7331|4195|6502
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|214464|435105|949344|1106585|748307|138305|258966|617209|174039|202023|181325|27063|29350|33419|||15703|17153|36016|54865|123910|41725|418808|73921|64599|342746|1117719|306025|1296287|||63573|66013|66839|61607|50149|76195|160841|95071|27749|15484|43915|12338|30737|10552|15678|21361|128391|43963|13225|105715|54831|25385|47660|17812|31276|12163|24823|20978|10815|18208|29671|35328|16947|30859|29951|26615|46977|33033|27947|55631|58450|43842|61729|22010|21659|97066|17931|35904|25021|15822|30254|51841|32800||32186|113063|59591|||38950|17577|159465|49411|34069|40372|30000|42722|55607|25945|36675|38472|79309|130410|511305|385479|89277|60738|25238|61013|88338|246448|25801|32182|31525|34348|142627|63479|241867|37111|182597|90525|14992|19958|31515|27504|34358|37774|28821|83161|93495|120540|122840|51703|527626|130118|26801|36118|51293|58575|170152|124833|49570|47499|29390|60197|34686|37605|83906|20917|34800|33864|177847|75247|103766|211148|216116|143090|110566||244236|51946|105926|95276|215744|521698|60744|46579|35276|38534|251405|126353|24808|136251||43728|21366|28529|10595|38733|12315|23831|19003|17639|38307|36221|12374|67373|21233|42846|25371|29344|19848|29255|31636|93860|90907|73794|55318|51995|43101|42255|62236|244321|13616|26558|22792|22961|19548|27876|279498|29535|23371|22844|29106|37814|15143|18253|27931|28646|57185|61423|37723|58295|3437|9129|20104|31067|32092|40720|52244|35733|21389|50565|93195|||35104|14702|21503|14837|24988|9249|250564|11800|468622|30630|13482|20528|17476|42398|27890
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|239254|319463|537439|252655|178481|205672|360831|289763|416751|951801|207583|290147|1700250|276485|||296589|1325184|1794958|901176|267089|2001137|7295655|2311273|755570|631557|484392|4042764|977787|301344|850289|291417|620304|1226929|393489|367333|346050|782509|195082|149861|437662|215371|331814|452162|100480|142674|289470|118305|202058|126022|284120|229464|265921|330636|141092|333677|1785406|269539|1553462|282142|359898|1198078|561765|825499|540967|1134751|5797352|705670|214862|150966|147093|1095495|471954|194590|108371|189038|181661|576170|428881|214699|194060|266384|232243|222912||48976|874626|172136|||112871|612057|193238|613413|329611|580658|418908|528856|1075438|528529|1951108|115085|444038|290424|90977|393594|192490|563147|282746|425041|273635|1239249|184805|205101|656859|274905|252910|415236|629841|584578|340041|390889|1327065|360840|712322|261932|1084228|873490|878621|313907|570013|1810519|4347346|1197604|272709|379181|511576|249531|189522|331090|298468|727726|701039|312218|345944|665532|613124|669059|869349|1398315|282050|566200|531238|704137|567942|1413081|380229|1094368|284880||638023|284944|723827|700046|1049147|589718|277341|128371|275637|248884|162143|159059|531880|720924||261367|129357|279565|290805|435542|158826|141688|100168|101456|101501|388162|106435|245720|127308|123292|292531|129003|173576|826554|291191|252505|209268|160169|200050|155684|329881|323203|484162|367371|185455|405852|1648974|411839|82368|62183|248712|138355|153679|323543|196439|156431|641870|181462|108957|170735|272492|438247|237570|134393|238852|989020|751828|314004|442579|367138|165550|340978|247838|243089|108523|||522103|461647|465700|333521|499756|337122|500889|276021|201289|325070|342682|615443|202925|262587|525556
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP||200|1101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2320||||||400||500|||||||||||||||||||||||500||||||500|||||||||||||||||||||||||||||||500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||1000||||100|||||0||||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|12577|191870|9090|27825|62981|49656|41201|17127|13394|23362|11155|5486|16197|6634|||24534|9609|15308|16762|3550|12230|184499|10143|8595|26492|17096|18218|28629|18739|29412|18281|35531|24200|11708|9716|10558|8195|15565|10052|8765|11384|21416|50461|9964|10040|13740|55503|9431|18685|35870|39672|75303|21383|45026|82650|225105|57184|54723|69524|10352|9743|13335|18850|34448|30584|23054|25673|16030|53609|34976|36696|10131|16060|22460|18662|26044|60995|13287|10112|13490|15572|7092|11152||13751|4442|2667|||2082|13397|12793|30543|22925|14994|15452|12313|5570|14180|29369|15697|66296|11326|6166|16589|10960|12662|11260|9319|220891|23577|10514|11108|9606|23881|20677|22600|13685|22940|21451|293608|36625|19956|23211|12931|15061|14298|67283|19776|11538|11516|20724|17073|30644|33775|17230|42453|20834|23728|32957|18716|14607|42800|24963|52381|10536|4583|29628|13615|27889|29256|56191|36589|116292|32500|10519|15465|20447||23175|16289|174038|20635|53311|32209|20195|36176|15400|24444|28419|28999|13807|15974||9035|18705|291539|12824|20087|7708|3065|15963|24915|5791|4456|14526|27138|36815|26011|20677|17873|11210|26520|183327|8660|141273|167943|47543|70844|159222|187681|431631|308659|8100|7255|6417|12810|19897|43034|14980|11397|114266|23903|9316|12352|10861|5245|7975|7641|43000|20322|21738|6210|20300|27709|40576|48342|113406|16263|113180|13623|33149|23900|5111|||23141|31187|52188|28436|7337|13016|20456|14456|7901|35218|15418|15941|38362|28396|47616
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|274685|9384|147903|93266|19001|29547|98178|20245|19828|172812|93583|21761|35193|32392|||896|6113|117080|44442|34540|66749|63363|26692|6910|54341|55177|10973|101490|86309|580962|49859|34808|48242|1316558|1007176|110629|298815|105024|80910|109756|58539|258559|35251|47217|212273|39111|10507|41990|24130|52375|9269|109412|17170|12147|9446|18329|12464|30186|965545|51442|38570|118652|21114|46263|60585|14690|34719|143107|171862|1856|11049|25900|13311|42675|58334|100291|42506|42405|233807|24406|9689|34745|1790496||22967|31078|88727|||20107|33331|7953|34206|46384|41081|31729|17904|35634|8873|14977|18350|7600|29554|36139|379148|15228|56327|6987|15474|50818|34768|56591|48347|57510|20714|16302|251901|35277|60314|5611|47871|55262|43449|55986|26730|66559|16396|8033|49241|51301|37540|270458|83431|27266|70561|79840|371698|59605|24779|21795|24610|27965|36858|10482|2950|26252|90955|71642|24575|8359|53466|19283|21442|128131|166910|13406|11818|219656||116532|98311|70203|22002|24192|96309|30718|17648|18143|22060|19231|162221|100473|35806||17409|5151|44508|25351|15832|6838|10666|151007|53455|26995|61674|37818|37655|45304|54071|40401|89538|39192|30329|32937|40666|31754|75486|66115|9077|9727|25509|40265|18344|24837|23042|61912|42364|31103|19620|60367|34087|52404|76146|150605|125412|38306|68085|374599|172236|1026268|172339|108893|2999756|45493|69584|307160|327217|1129379|199582|86509|48262|25950|315890|58550|||44791|60280|182872|87199|79316|33464|6973|23066|63883|24374|15333|44210|34245|19878|16842
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|162774|40337|24247|21472|22363|10389|11554|20503|30417|20338|20491|21244|22633|25452|||34179|26384|18091|22469|22800|16824|23916|38628|16566|23251|29681|18632|16653|33943|11977|32889|37865|13174|18697|18757|10176|78283|16903|19962|17493|16000|14778|36548|15863|9320|12438|23101|13908|10203|10149|18941|12342|16302|23675|38737|43584|13443|17010|7576|18677|39492|17517|18656|14276|33947|118339|16954|12098|24125|16340|14183|10627|24548|22030|51089|27376|23781|28138|24750||29914|25382|9455|7350|12496|9754|12586|12567||11418|24680|8078|14837|10942|30834|11349|13088|12886|15261|12512|18305|191563||10427|23734|13078|17806|35334|7794|6128|15925|10234|10171|6446|8789|7946|11334|24916|7988|33722|29497|12531|9799|10584|14989|16714|24039|14082|25199|58576|66449|21856|20533|21806|11155|15054|19329|14746|12880|16628|8551|24722|17294|22086|25183|10766|9667|20128|10843|22248|31777|15343|17265|38112|48254|28400|9597|12708|13053|19166|5403|17001|62315|8534|10442|9227|11812|13144|10442|13589|11014|21579|37225|11355|10168|7885|27507|48004|11100|21147|22155|22345|9549|7803|16289|16850|14740|11288|16075|32664|63512|22910|22657|16754|10679|6896|11374|28504|14459|12492|16735|4480|10376|10180|6951|9470|7581|4731|20550|5712|8611|10207|8772|4904|13075|25669|8591|6157|14757||12656|11272|34656|15606|18655|22205|19460|11967|22974|27020|10566|10768|10918|6963|8709|8715|16493|22964|9072|38399||11284|12247|18236|25439|26277|11499|11384|13787|17143|17484
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|1058630|734560|554629|786476|453152|454315|610576|390913|595127|728633|989871|1051721|2758756|236498|||258131|387876|252768|392977|348313|286799|422560|428236|469601|808672|2036066|710564|554762|837966|4753784|832957|783842|798525|825930|524113|305430|305355|377822|457920|430801|329604|442955|486265|1248888|402351|280649|477252|582564|239136|365216|346426|647935|549272|607644|1185920|1425958|1262567|690394|248126|241454|295059|468967|1703483|196184|303747|214398|220723|254055|258896|179949|191830|248343|182389|145666|322930|368557|313777|269743|328581||246003|208780|136753|217605|198626|498153|335578|152610||133060|236941|317154|204097|232537|325864|219727|469609|628875|180660|723827|391652|382536||175527|267848|285105|340709|330718|318090|245076|239385|307338|211111|289967|278205|476655|325526|371027|269600|634584|583516|647529|379255|319634|732945|548640|540552|477482|595092|1195278|701019|452125|215057|381357|324624|148598|205162|222263|279610|386705|235534|285195|374751|418135|197667|119439|199348|235836|387085|1207763|305074|389800|309886|355226|344687|525301|182555|256536|221950|734654|163371|739993|298784|142633|85990|176010|256306|156486|148342|121773|171639|313409|194656|141471|159115|306101|259958|103507|166489|161609|118828|186283|192850|178826|180193|256074|370869|154355|167362|143960|218784|221131|193480|292051|307593|489503|193004|230609|200734|194194|210485|129310|115842|135796|149465|243378|195104|203853|126726|169689|237477|184919|413572|198590|181641|234031|188300|205921|321469||302269|249056|301644|231154|596956|465187|502903|904816|419316|321351|977509|159975|175458|91098|167427|330176|500449|868903|137238|291976||178024|247712|229961|479743|330213|263954|266020|258441|216092|284362
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|76679|774639|146194|134332|92213|110580|83345|41411|40110|181037|164067|314544|122959|107275|||43732|43966|50615|90030|55836|79733|280445|549665|220277|746261|65043|108867|233964|766750|202426|236425|224806|89377|396218|102944|88411|202215|151915|471426|154807|249577|108913|250239|50661|51157|191215|195074|83710|339916|69308|72408|58119|79582|109144|269934|71847|408300|530218|393522|67178|85857|84445|98021|80453|347065|70402|140465|85429|799284|96265|160457|342951|99952|789744|41973|601368|200504|207854|456482|297999|146049|106111|186728||62346|89084|58681|||82122|166154|633301|348407|56792|271064|855735|862967|276097|97395|145695|139563|499973|231836|619714|399072|521043|111710|30999|27007|90576|51585|46780|217067|44715|75206|32177|71596|118852|171548|286908|89929|27915|87384|61521|36184|190603|464577|346251|33926|39370|285582|658800|80309|54070|41724|53484|109435|79375|64515|73446|84628|171339|38937|132506|244565|116818|191700|42924|140266|99769|180338|199729|81751|101571|335071|93259|1386330|97975||199049|137269|54996|130723|44708|103876|104637|89932|148454|209824|177242|119464|78940|45036||76246|40645|90878|61108|63185|45948|48298|125180|191142|85638|18888|137893|76286|51489|58729|72350|524391|384675|33407|77748|139354|587384|278628|72610|88478|96790|191759|44993|45130|128917|52820|137832|47400|59988|52363|40979|66534|68941|85367|468984|31823|103553|77857|89371|352522|122827|71480|110715|438189|74040|399492|186002|124223|230412|79662|1478773|68519|62890|88442|106241|||3427966|365815|83613|122804|139188|77994|155537|160562|1417719|220646|82229|55815|97831|141499|166629
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|587|0||690|26299|423|348|5092|870|502|73353|1193|5918|38768|||3233|13896|8032|14752|6238|242|15669|14892|846|0|0|0|1190|2004|38365|12511|9924|7864|77|10108|16256|3299|7410|6394|15674|3568|1383||778|5732||300|5897|326|1348|1646|5224|2796|4910|1314|78033|360427|194|8048|0|0|2993|12046||16725|1632|4075|111447|274919|93040|70391|5931|25908|6551|6341|12797|29983|6007|36897|1569|10238|0|8508||0|3468|515|||0|4472|767|4038|7200|29|280|1623|46559|0|1750|98400|18663|4687|14625|3031|1851|6935|0|2693|0|30|0|3383|464|9245|5207|4723|7005|504|25122|4245|0|1017|1043|23418|4584|10785|21398|1249|2730|0|4080|5371|11258|16709|9742|9668|0|14599|3554|608|3080|1625|323|2367|4693|5131|6616|0|0|3249|0|17362|712|28193|5157|6254|13106||0|21138|0||1890|119|207|2733|2645|8008|9854|0|26480|2580||43046|5230|8052|11050|3484|32440|1233|2647|375841||0|13916|9495|3625|13310|0|2509|9274|25336|5614|17196|3199|100||801|12584|2800|888|16218|1104|6500|11366|12326|19|6053|0||1901|14246|1303|11494|1085|14648|5053|7433|5248|2470||0||9053|0|54563|73414|1708|500|15144|||4676|||13244|26390|0|100|15910|6926|9256|500|0|12668|0|12912|7558|13031|5966
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|18762|62760|50772|53243|76331|11332|108398|38540|86133|23155|21658|11738|5463|12950|||11680|14815|30904|11584|270577|333534|21572|293153|40380|14170|16682|12518|17546|19893|729463|24375|35418|41772|57550|37412|13571|7590|28290|29174|12902|10381|9575|5705|18314|312255|15425|19828|18656|12074|5731|18070|84389|14935|20048|8308|9827|5410|6352|9551|7111|13010|370336|13951|12734|12622|14355|8202|15380|11506|11451|17020|14457|40230|45598|36654|16283|17148|13738|9326|3811|24762|32372|17406||1039|13449|29605|||1491|24611|7770|23145|15161|18243|20148|8674|19374|7484|5052|14299|24375|11403|18106|235478|19846|5390|6275|7072|2950|3049|6967|11343|2593|6678|12162|12286|10057|11144|20347|20245|2604|3714|7769|12144|11123|7072|7126|4191|12312|4308|11087|3887|10435|10645|7886|7179|92699|31239|7253|6741|26501|286632|350289|80005|9779|12163|29407|6759|6425|7001|19163|11649|6884|19001|4921|24545|22443||17272|13877|86780|45234|3012|15969|9883|8145|14824|9967|4027|9311|9174|4305||83766|4270|9500|5041|3994|9901|2975|8660|4816|2613|8088|8843|16240|3342|13244|6791|42848|6086|4893|5910|12650|3347|9023|3212|1054|5960|6902|4984|2127|8940|8030|7027|1464|4944|2411|9525|2936|9131|8379|19202|8657|5252|10548|11001|14187|13770|3198|250132|4972|1391|4320|1771|6982|3420|6015|5839|3041|34124|31099|32525|||27094|30686|119175|8305|4712|4622|66050|6998|8260|8301|4650|8941|10486|9356|9544
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|550498|458279|573656|394500|507202|704474|802316|434088|671041|640513|265762|392520|786329|347684|||600996|340871|463133|410424|378678|396791|362751|335752|277209|375592|309833|441231|505040|674053|978207|604804|985781|642106|1262345|486793|558152|510466|569207|391527|399071|612950|582165|1011227|366213|383904|528275|838212|497631|503469|784053|885332|1113410|1608060|2379195|1194584|1406501|677655|521714|409479|701740|1037153|1108587|971538|996632|532201|955978|958546|1337680|898392|494651|333173|784780|348136|301354|932195|634077|830336|600932|1223386|370330|330227|1010021|1890271|245804|267610|280964|233389|199877||285170|317653|526858|444404|242739|657717|488297|215878|662103|486129|455027|256411|769847|564027|789062|853060|480905|626487|306662|512626|599465|623104|372047|376384|854236|1025653|274142|603569|613476|1507540|2306221|1214125|574768|988314|1090483|736115|526371|2511005|360806|359391|458732|774353|595908|828079|562813|248163|474824|425630|602527|492756|416665|641950|355087|522152|284601|448227|570126|489539|770648|462641|636033|679007|1023038|630341|809398|745839|669733|472922|1104845|290515|486257|504343|869502|919674|541998|569369|557407|302797|542362|355497|408552|317004|311946|287487|338884|396964|279712|187627|368046|869041|820183|469984|401580|390352||307914|286476|382672|779460|400401|933895|1026522|384793|316292|463464|421301|442362|330416|301137|200028|255745|529711|537367|595388|746189|524755|376853|327664|311331|362879|455465|364660|302909|572514|316807|584617|623321|342171|590064|464277|621069|581058|475353|384962|313265|466534|420575|519132|731125|589885|920535|298720|222590|314418|373983|246373|160365|464920|849175|723894|387913|460779|585533|683265|792527|1579602|729162|932167|1067468|1888570|1703942|1115862
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|3593335|246380|769881|1041266|359109|277464|495361|357959|330858|465812|1627792|1471131|445427|171473|||629420|300775|461475|435047|441496|428796|2819523|4231153|758520|1053655|681859|1161200|5668376|1937765|1394984|490696|1746137|933614|621711|1336981|453256|707206|1107849|759722|669956|274758|1093239|1221018|873591|1320886|2285082|2991703|1919581|927330|822790|697441|303093|1267430|1728649|735583|256373|260487|500332|859429|509051|570716|641087|1157239|1452869|1042325|2462532|467210|2673943|981526|520536|1271993|410660|968434|683569|2874705|4504179|598163|601839|974326|743908|1231166|958290|308883||106687|469756|194765|||111153|744598|209707|530628|211947|809287|1305163|1485965|886478|250007|217174|653693|888952|1578941|172793|890110|740218|1696880|725195|163704|139147|146219|174473|266981|202040|755044|587754|881753|409716|158525|832214|354262|743498|400337|430959|362250|338590|343645|415135|304462|420088|1983189|575504|316680|250028|376414|371141|470346|759878|811408|602186|3684604|878907|432125|321554|524980|986379|527148|341967|1089282|1016712|1282823|967262|607535|544909|994278|191343|470869|375686||2202430|879725|1678846|440634|327600|395046|1128067|319591|483280|269186|388732|314858|249552|327717||167544|563340|1038549|370757|364321|649078|160702|461944|153926|200433|71550|210473|388096|190354|361312|128480|310445|284969|167080|242456|767949|612108|869246|841390|499941|1157316|635126|728949|4174169|368554|719189|498720|423621|408373|412100|532629|513463|483291|450992|241948|484933|1193587|888737|436804|549866|443813|460987|1031433|620001|553228|1002937|1613642|1339690|1845218|2086396|11259007|883384|991681|891799|528844|||833176|1161322|594564|12391425|568115|555152|681788|400191|547663|1526480|775918|3182920|350299|803358|462107
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|428604|246356|151897|280050|177308|577162|234421|183193|192363|144297|262089|295831|216387|188053|||136312|191056|235258|222785|506252|322890|286843|254923|103938|226132|165057|190414|239557|268463|1024756|294902|482167|200888|442540|189993|185715|131798|313727|237991|363846|294404|360081|1805710|498116|708077|1542605|3892117|364025|459786|277765|492660|328928|326284|478301|557868|245093|377016|368955|398457|344653|657327|274060|204427|227752|169315|204518|246977|209128|603567|1130806|614863|293232|433320|265936|431803|725294|853340|524558|400962||179938|299831|473328|388533|226295|244207|305493|269376||237519|348690|551534|484941|904771|1231993|1848882|3445122|3699310|2149066|5255862|410169|262701|513976|362206|371242|583906|2064497|521799|647607|766463|545547|441058|440351|477753|433342|1244129|1816048|1414325|1873700|3033038|3804923|6394643|1074946|1223532|663057|1651246|1420809|1502310|511006|592572|853040|1861644|1002825|1400638|2942359|1865578|3201463|1225719|682475|775464|508577|328352|476034|692546|679940|2078567|695624|503824|367607|510766|626422|813571|568004|404640|431508|404016|318668|589745|315707|435645|431969|397520|773740|426920|945056|356022|289651|469180|528629|755712|679064|542575|340619|391328|546225|410875|674403|262062|564939|323728|400982|685672|337291|275301|283475|465486|572784|855842|499671|576686|820696|974037|588979|1111825|1150643|743066|1109477|763539|714097|2044827|1299988|1083942|2045436|7127421|6314783|335572|300985|265310|117965|110073|97343|143808|131982|144598|207392|119037|162898|130777|220341||131692|275090|156902|217557|590946|192093|188179|238698|309510|252103|189014|125425|238715||288312|115522|422332|872306|270286|324237||163979|407298|346635|854324|580068|566800|318563|453670|487557|338102
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|43883|182788|36650|13355|13575|46325|29032|11460|14481|38602|13267|54510|23106|11839|||14164|26829|17412|53673|22113|33302|21263|23671|13079|13089|22206|35287|22926|100753|40802|30269|11964|14698|25842|40548|33240|26733|52179|14432|14455|22688|12594|36281|43426|15727|17254|28603|45629|19880|24481|11675|10250|28772|19834|17016|12103|26618|25021|54656|30728|67316|65943|48394|27220|21313|15222|19915|23400|25139|13109|31163|8602|17656|23046|26625|28244|32735|22272|15699||5005|49961|53627||46718|6377|16674|||30222|20143|9759|42171|39666|141674|27131|18077|25239|14470|31317|39935|25876|11728|43197|22499|25499|39412|11495|16864|25521|21594|12646|5629|1791|74088|43840|21295|29807|61288|56752|39890|34136|45892|71807|33930|106025|2718830|135552|44108|14127|49488|24550|37445|6598|18267|29280|27312|22612|23839|42965|30113|46285|30421|24820|16128|81903|35547|43615|112460|50477|56653|55699|85810|75835|34192|75961|17376|40088||60784|20703|39242|55245|10268|114231|31220|50047|28420|17324|53505|52095|19907|34183||43944|16870|75675|18519|13907|16096|19338|18351|2242|14007|14363|34264|58118|33198|35389|62793|42006|39461|66124|47977|53475|129025|81766|107405|80090|115119|158016|218986|378012|27834|39138|24283|29471|31419|97994|19532|41797|47051|21772|25068|6561|33742|92852|61158|65739||5003|49014|63941|13287|112521|83919|89886|124745|7732|66007|53952|12681|48041||||30540|74351|64535|48841||12619|160386|17658|58627|121735|54949|179762|44174|37134|65086
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|22544|20056|26780|32703|13294|24180|48969|44543|40674|53252|63723|71434|48584|30488|||15455|11009|23771|17168|26048|84888|33244|4256|59467|85512|42145|82193|42018|47377|82948|104101|76924|109980|135432|276976|45906|21715|106785|21260|25996|34459|45156|135419|14838|34456|39057|53505|16220|3851|18629|2280|1327|12297|61597|60232|31414|56994|55347|52158|222677|48121|78437|10955|81978|28763|42055|51337|40830|74040|46190|296|93211|204364|20941|42732|384985|97535|17265|53751|17113|20121|4811|68809||47273|28624|52396|||30246|34809|57770|27476|7191|96639|65223|13096|16201|35891|36553|24893|39800|92895|43677|89556|40975|86856|29890|19514|7371|11134|8522|6219|17994|68556|42472|37433|26330|36948|28343|53038|27668|80027|48944|22678|32915|12357|10891|119280|5114|13941|7477|13424|15205|11594|10562|28215|20005|150553|130199|386769|27457|17276|18557|55211|73702|13129|51121|75738|163577|118392|68854|26186|13293|44644|32479|5254|39190||1007|28635|13566|43254|58714|19882|9907|10783|31314|33984|23931|56987|26875|19268||27117|26092|53463|28229|105616|22992|15653|18394|10464|22321|17083|14729|35366|22986|19002|17306|25522|39805|14530|63194|50945|25510|72371|40038|64596|54789|10839|25435|12176|35455|25292|18225|17850|32993|5741|91336|127619|63274|79092|39453|60003|66792|20222|35353|47202|14111|61780|161289|130851|42270|103829|79965|39128|21370|74655|39222|24310|18813|198449|16539|||50403|366373|66079|22294|96458|35397|63564|16532|60165|35265|26496|0|57467|107986|29456
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|595321|453013|401469|306243|236470|331593|479818|958767|1326325|174095|324454|304116|267127|170570|||330214|532656|354202|224603|553586|408590|531070|251637|973183|401556|402619|406734|493012|775513|852060|657309|716093|386462|429969|594026|533963|215067|951893|200153|191158|295692|491365|934537|220464|255311|211104|371640|229053|195932|744732|329956|1505920|283845|361423|542704|946015|308264|301157|330686|869262|242115|470210|306209|347512|221301|397661|168334|1496073|250472|271294|194340|186333|252908|229407|262612|367175|1301302|320114|270651|405810|292408|264274|270786||128787|149020|238594|||100716|434092|349192|551332|432564|1067184|591322|826121|832964|295549|576809|556732|912609|282029|395307|297517|567716|1015449|273274|355246|191618|186835|189608|289972|401728|686213|631734|356751|491366|538334|388081|473616|331673|465280|465957|330002|2948131|708075|436772|326194|358960|379043|423214|608932|427535|451219|502226|375751|4119124|437012|818341|595820|542499|526892|1672298|745387|429074|878088|587180|510878|1100189|753042|587962|592779|757892|428303|506256|390019|297558||2110932|478197|523189|854181|1505229|472181|569644|597061|447243|416639|2286899|584252|569014|676948||377100|471020|643749|641305|857197|483050|330020|531994|300131|747156|336131|448749|568434|578193|229226|355852|368249|303109|409781|405492|671247|793028|597666|491824|446899|1276823|512222|803342|278410|561917|378053|562318|545708|609483|499097|529070|1152746|579534|412498|515311|329553|646073|407127|545100|867433|520901|443131|1522811|621988|474281|641004|890867|1142664|562863|632077|460682|312475|326042|899501|334182|||247727|767005|462514|1124953|688435|317527|347521|1178878|292944|400621|523858|436036|563389|418654|1612953
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|61196|117206|25576|21382|91404|15390|89280|47820|84470|21763|36686|41571|76110|59325|||1780|2539821|142438|62605|237039|113450|57837|71140|22812|40648|34767|14716|242054|86756|33792|36862|280969|62801|76672|110349|119632|95268|137345|31569|22649|31595|54481|32118|107403|30624|53530|74733|27733|55506|165904|100395|102805|493695|202507|74501|34720|43659|36539|50227|147947|39128|39491|27010|90600|51990|44520|54296|44099|20119|60401|20019|80864|16168|18134|24463|117085|64676|60649|87306||5999|14636|68787||5706|36128|21853|||15826|24028|12542|59137|15344|38393|24200|172949|14281|9700|40556|17457|8257|13219|20309|19036|14026|24326|25315|7954|10766|10308|8187|14535|60908|12789|24533|13890|27833|109946|19637|21424|35567|28344|37181|16821|12823|7250|20286|10397|66238|58623|31395|94456|42655|35397|5231|121593|16871|16577|72569|17701|52020|7333|65048|19645|51175|114711|15993|9093|17284|8098|15270|23458|57187|510232|31086|22153|29497||236941|4954|97385|13791|8737|6502|1977|1271|1991|5653|21585|24684|3888|3848||3985|4546|18430|8642|14079|10678|3385|6603|6889|19098|16579|122754|12380|158485|244005|98828|49378|70779|9305|117356|63150|62788|23833|67397|81816|7477|76483|119264|148310|103685|9793|59508|39836|45824|36486|41887|119343|45591|4643|16586|49660|71654|54188|55623|118648||72957|56866|103696|62602|186275|125136|53296|26908|46926|126136|123709|57861|11975||||18604|36577|76774|200465||27685|54074|61568|25853|42057|60312|50287|107828|78393|327922
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|752|1454|148|167|963|1162|361|477|773|669|850|962|490|2805||||810|3195|2674|848|230|245|1922|121|2511|849|2975|841|571|1613|1001|547|1994|954|1822|1077|984|2525|8539|4734|111|3182|1317|459|419|249|1335|300|690|1234|314|293|267|65|255|880|383|934|1794|737|459|1199|129|388|479|1514|1405|5919|5750|178|802|427|129|198|272|942|1621|1098|1183|460|671|653|602||310|594|883|||402|0|726|174|843|2526|1029|244|1161|1060|4|1036|643|242|208|204|260|336|535|459|598|710|221|804|1559|913|425|327|1391|9403|1780|2647|411|1387|70|1120|1541|5013|1517|687|292|414|744|207|730|418|58|1680|695|753|905|772|654|480|1408|1097|504|715|574|115|698|1349|3305|721|708|1671|609|275|771||1635|224|441|839|286|862|446|1253|481|1113|1159|754|1807|1418||429|695|937|36|2575|1336|591|3232|294|366|1416|1181|728|950|970|693|1942|2276|784|836|3284|1128|205|938|3659|1618|746|2139|1665|437|2626|501|1149|744|997|2242|541|640|2608|1347|2166|5861|8699|6119|1328|5193|1111|1811|857|635|3547|3103|1538|9728|2280|2399|3102|1971|1620||||1951|4758|4349|||438|2544|1896|4829|4759|143|1072|1752||3165
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|3552081|2053112|4707184|4174733|1878114|1333823|1749898|1382622|1709922|3024849|6239823|1705537|2358434|1463277|||2366928|2490450|1471279|1736724|2398484|2499565|2971189|2249290|2387105|3710546|5660910|2599220|1753355|1278149|2136867|1955696|1818028|1889476|3110273|2030180|1557394|1208256|2289826|1273138|1322538|2415917|3359179|1140906|2314708|1907727|3140344|3917184|2099337|626643|851237|1417745|946642|2698365|2035945|2382380|2935403|4999250|3026632|9435172|25630006|450646|306450|218043|377923|338693|588707|415746|410398|233950|696534|437299|321793|308123|487600|690923|2401288|6766334|610832|432937||198713|243903|368909|428397|347130|213298|246607|137709||227519|302221|312050|367619|321743|2827875|373073|244902|472448|180335|402920|198803|656808|328177|440748|1026843|1188645|1034842|1724860|723965|235029|444469|450490|507856|488116|887990|1663674|1480929|19802814|167047|355313|533725|195659|296266|284573|205267|151894|463316|183882|206375|1038533|940629|306945|737312|410689|179417|339388|417444|335861|226974|439418|850229|449601|286278|206259|119745|283117|390435|246565|222713|669956|106685|179460|124765|163000|193492|115494|116527|120451|76936|261524|207422|118257|174090|92050|327159|271615|389685|1417453|204265|139664|154232|235237|129301|170189|189551|149276|93953|77632|125703|736535|91736|180964|136074|94400|89190|165872|104131|253075|96556|254919|127646|136736|156060|325726|142792|221850|225573|127756|310507|891464|110194|314913|200725|172315|321984|127482|85535|628080|67963|70182|359698|362534|167813|133881|190802|140815|127447|194332|167423||206994|138737|222974|286787|903797|456075|123857|134394|256546|200993|113395|102619|127335||136000|207869|288383|1319637|250456|401093||185236|811748|433416|195725|488045|385943|225269|223108|198781|486326
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|2000||124577||||1620||2101|||2000|2000|2000||||||2000|1|||1508|30000|27900|34000|||65921|130025|15430|11702||2517|1069|1000|478|3410|||2213|5993|3077|1185|633|9838|272||30007|2036|7440||21830|3463|13499||72436|1568|943|96999|8044|13736|385|1|2803|4495|54041|1837||5000|8660|5000|6000|8000|12750|17198|128444|6483|683|2269|9975|2133|13535|5730|16859|11297|73304|60317||6166|4530|2634|67465|5196|3466|1058|10000|49101|10587|4283|1304|140127|11855|3559|1976|7421|7968|2782|158|639|28998|9067|3637|5824|4843|5048|14386|1924|22193|218804|8655|2058||2266|6883|15559|4048|2681|944|2831|3|1002|3480|2043|3655|2784|6525|2558|1|1964|4230|3110|5198|4086||4000|8917|7187|3983|9149|1140|7114|5113|5277|2500|2352|3000|714|3691|36843|2992|401|3077|4883|6007|106|2424|74782|59601|18341|23765|1643|4967|6844|114224|478||605|1925|1772|2516|59108|2050|3034|1934|36917|60544|86550|1898|4138||340|855|2554||250|16|20|23279|3154|4133|36|52||1723|4088|7658|2117|531|1228|2053|4504|1005|2501|1523|9328|64168|274|1346|5819||2924|||2674|8091|6289|20|8290|2326|121|8365|2100|||3469|3073|11242|20758|609||165|2156|15484|30016|4466|5685||5016|3874|
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|45668544|0|1090918|0|0|0|0|0|0|0|9957418|0|5177395|0|||7562851|100603|10467075|1014582|8673373|23953432|16369129|0|0|2358373|73174|8614624|7376165|24592356|20867000|20207456|18922770|17055232|22186860|0|0|7512|2553069|5386333|0|0|7436243|33093448|10454559|2697752|63880616|5559148|10824425|0|5285197|34392544|272276|8294000|6439124|0|0|617882|2352302|495947|129693|0|0|1236316|0|0|0|810104|0|0|7882382|30207306|13086175|453687|0|3300849|9464867|0|21393156|0|1274582|17639038|6597732|41465516||0|4948871|0|||0|0|10063431|6751545|0|0|0|0|214899|0|8472720|96576|0|0|0|0|0|0|0|360278|3497356|0|0|0|0|4346715|8777625|37902812|256977|446703|14031179|187799|1724018|2761841|1851111|15802059|0|127441312|26286168|948236|0|0|0|26908716|3305388|235363|2508522|0|5516417|23943264|11160484|0|542930|9906479|4812808|0|824065|0|0|0|1264385|10208127|0|3197338|1128279|0|0|0|1625025||7099565|0|8613477|45024756|0|6591225|161640|0|0|436556|9509981|0|1933350|5278559||5274151|357765|6046723|3770290|5546915|0|0|0|0|0|5781726|3403767|0|0|0|7238683|0|0|0|391811|6439213|1978062|20298248|5852262|2478358|4693286|1976103|0|5069796|5310418|30588554|5099536|0|35668160|0|0|0|2559733|9501623|0|40299072|6512862|0|1016591|7748398|1262838|9913421|32756256|0|3138638|0|3361656|0|0|0|41367564|170528000|4728886|855598|201168272|||3159950|1159580|0|23195972|0|0|0|38937000|10659935|85290352|0|4442964|0|0|1221536
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|10944|12426|15780|2434|215023|6140|2428|220796|148002|4755|8334|4862|1997|5734|||1547|5646|2361|2293|2917|10091|4377|6540|2645|2660|1695|38463|5179|13071|7154|11833|15488|34523|6893|2524|4830|4918|6171|5083|5551|17042|430204|18712|13316|6155|4839|3440|1396|4684|1709|8213|3534|7119|13574|7354|31624|9979|15683|2559|22656|9133|33656|4475|3604|6281|1338|18113|1541|9491|6787|18420|912|6130|4742|3653|13927|7383|6089|16550||2392|8318|7971||3570|4130|4353|||5049|15162|33302|13310|13381|22188|13987|9328|28298|20894|10229|17467|11851|15180|19569|23018|11029|58664|5346|10736|14217|22296|25563|14573|14576|17374|22617|5392|13240|7889|14349|15672|12643|29312|5115|3263|8966|34644|14676|3170|13625|17076|51378|5500|9626|13601|20110|10140|7811|8510|5005|16864|3376|4615|3545|4774|3200|3315|1675|17742|6702|14114|20577|13204|6193|10165|6191|4257|2227||30227|11664|2181|3151|5700|7593|4652|2994|3707|2012|3853|4489|2482|6635||31436|7366|4452|3721|14517|9786|3130|4783|3411|3071|8795|3936|13229|4161|5702|4464|7374|7877|7973|23115|16610|16756|15923|14770|26801|15368|31645|39368|126406|6523|12755|10518|26910|9426|16057|14974|6185|9500|11751|8994|6115|13930|23471|16697|30803||20832|19153|9459|10641|29218|23200|2130|29202|26871|9358|50212|21959|53528||||19604|15451|8173|12517||9196|13285|17871|13910|13721|22584|20828|18681|10498|1291
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|3083315|1506105|2044316|1296586|675387|613024|715671|538107|593980|1037412|448930|626459|1221790|1054285|||774349|2954698|1394771|2629250|1507068|1098239|615477|814463|830392|4866835|947461|5095776|1471435|1294664|3473065|1641167|2860583|1614329|8712574|1739314|1740924|3266459|7643482|2635808|8394197|4292427|1652631|1937767|4303575|1916875|1160056|1469042|3241021|579123|860105|425193|685631|882040|852373|462057|1432465|2117077|1203098|1096584|1030781|2308624|1056563|1222334|1783999|672295|2087660|884089|1007272|1766453|2505997|756950|731240|1141026|711599|765596|1248210|747167|556551|684197|970749|978652|938034|916416||557461|696863|604829|||291934|764880|1163116|719058|764696|4433412|807416|1217547|1724072|876506|5053002|2101640|1557391|926477|993490|1128839|1257317|3842181|963159|1937673|620314|653749|1560839|1935496|2050911|2083920|1488760|801737|817079|1417075|1143678|1392411|621535|381808|383916|940214|1337618|907453|1563901|999628|828848|2302815|4717811|3987617|1659676|851945|1327610|604717|1599710|850441|3706051|739611|1579574|1543892|980943|1522665|852879|4803694|12129183|1512618|2141415|2943088|2353903|1825969|2661611|1933333|648528|1225855|961585||2286377|973642|1352008|1478882|1197312|937019|1040947|1406704|1322757|914944|2397278|843207|1671318|1027273||636059|727385|2151464|808333|949837|782123|1002525|712315|602652|722793|774566|975152|562166|1149289|733080|640224|745802|643987|630975|781211|2202997|412589|773757|1082865|4747095|1466696|1350533|608622|3203203|1096975|543469|693184|566657|484071|624609|751092|1299141|1122237|643414|742619|1253417|684094|995278|670732|833087|1009170|1677505|1583394|1318205|503727|3427570|2282635|975638|2234298|2278592|1084947|829260|895274|572886|674125|||1318669|1620784|558297|1480921|845290|681104|842524|736215|1422748|913485|969037|851379|511471|1651983|1916655
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|63100|31582|27600|8945|34300|3500|200|2720|16300|13982|10100|53100|28764|66100|1000||36705|11000|4306|10545|27900|103050|61100|22900|55896|2246|8300|16634|6729|13951|34720|58408|11626|2170|35906|17729|13301|3605|36120|6750|6200|4600|28600|32604|3405|3200|22800|7800|6687||26415|3127|2400|24950|7999|19558|10600|10904|10459|12360|61827|38632|47146|25464|17280|15000|25200|13705|77404|151961|9555|83054|3701|4908|157703|16711|97534|30777|55259|209698|58898|56241|217653|43762||4512|9704|60739|||60067|23014|33998|8217|68000|40650|44812|33795|249148|6440|1824|127353|114110|6904|5600|27945|245714|13770|59895|16163|24616|8308|73322|60813|28405|2300|5110|2051|41901|40156|16900|100800|3500|54368|8807|10648|6987|13270|8300|4901|12210|74550|3840|5300|69831|9729|31710|16313|4600|11528|5000|14911|14769|8005||11601|3100|29472|27650|11732|6462|29150|21200|2600|13178|30345|8513|1737|6238|3912|976|2700|22441|12042|13050|8550|6800|30700|12900||2812|25330|27400|13943|11000|7749|19330|10300|2570|3089|2800|6299|33521|2157|11781|3300|62002|64515|17446|30200|38225|233665|81200|16500||5207|15400|59411|8200|7150|47569|79226|22477|13995|13707|26640|31954|7054|850|17103|37400|1100|26337|32212|||13800|7601|212|24621|9055|62650|87500|9200|4000|13900|29875|44080|336193|14763|86364|20600|6005|21638|59860|95830|7016|1100|42912|2435|9130|28304|10310|68200||44371|172866|57465|21552|6317|4400|98372
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|767|109|0|1249|678|1051|1182|4598|3217|3213|2750|745|371|4342|||2105|412|3311|1388|5629|2598|1200|4019|519|1995|4732|13666|6216|3225|1041|6646|24893|21336|21339|14567|2987|2636|5550|3289|4059|2760|1638|3962|2339|1422|4090|4697|998|1656|3492|1322|904|5939|10296|4681|2622|2934|2438|2735|5164|2866|2877|2110|4925|5125|3806|3063|5785|5522|3945|4255|6910|5886|3451|6590|10448|4511|9739|11462|4220|9325|1700|10361||2759|3984|5511|||460|1710|4409|4192|8640|10929|858|929|3863|8178|10140|4900|10064|8297|14970|7602|3444|9374|7867|2342|1858|3788|17574|2960|2020|8298|1834|3981|2839|20256|27375|8179|50367|19744|17351|4043|18718|5775|2760|7973|4696|15791||9023|2573|9521|4770|8797|6100|3857|3742|567|4337|8244|7946|6594|7993|5252|3887|3076|10637|11561|7566|2096|7538|4369|3699|2804|12014||10795|4247|6622|4762|5349|15451|6850|2529|6447|2810|4952|962|146|6434||2074|5553|4656|2625|6705|2365|2230|8563|7942|807|8579|3890|661|6974|12665|6086|9988|2577|3616|5551|13904|6081|3131|3579|6591|1381|17973|14480|12114|16121|7667|2918|8085|8451|6421|6308|6986|5627|10466|2082|10319|9513|7638|2136|4851|4354|11952|7055|15105|4687|7320|10019|47367|45929|19738|27460|10258|75104|13663||||62674|18163|5180|6731|6118|10519|8072|18111|64100|17826|5930|9317|5179|9845|29816
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|18098|29216|28849|28310|50637|59057|48045|59698|22389|15127|30968|53590|54769|27032|||12315|13300|25209|27642|27207|21817|17459|26230|299737|30838|12059|28647|50192|22302|37669|17827|20369|10954|158741|35212|34415|31390|33079|14030|22613|7224|33841|27847|32089|133566|99779|40678|97690|98399|10934|37224|38590|35597|27487|416989|77500|66478|16946|86113|114287|22572|18418|8220|132099|23604|85748|64316|58481|9195|31205|137290|22014|4040|7409|20200|23844|138915|89499|121130|5587|432270|189868|442118||11246|18184|10425|||9856|24399|286412|20999|19875|228688|45057|96447|61384|59690|26720|29080|40978|26693|50104|91215|12992|2197|13270|24217|18097|11441|153948|20339|20209|54246|14331|25122|15738|88491|127248|36082|76401|159791|219088|56754|15020|15156|11922|14932|4065|18064|24672|21693|66377|45536|195172|188|48749|14554|6396|13110|34095|8922|13151|2879|2005|22766|6203|9375|14133|6184|6762|11005|13578|10824|2423|17088|41400||12261|5518|10652|48690|15911|20802|6386|10857|9465|15331|623673|3902|10455|14645||12508|5823|6025|308955|2816|5412|18775|18369|8121|8647|15567|4683|4065|17358|17811|6961|10337|9324|11240|63673|34351|28734|2481|63409|20278|38781|15649|31203|20423|18673|12741|3528|37838|270025|7265|33788|26180|557|15310|3198|6819|5671|21422|16840|25430|18395|4299|12701|12768|29496|41032|12548|13518|11115|15840|18835|36052|9040|6253|13980|||64153|133201|2552|18580|16490|3719|23366|0|26363|2127|22177|136989|39960|46831|20775
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|4922|28813|48690|47304|15108|59121|69247|22958|56135|70982|19874|29709|1655|13631||||8366|24799|12019|35927|41848|21667|36920|38628|61498|25334|48479|45958|11325|14923|18977|39408|33530|19586|10933|16379|36838|19933|50460|25870|15980|24741|37524|28024|46211|70028|93705|162056|61027|24428|19425|12066|51895|5916|7922|11244|29033|3041|3948|16680|23269|21384|7618|36541|6327|3555|57477|4379|22729|36521|15642|25023|11702|9346|13280|38878|12264|11487|17722|23931|35768|11409|29627||10164|9905|7755|||19678|7590|11789|3245|54988|59969|34997|26514|19946|34552|11707|25324|6828|17604|2607|20646|17633|11141|25352|9408|6640|5508|118520|9923|24966|26756|54052|96973|26102|32603|22863|57245|35242|32712|22968|14674|55209|37586|18005|48084|57446|37490|55852|42233|36001|47226|9986|51018|46388|67994|37001|49030|69419|78245|23590|33618|11676|49693|31257|35582|9501|60539|47138|10799|14001|53815|10779|39547|43172||25553|22981|10184|8371|13364|15309|20027|13068|9124|16566|10891|22725|21794|30566||18611|26272|74844|14347|8591|19203|31584|21751|22133|16823|8666|23706|15951|5114|9003|15326|22299|9349|9446|31759|11026|6324|7676|3627|10303|8243|12178|34846|27107|6298|14926|3237|5050|20028|5699|7711|17574|8572|19256|18943|12154|14719|12405|19602|11502|9109|13620|5671|23992|19269|15447|16036|9566|68185|24663|90854|22940|41410|39933||||54710|59160|56024|58508||67456|80719|66057|32746|60272|31603||109426|134080|18045
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|||||157|||||||124||0|||||||||||||||||78||196|0||||||||||||0|0|73|26|||||||||||||||0||||0|||6628|8025|4145|9304|6627|4089|9465|9225|4399|4571|5054|6804|8746|7019|3635|3173|8392|5133|7572||6517|6339|9319|5941|5575|19570|10110|9369|14145|17807|9526|10586|10337|14216|14285|47087|14389|200250|9486|13315|9887|7135|13079|9880|21160|9211|7736|6475|5856|19124|12864|11732|4841|3608|6141|4395|4484|2614|3113|2091|1540|1656|3211|8122|3011|4378|1828|5181|8284|4153|8295|5997|2699|3705|30368|2601|3192|4827|6355|8020|6345|3629|9918|13767|4109|6864|7026|5743|4121|1931|13590|1968|4442|618|4094|5298|2363|2790|6059|4571|5047|1643|2073|2712|2727|1541|1267|2130|2900|3510|2546|2388|1384|3323|495|2204|3606|3980|3894|2290|3193|5877|3296|3857|5080|3682|2816|3297|1562|1816|1701|487|6039|2211|931|2010|1388|2722|2386|1560|2552|1793|1622|2483|5160|2190|6827|3422|3927|55898|2054|3256|2905|3621|3373|9526|94294|3223|9076|10007|4594|4357|2439|3167|1699|2340|2210|2827|6749|1714|2413|2156|5069|2195|2824|26498|5758|1740|3043|3210|679|1019
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|5916237|5530347|6156930|5825130|7807782|9443171|13150575|12331479|10599350|9574141|5298570|5986063|9015702|7625925|||6633467|9190343|16742482|17409902|10227781|4988233|175478|7833183|6158088|9773380|5268333|3294011|10472446|6839576|10408466|11954759|12540400|8920844|677868|5082971|11138495|4972186|16274|5429905|8828931|8302539|14561887|29885536|14502308|444096|8234084|4264113|4983227|4491975|3803748|159792|3078425|7111300|18858276|6265036|19787180|26956068|20488200|44869|7480920|122667|45616|12199279|21973722|16022384|57355|13638842|15883591|16355340|24219864|11401831|16269065|14739865|9290372|7446546|11673780|593386|12694901|19733838|14069141|7000287|145334|89286||6603451|11436619|19613484|||4448890|13437984|11344070|5715022|5239337|47841|192443|7150173|58872|6851052|7205344|7610935|9870459|15963300|16143954|27887|6670384|9135196|9765569|11494699|9731597|11480255|17051352|11161585|21535220|19048084|36536240|12624148|318704|12552602|178212|140332|19836910|5047905|6212158|8145446|11191627|12395797|10595503|11820055|19488652|227981|39228|288|462440|481076|454613|2423665|3151732|60874|5164|3943581|46250|3966274|46912|2582519|8236349|135243|12395|3211883|609040|100794|205976|180430|1726624|4103227|52086|7847618|11297||10194|121220|121754|105947|6276847|1725986|1307095|3283613|1825192|2062798|3571886|2173273|2915941|3547274||4869784|5567704|5911610|8223710|4751437|1475912|2715147|3411135|1882906||1363300|984250|1620363|1101741|916429|1413292|2335966|1886436|1029573|34492||0|||||0|12766|7941|15662|7604|11388|14463|13739|15096|28327|17781|41078|15073|10414|8553|21169|25997|3401||802804|666700|440908|46555|77277|53963|100321|73002|181115||66766|56278|31266|51314|41437|40056|38356|82655|69432|56258|79633|111812|10923||24150|67847|73934|96250|129759|146294|81698|40067
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|156836|75142|224639|142803|54828|51466|45834|162979|47280|34156|93590|77951|116987|197635|||91651|146217|76836|181601|158409|106052|111668|105542|72683|76164|107169|76263|115363|97945|94787|88065|99841|275198|96056|172160|47434|55261|155942|109712|27660|58566|110660|134652|132917|141196|145603|155922|77984|62865|70567|93162|176090|164210|50948|62286|116253|81873|139927|33354|98120|67642|69348|99975|108272|53703|77542|63184|49091|141917|65232|57573|80441|126683|58781|48250|98078|136229|193104|66073|122937|123492|106996|168278||69506|81230|211627|||73079|132799|60883|90793|135929|1146298|69079|91440|88157|66519|67222|48739|91454|95685|106580|79365|123244|225118|121867|70748|71838|119958|103281|110564|188663|69815|103471|80482|141870|144131|61882|83733|61020|103252|112299|97423|116874|251084|87200|69283|92024|181636|144973|336107|206871|246671|222441|195979|131685|182076|157520|207495|331093|205447|154268|140038|122600|92726|113793|153162|103472|197230|103924|252093|132504|197141|148542|149311|177637||350762|231775|149704|102721|47223|56714|48555|42533|43127|47215|99853|204765|222953|55470||44840|80376|133267|56658|80094|72798|77003|42049|56204|75950|50655|78941|184477|74764|71391|51685|70948|137223|73251|47909|113419|26734|58821|85547|48902|81148|96292|52315|72962|75197|95085|134558|221552|86506|79322|118894|69588|91325|77858|65759|153049|228321|91112|70993|49051|92254|106621|82542|78164|163275|1378037|213787|121912|153785|240826|140658|75399|107178|94494|122369|||68853|300019|65342|104352|67699|90231|133295|104312|134029|97137|41069|70782|158337|120295|188866
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|3509025|1886784|1959338|1670685|1442605|1659475|1500959|2117119|4091325|462204|830933|1402697|1213615|709670|||521263|877710|888838|965351|1392445|1201152|1230803|1040874|576405|1331994|545278|1236222|679021|856325|2972306|1146414|3401287|1066532|1633645|1809846|1811199|1422787|1412817|1745479|1753505|803766|1739427|2763304|1084734|884566|909479|1287936|989460|870102|1008376|921683|1058155|990669|1328190|938362|747721|945516|1651243|1300375|941533|1477251|1528803|1794124|1021370|1380870|1272223|2920638|1767745|903320|2106739|927060|4627444|1799168|1012048|1390124|1886484|1762574|1970194|965676|1413887|1095794|1255837|10209120||822223|793524|476432|||396832|2078659|956371|5965380|965337|6730231|824441|1938734|3514808|3049185|1086645|1259861|3919921|1440675|1182558|3446587|4019109|5246327|1246007|755459|962676|956583|863121|3288293|2489283|2167050|4322562|1513743|869271|1754232|2555219|2360301|1044575|1622266|1553603|1348791|5962835|3515085|1266110|1840241|1514670|1735699|1737543|902802|1199753|1963107|1358029|1806928|9583174|1445518|1807144|2464274|2135426|1109372|1887454|2239434|1774720|1270738|1869485|1656242|2607344|1834471|3554910|2775083|4641776|3295899|4256740|3744420|3810590||4889971|3894648|3769881|3823373|3375249|2749292|3498471|2202540|2601175|2543282|3411074|3029051|2952371|3026235||2282444|2658497|4406897|3796159|3196714|2129145|2171371|2629055|2780264|2425909|1910380|2715475|2839984|3083711|2202659|3648918|2601273|3227431|2451551|3136297|2892765|1447023|2466592|2925746|2290110|2938603|2362748|1352710|1551794|1259456|1873710|2349945|1723528|1458131|1087256|1383504|1581400|1463651|1316403|2985952|1661194|2099692|1511699|2042151|6385374|1368098|1423436|1928818|1311339|1151901|4610863|3040189|1355571|2376976|2010668|1087205|5635700|1587951|1557751|520150|||393422|809213|520866|1427857|528508|911192|638978|392149|420780|753406|543844|739104|554295|793070|1001550
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|381|306|429|66|249|1923|1011|1773|1116|1263|950|159|46|144|||1014|478|152|295|1868|1584|280|1432|137|269|710|338|200|1890|72|763|387|1677|1323|405|174|581|483|266|923|136|107|830|254|282|78|332|495|249|347|74|640|151|405|20425|852|858|245|899|1328|1045|531|676|321|835|667|299|284|571|228|511|48|233|201|33|60|356|274|748|177|0|198|903||0|247|108|||100|481|552|345|380|56|281|446|171|646|466|117|691|1333|368|365|409|2671|610|285|215|360|1182|233|431|135|153|241|291|2036|1116|794|1321|274|1002|172|187|240|196|293|216|270|370|468|431|761|33|121|846|93|393|158|297|6|19|111|163|450|223|49|478|245|771|1116|2622|937|442|210|1056||1629|542|249|699|570|27|799|779|868|793|1597|589|1073|491||2623|923|1782|73|228|495|16|289|491|0|120|759|548|77|358|535|447|344|1564||261|260|110|708|14|425|138|527|18|188|1833|121|90|609||626|1365|651|156|30|74|738|64|117|402|1007|426|768|1580|0|2979|1093|1458|352|1731|880|593|208|413||||1357|1075|649|314||1160|373|0|590|1024|511|105|17420|1172|330
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|22484|5432|9216|4659|4817|20043|61509|38082|28245|2554|15963|6984|27516|30502||||11555|24209|16575|3325|13819|13726|15386|5208|2443|17233|9210|9393|9870|6581|11589|14724|49990|8023|17603|255359|15752|6279|8372|3824|9103|4814|4097|5907|3167|11950|16496|2141|6250|10578|9454|6381|9667|10520|10118|10323|11027|7959|5785|7114|8179|25255|4760|16170|6827|2653|56718|33575|15687|16400|2324|7363|14983|2556|3236|3343|4068|29031|1429|61287|5361|1482|639||2979|6175|2202|||5788|2087|3803|1498|1848|11085|3570|9586|30877|8743|2238|4875|8956|15380|12307|6668|4850|6897|7936|2873|4006|6462|26911|18022|20254|8684|10823|7112|8756|40571|21514|60560|9092|46991|10279|5875|9617|31115|4683|4588|3475|20354|12729|5301|46000|5225|25335|19619|3097|11407|42743|3249|61521|4377|3858|14994|7060|14317|2941|8552|5002|9321|1849|5959|24766|9479|7025|3239|20110||8798|13072|33970|45936|9722|24272|38582|5871|31382|56066|59863|42690|41624|16866||60699|85098|17915|54519|43452|8460|3948|14591|13822|3051|16692|13285|8086|3040|5250|6556|6522|5100|17433|12831|9630|7864|3157|5251|5749|16520|10696|31793|11907|9892|10637|26604|14333|10976|8429|21147|37733|16353|23843|8938|16141|22109|3160|3717|6200|15158|19452|11600|11213|6724|9451|4631|12424|9363|8571|68931|9968|5564|6705||||63199|11488|13313|||10695|19818|13649|54618|57351|18897|12033|18637||35242
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|38441|59723|52164|44689|149582|29812|44241|59300|27319|230003|98099|43056|61932|50273|||13724|81437|32320|22524|25794|23279|16420|33225|75826|91712|50752|46963|37214|84611|89091|159020|67310|34225|66487|70711|153782|205122|58218|45649|47190|72924|89838|72919|27276|151702|48164|111106|40955|35260|69074|180628|60182|134162|73675|273163|150514|29789|47835|37552|39261|138135|58116|27001|31803|72414|67985|39286|138529|72563|125904|65705|52416|43459|50899|49652|60693|28659|40074|43563||20803|26985|17640|11835|35308|26284|30321|11984||56110|156758|17952|52601|32433|87373|55927|51380|73740|34256|79318|43357|53945|74522|83021|136625|72001|93290|41953|38743|59194|41097|88176|41740|31879|71371|163078|76675|98779|326835|103665|89410|123353|129790|280251|32148|71237|45611|82785|64702|95586|184767|78649|79308|73516|83020|63751|72921|74490|110866|76410|86906|87112|128826|64872|186704|88202|140002|172467|274997|40571|44521|56960|124990|39170|121098|46026|54685|37790|19970|31424|12047|20194|25550|24811|86806|73465|68751|23400|24238|51431|29681|80726|35475|36580|39500|33111|29805|20385|133768|27924|18136|23014|36432|21761|8233|17572|22245|36742|29620|23390|27429|32256|23940|30052|50473|41854|105573|28684|40571|101579|162352|26370|36223|22993|21074|40508|40653|34867|14239|18969|25278|28048|61746|19269|124362|52028|29090|44514|103177||39346|61398|129381|68541|95352|34645|43752|27730|31447|23914|29832|50848|44185||17072|44510|86863|167992|38684|70791||18526|15654|15592|44617|65782|83050|41050|41816|43932|153337
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|540115|421198|577989|719875|584067|619412|632002|721488|854207|1347960|683938|709146|739939|1090619|||648059|1425917|531921|388679|639024|410666|1063124|535865|767827|1300112|481649|775909|592494|526326|906819|725357|1099071|953461|1675077|1697384|1945684|2080773|4336906|635029|501541|730318|435949|806693|361547|818042|1517787|681756|866013|242723|484799|995725|407019|939658|524646|1621218|838529|690272|571783|346939|630819|1221017|1113648|583502|385718|740886|966405|961763|564144|1667191|1001856|1003125|1299396|1081766|1535373|2097367|4860857|11869147|726717|672332|973595|1775142|1008674|915509||365353|935330|946960|||298436|361009|1267607|844963|901988|1342368|865530|1141549|636051|338528|230131|456003|561994|345906|3317487|1452160|1006761|1234976|519422|1113774|798727|643753|2240231|595274|793344|531133|529013|712022|598360|676945|1314756|905141|794016|581156|1237770|3457127|2485043|1912788|1189794|697770|844475|1057163|1252447|1240750|826521|702271|746185|995086|1597898|2303081|9710650|1398956|1724515|1513522|339830|296598|273671|743529|762837|1115254|922339|1117360|1488743|1006197|837798|701770|545627|2800292|526578||1142213|600294|867589|1230200|1744883|853110|494325|498440|1019980|644620|536909|1010941|803003|572166||556293|932157|1708758|482297|663566|553279|648396|1190581|926097|1041887|3050452|3213256|1689264|698512|1181672|578069|424320|520967|1085902|959795|1052479|1806669|2935479|7739803|1011761|611258|890588|994634|257755|621522|752172|1116645|732679|678902|467464|480041|705606|551177|553518|552334|912564|1630295|858345|597391|960606|765679|532280|906423|956114|1203355|3158119|3009865|1807859|2840268|2188154|778559|842665|906431|1021321|2055723|||1514812|1668897|1872707|1416676|629345|1677137|917714|802260|975707|566974|2141802|3566593|827159|1439128|869407
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|57513|124662|4234|3216|5349|7501|8115|8820|5567|49509|2978|20964|4200|8339|||13966|12051|7547|8032|7753|5218|12916|650|7302|3755|14355|10423|2606|3274|4816|6946|5602|20819|6498|8498|7029|5669|5292|9184|3781|5518|26957|13604|4268|4351|1955|2068|1111|1057|3874|7125|4369|1288|3387|4736|5254|21694|2569|2868|10037|281|1159|5388|1981|7820|15616|36388|10000|3649|13400|6143|5749|56416|789|13197|7643|10836|7664|3780|14321|20358|5558|4956||7927|9970|29350|||9772|11951|16497|75|2083|8144|4419|5104|2034|3118|1923|4947|2589|4187|6726|5648|1758|5996|6096|5201|2373|1845|3630|23840|8370|6376|4269|11312|19248|30307|21456|20394|10370|37804|7813|7564|5209|8192|3913|3337|5232|8092|10407|22010|97148|15756|182|1681|6763|32336|4080|6951|5648|6998|4407|9079|5612|4075|3006|3512|8837|8838|6330|28666|2920|7701|23284|2322|2873||6301|4354|2957|7187|6929|3470|3166|1326|4029|4079|2308|2597|2669|1391||1976|4336|1932|910|3571|1154|1790|1094|3094|1152|327|1841|3265|1163|2917|1836|3455|2887|2989|2526|2510|9319|6771|4776|1587|2275|8216|1599|11300|5188|1390|2357|3569|4046|3676|1418|2733|2313|2151|9200|1895|9677|5067|2406|4045|1511|3849|4370|6447|4541|163221|2104|40371|7408|10599|2311|7364|5738|7099|19440|3716|2890|58422|13498|15921|4220|3048|16538|91479|2631|2224|2941|6112|118576|4751|1484|3228
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|191892|204199|106998|73408|63582|158322|109492|103601|115325|132667|262205|101123|141129|188336|||174373|215705|388887|196060|172426|168597|131031|254149|199081|434363|260403|879254|2444860|418614|321670|182793|304088|253413|318516|212644|123418|128064|85547|148599|122877|163721|164778|208764|160216|120096|137990|227958|115489|136367|221621|126757|136990|118127|57688|161690|86385|88302|152706|156912|212037|507297|168056|246735|147844|157587|65149|110050|114006|277638|194450|120585|208751|114971|112165|126294|287905|238213|186853|188360|42549|58991|87234|57764|40449|89075|36982|39774|95186||36191|61533|38131|108021|104855|159839|90224|103720|79152|42108|56524|67976|108071|128051|125001|87911|38899|127714|43861|71769|36517|64248|99125|90992|54829|50210|80568|271323|109553|211899|128306|307572|35468|60711|206161|76047|67879|172233|119167|101140|97880|53427|86624|137903|64563|155299|181809|105594|111381|174772|175096|149944|175016|163630|166343|100094|67708|196636|200528|169308|189297|242396|271324|201572|127770|169677|168991|200602|132896|137619|119132|81253|120821|148022|101162|115298|53027|62696|75511|57616|82264|69152|100644|44856|80014|47478|45007|35680|49496|53858|40884|19957|42598|73086||60368|113723|28270|73218|78379|40451|37685|43537|84329|59742|118159|120379|54016|108606|56862|50413|303233|71023|28820|50409|37504|118639|58964|70754|92933|79899|70414|144650|246484|59825|47222|161842|119463|117299|90221|93843|86831|146436|118308|91200|200637|179617|171733|189606|378161|255431|152037|56464|79344|57046|45471|38210|148291|326667|66372|97502|75145|92824|77842|84063|89059|101999|122793|246516|80826|165844|275921
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|61569|21103|50849|5112|9967|6197|45707|44809|18146|67054|19882|7256|7713|4951|||1481|1271|1797|3639|2597|3205|1551|6483|0|11375|1866|7392|410|159637|11391||3075|6366|5033|2226|4902|1570|6886|1720|8126|1186|2061|4556|1351|7801|962|657|672|321|1652|917|14972|1395|1391|8284|2084|3222|741|4703|3785|3486|1843|779|3464|12156|900|303|3184|7302|69|53350|10890|103|397|26461|2034|13137|12536|105474||199727||4796|||921|30||||0|0||1047|5082|788|550|805|1116||528|405|0|1971||0|||||660|4738||228||0|125|882|37105|739|18585|0|673|2287||810|17872|0|1227|133463|1377|945|18024||0|0||17242|277|774|467|799||1627|0|0|4590|599|0|6233|14110|1348|1279|366|549|2098||549||1111||1293||0|||0||24|637|0|4014|333||2176|6703||366|||202|366||653|316579|289|0|893|142|443|112||0|986|0|16067|641|35370|729|8013|94765|1123||1448|1684|0|0|1180||0|2212|2449|260386|138|3644|0|376|523|185||0|184|735|4275|170|131|0|0|41986|24239|49470|58786|22451||||146855|60433|24786|66751||64539|89629|56153|60732|42256|49699|846|46948|36793|66083
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|16188|97|881|2058|164160|6634|140|33554|8802|121|1481|9798|260|14908|||5891|5569|1786|17170|13702|3450|19979|1858|1140|165823|3987|34449|4256|1834|1310|1348|1159|1967|1203|4190|0|24437|2630|355|9148|17394|0|10333|27|4318|4542|6193|2101|9|7566|7575|2025|457|1798|900|6585|3967|7635|3275|161766|20594|3285|645|9770|5257|1068|13434|10064|11301|3595|4299|397|11967|159|5056|58288|8745|20862|12187|26379|8366|133316|12980||0|31799|3203|||0|34066|16507|2662|25659|121507|21665|19610|2275|2125|9506|35902|6962|4297|528|44|34408|8729|25017|51324|12|0|7|12401|402|4841|7407|0|2000|13403|3245|22859|32|11723|11233|16287|10500|0|71263|25001|20002|24680|2977|5979|351|33363|1795|35952|1263|5004|22262|55909|2527|2004|2934|892|10001|757|26356||18309|3016|14621|5414|27049|9704|11300|50000|30503||0|3392|2500|0|5077|16027|16890|6940|13310|11000|3637|34412|2200|9894||89001|5368|15070|3920|17319|15270|5841|2796|6385|15|0|7995|2503|2958|5500|10322|10704|3396|12238|8408|15803|36616|42843|82501|8500|9557|37672|18016|16500|19000|71|52186|5208|5|4468|0|514|1665|33262|28502|9131|53770|7534|17033|7865|10265|0|85167|7748|9316|7850|97984|337|5194|119|7694|4169|2261|3879|5292|||3270|4450|8100|12196|0|0|6428|158157|343|36280|3012|14307|2879|49795|87688
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0|0|||||0|0|6||1786|||14|13|||||0|362|0|155||163|||0|843|1127|0|0|0||752|0|499|356|854|1446|551|2291|1605|2811|836|356|0|0|0|496|0|0|0|1327|0|90|0|610|39433|2294|567|0|508|2286|1320|312|2272|1062|401|0|589|1340|1076|998||8240|4862|3814|2989|2210|2142|0|1635|1218|0|0|2912|5433|4239||68|267|424|0|1246|1144|0|0|2065|1747|864|915|700|808|999|4236|6205|2787|3004|1888|11623|0|3886|11115|2038|130|0|2139|1501|860|3935|34414|60687|14565|1653|4772|2758|6780|14578|2664|17358|713|3958|1393|15492|151067|90696|3258|63899|1317|6573|28891|288028|77612|6141|0|3544|5719|1189|1112|||18370|9653|0|3262|0|23274|3728|2631|19778|3490|7195|203316|51162|10218|9908
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|394219|158823|282059|307283|381207|375668|373246|561904|501399|175372|152637|231540|351774|274026|||280544|447763|551906|257775|471723|488043|403408|1049126|811838|670536|501446|725775|668819|979689|1915734|1092146|810212|672977|875941|450887|400836|310911|373597|781025|334402|625077|1449115|849567|355186|367371|1068513|466659|616822|384179|422620|430744|376346|950806|406690|801099|490866|272905|215147|288634|355008|684327|431822|496437|188700|304295|370933|279673|168444|348278|272908|248208|167764|340771|1090062|495445|275310|368906|374410|842667|235288|616705|423070|526208||130135|317711|296548|||155368|411797|309523|267489|339118|1155987|443260|651840|1060363|518804|455103|317719|819436|369956|291740|696494|1397586|3250077|501622|493050|1121607|1216920|541686|402386|762470|1589579|1208252|649612|1234313|749920|640940|715475|286551|342621|248991|502757|396031|2368537|621803|1171769|980767|549745|608764|2002760|1049814|763598|661384|1040524|3960482|625600|727965|2535541|551603|605849|537050|643307|447371|566277|972201|466911|581677|693165|2547843|988717|859442|1175681|808036|538427|804351||6402948|806328|637902|691283|563127|1669117|789679|459457|659486|843000|615544|764804|726565|858012||539382|631214|574117|753208|1272113|364118|236682|484974|426885|353736|636892|494074|556784|304055|312077|379189|523910|442543|723224|792753|752302|549811|584205|541256|1217473|1972700|844849|875772|760308|627945|722074|721426|1249493|845425|1639958|894345|475319|599361|2091069|1310017|1073547|1302581|791166|648730|840571|844349|725802|1214427|1061532|839723|2025543|1504759|1257591|1618831|1712434|1308308|6344633|1213139|1303539|3745259|||1292282|6340847|1008591|2994818|2347388|520502|715051|879408|1358499|1563213|779076|208042|464375|345049|530232
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|30933|26806|25495|15170|24652|22527|94775|60919|28779|43527|28919|41643|35702|30734|||34926|62062|30967|29959|81234|26311|36223|37260|41984|62180|23596|22708|56147|71604|101972|104485|62750|69700|72686|31483|29834|19072|39368|34145|34582|39028|44506|73800|24396|23952|30670|55777|36057|65223|31674|55300|16017|30897|23776|23043|57385|24167|25848|19319|61768|33434|52255|48127|21525|24885|28911|26437|35264|25118|27638|42899|68275|27834|45726|33816|76874|57921|36658|46696|28318|19317|41882|30636|17150|16425|50182|27402|11107||44346|22314|65789|22739|47391|60814|71848|53078|44802|57437|55091|41508|45648|19620|67716|50949|21637|64845|43012|36167|33672|72208|42831|39581|12236|31895|50440|41167|108403|56521|36788|69660|31543|28182|33907|32323|25860|25537|20349|36420|37467|19265||21512|54186|33024|17290|12019|15680|35906|54687|54182|56313|62812|30541|21058|14840|51305|27500|49559|34732|76055|94236|50833|25443|59171|31237|27834|33218|32605|125629|31765|33254|47224|40505|25578|25455|25352|28097|16490|29862|30472|74962|74191|25848|26127|28278|23848|43952|25348|27204|33066|17601|33928|12417|71069|11033|35436|20294|43686|36821|25611|35648|20825|26993|33917|30687|37211|69750|53705|53866|35275|39662|30481|27113|34096|58472|40108|56732|57536|58489|71163|88526|70218|21547|54194|43947|23531|19718|42772|77232|91366|99654|106692|56139|141183|137258|131793|103236|89620|174608|111677|129118|128807||125337|72529|130989|121226|76294|51997|42798|72408|107742|90359|159007|126144|56608|30086|56041|38924|97435
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|98332|57496|60103|51671|50151|37885|43674|79685|230255|37146|128722|112992|213221|117667|||16848|46938|66792|56089|58720|117578|99496|62723|17578|38965|60197|71785|111106|112708|77977|35593|47087|35056|80190|109873|95767|19114|64993|46345|23420|28763|65035|179510|33703|54493|56953|31978|48112|33343|47101|31784|49209|44642|32110|16351|36432|40912|38577|48962|392902|207289|35824|55508|40553|49682|102634|82908|30082|140384|56651|41007|67654|45656|38384|101936|96033|70905|122580|53557||37924|54783|64787|57996|76313|75630|52535|21025||55854|56335|58080|120559|78558|368889|182507|148138|287017|557072|54417|90874|160632|66376|50476|147789|281129|1041461|159485|86564|86203|273221|104795|310396|141752|57487|76458|344760|183174|484642|308426|392089|241717|166793|98888|39551|95915|144907|136858|77573|41105|32903|40060|67640|61924|49778|23129|90691|32002|52906|132229|57302|82358|65031|38823|43621|327277|88159|40743|146825|96341|70170|152904|89672|129534|91031|111114|61262|85050|47745|725689|24345|33628|27677|27819|14445|27658|67951|43369|12292|29432|33075|39575|30301|16447|23456|19560|28517|13563|29016|21765|11164|19789|340863|52871|30766|46949|32050|14532|15505|25102|31340|21056|31580|17692|15779|13162|9754|22508|16436|37912|109462|25508|78213|47787|35491|70191|35250|155519|64534|345513|125282|629814|50101|59365|33811|106217|25331|28506|44699||26398|85723|35949|64958|1319143|36673|18772|47563|27498|50782|126647|113705|27610||20480|11588|32818|160282|11903|26577||14778|24536|15607|26088|29467|25602|14583|12971|21198|35963
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|9339
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|87234|38574|47685|108984|58462|21135|51519|35463|50912|24611|104362|40411|36234|27427|||42022|49841|47593|31373|34542|35570|36392|41505|23178|42792|7803|32378|14546|25828|90341|33448|72315|38251|71336|121296|26162|39374|21630|28916|27864|26982|34527|210175|98934|92972|125548|41432|188359|18517|36589|25219|33740|42854|13423|22590|31310|34963|34721|13490|12017|33800|40642|42664|27714|53791|33732|32000|158780|24902|32635|16468|27638|39888|33338|19852|26230|19488|46842|18294|11103|26300|25345|29862||13556|19278|15867|||5678|20451|19459|29489|22123|119040|24252|26020|77838|11262|19649|20024|81596|32516|20083|53485|54490|148308|23839|24914|23081|40676|48978|27289|34719|28143|38781|26528|21953|46727|119323|110169|58707|43719|121067|98173|118901|135586|78432|28146|33038|56132|41649|28344|69673|58514|35489|28451|40938|167754|178633|110251|45416|33861|28115|48939|43693|33472|37898|73459|148359|74817|57054|40972|84334|45083|29888|32207|39353||126906|56238|45710|55387|71365|34532|43788|29655|29570|32197|41036|35834|53210|26748||19569|18752|67014|755335|100721|196287|63122|79400|42108|36776|27965|23181|40955|30164|37890|57508|44150|44634|20528|15231|46255|23420|21718|25309|33228|28680|48349|22460|39749|66987|50489|38036|32591|81950|24711|40775|83057|53282|26169|34836|48147|104558|24616|45827|53166|131361|82567|132190|68129|59584|140718|174221|97106|98777|61177|142395|113604|39716|32123|123876|||647213|207598|116176|28402|41290|74333|29355|159178|96657|129167|90617|20681|31946|21462|39585
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|166400|190189|132147|243821|481886|1316982|62340|132891|67114|96510|84757|82011|83466|149404|||83930|77012|133698|61667|66080|155808|88652|174704|158363|240003|252673|204640|172528|293867|276652|195919|379604|181321|225302|214622|45952|62406|62342|83921|71479|61716|48003|53813|105380|148638|116140|79240|71979|71086|110216|100831|119927|202774|198051|206191|536238|119515|107547|112820|120364|156362|83528|188731|114266|88442|173687|125098|184684|116567|46109|66612|54251|61341|50113|78387|79929|111564|235769|127164|78825|93711|53545|83782|91648|92600|95294|62736|77459||133464|125267|102039|86058|95632|110303|64558|67676|103886|83666|106468|85986|140316|84749|92915|92553|113310|100389|76640|75807|80739|118895|206391|127150|93961|133823|114091|96095|87821|96802|87195|160740|86768|162007|99275|74622|117434|171360|172807|338832|512138|966268|260084|102291|163021|107838|95657|88930|174102|135761|137196|138520|141467|110250|92937|157271|115031|153635|145470|176369|292898|163004|283905|110076|229512|185386|112361|164254|164098|91436|157915|88853|105363|158448|154463|132765|116069|116412|100568|156433|179416|352159|157306|156047|187274|127694|97226|108976|83938|140545|112314|105995|184112|172436|231141|151085|99888|123562|146836|168078|106178|134327|193037|199407|223694|307797|171225|228771|415463|286751|1258548|262242|150702|174143|117242|142750|169862|74603|112581|103014|92165|141088|99198|181333|343568|427228|82116|84238|112949|94523|78896|102456|149257|174341|64875|142989|317406|99579|105949|150280|101218|88685|105532|69351|53601|90083|75099|116955|177778|131669|93579|88568|113153|98580|79106|95469|148453|113775|89107|96465|219785|227246
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|33181|20287|74270|534776|13596|14005|13669|19703|63703|53297|390475|16209|11444|127054|||15575|24499|16117|42074|36640|82682|10534|50250|41068|82709|97872|118650|13443|49606|72799|14657|27847|13065|26592|22021|18170|11722|12801|30304|34217|14146|17874|44836|26602|22699|26564|32423|37690|71349|39316|51108|91532|46350|67907|63710|38057|107486|92941|268242|79063|210221|299825|591620|69235|91073|60002|120018|55719|39547|28169|58527|135421|64996|25392|49172|104350|47719|25135|29754||26287|95912|46990|28441|40963|23863|25105|31802||16215|49323|50265|138048|41784|103615|42562|37178|70069|206585|50556|453368|77973||40647|128487|39937|65208|34733|39135|36750|64472|44879|57608|282410|114908|22163|12857|66851|28239|34115|68347|60634|427040|30205|10604|16464|48973|25082|12833|13632|23421|32080|26004|10796|39846|23952|15606|31210|17800|47705|23077|12915|20322|38884|23982|17019|12332|20123|28831|27929|42789|31409|48114|19548|36255|19544|36917|25836|20015|69385|13466|34546|14247|31728|37849|25059|18266|20313|20791|47109|42523|37349|26522|30610|29006|23675|165036|45172|30807|19406|8503|21670|29131|17960|101352|110001|139657|302783|40119|24800|21251|14161|36125|55199|43766|20924|19196|26378|21570|13524|20575|13599|11842|11304|25972|29984|22147|31182|32561|29200|37470|73171|34615|20198|64729|192159|37965|83652|94948||36876|45793|28365|15504|71326|107869|52463|70516|91192|160743|80592|31136|33077|45888|84098|162800|99311|56175|31736|108446||161076|58781|157588|77609|77839|34396|98815|145230|37795|59118
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|43906|32256|29997|27489|39589|26938|17371|72477|57382|82021|176981|205838|89114|145268||||85913|77373|110588|114898|23634|69842|65483|104554|94200|121876|73550|142677|52395|89829|67311|108754|42727|113698|160431|45576|107382|73871|108047|58669|64088|153564|46872|33089|42353|46106|75618|13543|5043|48427|103263|497935|78151|76885|64974|86233|191946|81548|254767|60095|200826|134391|187535|326401|46891|35635|15402|27774|62806|109726|88406|82126|82751|39435|37699|86259|78238|117082|125587|88207|45513|115618|40195||20112|38798|8546|||23111|109930|62624|127489|34777|98132|51638|64674|44347|31392|50894|49637|54467|56798|41300|57682|77463|76178|21577|64080|60451|69231|150131|26621|39794|61428|55229|78507|1024108|2576257|1284637|56022|62865|53682|72549|68829|66880|56343|58735|68296|69118|116799|33392|38301|100112|55792|22389|47520|102965|25478|76785|80560|84559|52991|32291|113013|117834|69469|69503|45482|69879|102687|45512|52803|107030|83950|94069|67807|180463||160094|85314|134793|106202|87487|119756|96738|131666|27588|54725|70755|68619|55739|80679||46854|50005|101104|139364|33657|88814|105680|50592|141280|78249|97238|70452|88327|86434|65228|120292|98491|123817|32693|78327|39047|166483|31059|45624|61626|49003|72909|32341|36370|31521|61981|19977|25454|78734|46703|67729|41047|36553|77599|47245|26540|60808|98415|95666|40842|62980|40586|110409|80847|18545|106192|34928|41504|48322|74635|45430|63686|103807|42998||||88272|11062|33744|59555||14075|94147|48881|34445|16977|42478||110156|28391|38084
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|71927|88275|67153|99147|145242|145193|103880|98042|115033|114105|107753|127151|114910|110989|||85443|129945|136200|107241|159074|162745|117349|116765|158374|93535|165121|97024|138809|343415|143737|160522|171762|235715|208171|162640|151331|126318|143538|138414|67283|168466|125414|164122|128230|181103|389185|286472|664611|162092|191975|149621|121009|146499|157769|288707|219137|330671|245932|173327|229410|188417|148475|189000|318157|599559|606564|306106|190490|243826|165850|146841|214433|279654|188630|268781|211408|147545|161961|266418|181439|190831|146184|158373|141608|190151|172987|161853|173202||221008|196779|142311|148126|267956|314185|155837|297447|407448|167117|327772|167278|93867|163532|176391|199882|259078|340860|239825|214742|219922|431701|950901|228778|141964|187367|200065|252371|222336|214717|184886|245929|287219|365740|328562|800383|409149|101265|95152|87727|88352|79471|91535|69280|156277|88485|105815|91423|141837|122637|100053|131705|130710|91598|59988|127613|90831|55330|126266|75592|181509|81985|119071|118253|97504|178826|110976|98423|78136|68719|115788|137552|123195|76696|98420|103998|110091|206834|159142|72282|62378|67037|100131|60410|89835|73167|91083|63362|79709|126270|72960|63248|90859|73961|43308|48616|69288|95585|125999|117728|125555|98280|167944|143704|127186|174005|333718|131125|54947|64832|72842|62967|83692|336754|63780|99071|143110|96780|61431|54185|55333|108670|72921|81056|79347|84023|89423|86992|76137|249644|82248|76123|184079|643452|47921|231245|56278|86450|130500|214856|109956|97526|57727|86291|68391|68216|55074|60497|86190|64218|76556|62489|76014|76901|110368|131909|160778|128657|76021|83614|153934|195542
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|2454977|2990552|568162|2314417|508847|843578|449630|752579|582369|590731|1301327|846314|2451369|865141|||756617|1669291|1195360|958085|923935|1081292|1005719|1187001|2229238|5244172|3502291|6302567|13305756|1355975|3684703|1167997|1387190|1000788|1887724|981291|1347320|584670|799271|1264205|951701|752875|1089469|1694881|1535477|2846948|1265888|1138572|1789785|1290213|1118255|1064715|790614|1490687|2382502|3415878|1994003|1960820|2316663|1848144|1395629|2449576|1428958|2272984|2566497|8296299|1149382|778282|652769|549336|602080|1211666|696149|1199383|996584|1418996|1621830|1240861|875799|957860||767478|1406498|1558930|801964|1077871|1243604|1334087|1047917||4857276|5889413|2052670|971627|881334|1018254|1440241|950605|2153112|1021068|1373302|4103373|4220533|731888|907341|776181|1820059|5940004|1152411|1503636|1278986|2046531|2500280|1362970|917479|1038388|805759|1666030|1740929|1386279|2404186|3133334|1354810|1713426|1917083|883276|1472561|1819767|2491618|3045088|2135303|1252369|777641|1456520|1947730|1875542|1350544|1343720|2158891|2388173|3961969|3716183|5788468|941131|1263615|818852|1098276|1275676|1310898|1432777|3242676|5117166|1593296|917589|1174398|1561300|900567|942938|1143067|556493|1039214|1237881|1427985|2185979|5636881|810043|961084|1116328|963118|1053198|2798767|987072|998905|1202938|2971443|1841111|1674756|1745299|612671|979725|1063226|1555288|1427593|734951|1110268|853833|1140339|1748754|1203427|1215056|1430962|1325372|1261588|1325299|872367|1027608|1719726|1050253|874153|788923|1135740|1527962|2550905|1095435|644703|440692|502293|462196|552814|530278|357177|367509|523727|821075|989412|922695|904026|514070|459254|607299||553228|729374|544006|977970|1925740|1382397|1010646|2228896|2219852|1825841|3206537|919208|1198933||690971|840171|760696|899540|621478|9044222||318697|631099|344916|462400|804701|366076|172541|525260|399720|1402543
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|192938|202996|93980|93937|93956|65625|60325|67235|120440|958739|511375|250229|197004|726084|||106366|42803|166812|146044|112507|39968|56024|36855|94519|140310|106369|68169|145049|81669|85664|81067|152811|71629|42100|94327|364855|344314|76861|411488|405648|860027|1119990|560002|38986|103251|32923|168070|145208|59940|289662|92596|175547|43331|28278|56291|40196|38236|19857|51807|436065|228260|133976|141641|85319|419105|202982|200437|156577|364862|341717|172329|95704|30866|21167|265553|603613|103436|217574|91647|219378|1161376|338426|84432||84825|22894|148910|||35137|159967|147707|44246|55226|106851|80085|52083|91661|234203|104173|67116|36744|68089|87133|49166|135223|67755|38601|36125|22136|19410|28977|88069|20686|38278|72352|220898|88079|144992|328803|108582|50716|63144|428070|110787|43288|90169|386393|142940|35531|105156|158601|91584|290230|234498|128621|427884|283462|104396|89946|229582|216935|419368|238238|238637|227241|382630|273649|280331|202023|130365|789344|611313|232054|131653|452576|154395|143970||1918022|82806|265685|63023|313172|129442|25750|112045|30007|37169|71548|31031|279070|105557||129514|46333|29177|98498|263257|217503|17852|28659|165164|49648|52762|408039|118507|183137|846234|894705|31126|40929|63525|38725|95974|43093|33447|2709320|176294|111859|324909|78737|50660|89710|66534|264932|144666|92979|149125|183795|417876|297980|129433|246333|381149|96283|470955|108297|355908|3082229|6789569|6790427|227533|919786|509004|2139734|3303193|1549530|675192|606074|235708|361965|1668062|1533450|||1800874|340685|179056|157411|144193|1729268|189355|825897|1185112|678803|473279|1577736|553241|154986|298603
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|2397970|981386|2341018|755989|590577|1038595|1460137|934439|999341|1781474|1613512|1544727|1251507|1528786|||1784055|1129561|1642151|2044382|1761642|2999543|1718249|1185125|1513669|6010494|6237145|3446309|6737474|12593666|14970083|6449244|1762435|905445|2340370|1322863|662815|1187747|2623280|862127|2131504|787792|1306300|1416185|785747|3169471|2234962|1794147|1316966|907354|885449|841047|716492|1160625|1515318|1219782|3148915|1122000|911121|2468965|1991227|2307066|2427537|2971739|1757987|2361997|1506591|1525844|4119084|1910770|3473370|5415286|10525712|3294239|2704391|1115436|1212180|1393065|1472347|1736846|450438|476943|1173109|1113590|578593|916451|586112|509550|589346||578715|1212133|1229462|1159485|291648|1239309|1237905|828377|1431562|1227343|1861452|640030|1297828|2226971|862312|1122725|820656|1634698|1461813|1487010|4110452|1076284|924887|957945|1124480|1052656|1843499|1107968|674800|1428102|2114235|1310263|711166|1745919|1896684|1635197|612447|1319461|818062|1209550|1066602|984809|706968|845206|1019337|559044|1085301|979785|2660700|1160224|970029|1415861|3347467|1321258|455620|644916|1086237|536412|649240|661601|1256498|2834912|2273999|2895836|425223|1219984|369442|478901|557136|281092|936906|508556|440262|546988|360923|1074004|1860663|1367203|825266|1344196|403461|736214|523266|526598|702459|482179|385348|625980|363852|932713|900995|872962|787945|628817||866754|514738|1680539|838453|1465863|901927|1139552|1439183|1212900|503417|1471103|649953|406691|1096072|661090|689475|3376323|904205|424633|309185|573808|583859|355393|445375|378259|1866883|745709|755628|1274557|1329917|1229687|937469|285978|584755|1098067|288286|571891|267953|902910|342563|1228298|1529156|956092|1878936|2760510|2545285|1030402|706589|889573|489579|570352|220293|935914|1107827|1119828|1385475|3129844|1149206|737411|622169|793598|461646|505791|1304186|585116|2247068|976808
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||0||0|||||0|0|0||0||||||||492|1485||4000|1772||||735|0|2714|1345|0||1259|7960|4208|0|841|396|472|5967||5270|1272|12794||647||0||4234|3039|0|3722|844||0|574|11402|0|1261|3652|5997|2591|1431|0|0|420|723|2652|0|0|0|818||467|0|1140|0||||682||||||||474|||1480|1644|0|||0|0|0||1491|0|0|||||||1360|540|40|0|2539|||0||0|0||||0||0||||0|||||||0|71|16||211|106|||||||148||||0|||||3963|||5456|0|158||||||2913|4857|||||||||0|||||0||||||||||575||||968||||0||||||672||526|431|0||0|30546||0||472||1800|||62|||0||0|34|77||||0|||0||0||0||0|0|0|0||1415
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|477908|65655|112398|61994|42680|89895|76081|80886|83632|85992|153182|66182|57938|72320|||48931|100555|127112|139298|131229|85909|76872|79327|97971|60498|71587|127909|55607|117950|156210|158729|119814|66276|105828|94438|54930|79721|97865|102083|60306|53842|72577|74598|66061|77807|71508|84123|56794|94203|92820|96747|151084|179956|688413|298186|141340|149548|74615|155631|143486|179936|135457|455378|94703|154253|156847|174073|91136|85647|91051|116894|183117|159061|165895|66413|177715|99460|92557|152952||137273|134534|129680|93587|231281|155571|179110|166685||182450|171616|273991|348195|700668|564587|134268|181148|327141|80968|85280|89436|133989||107099|117264|90942|126580|74452|99794|76018|64675|74695|60418|76575|70668|55999|68991|120462|93354|127805|122044|73655|99583|100215|141555|122207|224829|129232|243033|357802|157341|106984|74737|87955|63364|80325|92914|102869|69285|177951|296734|306261|141730|154194|142851|100286|118290|141335|162822|223741|222316|235179|134978|191614|131828|139093|150481|143326|147442|133293|100966|155397|352262|158895|135468|214299|303311|128911|233850|150538|382620|129441|182930|152740|150185|112846|138659|90074|149288|141944|202918|149750|136321|129536|153573|168047|244069|115973|75927|101873|128736|136850|303432|302545|738120|123873|162673|164078|106604|147361|130244|130865|116634|76768|96499|74159|94936|89421|89076|101916|120668|104569|114175|112219|82339|95807|85107|119199|111951||98550|119786|98781|98473|202415|169761|187834|263190|311163|175827|201870|145534|208548|82685|97469|143195|159949|184371|131619|258077||307825|259093|201518|124536|153103|152424|127597|155513|249458|198573
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|110053|324741|68426|76127|66544|28996|180559|48433|45444|79527|38879|83976|104906|80754|||38644|102501|64890|85482|62475|99682|57849|43544|39070|43089|87731|46112|118180|87750|87923|65032|69425|238246|55187|66040|95937|89080|29635|182558|58213|61817|76958|163421|89735|37047|57432|47650|47931|59355|396368|189042|764402|406353|71018|554351|150148|247774|108229|215742|627343|73730|101099|78180|33688|31651|30113|67232|254697|74185|84862|103397|93766|69669|145635|80582|165037|97076|53273|69837||46484|84802|85721|69948|59659|106228|42952|37129||28645|48934|48687|89971|87945|88392|60332|74152|208953|103343|64034|48112|62389|87117|34929|63854|131766|888992|114197|101315|72084|62841|91270|103591|46023|41266|52114|37072|58442|74004|52628|59742|40028|65870|123837|26907|64867|108292|76097|52980|56382|122277|73455|94547|203815|66760|107766|100252|122213|448183|60670|48696|127749|90751|132393|44598|75313|58979|73033|121543|90002|211018|185887|53764|79564|67745|39279|61010|154783|233496|40610|50632|32798|62587|54652|38047|53688|44690|47062|44836|400855|58705|95656|56436|69256|75787|86853|70989|64266|78512|72210|57231|126942|47536|31893|37949|87679|84607|126428|55325|38580|51341|62791|60161|62176|90955|121339|92035|130218|233096|245875|83725|48298|56541|51912|71402|135404|62680|55431|54026|49471|127774|108819|85399|50854|73908|102463|88552|308350|121970||90787|293745|95204|35232|76317|47755|71384|79610|139892|25298|66350|48525|126261||43845|56622|36695|616080|74716|58425||63469|120054|82291|46145|103665|144805|41760|81370|143425|132345
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|8418|4798|15073|8540|14333|136684|22719|2302|2278|35396|9206|23843|14977|8097|||3264|4456|4640|3255|5268|8924|2771|19363|7183|877|1708|2571|4903|1832|737|7155|7024|1486|12684|2622|12028|6942|6392|10503|44678|10644|28681|4713|9083|4799|6990|24030|7520|3900|7585|6261|1632|1902|11292|25513|3727|9484|4005|17488|20277|23791|27285|14672|19785|53015|19781|12797|1086|6553|8711|6556|6867|2862|7853|4058|380|3016|1806|4302|4270|8413|5152|2708||6777|1403|1284|||3375|4949|1648|8015|7376|7228|26786|7254|9122|419|1924|58|5802|5244|7359|3559|3701|11323|4857|11484|4299|2586|21134|2151|1140|10816|13430|4130|2621|5683|35194|4707|27157|13596|10316|11487|11110|17643|34401|9746|23278|14147|17069|33129|32146|51653|26769|5309|15686|21222|22072|21331|5631|797|4988|3196|31048|22055|7290|4456|5487|15742|9825|866|14660|30148|4343|18757|1278||39069|11978|12020|10745|29203|21771|12015|120708|37085|14779|16112|17985|28604|43836||3808|10334|105520|12902|19864|11209|9543|14162|19651||37987|38153|17435|8477|11528|21508|41053|50674|36838|25335|13618|65714|14980|20746|9526|33484|30121|35431|71245|23929|27214|49838|17468|15276|17064|3538|17267|24786|39829|21685|44979|18711|18957|23553|23613|22193|24576|9395|40710|6616|20449|35184|28297|115228|66020|200623|17410|8877|9613|24012|||19497|67955|141469|43560|34366|49486|21187|15120|57706|95948|45719|41959|63162|67096|44341
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||1016|||||||0|||||||||||||||||||||||||0|||||||||||0|18826|13179|5638|19781|6990|9089|14453|12766|1079|4566|1989|30422|26640|4487|6015|8784|5752|12039|3415||6777|8403|16214|5631|2493|8931|4332|6034|15047|6624|23782|17658|8581|6317|1204|6659|1581|12547|14462|16317|1731|4604|19530|18822|8513|9928|4039|7725|12050|32398|17628|28248|7893|15710|32241|38770|9445|4665|5252|9382|11481|4371|12283|16200|26702|512134|52918|45460|30283|29370|10518|16272|72250|15091|22530|20306|27168|5961|4088|6309|6236|6933|13532|12585|9217|7778|9643|10013|8756|32210|69591|20890|13896|13013|14943|26547|15050|16465|19384|9857|3008|15386|12329|7452|10460|10311|2676|2639|7531|4364|1261|1334|1543|6397||2353|2662|6790|8039|2099|13126|5815|2807|8540|3045|7773|21473|11103|4760|13665|9528|21396|8999|6346|12239|19286|3322|2319|2744|5291|6689|5715|32699|30871|54377|42655|37809|1017|19508|27967|48354|32785|19238|6500|42131|28284|4383|64338|26272|15241|50526|42044|0|4087|10066|12217|2997|17124|21440|17827|15947|1267|31210|11702|2617|13745|3075|7508|4345|10485|9070|12535
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|43976|31307|13213|23745|23019|22127|45800|15349|18554|41475|42204|58052|16101|14483|||12372|11603|6052|13692|13310|18442|14021|24199|12862|38639|49556|18359|42795|51513|46862|29335|16920|53990|47307|141364|72864|65687|90589|43427|49684|29566|34773|46501|46128|46536|15196|30621|13875|14174|7351|21954|10290|9876|66924|17717|18985|16113|26000|20015|66405|31927|21358|23793|16851|19971|9591|9933|19703|34760|35595|28633|53511|24075|49688|18679|31123|29040|20096|19153|12836|13321|22062|6927|2732|5649|4644|8673|10928||6508|9485|14541|30551|24728|33995|27842|21528|87213|43714|120444|167870|21877|17011|18514|15078|20722|40233|23204|19759|25451|27925|36742|13583|15782|14618|54534|100497|56567|30111|89089|37499|18405|20142|17065|11398|41827|13156|27162|17410|9474|37912|79994|24963|33935|9673|15348|7078|22597|22547|14591|13937|57349|89480|14277|10597|14705|37849|35462|56041|18311|41915|39088|33693|131812|38724|15840|13596|11362|13537|34745|14809|10299|12489|9524|37406|36719|7600|5980|6132|56056|6917|15659|6721|6530|12788|5073|23380|6607|60348|8112|7824|15983|16041||8253|5628|26331|11627|12730|110974|44187|19774|18227|29575|37808|31843|13099|18536|16546|39810|46155|13506|11972|16809|14955|14021|23038|12559|24093|29993|15054|22128|46905|18820|21322|77893|59347|23757|90550|54257|33131|19611|41510|24107|23192|20294|16447|24991|42116|16678|6850|33902|21592|25864|28274|30129|36747|169029|41490|35851|54982|18347|20830|35459|36970|37210|20492|32569|25901|73892|23168
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|380596|1555|120009|73643|154783|89854|175902|58284|46797|28741|59684|74332|26277|83724|||103144|51078|161340|54177|67866|117810|124522|147024|210074|91110|445271|75539|73779|138053|1038989|106912|99915|9669|116313|20618|67578|145522|74471|83297|74150|46023|153643|92683|68431|20585|67276|54036|56955|30209|94003|93777|114408|21726|70090|73727|84221|70056|3382|33947|291443|94925|73813|33238|46519|53098|42551|50370|130273|130527|93191|863135|37278|9935|42404|62522|129592|123291|68812|110863|43519|88839|60903|1121518||106314|169126|1455323|||51708|209896|49625|138403|80862|202650|32305|269825|2536477|54079|74225|65673|56303|417621|60701|74763|47237|31173|120559|49979|36218|83339|84595|235|28070|42772|97073|70252|51610|55632|145463|145545|52161|40164|66235|98038|127946|34851|97480|48106|157285|267246|221748|80727|154176|109401|359884|146002|129840|178676|118065|100497|107018|278207|214312|129486|12917|53579|201776|127079|26048|107865|16240|337791|226642|107442|156811|63417|54051||4206|26884|589633|151756|79031|40000|15229|78088|86325|47392|45878|81724|193868|192302||121476|655686|27823|11393|65552|121999|52526|45941|604688|35481|78199|66632|51972|164662|24824|4510|54388|42953|29006|143715|78489|21906|94741|144915|57872|214486|85245|183609|56338|97419|96019|63553|50637|52801|50628|103572|65699|40781|84445|42236|70321|77477|44805|61204|87965|90141|74228|82256|40496|157420|287849|121590|3098283|500792|81594|230806|140265|108111|496814|506572|||616308|503432|62767|226136|37175|148247|224017|79232|154979|1388432|120310|257365|29744|1331831|26626
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|36385|26633|49875|41289|23773|47831|44537|53126|29128|50482|65635|37104|51682|22709|||30929|63187|27266|32967|61790|38703|43538|49850|48076|128850|52188|116096|31944|32217|83170|31082|52469|77535|57175|50973|75113|37189|44243|21283|28052|20847|39261|64495|36165|49505|33888|27625|16887|29819|26265|25085|20585|38999|25629|25318|48895|48490|29118|24482|36986|59403|41807|76628|37315|116307|58740|58635|94219|109534|147340|90858|74737|85992|38723|75344|105012|41191|58973|50201|33973|50745|57819|32980|26417|29298|21259|32584|21339||29866|46325|86312|39601|39269|118596|52942|41432|74161|51092|56075|93933|51783|77568|62017|44528|38816|99619|39400|51224|62465|74459|25421|26495|40478|52439|39132|57337|37532|40332|77429|74230|46340|72631|64597|46357|78671|181314|77066|65708|81148|46733|39998|59194|55542|62032|31982|61303|24555|63618|52268|45930|57957|36194|52873|46862|44390|64474|55818|84471|153697|98225|145504|85228|79448|70910|47029|50948|50856|47909|247579|56295|39654|42716|32147|39725|50503|38188|38506|48149|39692|92269|66693|63387|40867|75764|53487|32086|20033|30349|28993|16837|27593|27693|35835|54826|32690|37621|39421|34154|31299|50716|41141|56351|27898|42275|44228|26797|47315|37991|59602|25379|27551|28137|30525|47344|70508|39975|27699|44795|86564|42078|57242|41290|41493|46259|79286|87477|70338|52552|54179|66710|64324|48442|56399|143003|76210|116039|119693|100973|84080|80921|66905|66749|82873|57823|57065|74785|124470|82732|45643|61153|53935|58082|151608|62846|85742|78297|56708|64155|69179|113217
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|24688|20973|6511|17920|10112|22198|7198|11360|18973|18023|17697|11034|32928|17983||||23294|19964|23663|11921|12815|20476|10496|1730|11417|6230|2864|12732|56080|16506|2387|12899|8637|10174|20588|9718|13290|11448|3654|7637|5160|18799|7811|13172|17638|13444|21939|8903|9949|22706|1174|9672|11964|6483|14906|14744|11576|15581|32386|1567|8839|17650|17521|11269|8697|9853|16328|530|6695|4990|8246|10812|9287|2762|36658|30355|1132|8878|25716|24599|13778|2213|8059||0|3011|8537|||7142|11859|11384|4472|6123|9725|2172|9752|17535|1959|5356|3271|4283|5010|8398|3359|8389|2224|3386|4875|9009|9908|12131|14031|7476|8939|3871|3840|5678|12123|10600|6849|6676|11121|14471|8104|18690|10145|12716|5757|6300|2092|2908|2106|1225|7491|4051|11884|7077|2824|7472|6227|5158|1276|605|1028|1541|1755|13261|15926|3494|15468|6280|11234|14045|6413|6507|1118|14736||20401|7205|13086|4453|2662||3061|1246|15466|310|1059|6465|2484|16507||9786|9690|11946|8537|9942|4494|20280||5388|15662|34993|4379|5583|15493|2006|1670|22701|11474|1424|14840|38934|1074|5314|3780|3618|12792|1850|5380|1042|16699|8823|15362|5015|7917|9067|6381|2948|25837|23676|3158|21677|2653|980|15526|490|15297|514|838|1348|2140|4802|2775|7018|29086|1231|6531|9404|2444|6212||||891|6873|3916|||16927|1379|3612|3559|44869|35206|31867|54753||13241
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|1150|0|2148|0|750|9439|1100|5412|3121|5392|1621|700|481|3217|||335|1817|2000|2399|1245|4392|1395|0|0|1682|35|2048|1946|1520|2120|7216|3904|2249|18858|2001|2030|660|2800|7052|2665|2026|1239|9727|3192|1265|3619|1000|1588|0|2679|8225|118|0|1922|1787||1000|2240|536|256|1100|222|0|2455|1059|0|40|712|2600|3391|267|1300|253|1013|3985|8139|1899|650|4849|1149|3526|2667|1002|369|0|2149|0|10821||835|774|0|1000|1663|2275|629|300|2866|914|335|276|1|2000|302|707|16|0|0|210|1730|3140|416|1735|2251|420|732|178|30|2145|780|3010|1465|730|1265|4413|665|1922|771|813|25000|2010|2139|0|3558|2844|701|0|0|23|700|99|2453|1|6523|500|2281|0|1155|175|484|6533|3349|688|3400|14539|236|0|1360|1295|0|4|920|8540|13|0|172|151|0|51|501|24|1916|1501|251|460|4601|703|1803|8932|1549|0|0|99|3948|512|0|601|500|2344|21002|1702|991|460|118|1461|751|0|266|0|501|1001|521|501|0|8|5286|201|1007|0|1751|0|1753|752|0|1401|2269|200|1000|806|600|1551|2570|4251|1|500|11854|3082|9987|7497|30265|4364|393|482|0|1000|17000|692|22798|17433|58182|0|6445|3177|17822|0|700|5613|0|7570|0|0
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|35945|42121|32506|42929|32043|96901|75468|57286|31402|147942|233700|58865|3892|56229||||36503|47813|47684|25244|115151|47665|33620|11742|39496|44967|44639|576397|138044|104492|38191|100041|61891|67932|6090|23616|85459|35156|17232|35981|26900|39625|33284|18930|59573|105056|112311|257810|64928|20636|32689|19960|124074|25591|83354|56888|199628|124234|50833|26701|104699|17809|20580|37288|44205|73555|60558|124150|60468|62681|76343|39646|33120|50390|50304|16436|25442|9101|123735|44072|47354|24534|16827||3498|5175|26335|||14289|4270|17787|33866|25503|14669|36346|27610|37295|12727|60826|12872|4980|15686|33748|26389|23078|16939|10510|21472|18084|3666|56307|36164|11038|12863|34270|22908|52165|19546|21473|24770|53700|14319|10755|45359|43916|39836|36650|47030|19854|8343|1844|10260|8243|9885|2968|10150|5859|7581|18662|24011|19937|16194|13302|26528|3936|21527|40961|61916|21501|19534|34629|39296|22263|51083|18961|21871|39934||79759|13981|17777|30200|16044|59753|21278|12624|16536|31430|32345|16061|24675|49951||44799|7908|2759|53473|4051|11144|3502|14609|2868|29145|3909|14894|24742|22963|10432|12183|18295|27675|16414|30855|63004|14021|655|3053|22601|11784|33243|25265|37134|45180|99386|99051|91029|78312|28540|38963|41975|15677|42616|8644|18739|43163|23004|50821|6686|14714|9173|23259|6918|21753|24087|25490|36587|25291|42616|20839|60864|43477|113346||||35675|59463|50313|94388||51034|17303|49178|61301|206371|184346||72364|99977|47770
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|35713|34353|83971|24541|62615|12417|1076|10289|94279|8450|33402|16158|18044|19529|||2516|1775|61817|44085|46547|108281|44489|37238|341307|16859|17950|17852|24714|20064|34437|15103|103700|1400|107168|182459|6268|215|9910|39237|22075|40595|123322|30935|13692|40022|35976|16078|42943|28432|35583|19665|550021|1578|40686|6884|33014|49047|20480|7682|12399|67343|3099|44203|17897|4432|12726|9446|16616|13979|77|3887|21220|5495|10677|28313|30421|282919|34932|6620|0|5278|1567|438||3953|437|19229|||8483|12345|10782|10490|11729|11646|3197|15710|40894|11883|10780|17813|13999|0|12484|11681|10710|19850|26357|12510|21187|9315|83228|10670|7300|29612|11365|7774|5296|27037|14774|1828|42267|38271|30748|71296|5230|60898|44490|14166|23523|565|19181|10163|3926|14064|34255|3103|10451|9991|1097|24506|45224|39246|6490|20378|5769|36046|34456|22575|31826|11973|9644|23432|3055|19065|27768|30573|50405||2753|12734|31652|10817|26901|17744|13651|20119|1896|3190|8471|12455|22299|26674||12381|6388|9422|667|4285|23615|4235|8004|7673|16147|33777|6786|20352|166540|174766|19100|716|34458|41835|29968|74654|3433|0|4845|44398|25257|31042|0|58209|33282|16870|26579|12749|22787|27270|40138|23223|25608|1041|2250|25712|78742|36791|43323|10909|7247|57756|620403|99760|4061|57749|37625|8977|11744|13803|31129|111472|27134|11617|1495|||48940|4407|1075|36132|50019|11919|17143|10999|3424|128016|20706|4219|1722|76945|42379
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|63493|57542|41033|37583|32539|70722|78751|40801|50606|42368|52797|49924|47021|60444|||66934|166284|150128|64026|79801|79581|135468|240987|205298|61546|35855|58187|100139|108771|189628|60730|57428|57273|110580|230438|59360|81138|42870|97763|71277|48423|61391|53222|34328|47644|45708|64086|49387|76748|98788|37942|39565|84369|49146|71214|58625|65701|100926|126052|272433|147095|96824|100037|109289|119767|127377|169729|195902|314601|259825|923337|1332786|600992|38537|32744|42044|22133|18944|35183|27047|21756|34735|16219|10923|11541|22106|32694|15598||19482|32030|20561|19951|28856|101200|99935|23200|50194|64974|32984|33021|38258|36185|47622|50381|47159|88090|42535|38532|39665|44499|37221|26070|38510|42104|51002|43019|86387|96845|93804|112685|31841|28076|36683|29940|20065|24174|27431|26942|25264|27468|43227|27302|56349|27914|31760|47464|49328|44328|65187|46531|22348|39689|44000|41021|57714|35654|40361|53891|61230|59828|107484|47329|85015|170279|59540|33855|30410|50239|80233|34256|46106|50262|74877|39488|35419|42528|23056|19682|30875|32858|36168|38897|32278|30969|42517|32357|27528|23492|29028|32718|32736|47823|28348|56200|34070|44743|42236|35134|30845|49238|45133|48117|41937|78335|66942|34264|52130|40784|39934|51102|54609|41484|65974|49325|89471|66829|43640|55770|59921|58774|55592|102731|52208|101237|125376|36264|45508|31971|45979|86205|85524|72194|72026|90214|113385|155511|169794|110374|60201|101744|53157|37338|30422|42928|30312|41111|117466|81959|116753|59412|80816|43781|59841|52688|87756|61139|62970|63484|65232|128813
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12|2|5396|11910|319|5|1794|2601|23003|16|||486|128|210|104|24777|2180|70827|676|13611|163299||240|100|0|54604
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|1981080|1429890|1703004|1177857|2015776|2196894|1636928|1129566|1808934|1441897|3169704|2656234|4515518|1564035|||1681281|1339890|2426436|1755420|1958747|1006142|1470863|1944461|1776669|4065482|2540173|2707543|2544587|2257789|4775507|3322419|14121667|3634878|4282092|2032585|2060635|1989653|4789620|2554008|1713982|2856338|3791312|2910177|2248497|1934728|1803004|3172993|2686079|1423766|1977127|2007504|2423618|2935325|1757910|3325996|9138525|1197243|2505258|1746313|1659483|1949381|2051982|2110298|4865605|2174300|2841765|1952112|2247167|882846|959690|1123971|931552|1093026|728772|875694|1121216|900914|1032304|1717732|1715900|1803347|2938132|1537377||569835|995158|2446766|||325589|749298|946135|1495174|1301548|2396803|848906|1104010|1844782|1571951|1097534|3239600|1903259|2610181|992312|986965|1372011|1688884|884114|1355644|921314|1835245|1790500|1199461|1253863|9182264|1191443|1213153|2996664|1430689|4094978|1269071|1213416|3750089|1568110|2137442|4202737|6207895|2621196|1725573|2296240|3439340|1009492|2178553|1687692|1737907|2204237|2586006|2057675|2331372|2038716|3503138|2683619|1235944|1363968|1002090|2189042|3270987|4437342|2729979|2898807|2940587|2781858|2294434|2171422|8541429|1599568|1753348|2268378||29738730|2431391|2019404|1902456|2386565|1176630|1731399|2610706|1604380|2359090|1897574|2269419|3070763|8164239||1797795|2336901|1919163|8245718|4715637|6360159|7330743|4285888|3704510|4283605|4155915|4613530|2257087|4135137|1851579|2079998|2270076|6844721|5870920|1926445|3018169|2781397|9420162|1851080|1605596|1601494|1197414|2219265|1318190|1594715|1585070|1109518|1031143|1343880|1025117|1108917|1069069|2314271|3100002|1037811|1507335|2226046|984176|3000186|2952269|5537000|4147060|1841739|3446691|2086967|5067313|2588511|1975826|2100945|1466413|922175|1336319|1841463|1004546|1089248|||844404|2346376|1501591|2103881|1616447|2417764|2320987|1888676|4145777|1615930|1214743|6094963|873037|746607|1795368
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|233220|127420|143020|145625|110434|146020|202308|286350|377812|353112|327235|269420|436719|444951|||168198|293502|240962|223724|253847|462240|396243|163029|283246|266214|347035|250301|315201|313047|361949|717935|537399|882325|1338584|535207|330618|114637|356381|313316|359575|387775|409088|318204|712257|553263|267392|436074|342632|210801|435190|626036|753242|1211836|751025|1879726|468049|398760|230681|235121|333425|738684|510070|220580|142841|88982|255193|194263|132116|94055|148166|223786|246718|227138|181415|195302|450815|243708|103992|228283|85334|134348|161931|144742|104395|114207|53808|100354|62507||56029|134884|85318|82397|83746|193513|219327|114187|253366|277011|171401|94628|158434|181068|144693|150270|187544|148317|280607|137360|214139|131282|105783|112454|173083|130974|123694|180896|442752|438139|577090|529455|99259|228579|359281|124084|98253|123245|82334|97131|108339|122244|116477|245919|202257|416757|203149|150147|235366|466288|539983|258823|157369|216933|137783|164913|308646|359940|151694|98106|173765|127163|186395|158060|208728|161722|133897|147328|139586|107084|116876|93413|133521|185940|110273|418208|307612|166908|286822|226554|334083|120005|110865|112966|202168|210344|133319|260929|173639|174993|120537|106546|90794|145604||86312|97529|200881|162697|228797|877829|121078|115870|105489|111478|155712|131341|122271|161948|158928|165575|196268|156549|93704|101818|141167|136038|124362|111187|101911|116865|219045|319792|162388|147471|162034|141005|131593|106298|144614|189569|65502|266214|277441|98582|164859|198472|174064|218550|153960|135409|88946|52138|151497|222999|80146|132339|151997|195551|141219|98608|76983|92119|144640|143388|107461|192697|155265|171261|161595|221104|774217
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|||||110|106||||||||346|||||166|357||||||100|||||||||||||||||||||||||||||||113|||333|||||||||||||||||||||233||||||||||||||||||100|500||||||||7359|||||||||||0||0|||||||||||||102||||||200|||||||||183|||426|100|110||||476||||||||200|||||||||||||||||||||||250|||||383|470|||||100||144|614||||||||||||||||||||||||||||||200|||||321|||0|||||||||||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|1363352|259866|322983|104358|126399|135492|158112|320936|276809|234499|644626|276907|307518|162915|||96119|180286|158396|247720|410851|297177|189759|247375|141133|188555|186534|259974|264373|247359|676533|667466|510988|379667|1610817|362154|425298|242150|340195|763203|299139|443786|661884|397172|550616|319464|249182|236343|622327|1129772|654228|2395758|257479|183273|323913|324258|385870|317381|351043|333670|375420|738772|341045|259221|148412|111001|294879|207420|223394|237158|219024|329961|321538|349502|290016|453889|570110|835190|395843|726304||306358|436764|884012|702142|559061|408011|317512|365626||383053|280604|285272|462875|398576|313071|305933|384997|338114|226537|390643|203443|543278|338085|345248|403602|419592|414292|249897|244700|147454|135608|153394|181621|129002|237945|140509|214440|197325|222754|566407|372582|218062|244456|177878|150842|194894|167378|398622|488691|1040869|1138782|193563|199324|109413|263417|107043|224230|138363|234854|318500|473270|171042|190245|383525|294669|319947|146953|278714|456262|291436|148238|550126|234499|289994|415286|296878|368264|525170|1041158|622207|450103|328962|364542|94677|190154|179789|247614|110052|126582|239788|226036|294133|139812|276399|194535|276873|216439|118731|244353|138110|234192|181218|180142|78792|99391|171571|161355|150988|150857|207207|257171|305329|293695|388492|606315|2218062|410744|296010|142294|248328|245246|627593|140226|338750|298994|392477|660360|1049932|92706|86921|107340|185992|198320|94289|105108|139889|365581|211583|144378||184549|245319|119899|146380|389422|395187|276896|285634|215799|963980|1116287|148257|237987||93735|148885|250618|308505|320862|219633||146050|304100|340387|255415|259196|492219|502730|608536|559322|2207651
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|308574|313094|713603|240519|161384|283638|655614|191565|325999|331622|231555|931278|1509063|355383|||397515|585257|348375|499366|288808|473127|556823|559176|607135|360299|406799|427573|600783|360810|715082|624610|644360|531340|513327|340654|239465|306524|561515|419866|355325|524341|1443698|1582193|1159729|174332|655210|357891|985484|288699|548785|327703|268839|1825863|348251|748017|1190562|1441172|590835|470206|1447622|379712|745442|1657454|644421|451270|777742|506688|1697043|1296374|406422|337618|1251748|2378250|491226|475759|1205723|756533|400428|1011434|162222|312114|328178|246431||120575|234629|227776|||225691|228717|508133|1000929|1668072|1684510|474936|416570|1672334|946216|200802|475960|606032|463124|442697|220887|222755|993330|465462|150574|126881|111928|339481|202148|467577|528968|543884|186361|209503|423044|1366340|917360|544071|188212|523263|340490|138517|497930|597752|255428|388049|298663|1249672|325075|518835|862734|536705|457942|496608|484282|379927|372305|449422|288822|815968|1245068|1855945|337117|429510|347235|285781|461999|1066984|429408|352344|896325|198138|465455|244991||897685|645246|671831|427045|427335|358789|389918|254993|274678|295500|245083|452259|474092|233500||179810|151453|94886|209861|176047|106882|182486|225968|93762|133939|149030|370920|200383|210555|137231|197382|145503|248807|236423|224948|296111|616352|179406|639097|302003|210329|205935|524677|180983|328188|860803|393242|174643|218012|366372|292296|493535|263761|303448|2485059|1040856|519600|1465152|461327|672569|228869|412133|710866|450888|1558160|1170498|1828195|245336|656088|720102|1437522|713252|2280965|909737|784631|||307298|683406|205601|657546|850984|230980|2221540|725077|332509|365825|417193|420249|544392|1019313|842531
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|294529|339848|339029|330874|211568|317722|476574|727797|624318|705863|309845|773196|523267|669470|||291867|506358|207204|331856|444792|2068379|1611871|525367|615934|413831|331764|1342173|789673|683240|1131630|1145817|848243|542684|1598195|777946|1378746|1045889|2105061|755095|1539133|3145648|468281|811806|215319|219851|465387|964654|1169271|2582970|273433|174297|144585|171785|508006|212240|169122|186636|3486121|446027|642904|654465|391862|675657|2289078|743229|223267|164078|331889|601482|144846|182296|222575|386419|533115|2571645|105417|257252|153778|529000|246556|1016855|6127977|1106033||270189|258936|228365|||47171|237037|401849|900426|140486|1206229|2076215|462233|423813|132919|106474|148263|454512|199594|115177|152403|441462|287490|758467|128978|189537|171834|98798|224063|311897|170219|181959|195895|190558|133870|348158|431243|518781|189849|335912|207125|245445|215069|322085|357106|101914|196318|409498|172526|218315|242598|177126|199956|202972|306524|429281|278457|327028|412867|332285|278759|256434|847801|206073|370285|413607|864440|924106|438506|322991|664000|181863|861133|235666||782185|396093|315725|422170|291984|628021|4691293|158493|190208|221555|249057|225909|335522|206418||232259|158853|188878|179057|4264045|2654560|162508|226238|176786|131976|211440|171464|296067|226315|150547|250975|290258|545940|2706788|326192|309272|397640|623729|295667|452352|506134|648336|314148|329647|259772|274565|278160|199232|4318833|3573836|728984|413992|4497152|367735|426795|228152|387765|404857|529019|845223|308801|4913911|15602413|1208843|701357|1903966|936391|2050641|1126292|687708|1868370|3330641|3123177|1274631|210796|||824767|926738|140690|370088|538560|108414|1938833|514052|1438015|1198396|331716|2931431|465213|1384336|1018953
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|5338062|766831|562368|979430|10466822|813268|980721|898735|1966168|983211|1352436|1875608|2349279|963032|||994345|1420895|2493517|5035676|17708906|574376|595354|646899|355202|471291|467276|327005|346770|1162084|2882958|1020030|779380|909039|526817|321718|330306|436852|372048|453993|471556|258035|376151|838321|266129|305041|796705|381701|389122|195111|371593|480215|456365|726609|4528969|423798|425067|944756|689583|468307|609000|1474555|271829|650611|228066|246931|359218|174044|145065|247758|187471|377208|403445|652736|176252|181816|270515|187432|191652|244859|161653|100903|138428|1171481||74072|136265|242151|||61709|197489|159375|176520|142866|3913106|313728|422627|1780233|242811|121443|249008|468308|209479|131280|272151|335234|657052|1315773|284652|632974|1175969|189245|341993|316404|201930|404273|193218|314555|347474|764501|428518|288936|219254|504278|342761|286593|1061641|777772|658803|351518|483558|545032|452201|489956|7038254|1895572|1175359|1156867|916028|1051097|680505|403502|325320|519536|357752|283823|374525|226133|272116|634762|443217|505165|466274|633393|228927|456864|526427|617785||11496769|1005737|309248|1166193|2060198|658742|435269|746495|384418|581889|253406|183434|252126|529060||220636|222628|348413|299562|188745|379742|304076|338790|653388|168878|171375|204797|336052|531111|357623|269591|194345|230510|165318|693192|426474|532609|488530|269423|242893|495616|300686|437146|190619|220308|2401759|306843|343757|489327|511167|317177|251087|185131|235631|187106|231399|455041|408459|456468|356813|169719|293940|745760|247469|226278|945281|596229|218716|481487|316359|235745|241014|547684|316579|543608|||253045|295364|349876|951514|122318|224431|312226|301601|378533|204069|279292|549830|181332|685456|891698
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|12344|7902|11756|4684|14682|4600|17762|6197|5942|5721|5181|5854|5213|7628|||8699|5494|4512|7873|8779|9879|7094|12550|5358|13126|22524|103752|12918|9214|22235|12801|29008|11966|14293|8465|8802|7416|5983|7088|14449|4966|6232|15608|22899|3852|6555|18940|17423|9855|10406|16940|8176|6389|6761|7021|6854|11717|20290|21694|12663|11987|11147|10475|9021|29688|12825|9097|6596|9940|4669|8338|9580|8508|17869|20378|11882|19132|9542|12432|9916|8413|8399|12737|4551|4890|7063|10107|12266||12806|14348|18645|11122|20304|338752|17056|18136|25711|23047|20240|14663|32275|17338|16137|67103|24264|28724|31987|20199|20997|19233|79312|36774|24469|10717|14882|15348|13496|11558|8992|19083|17892|15312|14069|25432|19924|41305|22735|13694|33272|22697|21292|12406|16716|16517|20744|37879|23302|34640|38220|27523|21703|23403|13656|36110|18963|30040|22321|40066|38561|31923|31644|21845|45610|298987|62801|39743|43175|35169|64425|24411|39351|39704|31154|22712|28096|19439|42666|23601|44659|86098|243749|32304|42441|34745|27078|18308|23757|25145|15163|10696|39340|26224|26611|61352|113413|60365|42639|25694|18920|21743|29500|44095|35764|96770|29917|41770|92533|42859|45417|33336|67423|84172|57064|99984|55964|55999|51636|61221|62715|186395|151941|240881|192157|610279|252921|18189|12090|8890|10205|11393|7361|9261|4026|6205|9772|7924|8828|9316|9864|8750|12226|8945|6095|9283|12931|11003|20091|15053|9885|8364|16914|10950|32300|22097|44203|4583|3592|5623|4416|5401
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|165734|71262|151896|215980|192665|232172|87518|80970|79885|69928|52772|121916|66165|71391|||71456|307535|183198|451584|185805|84902|105960|130970|165930|82219|63712|67363|93426|148602|333116|72507|212676|86579|195082|115220|60514|135284|127989|137853|52191|59335|108718|172295|170000|55643|41085|42881|117772|79252|73505|99834|57153|87519|32719|73689|35785|75539|56811|49925|57527|74641|110998|59344|53231|49874|132872|67644|71265|415231|179614|62596|56786|111205|289418|404921|180959|149592|152154|985184|65873|55864|127023|1846532||10327|44461|36894|||8287|42433|27075|59810|28110|331001|96154|122755|82640|73693|51441|35387|28601|54669|86845|57223|95047|117142|17203|36093|12810|61433|117348|12405|11865|38337|34492|25211|20151|11286|23129|43720|41734|83005|38136|138596|45599|65237|91329|15829|21075|87001|39056|25428|28489|48331|40569|12842|14584|75150|89059|18156|33529|6717|46106|16643|140055|48919|85631|46570|63188|46410|37221|43377|29662|161949|31690|13657|27867||69824|15260|64210|48228|48128|32863|37325|56683|70424|20369|28018|41925|240565|37191||81629|17556|41460|30295|45630|315832|33016|37730|49664|19243|26924|16454|25796|21071|38143|26754|27328|47092|50422|49005|40543|23695|23633|15114|95693|23997|17961|9105|14405|34538|40100|31552|22186|15927|8517|16093|17074|25673|154493|23099|18647|33674|12885|51108|216336|26219|37098|81940|13264|13162|169737|25817|38198|58060|28433|66659|55108|29774|39299|24849|||46430|151386|35607|111594|120374|20677|70607|363107|34517|67335|91873|113039|27075|37518|82879
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|15320|15398|11426|13585|26202|29300|16319|13088|11784|20828|33498|23053|62625|17504|||15134|44525|14238|8403|14762|19076|18990|22681|17811|15971|8809|9815|13242|33990|17411|29232|28845|17882|52533|33511|14296|13614|14819|18270|12492|10850|17560|25643|21981|25387|15503|20488|15048|21118|16036|21045|14692|32892|17361|22141|37932|77801|252010|37654|20667|300105|40316|20694|7724|14387|17740|55103|98464|43705|59437|32000|23961|9245|22850|35303|125798|33860|23547|130920||22570|63984|9539|2893|15738|12762|17100|13876||34280|18964|15407|46566|21290|19852|26295|30798|77213|38453|63363|34678|42347|93351|19505|37187|39178|52224|34648|33642|14267|28192|39395|20732|41514|100573|15975|10781|23901|25144|29449|31648|45164|32272|31924|30469|26889|41434|62018|104954|42575|56528|59851|679087|43511|158704|28091|20910|42667|47810|64047|40908|35204|28841|128940|15647|8359|13679|10247|7923|20722|32140|43859|16930|18478|22516|18390|17495|16100|19686|13007|41596|15188|24942|29776|11860|12849|10919|11343|10865|18293|15983|14607|16543|14813|10505|7331|9699|11118|12284|11563|10627|13017|17842|8010|52825|11519|13516|14796|18704|17045|8366|10530|15006|11246|9623|11023|7807|15913|9343|13377|17800|17555|7333|16904|40902|13418|7904|5591|8860|11871|21944|28433|15791|12036|11728|24665|21138|14307|25104||20043|18881|24281|214999|177761|18503|21957|16568|21274|19284|11737|10808|13580||8030|13222|20362|124448|10924|19803||14338|17550|19110|13292|29916|27149|37330|18403|13279|21535
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|245816|411306|482990|318708|159450|701959|227788|262024|262476|373872|595352|622843|606626|388871|||233146|346713|245932|188765|176557|223911|154357|124982|139960|222819|172423|172328|160787|227586|286984|172568|323820|212660|310019|158933|146179|136543|168644|225198|375834|161348|125836|176495|70631|148597|96584|180673|153745|122010|137877|309531|598266|240994|472867|427585|1232403|237193|454396|190631|201615|251230|208727|195831|156941|59722|105110|96146|136264|127984|130508|170360|174030|177503|357201|200918|313251|164511|124399|253636||145877|198417|162301|111018|115510|121344|137276|100045||105489|151661|243498|269510|146384|400126|203181|138046|251261|144248|175478|149556|405113|166442|181598|262700|320488|283139|182861|176661|157629|239561|152985|158207|164253|824190|249372|251813|291712|253525|426004|519719|291177|158239|189295|57956|160007|214209|217502|118795|120073|232388|271792|321432|196114|1080379|513479|350782|291402|232731|260910|264993|285055|607905|158006|374906|439611|696615|172745|200424|250076|245740|192227|260519|104272|221449|269070|151226|131621|116265|218901|169821|401013|216648|155608|114940|122161|198655|94064|127675|121880|126409|105453|94318|117675|120464|161303|144499|117885|132144|151151|170400|169382|215979|138342|172462|291232|145483|124797|196268|267286|202137|158077|256096|183590|198312|605144|115654|94639|272096|119859|165997|141742|272086|553577|249116|168797|179797|135897|233154|211404|341946|192130|103607|115258|194069|187515|307288|262805|315720||196166|269555|175220|143236|285865|221891|225633|339756|309108|293480|417442|180648|123608||100737|113677|160328|165485|237719|379302||102644|111299|211216|253794|173569|215965|194149|337378|298216|419492
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|54976|45470|21256|14078|10777|16924|49068|138558|21441|20551|17852|15122|20087|22141|||14083|36778|55234|56545|28847|29276|33299|24222|30754|57624|67507|30573|79609|33318|252866|337818|233589|334854|107214|244239|18180|126457|24176|21615|31667|40685|24709|28344|16610|29759|62614|25938|30901|33584|104048|62845|326652|20268|15664|29175|36827|47212|23572|67913|89824|528919|49633|48801|116561|48129|13560|29344|9288|23090|10664|58852|29549|31018|31858|40278|41720|133205|17242|26437||8572|23295|22932|6302|17690|16060|9597|12448||9758|15353|11882|12207|57619|65581|40989|14098|55332|41233|32209|28055|15195|29219|15885|12082|17533|48094|18801|11519|7457|9794|16964|15896|174123|40278|15349|17562|23350|19652|38674|758677|121340|19229|18621|10301|13636|49315|23774|25653|42108|523440|38865|16326|36766|61534|61176|26399|11326|65275|37061|12077|27321|29755|16621|14961|25153|11507|45969|10553|14946|20615|24494|21147|28394|15091|23188|13724|17977|11473|24516|16867|26241|20037|20721|24870|25131|18652|45690|16832|26434|21354|21216|27140|24894|25574|15531|17121|68950|100647|130515|16035|27233|10444|21321|9177|6277|15516|11200|13800|12815|15608|11748|11027|32625|17596|15745|12645|25133|14706|13105|23316|22338|36916|12715|28809|26222|30809|121044|13321|19846|25067|155868|61819|22513|38837|369988|58640|10192|21601||20062|26881|30181|21899|49266|34631|30407|24945|38897|24700|18884|14660|18475||12177|13285|42606|47945|9491|34353||10999|13598|73113|16468|28807|20958|25451|27711|22455|20893
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|6938|280|1845|202|2629|957|644|366|574|4526|857|2535|1293|397||||1215|880|3898|2662|1938|1183|721|1260|1890|1278|1330|3052|1446|3082|871|91|1573|4930|663|346|2776|3438|554|717|1531|328|3438|1539|3117|1457|2641|492|562|529|1851|800|196|875|1038|112|377|1267|163|1979|1092|672|1221|1892|860|2455|9072|214|1437|813|2430|4369|1921|1717|2649|2296|1214|2280|1158|1906|1614|2010|1495||173|2030|917|||1573|2800|4740|15592|3913|4710|2685|6069|2345|5487|1335|1607|3006|844|1002|94|2506|4004|612|658|261|152|112|590|654|450|1699|345|627|1847|940|2550|2406|612|761|876|1714|1549|1171|736|621|1362|1254|2925|6323|3967|1232|1031|809|18648|541|4848|456|4477|388|698|1576|4706|2503|1711|1692|424|941|2853|99|2063|198|1671|1675||8777|794|841|1470|1636|1570|1172|2400|2047|849|552|1461|6065|371||190|1009|1107|678|371|1744|2066|2007|1731|2426|2842|2036|0|1182|1411|453|5941|647|1639|1626|1536|419|725|1961|445|770|212|22|64|431|101|1517|191|36|795|4626||571|1494|553|3380|406|553|578|1819|2385|1205|305|65|134|530|473|373|1833|0|1406|3440|2849|3628||||5538|2065|1528|||559|55|195|2678|2022|414|1165|1683||4412
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|19679|11225|87439|19840|18649|25565|55638|20315|18543|63297|18560|68499|40440|105213||||50533|93688|98281|211243|56294|23889|90253|18212|19985|10171|5179|22384|15606|2208|16330|13898|18774|45945|29869|38749|27997|20426|21189|68674|109791|16252|17426|16604|17898|11800|29991|9715|33203|11785|4096|37520|8454|18518|20226|17837|3507|5850|22809|17888|9261|9143|6035|21013|18071|10058|7420|3203|6202|5044|3597|5289|20764|6418|11054|27117|42312|13343|17969|25092|9861|31127|41937||7856|3793|12630|||49962|8950|9174|65030|16645|36566|31323|6320|13129|21239|29388|5156|25109|50004|21362|17058|67416|45628|10900|9920|8421|22253|17453|10227|41146|22896|49684|40474|48444|28606|48975|8002|9135|2756|26224|43133|8942|30571|95010|6893|13146|4252|19261|20844|29319|24877|5979|6816|26241|43547|10580|99709|59177|36283|10719|13571|51489|61442|7038|36862|253951|21064|2999|64011|65910|7941|2679|16673|28092||51217|23465|24651|18877|90210|97979|11467|6342|597|1756|38725|39293|38727|37400||50616|10310|47693|29916|16215|51849|41529|7783|60306|12808|44681|64977|23539|21949|13718|17291|28802|24647|19893|21301|20559|17762|15486|29395|36618|33162|52434|13691|37373|21931|96734|36449|25099|124722|32433|41707|56297|44367|23384|5266|28004|30010|28248|24033|36821|38477|12897|21423|32178|3992|65028|35075|30721|49499|46255|40084|27467|71359|30211||||66755|32683|45242|||31604|108531|140614|170173|127876|77001|99520|77194||71810
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|12895|11690|346517|21592|15006|1370|4971|16771|5503|26118|9292|6081|14020|3559|||10803|10487|21290|32962|9762|2002|2498|12431|3276|5987|8394|9453|10374|29011|11450|12342|12561|13209|12133|7140|11606|5712|14138|6136|2916|7208|8618|3734|1722|8439|14233|10702|18457|8911|277167|7430|6627|16745|22885|17223|14631|95974|104877|1727|9058|4246|5912|4699|21351|27521|5299|13490|4936|6383|3595|28543|53262|16270|14320|8499|20545|7346|21761|14822||2057|4823|23939||10325|2994|2565|||8752|27688|8910|44111|93204|60120|15321|19198|17155|11462|5906|5989|10948|18019|3125|39406|42608|57492|9444|55393|4569|35472|32292|11885|17240|28100|7792|1608|5738|19132|45022|14135|30445|16557|3197|8777|12419|12658|12888|4951|24123|40371|76546|74702|24427|12572|17006|24795|23984|7360|16797|16153|4228|4117|14630|14621|6419|2703|23218|5224|19000|4143|10639|16113|11827|6392|9440|2321|3774||11211|2235|8759|7321|11119|15613|10435|6906|1549|4477|27565|14361|8771|17958||9270|11417|7265|3209|3029|2680|11749|13986|53944|9121|8960|1728|22592|9229|7207|5558|1923|4644|2359|2032|806|6108|1638|440|8542|4438|11412|2533|18861|10663|59118|2387|1404|4180|12137|10733|14986|11078|4069|5636|4666|507|1113|3260|4129||6275|1475|13559|3767|8346|9735|2054|51425|8308|103336|3245|504|15049||||75345|18113|5317|17872||13389|9001|17296|7815|12329|7833|75241|10338|25889|23509
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|823122|2610479|2785970|789014|865672|1167640|827009|881647|1079050|701899|310751|401338|483625|556418||||225870|631921|714984|1541810|1256456|842966|1210827|548941|1586074|600693|686203|761097|932902|7082975|2305841|2527229|953381|1448163|1384673|1703172|1039521|2679703|1258689|1492116|621607|1418582|696170|404689|585116|696269|955509|1326494|709379|835152|1286665|1573765|957493|762561|769703|460790|776692|918247|812307|1005595|1344600|1139472|864340|923131|437019|588398|898478|994232|694382|1068049|713243|1536681|705649|681960|960509|1336094|697419|624044|1282919|665083|859604|2371496|3413248|486593|548956|597769|594769|650742||669096|1088052|1589825|1085814|1926894|2370163|1251060|960272|1217822|1478522|614616|905199|966059|1467200|1137029|1416998|1303784|2123460|687354|814299|1021397|1217295|981883|773906|966819|2119214|1450363|1582211|1470090|713834|1778968|1382254|740145|621939|816966|1183477|1686545|1115697|2408035|1640421|351517|840024|839240|557196|842853|1831883|1076994|626711|591950|698697|876025|717568|742279|623446|550493|481595|681164|703351|1130387|884898|801656|890659|1590762|544171|1168350|1680287|1266910|730367|1822460|858267|6053126|565991|645279|614970|378497|521127|1301264|667433|365426|530636|743972|541388|366212|538294|523133|464134|448415|412321|563367|888760|601075|578251|905479|672759|434340|582163|488364|553559|613537|399433|928795|865552|1072505|1216059|744150|1045921|1603874|328237|530564|701497|651806|637445|638460|563370|694813|1329451|869457|735936|1053629|2054994|956201|848644|1168796|866512|538665|932747|718910|836607|750350|1031606|716694|903784|453883|312507|397228|732891|832695|1227423|910410|939478|904166|749467|532578|612107||326651|607118|1284800|2792064|1178149|1059581||933354|738047|704988|713736|1001464|1218778||1039076|1352162|1222722
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|675441|730971|373548|367161|245212|329363|313340|201070|252923|290677|322983|282729|384514|333142|||533795|424249|704343|1895406|689911|354282|338553|380190|358266|1666598|315688|430249|468234|375162|392293|241554|210432|169415|322206|302807|462510|200501|178462|162194|138618|213492|338759|203680|237857|597856|1084971|312625|123646|108198|96257|148549|117693|95246|85286|92831|85754|300513|101208|124209|123308|374447|170190|144608|84555|83039|105935|236663|78330|82784|87917|89921|182839|103607|89669|88724|146636|95544|105899|157676||61808|118834|146808|62306|94557|66421|97530|89806||86440|81035|160185|199600|218342|216899|133984|142679|175022|95888|145902|122795|105841|155146|114358|163448|231043|428191|146382|116660|125144|166450|106563|224452|104257|91066|104772|336133|130948|425020|306704|266594|186646|108909|128785|68101|96865|118412|184138|175694|79836|107666|105774|108511|140275|130846|107065|105433|94771|98973|121534|348813|113735|289793|141507|125115|292216|172567|196861|281656|503084|255477|257822|148508|187865|287582|256605|224498|207693|102405|311336|127457|125353|91362|58277|65896|164003|56158|73123|80202|126405|165292|137959|109036|79787|79539|76699|67251|208881|89559|77286|62288|179244|96166|88028|106377|64684|83275|90060|119008|104510|66649|64837|147702|101909|88213|69098|62226|69217|89887|177399|386133|94004|85198|166394|135938|257246|280612|104169|102074|102390|91168|169025|149902|146706|150881|209505|179228|102957|115500||157797|345127|219709|138111|531362|244585|100239|214154|229351|141058|127892|86270|120426||127997|72649|104215|307761|128699|91336||57940|63029|108866|109065|63517|98676|82823|67527|111424|189627
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|30912|23537|10134|6392|5572|5886|39959|10103|33926|29875|11522|38158|53231|12498|||17248|5482|14945|24650|8814|35405|10431|28282|14664|33295|32877|5269|7823|24467|19085|17546|4105|6350|12903|15404|13107|14857|7588|4477|16621|20465|13599|9740|6710|11199|43396|33249|26023|10982|15299|20576|66401|196152|60546|3534|11996|7621|9303|14176|14840|16079|13280|9959|37321|3625|3958|13490|3500|2152|21106|12072|12480|3511|24492|16156|8723|38010|21775|44791||10130|14894|53248||30000|13944|15134|||14497|29961|9224|18651|37352|73613|34817|60557|106100|38944|22054|10536|23162|18660|43825|5757|27961|33609|9426|9563|9971|4897|8207|7247|13206|9211|16762|15071|10383|6379|18901|16776|12671|16727|15297|649|471|53892|12100|16932|11479|12624|3000|18543|35733|142085|13379|11467|3380|17081|26409|6284|10262|8578|9042|11153|38924|17345|14766|10650|6931|14572|14054|4009|3644|21501|6834|15007|51455||72419|8432|20481|17759|2775|2212|9361|9956|15152|4620|18543|11654|191678|2146||9743|8684|1676|21613|27044|19853|20902|14558|3146|8215|203534|12066|18855|16737|19158|15288|9700|2409|5914|16475|5351|19243|26716|14872|15485|46645|6180|10725|4346|10797|7644|7999|59575|31107|26823|48052|53847|31447|28334|46151|18610|18842|26151|7414|11607||12976|8454|16746|6238|37922|19492|28482|18320|14922|51492|10926|7813|53954||||30712|19387|8896|386542||15888|7581|9077|3566|384057|67507|1764|10797|2824|41108
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|3365|4024|6204|11081|3434|1256|4626|10902|4589|13360|5592|557|1081|2706|||1575|10698|9402|4125|39|11623|268|5973|4047|135372|3049|8346|2607|2082|13229|3305|5256|1808|140640|12653|17397|2140|8169|3208|2142|183|180833|12679|624|828|2208|3294|5355|5153|3325|98545|2526|40919|80950|2698|9087|2448|1420|5126|6491|3614|3866|1681|4539|1021|9363|8642|2740|539|4516|5988|69500|6707|5404|6940|1748|91581|1651|7033||6921|6908|11288||325|785|4088|||0|6467|5367|17993|2231|9375|4666|155392|3986|6749|2360|8627|3929|5347|6793|3630|7715|1176210|31787|6067|2595|4128|3762|5553|764|1781|9102|2615|3325|2658|1561|8213|9655|10646|9214|1235|2788|10218|622|6332|262|2204|6917|815|1919|10571|1562|1128|5614|6731|3023|5099|1398|9960|8441|7097|10679|3623|1024|2213|7264|5258|11900|7167|7111|6036|7137|10122|6162||15605|3632|954|7594|0|4740|1091|2509|5241|3896|4338|2985|4842|1774||311|46|0|144|4016|461|0|1238|489|451276|3404|5126|5564|2262|5079|3133|0|672|6062|1552|3582|4125|5645|3608|2523|6221|15636|7074|12086|9434|13856|5154|6798|9389|11081|8344|23033|2928|12543|13801|8468|26109|1501|3522|1578||9301|22785|4959|5019|9399|0|8278|2747|14640|22063|6130|2145|23558||||1551|6719|2306|10102||0|526|2468|114|203769|1|4678|168024|5870|35302
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|0|566|0|0|626|18|958|0|0|1339|589|589|0|2668|||500|1519|569|67|0|500|398|6|536|1675|0|0||12|0|206|866|6|486|1286|175|0||175|10|40|786|301|200|740|921|845|84|650|132|2384|417|1000|6|1063|1122|2346|0|421|0|493|0|0|799|1077|1277|1220|2558|3506|0|0|0|0|0|0|40|0|0|81|150|0|0|0|0||0|0|0||1861|0|0|164|820|0|1080|0|835|30|2829||799|1302|3124|36|150|894|272|1729|700|150|291|48|535|106||0|0|100|0|0|89|50|0|0|0|0|0|0|90|0|95|0|0|0|0|0|0|0|0|0|0|0|0|20|0|0|0|0|0|0|0|120|0|0|0|0|250|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|290|32|0|100|0|0|102|0|0|0|0|0|0|0|162|1854|450|0|0|0|0|0|200|0|0|599|0|0|0|0|0|120|624|0|0|0|0|100|0|0|0|32|0|22|0|1160|0|0|0|50|100|0|0|150|0|125|0|0|648|0|0|0|0|0|0|0|0|0|0|290|62|0|95|0|0|0|64|0
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|6379|4960|2960|5413|1052|1746|5829|4993|6505|5184|11738|4840|3771|6535|||4106|3261|6825|4697|3200|4860|8536|7218|4574|12335|4824|8757|1370|7469|8737|4582|11038|5796|5625|3203|5457|3041|3246|6179|4424|4179|4454|6469|4478|3891|31820|20139|4161|16615|108479|33144|6411|8475|8795|5259|2622|1968|4041|3381|2756|3731|5306|29850|2550|3959|1317|4851|240357|164207|5612|2244|13610|40269|65678|7205|10490|2145226|17535|3074|4040|2639|3918|7724||546|3878|1452|||3541|5630|5426|12345|5064|4578|5367|6429|12291|12232|17304|3782|3430|8711|3720|6600|3745|4842|8673|2354|2427|10271|4835|10179|2803|8895|8242|21253|3305|2325|2727|2529|3629|1409|2508|1927|7434|1586|4171|1472|6258|2365|2411|3958|6192|3779|3232|13568|9949|4632|3684|3308|3805|1250|2105|1817|1966|4537|2427|2332|5489|8124|5419|1007|3554|4827|5480|2562|17596||19358|24057|8237|4870|4901|4690|4319|3673|8431|4275|11311|5445|5826|12862||7147|6597|7457|14412|8675|6145|13398|4473|2015|2870|4383|5638|81002|4089|3269|2146|2943|2595|2092|1375|3736|2202|633|2998|1653|634|1657|4392|2715|219|3922|2561|1287|6242|636|3772|1231|2592|1114|2701|2296|3308|3121|3615|1060|1795|2834|644|1711|988|2552|5068|1338|14964|3684|4235|1865|8907|5529|3185|||3712|118955|29872|3029|0|6307|4283|1822|10353|1022|10494|2026|1107|1575|6109
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|105354|98056|171490|287901|165389|129378|164817|472273|190882|2152538|679104|260170|228496|245128|||117042|181020|179705|207331|643070|1633325|1669053|159034|272177|189526|209125|717962|1687545|435728|223660|256393|380524|104375|483919|148381|151918|135767|188114|243213|179762|220472|295937|357541|118804|223651|149784|201735|246905|412874|163867|181070|131148|335423|155344|190665|210548|271413|225164|240863|566435|611535|754400|236001|305414|1271464|392257|1497135|213726|243587|259730|1102603|700092|666773|295263|756768|1179208|2746941|202200|194452||157998|68109|95316|78499|71809|103233|112803|83564||132370|151206|331511|154942|200553|231482|213190|570950|603841|265197|307473|253850|79222|66934|111165|151207|328557|297931|107657|94208|71931|131617|141863|346743|117739|105183|126670|208965|182991|300249|286516|132758|485940|149096|312866|51952|123581|260195|111987|109524|303943|78752|107499|149912|269079|84844|143272|171641|164987|203421|179221|436771|334173|771401|200624|157521|241575|250785|346587|604408|455262|138031|406789|284997|116749|157844|129734|86051|119621|116625|130340|59795|215688|103776|111898|139973|153265|69704|55676|71568|37617|43722|49808|62014|60413|155221|54361|64752|50201|51619|24599|26205|59273|59642|31542|32939|82280|82796|43400|48020|37983|37406|48914|46855|56549|44878|54856|38170|48559|61187|40105|49746|31795|58208|48416|50629|58543|90058|116896|129640|126671|376778|1481722|392160|64190|139577|72090|51004|92439|91584||71168|96760|103161|186100|138603|168153|176569|189576|162785|123892|178233|162634|379274||32581|21874|72724|255778|59696|123033||39640|44095|62721|56926|42980|117524|60081|102003|101181|155721
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|4981|28133|11672|2217|5|20966|18141|0|12549|15274|0|0|7083|7494|||14208|15506|4698|5264|23198|22235|3003|3112|0|10447|4709|9942|4123|3003|1665|3012|44026|2401|500894|114340|28038|677857|1751480|107287|43478|15598|2649|5746|25416|340559|10037|679|10006|5251|7676|16400|24096|1035|11174|6076|800|29712|6365|1925|84222|182350|88868|551141|290189|16340|10700|28948|10459|35087|9495|12298|104858|5969|18838|4915|5333|4601|10185|2348|4617|15906|6451|9799||0|7217|9084|||193|9219|9400|3435|15414|4408|6511|0|7238|5175|10576|9137|8584|7744|14013|660|5102|2383|31665|10351|2127|7606|101393|1744|7409|15575|6817|2874|8064|8719|9130|12397|11894|14378|12216|24728|11741|13695|5500|11960|38563|46674|0|28769|21714|25808|38712|137956|9020|8296|11256|5479|843|7315||0|0|16804|21671|12685|48178|3508|10349|1963|1368|1033|1028|2680|3725||2750|38386|15844|24302|7021|9737|3942|845|4620|7349|15868|132|11937|225||2033|1002|38887|25098|23162|19|40553|73170|30435|35936|10341|2772|2700|3353|14|25549|16265|5389|12908|39664|62373|55557|27107|22097|1277|23290|8475|46393|1733|43850|62879|13444|129621|264786|41754|12200|1525|43333|17120|23514|100388|58155|17660|24497|56120|11445|9203|681966|3787|139107|109035|93824|80946|63913|101624|195504|285965|366004|139997|47582|||2084|25180|9589|0|63108|58530|12674|39770|14551|8119|47770|50146|12319|71938|94168
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|8753|3770|8163|4609|7290|7314|7279|11863|7574|4663|9673|9506|6167|5641|||9948|8822|5675|5488|11291|14510|11442|9451|10281|7313|6413|8475|7880|8892|21589|10213|8679|12741|13839|11589|12254|5940|7283|6743|8008|3541|9597|19105|6981|10424|10039|11030|9756|9348|4596|7375|12789|5763|11883|8777|4831|7888|11968|9314|9806|9771|5664|8323|5853|5079|3853|5092|15749|5649|4790|13291|12609|5690|10343|11052|17716|7792|4292|4282|7179|5636|7183|4559|3468|4924|10462|5634|13766||3193|5003|6386|4296|5873|27792|7869|11406|8566|6398|7700|14986|24545|8201|8215|7703|6700|47062|5378|19675|12923|7433|7182|7376|17273|7018|8510|9144|4960|4946|4363|3872|6683|5672|4645|6459|3479|8057|5418|6429|7137|4910|7922|7014|7127|6623|5408|8615|7457|14600|12614|11216|9844|8613|7855|4320|12172|9315|10273|10227|34088|27850|29970|27054|20923|15307|16770|6258|10059|13323|55768|12022|12901|12989|18833|7317|8921|9773|9105|13154|6137|11166|9572|4975|5696|6232|9720|8529|4109|4825|5375|4461|5877|2489|11450|4426|2895|7028|9516|7608|2983|4703|4258|3571|5056|7739|6164|6580|10958|4899|5975|4441|3340|7511|7291|4276|12345|5965|4819|6374|7280|13652|10353|7392|6254|14363|12291|8683|9605|6807|6402|10410|9215|5840|12115|34893|14196|18106|29298|26626|67183|437|6844|6863|5114|3269|8494|20067|48770|7056|6851|3545|10538|15069|17910|12892|15712|25224|12105|6814|4053|5986
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|191609|106572|213697|487378|103419|78068|65980|40287|59247|114167|87468|49045|85972|88843||||55289|40820|16096|106714|73346|157019|170619|31895|110470|134921|34496|123314|55875|70154|174168|60999|268815|54424|7606|73597|135732|129807|72660|41998|56712|55880|24026|7376|27736|76618|41037|17280|12523|68170|126728|204826|46588|144118|68047|182419|693530|85593|188026|57390|43403|131983|78624|5152|9807|69817|59899|11785|81715|58081|57562|49751|54505|59360|123616|111780|584160|66789|166697|56640|46994|89339|110541||81768|61170|25720|||46288|42690|69969|57132|45306|58740|43847|44615|50446|81661|50549|46296|36324|32914|81521|30202|23457|104881|48060|36290|43243|66242|108874|62874|7346|71185|11035|77084|152449|37877|159305|176562|79222|88032|99746|185714|39724|171783|104808|89326|226153|218139|224638|217868|88624|95552|38432|19726|39888|102151|134102|60937|42238|211218|103860|63759|47233|200103|23964|77618|35959|92120|137106|190645|61222|144844|107490|44331|24019||201441|272490|301377|133417|45095|297548|63880|54396|38640|88757|104441|19554|207793|36603||74428|106586|318518|189132|420861|82447|124740|64667|83665|241683|19290|62304|189735|31407|144352|108353|194692|75755|217532|131635|50783|164671|96016|43096|59822|145210|194182|205480|279494|216147|163768|164393|87157|83291|34154|83442|90099|144103|321673|187556|153224|70101|87140|55324|58521|57730|52906|74504|87647|69049|47736|51969|234212|30013|75133|119505|131858|120829|86864||||152334|149926|25389|58011||88726|191112|82809|112954|156265|399003||62480|118329|60623
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|21948|23593|21289|19012|23663|40512|23707|23164|32343|36186|31489|19587|21063|15693|||15792|19661|21177|16429|13295|30280|45580|22358|25415|18082|29419|19478|19905|25845|24015|42638|59818|30302|70290|70693|38710|26943|53077|24954|22480|16106|24813|29445|13966|16176|21032|57159|47897|51375|21140|29720|76544|54859|62331|106361|288776|49312|25014|27764|37518|66106|32498|61683|29429|72909|36635|50913|17792|19951|28523|57517|58749|44941|42377|39123|89385|37549|54805|68107||35166|47572|60702|50655|105851|75661|45997|48542||33633|50591|34839|46425|73112|85285|90956|54569|149876|67025|54406|55140|85240||60319|57254|80676|545136|43083|59614|127418|44624|47343|39706|61948|133825|115457|66543|97605|139949|188901|168292|90392|108346|215497|582242|420972|137175|111089|84979|76674|129334|77794|97623|100780|76061|83021|88174|124027|144185|137985|191025|219467|161398|153540|149102|116084|117644|185762|256999|90371|170386|109553|96869|149574|90355|74502|107297|67302|79242|61059|70779|70911|115402|86736|136383|73742|99479|80700|87724|93074|113336|86530|79314|128245|95356|101636|91344|94676|77282|76237|98661|101616|120967|102121|211409|186914|88144|68845|49923|70307|65626|85760|120816|102590|179223|88935|126335|126008|235938|54560|96199|350166|185977|75833|36046|55893|46202|73342|112987|51804|86044|100207|122428|56925|46099|64207|79336|87403|75851||99401|92116|68356|50914|50705|55002|46757|110108|98926|37296|43498|14143|57431|45338|55751|54827|58764|113958|109588|80689||52719|41699|47776|60460|88621|74356|71075|35769|83307|65511
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|1529335|164024|84045|19960|29835|68385|264061|89709|66324|79243|27841|1059765|1700295|110237|||84671|55393|47243|23594|16850|25150|10396|54300|37310|241764|4460|19082|24090|42747|32823|78239|64194|36630|98560|76323|73914|102430|34572|21665|45846|34817|10348|60990|13968|21088|17659|29076|26600|34616|91812|61111|52428|25307|97853|30291|28067|14893|28403|41295|52706|46053|17152|4261|6561|10371|17416|56919|16145|21298|23569|20174|40926|8270|55129|21670|43059|78821|66382|209|14925|108827|50040|76785||10284|50206|10047|||44658|92068|86116|5624|240140|35469|211598|43155|26757|66059|25772|33064|69794|48883|75597|47848|111775|64855|18130|19136|42717|22692|47395|43244|38087|47107|48305|13562|64556|4043|52387|59690|66410|35901|67025|97240|34903|206244|114430|78192|39116|112201|122568|213684|81985|24575|73690|21192|46285|110060|57755|61099|3268|33840|5754|50063|203095|61508|118145|135138|9082|77306|67745|369929|104962|190698|133014|51208|273782||34686|39806|2032|61801|50850|77950|97506|149746|17254|34992|93513|208951|50242|76226||95451|19321|26460|90967|45391|57692|3358|40590|199850|29981|58680|14694|67146|22689|56300|61959|64038|47146|134112|63702|95435|18645|106988|57584|80479|60044|29630|58079|401714|17127|77248|144230|114609|72070|66307|164975|35354|83682|33380|47455|25059|88096|26774|88551|82169|8818|37584|63959|68120|44427|115980|83949|166070|170666|123673|141595|210818|278141|1087625|1456|||50476|151500|84317|91269|13528|74665|75301|182870|38621|7666|25412|8751|63931|121160|146789
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|38273|22190|35081|68098|90269|15357|10591|17163|24192|29867|10717|11058|34390|29286|||8446|14251|15541|9478|19736|17314|42264|24402|19270|12295|16832|15073|16868|36485|26566|62929|42780|19595|24444|15144|17350|8916|22435|13146|17054|9131|23481|23919|10933|13011|11734|15660|5830|8578|6217|19849|37941|23346|17970|15177|29932|38477|31554|27664|30772|68511|31303|51983|38080|25098|95691|39241|29807|20441|13251|29794|38940|20218|11496|16481|29491|11875|13440|29924||8955|6320|26796|7197|21074|10633|11268|23235||18863|13866|19685|36215|22724|25556|22243|15347|53360|38590|25801|16576|14826|29715|14510|22041|25061|40998|17189|15801|18608|43472|9839|27341|44812|40982|42316|102634|135042|303563|26639|23212|27042|23005|21079|20938|28380|35422|23619|19863|37742|42193|42292|82889|30077|25603|54014|70753|15849|18771|56564|66976|10754|28758|14465|13913|12248|15490|41376|52681|70457|26858|50104|95749|15364|28732|16826|59665|21252|9580|21684|12931|9107|10310|5741|7119|11179|21392|5319|4857|9725|60836|54720|21719|17151|13322|9725|13057|10773|17749|14022|14074|12034|9805|9426|5581|10226|12577|6358|9436|8235|13752|6488|11317|8434|13974|5038|5432|3829|4060|9636|13212|4919|12074|4617|7933|15400|27887|6566|5268|11197|7529|13494|5546|5485|8191|9893|10605|9891|5053||11414|19042|20414|30877|15614|17505|12874|24017|42036|17805|10008|8577|6969||8491|3889|7861|51321|13149|16550||6800|24895|36795|22328|21548|15171|10717|16762|41539|17003
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|746677|781031|924194|583537|434668|870699|902200|1018066|539018|552459|1051903|998348|1290181|911570|||761825|1119447|803047|1213921|2099991|1573797|1478027|1286559|621230|1688758|701497|861510|783777|1482646|1822792|1462868|2256599|574050|1251881|1209754|1408633|626597|426808|535512|648145|703303|739526|1320728|703122|810469|709412|596335|632864|1011930|962800|498154|652320|682693|964151|1376954|548781|1976920|787084|817482|1676873|3468577|1146910|423383|471484|1415184|1025919|448928|802744|626223|748363|1390838|1622386|1381540|2146270|864826|1513045|740488|1271578|600208|617306|362486|650744|652177||205065|692094|1143170|||128512|616337|1130991|1635995|852611|2134660|569375|925782|1658169|768345|591744|1145793|1053418|1470832|1289138|1274940|836345|1843120|981162|701803|961735|1029029|2313512|476312|1254554|493751|1050325|1653447|1161489|1434345|2252917|3911252|982331|979697|1215994|830974|691587|1326126|908282|962887|822000|769154|1156328|1191061|422435|449905|702684|876304|1142396|770557|929996|1269548|1159169|1100879|692995|763992|1252922|5814594|5849852|6291722|3581151|3701178|4049853|3142065|1764860|2005813|1165898|843895|2430961||39917392|2177066|1744832|1255899|3093987|1185371|857414|1239979|1399195|1142993|2180991|3357221|1456159|1081217||883933|2687327|2616570|831896|1464551|396368|1005522|914955|1279686|1252040|1204790|1156844|2077642|656348|1435882|1581724|1014202|656573|1326068|667797|1902567|688373|788549|490234|547969|1106647|409918|754124|820416|420178|288390|387743|317694|667890|434631|587507|379012|549240|965650|436557|1107920|778005|1281713|764407|935466|606675|610194|1695390|1189995|1109141|981693|2116419|926648|1091252|1625512|626926|612575|722787|642596|761954|||762478|1599864|1129443|435799|2236093|1376304|2657543|1621337|978071|971333|818759|635338|654026|531333|1383548
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|160130|73524|136354|214502|169706|66717|121113|186266|307090|111031|79271|84744|241216|149879|||54476|106408|247246|141674|292381|210630|110044|151169|134864|131213|123185|225769|304226|500822|1058167|618726|1004070|1667913|600513|497140|501764|1101166|1450847|389545|287467|353417|254778|188282|143612|193923|190086|168263|165756|140737|102693|215701|209585|143853|147960|157953|193666|153520|149902|142374|150752|435137|154873|314712|168953|143652|253537|125244|157245|138227|357121|384234|495835|718531|190601|379169|250790|356596|1043176|386739|372377|341903|369050|513984||218321|252843|651072|||176464|954575|1151839|409085|266673|637539|264550|204452|509784|260613|226502|237858|326382|381114|450545|353898|366406|566524|327047|596202|543782|374527|201197|436316|579994|674098|999327|645175|1236045|4287406|550004|399761|234806|171738|431903|195385|321072|153898|464341|420719|307687|212649|187246|171389|184728|322749|320437|423247|832623|2564647|2289305|675863|376965|464700|250619|210820|314012|194561|346024|107909|301759|231914|533741|612342|1002841|732487|602440|1301879|1097814||109534|156832|241857|282917|242919|174598|348210|205934|133049|216912|762274|292787|422417|738352||1153783|2528264|295041|851360|2301241|2402799|1454365|1635210|3045952|510823|375548|557286|407132|311165|629369|305753|642066|375083|309636|405564|754487|314750|412034|681351|473419|736608|744265|302680|293299|230937|686207|785958|628466|829284|763167|290665|289219|261123|508498|435432|685672|944124|819974|383040|660964|834018|597654|570330|1495862|680764|2018035|2063188|2284458|1997903|1492775|877003|979249|1043217|3329133|4350170|||2243351|2106158|599642|830136|859049|939578|1410531|878200|1158909|1204115|964468|1138115|954573|1178454|687426
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|176270|226703|67518|88956|83589|66991|86454|270586|193819|195062|227083|101645|89548|107934|||90818|189209|259735|209351|350769|347017|517818|266300|250321|180186|266908|883763|260262|154577|147493|74006|128031|75208|230260|122306|88112|203960|100078|59240|218788|75416|167030|172892|175430|79223|50835|79170|139478|88286|189418|162372|105762|257617|296491|451872|216783|235104|110658|141320|288841|247001|263961|274692|139610|140436|118909|241210|319712|700500|590675|1154450|219740|134977|118813|221738|269469|195920|439743|596060|246060|186053|224026|211625|132915|168689|666705|1352404|1061508||845267|240675|452028|185016|187166|252740|246240|227480|428858|148356|265924|121835|117391|212632|665096|969396|904049|313219|247048|210673|82454|147093|315978|212033|397220|609258|703339|807021|1079738|1314120|2503622|1322225|136777|116572|78408|192733|129011|330531|84150|138006|123020|256224|250646|229588|206046|78485|132307|98314|99544|88627|85929|104573|338445|309746|74701|71260|97205|41448|71058|47158|70012|126362|74845|118030|49172|108439|55862|132439|70196|140280|220257|300558|889600|102586|71792|205293|327375|169276|170347|26782|17338|61392|94619|84488|25333|20224|33063|117124|14277|16019|26972|8381|19010|57104||23739|12494|32844|28382|37043|69351|129383|90395|35884|34456|153167|36523|28322|31876|65551|61769|68564|26027|26307|33050|62114|29510|20945|27060|171284|77165|72484|45913|46419|17764|33062|58128|38882|26916|38254|38027|33465|45769|33386|25513|57733|50224|35237|42310|119474|151013|115430|150239|46369|40492|38463|14561|99026|83256|58463|136669|72646|85252|61298|48022|142629|146855|96440|92657|211805|337262|280722
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|30295|21465|38871|34343|17856|20666|35768|62822|40864|26620|31838|20205|48967|27994|||67283|76355|53474|66895|47035|29530|23004|28270|33021|37312|33890|32963|86747|104866|167471|42266|98302|87335|90858|75314|16978|19810|22977|57393|31494|45724|90296|46052|48264|19266|35382|46667|113416|92094|200198|51467|20619|25480|30365|45206|23584|29165|23075|29088|32864|34303|46025|31390|9499|12091|15005|16539|21698|21750|34681|16163|14362|17066|14796|30442|33781|38545|20376|28664||19915|12114|22751|27359|28626|13740|18997|11918||6650|13562|54951|25975|14489|35068|18497|15420|37591|12429|20845|16083|50541||17046|26928|28643|44658|27014|19175|23719|24000|47767|19076|141383|13120|53419|33973|19851|47220|36633|61447|40878|28321|59750|52449|17945|220154|25154|34881|27421|146599|20374|25487|257805|13693|15095|23319|10179|25866|34912|11854|14830|47785|77849|20410|20842|19112|32919|31376|37411|24704|33485|31340|22186|23002|11162|17825|14492|30585|16979|174211|19577|22736|26301|22103|24935|22004|18425|27301|20813|37784|55401|13094|23736|12070|12210|11761|25066|21875|17544|24384|19644|17317|13900|22816|20188|34085|42538|127653|45850|37505|30833|21515|50802|47399|20651|12028|30582|16122|22199|19192|61005|35376|54887|126725|20782|53391|39968|34632|54349|19670|22337|39589|16468|20581|53856|30580|19071|49174||20270|37153|27337|38446|50950|75449|61149|37383|39174|36596|52195|16889|37080|28144|25378|26603|51792|139744|51501|36600||23938|35061|67352|43246|39941|38579|25578|49624|79498|60796
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|40|45|53||234|125|30|23|500|0|0||5|1152|||59|114|9|127|428|502|0|0|127|219|188|5|600|0|929|362|1212|367|295|202|0|63|390|92|636|962|181|32|254|703|144|224|401|140|529|307|845|6|529|779|325|292|42|1012|539|218|687|196|611|375|962|190|875|0||||336|359|152||0||175||0||307|||608|12||||0|0|333|114|305|196||45|57|315|286|373|192|172|303|176|1134|408|2637|76|210|180|302|102|1947|422||388|590|682|155|0|195|146|140|91|133|479|35|0|69|0|0|90||0|22|37|296|62|0|0|17||0||0|700|0|0|301|0||0|0|50||119||246|99|0|694|406|335|87|17|197|98|377|646|137|137||0|108|371|170|83|23|0|5|173|0|282|81|0|21|0|8|298|241|179|223|156|516|17|611|175|20|165|||0|84|0|0||87|0|22|990|107|618|264|0|161|90|136|36||251|0|2||111|75|0|914|205|47|227|0|0|||133||223|104||0|0|101|184|90|48|120|11|89|0
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|12803867|1104270|2779588|1242154|1083287|1845262|805003|1531871|1064139|1233101|1032757|1082748|1005302|1002188|||975091|931888|1240027|1146761|1364545|1697238|2046666|1745059|723393|1561788|879108|1395761|1133094|1387103|814450|1127996|641041|1069910|2360675|2457285|3905600|1932765|3476867|1381016|843997|4790187|890528|2079026|1059468|897119|758857|1146691|1496595|686876|1956279|3782628|1959589|1275100|1119566|993469|1116840|1669492|1306701|1582807|1862432|2503578|1199447|1288179|1723613|1181146|2306550|2802281|4238392|1613771|1245180|2085761|2827746|2390388|976062|1185201|2478836|2296311|3052404|1030287|1058806|1254506|1812293|2084616||434746|949527|1099491|||1913205|2200301|1377883|2743485|1671844|1775673|1114288|1106241|1570867|1424801|2300196|753505|917343|1970816|1823799|6176106|2314978|1714009|967696|1254893|1003466|1014662|1041648|930862|1193807|871247|1399362|2061116|1348080|2057346|2612665|3602281|2099749|1222493|2616363|1187617|2157071|2555457|1138343|1041826|964526|1894029|1494055|3721187|1419334|903469|1404709|2061024|1867173|1931915|1322476|6372666|2194522|2170822|815486|1820151|1117398|1761025|1928627|1738874|9290984|1895873|5820783|3108967|2040214|2040012|1792821|2204064|3117626||2717830|2017784|1668963|2188188|1953351|1576549|1360712|1789769|2067881|2063710|2251635|2324329|3347224|754241||875772|740057|1471812|1621396|991686|1045239|928344|1050645|1989425|994621|723168|1022544|1202535|652287|937728|858146|661369|1384891|2506754|932329|838466|635696|836346|887385|958472|740526|908984|761398|2929200|1095945|755324|1184588|1718053|4676939|1505831|1144574|2213863|1962939|1888135|3318803|6302568|3223885|1169216|1166056|963237|981107|1967396|1193363|1297912|3312175|1637453|1931809|1146524|3732397|2393394|4896320|1116362|2418283|1582740|1549770|||1564870|3772799|1534575|720693|2554557|1432389|11305834|2760512|3192555|5509338|898654|1737740|3128011|1009780|5578919
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|2490|12766|767|459|5054|787|207|3090|1199|456|2747|1935|5306|1983|||1717|1126|672|1583|3715|14|1934|2027|5415|2715|22836|95776|1442|5617|3424|12567|3013|1945|1537|1975|238|3758|1118|520|6247|1147|460|211|14508|9358|1292|1741|3293|11012|455|6471|4985|3504|1845|75762|4054|6207|4573|794|9598|5097|1640|1542|99024|1293|3186|8212|16738|14823|294|1790|6224|3362|3645|3830|2849|2169|1766|2586|9210|1279|1578|6858||5735|6345|2201|||453|3031|1777|3739|150|2416|842|4928|7382|1412|3286|625|871|615|2052|1331|7184|2418|6052|2460|3407|462|749|136|2656|1575|2259|1492|692|5487|23352|4173|4529|2355|9721|4654|1774|15230|2204|11918|14306|1682|2031|1146|2186|184|1955|5394|5842|1844|3450|639|4100|4738|5737|1764|4360|4768|1591|17878|818|2318|3439|11371|2442|8742|4882|8309|4473||5592|599|7624|0|3499|1230|3282|2082|1079|10430|9104|3257|420|1110||2025|2456|6541|1613|1540|2290|6370|1758|6170|10722|2308|3164|4787|11576|8035|7182|1681|8172|7048|19144|1240|3784|3014|2784|833|11248|9540|3548|43|1556|957|1429|3852|1065|1621|9720|14350|8461|580|1764|4550|9245|3193|5747|86|2421|3891|1463|2084|1300|5059|3692|4424|5698|23711|4081|88696|1446|26589|959|||15859|87569|4990|1276|2463|3715|8739|7302|3083|9821|7003|20559|17608|25100|44219
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|14357|30630|18260|23970|43215|31694|60687|79651|100591|68051|108277|254876|110235|117665|607989|208544|291422|420602|188655|350607|1194480|319901|117626|211172|76633|152168|106600|123440|139331|72941|141742|95549|99284|163102|510958|77451|299112|317517|192932|360734|443986|662103|686689|311101|333815|293171|672500|272253|244335|511744|2364872|844325|308095|965693|1533612|18587312|542280|1218761|374415|592635|312752|442828|812301|172066
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|41692|48421|32913|16191|22178|38681|33517|32619|28350|32112|33407|57591|62559|41977|||34517|23952|44376|49421|46861|117313|33918|26757|38992|65178|166448|53745|58430|63522|83070|124560|55140|38186|80572|41502|26990|38892|30817|31356|36665|27017|39320|58252|24196|28810|50105|58033|48767|45383|25046|36606|30456|21732|28646|31402|27548|18981|35281|37836|61794|66095|54371|291784|55629|81851|54393|57575|38152|45007|94670|54858|49567|64651|89893|40429|71329|62408|109848|58012|43684|29191|44808|33247|12109|13874|16104|31280|19266||26715|26407|30656|32362|29623|99123|41858|29073|51279|28877|46689|34442|26075|33545|80965|56445|45918|70029|49791|37627|35698|31270|39316|18210|36252|52171|69289|46447|81344|122732|78521|113239|22594|42565|69414|73793|60920|33648|48427|58113|27139|45226|41677|42512|65189|42882|29471|32578|42234|24734|36256|55586|72557|91303|76753|47187|55320|126641|41419|55771|69708|45713|63538|60398|39732|74583|27845|27128|28496|30549|139902|18773|49868|34144|27858|21415|25846|41793|31847|49200|43390|60943|78990|36480|48675|52249|28626|42040|62359|67167|65315|57931|75092|99374|63627|60906|62786|50028|79494|47640|50208|41336|63694|51380|30868|76663|41825|50015|73789|78894|52536|71734|81616|121612|130266|92206|112524|141253|89701|82388|84567|100106|91497|96933|140623|61704|144859|87755|108325|68231|157378|51757|89106|70952|26286|227030|115320|61919|74536|99437|59363|62620|133261|106652|68394|61100|58107|153130|134090|58533|55844|80178|61621|41095|71540|100792|101233|103348|135318|94268|173638|129013
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|11888|1863|31452|11181|10935|11445|18163|10882|17525|25068|60868|72886|21487|40675|||21538|24566|7751|59041|14741|8432|9397|9647|59079|43184|17880|21182|63647|63805|83177|66044|31466|25031|37353|14105|13810|21672|23999|28613|23545|43108|24121|26589|42671|108500|29000|13382|20340|7243|15367|8138|20048|34438|44707|27465|195946|157617|36861|164554|35324|52436|61454|23170|19961|4957|7794|9151|7933|10683|4481|12976|14533|10321|12131|3461|10312|6804|24761|20440|12229|14150|9989|25218||6554|23128|17180|||4637|18752|12583|15382|16560|10851|12497|8053|18489|9655|9713|19543|8725|21609|7999|8381|104963|834996|2271920|23016|38792|85117|95772|5623|47117|67122|642|59913|113886|61022|47610|64231|1509|91458|94091|475865|107213|135054|56759|18059|44875|52362|274077|258869|35967|2461825|32342|42823|24076|113895|150887|701917|341107|736786|273946|14889|842063|94559|59668|297358|90122|19830|290678|15841|23086|20526|198756|37504|123304||210744|13704|26099|18098|29520|8279|8865|7236|0|15312|5621|11283|36960|32823||83130|13201|36721|9376|9069|1533750|39188|34755|317345|34063|95214|35820|12509|26190|25337|30955|148768|13739|21274|17241|17635|21105|8386|2087|6880|6170|6315|11726|4852|18575|10692|23456|18541|9913|5061|6185|14764|38724|159443|10049|20461|51820|644846|56177|1376|5950|84084|29268|3528|6223|14037|6499|82025|31866|29915|59161|4593|38162|250123|17935|||26705|12628|13535|41086|22472|30563|10799|8107|8586|22010|35578|9275|13777|10908|11025
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|39090|35116|32604|48509|55556|38501|37947|678070|41766|69201|33167|35304|59878|23474|||39960|57718|77432|135814|79037|90056|39246|37207|46836|41907|49771|20158|124546|48443|167917|179006|52294|64694|71326|83452|110345|19386|62876|61546|28307|45258|64069|26017|41949|48204|73828|119711|69906|26052|106465|109949|94837|45806|37927|120306|232876|260565|46993|32615|144920|29903|77115|201483|71975|50705|18525|27164|22438|92248|41482|41886|40375|49853|44024|55242|34342|37119|30316|42105|62294|33683|62396|28277||22217|21320|19091|||29767|52239|23055|41476|34646|38574|47096|26539|45135|53079|35111|58878|42672|66988|45520|88594|412498|66772|105256|128896|59747|49728|64434|126816|52700|256368|62232|135437|107807|76441|87722|80898|57584|66467|101981|146989|183891|64716|54041|157272|56852|76175|75013|58170|68549|72404|115559|44586|56962|51762|56015|123015|40550|65579|35892|30401|11946|24889|43372|17495|35576|72897|47386|46252|81081|44953|34072|32561|26358||45263|49873|35926|45447|79106|56551|39349|21665|28502|21512|23279|50143|36026|32765||21474|24166|42670|26365|41076|24339|17647|23656|22726|16259|35103|63554|42892|156393|29220|31279|20586|18250|70194|89370|139878|126954|25684|46478|32776|46008|37409|81218|41067|62317|21916|45760|20816|26667|22158|21186|78107|59617|43055|24149|37367|25726|29998|30850|51647|62826|110221|101123|37721|49662|102113|62643|88730|146695|76419|54750|23637|20854|21112|54311|||56862|38734|22193|40483|17121|15338|38244|31586|92821|58490|62964|87890|39296|47279|95587
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|78803|83321|57382|36871|57736|48532|88723|76081|41516|68872|49758|84105|83278|109974|||34145|151803|214948|91627|104460|288403|53511|247399|102885|87960|125465|369967|331519|78081|127647|165216|94628|72742|94997|75196|178920|67724|157787|45109|36549|46109|56339|124173|54243|50890|72907|59961|436228|81099|126341|94449|64516|204465|87115|91311|45052|47915|49465|62098|75073|145128|55861|73039|63944|77070|131481|978508|199842|153195|111250|147729|124353|84700|56982|83865|283690|474227|130016|103455||62761|142247|113773|102058|112241|91277|69553|94117||91570|138170|158453|236968|682225|96485|63628|64659|109168|79386|77320|77531|53214|72290|105501|88227|63849|102222|47423|67325|51823|45286|47106|50524|38452|38965|50537|53155|97806|128059|142774|125245|59569|50680|106116|39345|65880|154262|112793|85151|112024|112424|96331|148254|80070|95659|95709|102890|140215|129069|184809|119433|98177|122932|120273|261923|218775|443667|247401|94562|66785|71461|146237|55793|51016|62512|90518|62544|44009|86544|57244|54130|52963|62436|43305|35430|44934|58680|48712|76697|64467|83162|64761|56173|68292|45514|38541|28299|27209|57936|30693|21605|35498|31450|25357|17862|30081|39334|35562|34431|46492|29016|51895|48502|57745|47876|29151|33994|29925|34453|37087|41330|67806|57186|47576|62401|44238|54793|54675|59782|45636|44471|63627|47989|49149|72286|88615|89776|81988|229990||110540|103923|135920|694493|475375|92621|72831|189135|134518|52924|49345|51368|106763||117060|61877|75495|116651|68952|88101||53307|115177|165642|58357|61191|47186|65788|65991|61109|92531
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|56679|55796|69434|339841|230482|4699|24630|34054|8914|17597|50087|44655|43547|65824|||79417|14683|28164|45348|86194|55369|27205|26757|117071|25403|23793|40664|36589|93959|70189|80705|49220|20924|36443|80899|52270|47243|59702|71336|235169|173128|203585|753607|617668|11138|26112|99295|31713|196129|125523|288931|47598|43872|255823|971141|206394|26176|74491|91223|93255|236563|87201|150535|131199|21282|70550|91332|29741|137319|96081|37747|160208|55340|45865|148480|239205|147486|605052|374723|1086494|903673|958855|130465||62327|106042|345536|||674590|170742|187830|327480|746755|277950|121223|252215|167505|306617|898515|104070|244000|146437|341632|1392637|174797|155708|232189|158454|354158|147971|321505|1069169|105004|205812|172058|683152|590003|886661|2463552|761065|1671833|2023953|318306|155045|799598|126198|1293473|765487|567397|598795|373351|236336|590017|532654|817484|561425|181604|496313|314194|1489336|1956794|85320|37845|2712286|49365|304598|660363|3853880|232078|175017|60612|195008|118616|41861|192576|240405|126839||39030|72868|986277|283256|687130|202101|345988|288752|200912|227476|121617|177047|189457|370715||217298|120140|131651|326290|134443|493635|277134|403044|366404|130193|715662|138344|418265|891017|307019|335905|625125|1431384|912003|172814|250412|122039|132522|178497|79771|258408|482683|488534|1125911|145064|49496|765005|263501|88381|95253|16150|165024|66299|113061|146320|53897|149610|217234|121498|83326|127534|84018|444548|209366|52967|168602|443873|334644|522323|300644|282595|221518|142518|257697|161806|||164154|310365|74095|303175|908711|758225|1666876|98929|234004|785779|1024425|345347|1079964|194497|417449
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|245200|159423|190412|107275|158435|153319|169456|110463|110536|98423|204752|134548|86928|114356|||55066|127702|184528|86293|126522|80159|68223|55115|90472|93792|75630|56173|58083|119504|112031|121850|93556|84705|136830|75674|62926|103827|52358|92929|43587|81371|94226|103639|59427|99406|122624|128239|119077|71337|83052|107704|156230|401621|123816|404581|381495|254091|316963|287741|143566|176887|172045|102984|106284|131400|219135|81102|113885|423079|126834|201442|198599|101255|235521|75033|211348|140619|159786|140084||146408|134419|90297|86762|63974|121436|263480|102074||143474|190457|133022|166823|133440|151365|179921|177409|254746|89991|82643|100594|460283|249629|333146|188485|160213|329694|148839|134730|211062|128769|164053|257688|150202|199342|1580111|408977|404105|408799|1453619|1169270|1972131|1051880|951087|490225|2334763|1106104|1222864|1312843|2071350|1756049|114771|384670|86894|46803|70463|66455|65485|252636|128556|87954|65092|60036|39382|85465|110236|166462|132614|91009|143442|147064|308400|100013|662938|86148|80394|111621|75002|52015|92263|68471|52716|83161|87181|77062|87259|61776|125304|111493|291207|82510|97010|86637|86875|67513|61790|65936|88982|51953|54927|87138|218948|82466|45267|48042|30206|66720|54815|44606|53964|81404|72205|76297|83526|70024|57743|62609|41227|157298|65437|99135|78766|68448|470257|108092|70278|45126|158841|36180|86111|76716|99677|236708|431633|183529|104542|283546|93326|170867||164645|256284|132286|215751|123722|257817|121202|183807|133564|373210|474718|110907|94042||89010|63225|138683|255272|264439|178675||123357|162576|1381362|104927|48994|72855|140136|58734|93724|78292
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|966526|28888|43296|43209|48874|30678|23587|36260|33666|39158|31341|60325|65416|37128|||160418|45775|58522|39656|23179|48484|38833|28887|30225|40106|29771|105870|84957|52495|91422|147750|52346|54256|81366|51801|27174|53445|53599|115087|48407|47526|91304|125080|54378|175398|27550|22736|50663|20072|67352|109903|81645|62708|24689|118370|175329|126890|36305|33702|41230|104126|116637|67207|41080|64393|65140|43915|34500|53756|48037|80963|64222|56522|36126|84178|102371|78316|73422|63887|66065|91489|86845|72441|84047|19666|26187|22514|31941||32839|78378|70705|58696|52764|72506|41981|39614|95007|43577|30651|56565|74092|65708|44760|53903|41704|91437|48528|46534|23388|39799|99222|60211|65409|55517|168566|325871|35588|92771|51468|67862|65832|50451|123811|151619|70122|108602|92324|59015|116257|33037|37121|45807|56772|39538|35821|60253|45654|81637|130838|125748|96615|56359|71981|78186|97812|81250|90798|66908|52091|113081|136807|98669|61941|66111|65076|91506|49538|53877|68006|97839|137679|67467|101132|140648|115631|124892|94411|91014|80362|103852|98451|123142|81159|258820|74568|18561|42089|44045|52625|70375|57910|44882|29174|53433|26017|67525|33392|31752|19284|36357|38109|30372|31132|62135|27515|28005|34636|50028|43211|23058|33809|22791|56697|84832|55219|62545|34372|75841|74614|85588|69782|133543|55943|41846|173198|77348|86627|79829|81627|139900|368752|81570|150209|88821|84727|35756|65698|81541|110265|53062|49121|43277|48293|48691|34402|57275|74430|33649|31794|21287|54182|55233|62530|36898|53676|53247|47018|52046|37598|164555
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|50518|52176|93890|68938|48645|42959|58751|60266|42394|107750|57613|48360|92911|68269|||117012|56066|72038|70232|50841|126480|57892|82465|107354|134321|72478|56317|111044|186172|136023|164319|222378|242228|310124|230390|104739|103741|71105|85498|61419|87780|82178|130499|107120|191636|550726|66185|84368|57488|49047|67570|30921|71167|66257|60952|56438|78164|44755|82444|97915|125413|94889|95186|94067|59856|72758|91461|109225|90932|103752|208258|203055|625983|53180|96185|73440|60622|65242|122519|120592|86922|93935|147002|66115|169126|139176|69783|124363||89554|78863|61065|170261|178763|106659|101562|59105|99970|107167|126747|75404|69178|79542|142485|70538|129844|95599|144379|196786|66448|115553|66733|81423|136715|42772|65016|58716|73175|48579|44358|84940|44495|51723|41340|46677|26937|31630|30688|49822|41199|71929|38066|28552|25894|22640|27124|13059|15433|19097|30517|48693|27887|26799|33695|43843|21797|20003|33239|49964|32464|33602|35192|26114|44480|54980|14122|19467|74819|57559|15854|19642|38210|25913|37816|34929|56761|20078|47321|60590|32784|31432|37968|36728|29214|63800|62650|16293|20627|24405|17267|10806|15489|21608|20695|16321|16375|19615|15655|18301|42069|17384|14720|15888|24757|17541|19173|24693|14017|32146|48488|34090|17853|13704|19862|26881|49143|21949|21164|23301|21380|38176|47425|62911|21524|33099|48562|28941|34502|27807|23765|49664|33124|35824|28213|89572|85830|74038|74977|139792|62300|82269|88078|73866|50020|23590|38657|106206|115236|119204|130294|186128|133877|104243|62275|43762|54386|49671|64625|50422|59609|59412
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|2576416|545520|3080624|1737875|3051270|89639|2710826|3582515|8490105|6667972|8958251|35742748|6047518|1324436|6863970|21864240|4507548|2919224|5128115|770337|4393345|9002772|4246223|||825375|14625691|4315387|1104137|10568874|5536537|3378929|2804989|13524781|8676345|2062533|789520|7781997|2886355|2159471
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|28273460|12472103|11945066|6497986|10730125|6949775|67949824|11252002|17053240|13886750|17330884|15589712|8676526|24825960|||20718604|11803387|14735400|15289669|14244366|11617567|34050696|8875675|13618649|20345712|18268400|10420700|8005400|8006900|11127900|14030700|18220600|11928500|22012200|7488300|8268100|18463800|24794200|25614600|7880100|11706300|6233900|7055900|9001200|13077000|9324600|13619700|6911700|3808600|4317500|9466500|7577200|13579100|4756700|5804400|8519700|10224200|49531300|27918600|7822500|12688000|15664900|9734100|7997000|12585100|16515700|14322400|6270700|7955800|7150900|6645700|9085300|7253300|6674200|10437300|110915504|6174900|8400100|11091400|63851600|11883500|11574200|14674600||15766800|8874900|8893300|||4194300|3776600|12634900|7929600|8470000|36797100|4790500|12182700|7171900|9313400|8379500|11371400|26106600|8118300|5712700|22052100|11559400|18397300|8152400|5359000|3553500|7634700|12524000|4868200|21047200|23621100|6380300|25080600|8511000|10690800|15651400|10776300|10128300|7650700|14418600|9709700|9753200|10738500|9054000|15940200|11485100|16173100|8300000|6921900|4332600|7103100|20385800|8448000|6766800|10955100|19480300|18412500|25430900|6417500|12906600|52346400|25918100|31544900|22102400|16516800|14360500|8776700|21798900|6143200|22203900|16305300|21416200|14993800|7390300||65953800|14570100|22072700|34240900|90489504|20783100|18813900|12834600|9491600|8719900|12620500|9058900|18518900|58595800||35786700|107549696|11441700|14865300|10197500|19157700|9431000|6757000|4835400|5193500|6149400|5853400|8089500|6781700|8095700|9667500|7379900|8095800|14954900|11909900|13569200|24231300|24879600|11468800|12977300|41201200|58050000|9927200|8543800|5936300|5608900|9035400|7583800|11861700|8245900|4905100|3988200|6459900|6874100|5768000|6015800|11108100|5695100|5388000|9196400|8448800|10207900|7986400|8288400|38146600|31663500|10337800|12765500|17701800|10972400|9581800|14243200|8562400|19208800|18014300|||18051900|26224700|23421700|48480000|22458700|15280900|8682000|9027200|24633400|7781800|11643200|17976800|25927200|21304500|25118500
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|125035|108099|136171|177362|93432|70081|98065|56156|79291|77347|101497|118721|91617|100410|||45728|65272|100274|105413|103359|124235|94543|206763|122390|182686|106328|110604|129025|169633|146748|118652|146423|134966|433291|199625|119560|164875|118354|169027|107896|75795|84246|136289|106201|105634|68738|141315|117100|112118|101943|114264|84720|150991|106715|149084|107236|137829|135709|236520|613806|379997|222484|109074|141691|123800|167840|192211|182054|129954|87563|137039|147046|95893|151267|99435|144172|117641|77666|126251||56001|96120|130503|56253|224552|57115|85780|68008||74654|80146|71134|95287|127929|127885|225426|76144|152423|68859|94609|85695|71545|92780|93317|210398|120239|212343|99953|130465|98966|131260|102600|93302|104778|134624|97794|123666|200080|193235|257265|345991|93251|109631|178721|86969|156275|183495|203073|200956|255086|136345|138399|252319|165369|134254|98542|124144|180284|149011|171317|106259|103236|93810|102885|111597|98362|130825|119310|129333|200609|195123|195818|128084|110548|249683|228039|135107|189541|177485|163193|180857|81234|158466|118153|100800|71590|91887|81737|138783|109935|196150|191558|110707|190480|184127|104012|157488|248940|313256|256437|88403|98045|134558|142096|60894|75773|154612|170264|221752|134653|145301|214271|339763|190921|175146|132929|59305|127879|174500|150449|199880|97155|84192|180832|81029|113578|140887|99070|109174|119425|91006|142931|175191|193467|101923|167351|157285|129781|153091||139614|214665|129693|152468|223553|300708|246654|342942|193113|187863|193413|121801|140999||83300|93593|113994|421407|145820|210132||77043|120550|118512|112771|194169|175603|233882|213690|145987|165182
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|266014|157939|156413|110066|383002|220612|147078|245280|268184|304335|299989|131424|241421|125649|||167562|186120|216583|330280|145244|250871|242904|172668|257817|463969|239997|250029|378267|299845|403847|311991|406163|598623|735392|191791|143133|181890|149034|133192|118665|129278|189290|536191|205243|153053|148644|254594|232988|121236|306590|159854|164865|293225|346131|257911|250056|208007|488551|336603|227690|292113|356175|304908|194735|288659|259084|233414|624758|895839|556850|112899|109661|219794|96105|431054|103046|80633|124008|230264|121375|226572|137512|146086|55523|63852|75752|49242|57584||43331|76123|166270|1052743|393154|216508|154450|300871|114002|97481|95013|98477|113492|143487|90295|118717|294847|423071|335844|124872|199805|279934|250989|162425|248370|328289|125623|378891|85596|80350|350613|185394|149046|170150|144603|333838|201750|648630|151866|109026|215140|210072|179555|311895|315071|209737|143966|196408|106856|128905|242831|307335|1133205|87565|93406|67467|287817|1513274|160738|200288|259264|246730|355414|113176|175626|312367|205476|115594|142412|182828|312069|179604|138747|211946|487366|239834|245394|139102|35572|107470|118664|79789|114519|117199|162979|112561|116232|64996|73885|129697|92581|103560|148856|86467||102445|98337|89814|77233|128682|249947|128961|55085|56810|119599|98168|131700|76114|68789|54774|119731|404440|286762|79913|46959|160193|197682|112375|164653|92954|122629|91328|126974|175019|350041|117592|208434|870037|55396|103726|92806|114439|92773|108686|81288|152415|151803|202551|207863|228376|334930|179287|69799|146596|62609|97865|61494|127013|360584|141615|203184|353164|278068|361770|1726745|135476|157648|120554|157492|309977|268338|238329
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|1422001|1447445|929293|264424|274387|525173|609834|661280|2332583|819374|764185|441620|70315|255739|||547766|222182|16457687|231326|973560|639709|542171|966622|1693944|183919|105574|250863|2191745|178541|194307|3153253|114164|132422|245358|268561|143609|381814|173301|402457|324439|963161|1617419|200121|83044|188888|23032|298154|75875|25747|23245|323842|278697|489273|11364|199261|19911|723752|86148|47626|698943|824642|44691|280924|36577|345348|696908|73473|15229|199521|124044|307748|157006|17698|448604|39869|265740|865628|549266|1426374|111591|39438|326628|145700||22598|177051|145983|||55369|16900|169300|120102|78283|506959|55445|17426|356945|113468|52242|120055|160727|546296|135675|277120|148534|1360406|1359718|24494|45094|151850|46184|1253896|332710|181070|166341|82402|124274|78580|4107790|188708|107892|1174375|73480|82554|90835|99394|91908|490412|84584|294852|644473|1288728|477534|68438|196623|727784|3598913|525086|596483|1199055|318150|5344493|129613|284602|421181|379647|1495229|2446466|869124|457714|794969|328937|410671|254583|286335|221781|687842||205268|158611|391167|355088|169496|136678|155108|81149|194835|70572|390354|98990|59221|143586||506421|655986|458258|433436|623182|1618646|184148|936102|223297|66510|423601|323027|333710|1275729|212079|193292|102082|156362|142385|72479|262875|415588|1244367|156739|1311388|1705438|1799160|127925|280174|206736|328197|1123260|1843332|645014|1061307|261484|438730|3002455|1183147|468145|720449|313278|671750|443782|1366559|339913|350004|306140|272266|378993|611502|568327|367145|314780|1074890|1892095|147561|361047|452028|301867|||1029176|3724619|1828737|675801|192162|221703|298136|265173|356004|296604|385523|554591|332126|246174|443829
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|73261|43200|124103|72658|61179|65085|73513|58919|91313|132674|101366|61368|69785|112351|||95870|154192|119265|138840|53982|66971|92131|172010|135392|593368|193936|379866|569700|434207|210162|256746|46279|44502|89926|233874|79626|34564|34892|63475|61843|48038|36279|49439|43299|95018|30034|76885|38475|32591|38644|42250|43474|47467|51264|68208|116544|163524|86349|148799|147118|67186|62367|69158|41922|33862|52657|70251|39152|60296|26079|47145|35988|47286|43453|98972|55454|35594|33295|42090|33422|34580|37604|38349|18469|25525|48710|24636|35640||31609|37899|34076|56187|52552|134489|215361|191624|106562|43193|63160|37263|42023|65851|26234|63882|77940|68376|39287|53273|88748|58523|127457|225891|35118|104066|138854|91423|211718|56070|96622|135446|25810|62057|55560|94040|43409|38234|45408|31394|38187|42184|56364|56831|54397|47075|39879|82408|69566|53177|92270|93147|95953|47943|39780|45930|74330|75868|89597|77195|98592|78630|140438|77456|90936|182630|69670|77254|93510|123238|101123|117290|119554|184529|40758|36860|54950|26539|15202|32023|48312|53689|46600|48025|44100|72185|34259|39153|34426|56279|27309|19923|32987|31609||28238|36539|49696|44106|76221|39853|77895|33883|65319|42302|62342|40346|48912|46200|80723|124187|92238|120696|75614|93579|78761|86877|107085|109102|76824|68192|105309|93846|86982|52067|81064|98112|43378|60700|54146|52658|40059|66282|52111|34433|45236|106608|160574|114424|90287|87938|68168|114424|71274|41231|46873|27526|62313|99909|134437|120637|117272|100814|81535|102673|80962|102138|85277|96285|78247|142510|80550
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|2940|14710|25918|13732|6491|13177|18488|9823|14042|27995|142124|16048|6677|6664|||8882|6442|11433|12696|29063|9660|3412|5771|12496|20557|21062|10881|23012|16067|80244|15063|47047|37724|132165|32629|87228|15487|10435|13713|21387|15361|36690|486977|39967|33500|19182|39881|19019|29599|26895|53249|38153|34172|37629|25379|4432|10525|28195|11761|26692|12673|11125|20180|7236|10534|10810|6486|8090|11364|3275|9416|4435|4345|4324|7196|15235|18041|12565|4820|8805|3871|5265|3183|1264|4891|569|2114|5824||1635|1090|1335|3932|4546|6119|2532|2179|32819|3827|1578|2660|7092|6638|3255|3626|4427|11433|11580|5753|1189|3210|6443|4448|2999|3469|2953|4555|7366|7657|5912|8597|4821|4528|2581|7064|7456|4304|4444|3197|3686|4316|2556|2394|2613|799|2093|2717|2434|9039|4669|5410|10708|17069|1744|8034|4657|4053|18031|48714|33394|35071|27998|7534|9300|12904|8497|4919|5366|8857|47598|45836|8689|15188|5626|4760|7657|8356|5799|6449|9686|9284|19094|3455|6639|5030|4794|1975|7797|11307|3082|8380|5571|9159||4127|2454|3637|4341|2543|14375|22433|4856|7407|10347|5435|2791|3704|6252|8220|3060|11412|7286|5277|1787|3144|3994|2880|6212|5339|5018|22892|3219|25131|1770|7255|18835|8055|4084|2949|4580|8925|13624|2811|6401|23217|6522|6658|5295|4147|14015|8608|6084|3329|6887|3936|8384|5057|36674|4388|3741|5537|3561|5175|8101|11599|8517|4251|8256|16161|16344|7238
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|2443|1336|3612|17477|1091|6190|7195|4790|5225|7310|7564|5837|1278|11270|||27660|15349|28203|4219|5086|4605|1434|7963|1311|4569|5578|2842|8543|3636|4280|23373|4161|7285|1343|2730|5250|3686|3924|6842|3314|1481|6995|4825|2205|8803|11076|1138|14740|11938|3783|5577|657|1555|1661|5288|401|8477|18762|9349|2972|849|10489|13154|2545|690|2229|5954|12291|1884|5224|965|2913|13888|13356|13542|6366|8616|7480|8007|3496|3181|8153|13457||5068|2474|1433|||3343|1328|15935|502|3621|4215|4222|15974|118423|79032|4833|1443|18181|3673|5507|6875|3633|10228|5732|5337|6634|14209|8413|12212|4687|2630|3769|28588|122765|22160|19233|24451|22423|48616|3552|9689|2484|2463|1980|8856|437|756|8208|1458|1397|604|4681|3543|2228|4362|5672|4318|291|12315|17502|13276|31253|1194|2939|948|5219|52781|7457|12750|15639|10667|2680|10482|900||2363|10264|5171|1460|13129|2528|2436|4699|7297|2091|1326|1641|2663|4671||231|11139|27170|1605|3178|7822|5987|25011|24954|26374|9231|2414|5409|1507|2341|7943|2240|52623|24126|50756|2721|1323|343|2395|3603|14250|5082|10019|1673|1638|2256|10365|737|5189|1325|2576|6062|7562|5534|914|5208|8128|7353|14629|2566|11571|6911|26945|2533|7638|9018|3173|11027|1776|17515|17018|11036|5914|1276|10330|||5375|1677|142|5208|8619|2633|530|7331|525|6005|29612|13325|2986|7493|17625
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|11048594|718367|306338|18071822|9044031|572433|1768757|216128
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|25382|19344|15232|16820|13822|26831|3557|9010|9673|22147|30300|61375|52512|23946||||20936|14834|9602|57222|31631|15384|9860|14428|29311|10433|18267|34092|32171|521718|27850|26398|54210|38625|26158|9449|30480|31275|37650|12894|53360|28019|87348|40167|48054|110454|38748|58194|49746|21686|20427|54899|18283|21327|21493|21921|24342|15722|9231|7933|189834|14316|7185|4761|8513|9786|11474|6555|13828|10843|10744|48635|5084|3095|10895|9020|7338|6938|6328|4216|7179|14801|8884|16619|16556|22781|12837|6808||7091|8999|10534|13072|8194|17877|9147|8275|25163|35404|39528|6206|28085|7064|8071|6612|7089|60810|13899|4423|5739|6135|3170|3704|9715|7013|8733|6241|3358|5065|4240|7068|6882|2565|3618|3008|5568|5101|15146|6713|6170|2216|5503|4341|8554|2442|4711|5002|3167|2730|7849|3682|9975|5710|2337|4696|5456|7101|4816|8293|14956|3667|27123|6589|5195|6457|4407|5173|6953|10054|13443|14994|9965|7561|6036|5026|7647|6219|7720|8014|16778|11113|9647|9001|48085|11617|8689|7754|12882|17413|18663|17516|8970|7744|6593|4409|7835|9564|8129|6011|9106|7847|5996|10292|11263|9760|5710|7914|6092|24970|6510|8638|8654|4295|18521|9296|7747|24167|5224|5559|8726|5011|51007|21907|7049|57999|49639|17818|13833|14554|16934|9410|50574|57453|6670|30091|35661|14241|32225|36974|16470|21302|13567|11558||12056|9128|57632|285957|86040|||17881|35701|26753|23368|42455|50147|69656|38558||31312
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||0||22723|||1868|1719|72517|5640|10193|0|0|9473|||5999|0|1680|5039||||7395||0|174|775|4723|44142|153||1302|6366|4832|11735|5114|11586|1423|22234|25976|9246|2116|7758|5571|5492|7|25332|1287|142|12899|2687|11690|1606|5901|8|340|2046||1486|10474|16554|15606|31621|100||11794||0|5864|2730|4|96|2744|3768|0|4779|2900|9829|7262|3388|35104|3726|62046||||15889|||10946|16217|3322|944|929|2112|4897|2168|16233|1096|746|2464||9008||22195||834|7918||704||111920|20628|864|0|3738||2|44|0|881|67|91654|14202|44066|1134|22712||||18188|48421|1569|23655|900||556|3988|2890|964|0||0|0|40044|13314|9250|6279|1182|5062|13800|4172|1780|13429|8021|38795|22490|4675||84|4454|35633|20259|50188|763|105|||1072|156|2261||0||1406|2058||862|9614||11522||0||||890|310||||||10504|17769|69027|5447|5323|5646|15363|38161|9395|33696|20372|27276|36581|27580|34243|6806|11116|6446|54136|0|18143|2270|15892|||8932|1666|1346||0|3258|15520||16494|68459|0|18128|52588|9044|34269||||11936|2756|29379|6390|2296|21614||63287||37489|0|2624||312|965
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|256847|22988|32791|44130|20627|24617|24642|25204|19255|21165|29486|18397|20113|19439|||23545|17563|13948|24489|53551|40049|27529|24477|18233|43343|20506|25524|20340|17376|42001|27740|26963|30593|57921|32479|48269|24717|19108|17411|23838|12246|33318|48011|20296|19091|11336|15451|12236|8207|20652|25611|31760|38472|23803|18278|30769|24129|17161|20629|16509|34930|33377|59513|18554|27691|27065|21120|9808|19501|15580|18381|30259|11114|11946|17207|19309|31099|21338|27424|20746|18813|16860|29597|16993|23438|24631|23586|19718||23652|31783|27535|29688|42080|67826|46848|24136|51143|34169|27307|23523|27248|25964|18578|17999|19609|50988|19576|25643|12956|13519|14947|5680|9610|8266|11303|28621|16906|11726|17964|32661|8668|10294|13501|19978|13192|21025|38062|32845|24833|16273|16574|22440|20869|57079|74514|20455|21654|41627|23297|38620|30988|19371|10326|17361|9764|27424|21762|24238|46323|32897|66770|40897|109661|35452|26074|46420|18339|17986|76924|6176|24205|14314|9606|10702|8152|10407|18598|9749|13587|14934|22215|11957|8283|10343|4282|6674|8622|13878|11366|7141|12843|7540|5327|13169|6413|23555|10824|7776|9810|15129|12264|13315|11870|14901|15744|10666|10479|10422|13862|15022|13438|12491|19531|10884|31859|22639|18246|10279|12924|24911|16956|19715|22507|15120|40919|14276|11392|11444|8203|12506|8783|16046|12714|57156|13492|22417|22133|18816|11867|12953|6372|21040|6177|9981|13410|27953|49831|7173|19617|9055|8941|26127|18753|19299|16693|17586|12732|17786|17234|24343
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|89891|132834|140446|106575|92747|133210|88089|88281|37677|35191|29379|31657|351882|75164|||34261|181060|94180|28128|184440|62397|455569|137088|19660|307778|229397|44004|40355|48916|86303|25871|65199|159604|187372|118621|39257|11276|26199|29888|14761|38707|219199|44323|15031|14920|1134549|26151|48824|216261|5586|43682|63346|27236|27425|389038|18891|118741|528149|33269|23357|492741|112405|57131|85883|65714|241077|228275|34325|149308|79287|259962|31965|81407|37110|653178|46703|67482|19439|35011|6314|21351|44597|68758||5100|8155|8670|||5660|17998|17175|9336|8871|28431|37720|60939|34368|62217|10838|55795|7806|52523|54485|10323|341772|69209|44097|16078|27440|23668|97282|39469|11086|158625|182196|12747|114329|145571|111284|17560|14764|104700|53764|22978|121841|131948|88599|147357|101488|53106|27840|63214|16768|23259|9961|12607|70652|66817|111720|56724|55189|35285|32091|24541|67169|361755|16546|11914|60851|13092|18403|189716|172380|1319808|74136|174032|407261||49277|728146|53377|184778|209876|58957|5993|21079|42924|5740|40629|6036|131357|19557||32231|25583|32076|14523|38566|21021|20341|99432|17856|229070|18247|115657|165920|25735|10201|11957|18525|30789|20926|47145|101823|21787|54837|100410|18072|18959|14444|60733|45333|53348|146602|10927|12796|31769|18543|12304|8074|5478|138258|9233|302616|12806|35294|12071|30868|42919|49954|61767|8920|24342|130330|19068|40916|6997|73658|7595|28429|98604|77696|83297|||17069|159986|20524|43197|254973|26891|48385|113073|57742|24942|122127|84041|28149|116480|54410
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|663169|342718|835843|390310|757814|906566|409106|476397|457183|380694|913059|403495|864795|771647|||481978|845533|748948|1249590|927026|739122|976283|1343435|458088|608494|596122|499838|732727|763213|1285925|1300081|525818|746435|671262|837850|1462548|672158|270117|565907|447154|826252|365062|2778132|451591|291155|1579348|489532|919650|201329|284657|572890|403729|755875|331858|813601|2569810|289486|466779|600944|399590|573097|663145|774814|111648|489460|580849|359996|315978|521192|654094|888751|758826|494392|409991|586061|391922|1195373|478829|402637|273345|252633|507360|362535||170647|209216|268296|||214590|422463|391240|485314|801879|1249956|341294|515059|265702|427473|537236|272619|399184|311690|399001|756388|258765|720888|204771|219275|353316|256675|302780|166993|319456|314550|533321|328981|601147|561727|553391|459422|737115|481190|460621|346306|431436|512552|255913|361164|428038|389792|611997|632242|324870|137262|481248|583621|506663|736945|612967|380535|578229|376554|188186|458536|462700|2036383|708582|1244400|2868526|1009586|1457751|900142|627183|462554|606082|502069|781029||1192800|1897242|710318|755403|878963|359271|613081|931265|317160|276163|10037860|747572|1659437|502314||388818|704226|1400153|857404|465752|551363|305811|594777|545585|433419|495830|276653|711642|822255|425387|347862|558336|337381|356570|514536|482337|438667|506766|450319|1224383|503678|631551|539768|1138249|393848|1243758|594787|704801|450076|517264|671126|603726|661113|595588|421037|622207|827340|596851|506357|770195|350016|429944|1807179|844587|426400|1988536|482077|706320|521445|1720068|433186|557980|407691|6782481|571324|||657930|849523|657830|963145|1092210|783190|1015909|475186|1014001|916644|504792|517795|1423141|569158|410564
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|78095|117922|190465|94631|168433|152205|125861|50447|53859|184953|214605|52038|111081|112701|||120020|255770|310590|114900|481393|213268|267787|225788|221238|406117|257253|245308|145436|107257|113858|217419|673101|130505|91125|70643|39982|40602|26431|30236|25842|30631|32814|85352|45681|35363|61766|73706|38563|45171|112255|79412|102558|47618|33684|42287|57453|75760|46654|42808|51216|88230|139149|73122|68444|68398|29864|41434|55007|63327|51672|105210|69155|77571|117040|81103|95632|72050|66159|78025|49537|72633|60055|65402|11124|35225|36476|13931|17198||27696|36279|23706|36352|37111|78873|64488|43079|91449|31735|30581|34935|71671|52836|49518|58862|68430|87159|45647|52535|19631|62433|25015|24860|22127|50670|29617|74269|286774|196438|41101|64116|44105|50452|42535|77038|37887|56258|23360|42230|26082|25138|42318|31430|30161|57650|21027|34822|42467|40784|65704|56551|56818|77485|45286|29820|51959|61684|91990|80762|88694|87958|72477|68284|33792|65411|41179|35325|30840|55032|107374|56304|64031|51872|38216|51934|78795|30306|75200|72495|71493|42401|37314|39988|35180|87071|46608|45699|37153|40527|23556|55322|39973|55024||51407|49106|52194|31311|47816|29993|68941|113362|47556|49565|52794|31582|33792|19636|40951|43926|28490|36208|30127|39275|40939|66509|35602|39572|20286|20776|45801|46969|80069|32936|30712|92883|48946|63299|77113|86241|132417|60528|48511|78772|91796|101558|68300|106736|76601|92422|70250|57075|60866|65592|44266|27991|104634|134520|92819|80412|146729|198450|76422|107010|83281|61901|53589|48972|66724|52136|31624
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|695807|15218605|565685|548782|2536303|4260726|811263|3234582|522762|745584|1307928|1592721|471729|497268|||1001330|664373|834962|3912218|2886505|3214797|8599963|3552772|1489005|1042096|5794493|3867911|1445949|1160157|1839743|621375|662273|712392|6729367|4771308|543911|487827|480818|7139048|346268|880472|1721331|6970935|1755267|958968|576625|1190081|568766|383804|3494512|990078|356966|331241|368467|5895408|978187|10422034|398840|749175|630580|1563632|994884|1301569|310822|2424992|1442314|916796|1101120|861279|590096|1298208|3285546|999695|1472810|2869527|1552818|1657210|12268099|1638881|8925689|4679305|1271523|684583||730062|643684|640072|||483831|1225263|1647411|7955876|1303209|14452143|1827708|2246048|1169384|56829656|1212514|4985117|2904617|19040180|1203387|864057|31146048|14625266|4575162|18707608|10629384|17379394|19203928|336466|205916|915431|1821591|718890|288965|162606|647022|839005|575504|699221|865228|952559|1156148|1658783|1085098|977771|393873|948356|2733413|447826|660301|1259358|1170741|1109693|780589|2659061|1225565|702476|415193|521254|692237|294612|1296533|896921|871213|3679973|822772|2240287|7598693|3699937|802750|3196221|603019|754073|4301419||602208|689567|664129|687830|562802|9648902|902371|882170|651148|934279|2471876|1253482|740554|1116126||622776|1580944|838476|230384|282893|844051|1087316|1608529|1124620|1754587|2213434|8743503|1696133|1043640|6053240|1326539|508962|735711|2209760|3818347|377589|332354|805508|596183|896135|1580396|3697321|4590251|436890|1081373|369265|690627|167818|6090284|614820|3602098|6720736|2513196|2517325|945555|533882|1525371|815124|605664|2458568|1011735|1009519|1938724|2546131|449672|553107|2098999|617699|3834193|1957341|1043939|297777|962306|516863|301865|||541376|2760088|1635966|403991|266336|288153|860034|733433|778821|434829|1478866|1835751|1597791|1203514|303660
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|315948|473688|142442|102518|158270|144030|220924|609410|210748|498713|275589|229078|190357|227100|||693284|533305|391112|601841|129067|765127|215372|383159|201717|103603|297945|265476|256680|95404|238051|388712|174121|464135|278839|115674|212054|325271|73871|273023|109967|373652|72154|261121|82165|163411|453934|507795|153872|49417|129171|86279|57984|406117|52299|229277|79906|204470|91626|128785|37644|234254|944942|158208|86667|46269|139255|645201|179757|311310|256363|601937|442472|559369|283972|548287|39269|209089|195077|348980|104676|139637|152424|52909||44076|50602|75347|||36011|371925|173133|139977|156752|228481|72486|144756|66047|73518|270903|378780|139690|288896|208489|76515|142612|424390|143853|129546|239415|164018|233501|657444|337153|179271|183474|206152|340154|276232|24324|197126|77676|505838|62891|130659|112270|388108|107900|199085|108041|82729|176956|899868|244299|44142|139941|49355|61374|408788|434338|75370|41569|25178|75243|516901|141625|149310|57360|74085|488852|78417|185458|71328|107504|80248|154631|83377|86288||189276|91038|58490|88445|52622|38862|99320|171855|362927|82500|45078|188171|119327|71530||18053|68272|72195|54765|277147|109383|108290|156665|215663|580857|631933|224293|87152|96692|35999|33030|33653|112031|128966|34748|31436|138704|388659|228029|132500|109918|74721|118536|149385|256194|208916|415580|87124|347529|189248|168194|315517|56823|403616|28541|273864|88640|876193|356815|166741|42691|980015|155308|48006|188373|80735|134896|127509|173454|65010|24626|71005|70972|709789|106427|||114043|539328|163028|64775|159934|69837|208645|214571|85121|165791|555256|112621|65938|162234|33936
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|15399|26067|35659|57691|145008|20746|33175|27906|132479|5069|22920|16285|8249|9662|||4715|5183|10782|8188|13082|13725|10107|5132|10504|11304|13778|3912|4345|11872|8396|10511|7669|4358|5938|17234|19252|11492|2735|3291|3580|1913|4716|15995|6805|12804|11724|14878|7181|12061|11609|6513|12540|72405|16925|13085|53878|106323|96902|19820|9676|83846|16505|4291|2535|4606|9390|5846|57074|17633|15685|20800|8840|12524|28443|16876|28070|6777|4874|9130||1348|4264|2095|2553|3988|9426|1762|2228||5197|10048|3418|13230|6592|9491|10943|9722|29205|23744|18905|2589|4790|18351|6587|9423|6728|18969|10324|7671|10745|15061|13047|18567|14544|7903|5382|14471|21237|34009|22870|19293|779020|14871|18415|9217|14276|13865|81533|16168|12831|81607|103966|6547|1436|3335|5515|103654|5795|5791|21286|19044|12841|11963|18466|14156|7132|2559|3085|9589|11024|7985|34397|89877|17958|7961|18169|8745|3892|5082|3976|100778|2608|6559|1543|5153|7872|3445|5205|8209|3648|4972|9931|7014|33791|6234|14687|24684|3886|42769|1766|3286|3994|5239|3968|3287|5435|14901|8215|12671|8991|301914|3801|10709|24146|3408|23777|16284|15678|9761|30108|6494|6900|10006|8044|4661|9738|13805|13173|7820|9138|7941|6680|7787|3274|6295|10356|8069|3187|15106||15729|186199|21135|6559|16366|9152|4206|10301|12637|3755|3565|7907|3379||3236|4749|9443|23463|12437|30292||4252|2723|7169|21515|35011|7857|6807|7619|6934|6033
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|1160|522|2389|7980|1924|2963|604|5484|2027|10082|420|377|1096|1759|||3088|523|3530|11806|2048|46|1860|4151|6222|6565|16180|14483|3721|5020|8734|3772|783|4139|8938|4337|17088|20174|1690|31924|29502|14305|14272|6030|14201|15062|15130|51728|3636|8338|14884|16968|5969|11757|24506|22007|4765|14537|5235|12743|12261|5033|1577|2697|7772|3974|615|2093|2234|6846|1598|8348|24433|1133|2945|5755|1971|1184|2018|2954||2179|483|4050||192|1010|153||||4301|4774|5508|5217|6783|1617|8813|8002|3088|4495|4490|3916|1832|4478|899|9306|18408|6794|754|12809|4456|15671|4168|3913|3943|3460|4902|3121|14430|8408|17479|13313|34035|242|21|2386|23267|8595|260|589|576|3038|2932|5826|2662|4199|4291|11360|2882|2324|642|4061|5535|445|5820|6015|3564|2901|4071|2623|5224|762|2430|272|1511|3903|8228|10456||11673|502|253|1201|872|2400|923|1559|4792|1622|4943|6790|612|564||2585|3836|10916|1798|1393|573|12227|10491|4755|1018|1324|329|2086|2727|395|3251|3300|5629|1297|3457|2004|3279|3957|3931|172|5480|297|4897|14004|76|3505|1484|1570|3611|398|1446|4475|4084|1038|454|2189|1227|331|8449|4798||3137|2663|9393|879|4179|10965|2837|3113|506|4994|1588|3004|2651||||1002|3742|1015|2584||1956|6537|363|3958|10542|4794|0|2559|4015|1985
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|818692|127107|199009|159298|177344|145669|231785|250902|311984|125857|309059|173777|265644|175900|||73975|204388|291055|461421|422032|313154|238038|225887|423805|279053|200501|308218|243005|322841|622932|483482|491070|545453|783906|302659|527535|310178|201933|110703|194264|131647|192527|134834|185460|193283|104365|124868|205815|411225|454649|193176|151290|384524|647319|306738|665749|274411|249883|320198|233073|794246|149143|231874|129710|121742|300850|110048|317261|92743|170908|198279|181379|80848|208789|179803|172931|156113|186460|233952||152876|183487|137675|177683|99609|221855|247222|426678||559379|270267|228277|282616|205613|451875|267253|227888|233122|149354|173232|233145|169406|219075|187555|216236|216958|246088|274720|168933|146956|257524|145917|102160|105373|133441|271796|247975|402691|193793|778042|1278272|204625|264781|380605|90891|198208|1167191|340911|176312|237321|184198|256601|243706|264446|247102|174759|331010|405469|314548|321873|427993|245783|199353|245312|1258817|1170428|861349|928880|1465872|690296|471380|857954|507012|399202|294176|456499|247133|585884|372101|362386|205956|234152|339676|315827|112999|350266|273601|214036|241257|415647|347474|82149|332586|189534|141358|187035|122167|191758|334403|123373|152036|442195|117204|129122|246479|206815|251664|120017|193771|145670|160874|239741|107077|231883|334509|190226|120434|120553|136052|184146|221324|174007|243273|305729|215653|250292|206707|136322|232052|251733|1324315|376221|509894|636166|3209411|792788|742521|2509797|550735||498296|428565|451916|568595|838906|1033757|476579|648395|607909|270511|279027|339642|261279||301397|125103|171364|182063|73756|179182||54953|126162|212095|371561|268830|84736|327283|210418|361844|867635
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|91034|134312|207854|1665682|226780|799045|1041563|205809|321478|315081|134139|196286|109384|174979|||238763|186811|364930|870914|209392|314022|271801|682449|189515|231127|316276|154983|97400|156310|136649|225817|630898|133812|215777|126956|207517|88363|138740|165182|225766|513125|152143|162573|94015|178890|75745|181033|432999|180520|395659|489545|259735|342105|300753|503010|1127670|177602|124897|205109|210457|260620|161972|230807|148818|100553|135829|230120|289366|310709|190770|179202|483641|251810|141105|601808|464995|1737749|564688|222246||305013|172575|275988|134140|320490|222314|378093|231801||141199|556753|426930|383385|513910|4299272|320364|375605|491407|380494|323965|664213|578841||560897|1066244|927791|4076515|452430|293802|664407|510199|408505|506529|565365|226453|305149|216407|283863|360960|701276|317130|159449|213824|246645|141321|180501|153691|199719|193990|177675|580289|114012|159510|251561|132103|103747|154204|212803|154284|157429|177313|89333|116033|127578|148195|149655|95105|194209|141761|265517|280551|216738|136302|248484|244288|129491|103638|122925|176815|212766|88779|229030|204416|149476|234077|364519|74381|113476|1136237|142483|143452|307735|137179|406840|156267|108823|98732|127378|163145|52358|60085|76343|76554|99894|293087|76353|103236|94851|149910|262104|180599|134608|274130|255032|222399|296017|184930|222637|173609|232033|586165|840397|154011|106658|140162|292809|337773|229371|161734|160009|305241|187274|242442|471441|710274|335410|337426|166623|208507||167167|104451|73076|166147|366282|103215|95191|124072|133357|104136|113056|94742|45250|117104|76828|74518|85124|591816|125490|109960||47225|102412|102861|108864|131908|96670|238038|99155|114309|148384
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|588|1120|207|896|369|663|1012|853|341|1687|897|1061|922|407|||435|856|93|4221|1015|481|278|839|90|1864|1180|955|567|1888|0|920|2166|730|19432|1798|275|1125|1177|1809|1729|0|1284|147|1011|1681|1484|855|1506|1323|989|1047|695|709|232|544|443|92|924|461|787|1423|570|483|845|418|138|401|260|1440|862|1438|1553|1222|1266|1963|445|528|691|1067|424|765|1505|648||902|2143|964|||263|150|1215|141|82|0|838|296|872|1699|268|171|193|439|264|56|261|53|180|975|0|287|81|257|2168|800|616|75|442|0|729|496|283|137|327|76|505|0|552|0|1580|923|249|170|247|245|399|0|151|941|46|861|433|536|613|313|783|873|206|274|1619|0|1902|823|582|562|407|621|1062||1268|1253|0|2728|657|207|328|1123|0|0|478|183|406|408||270|0|108|779|364|356|294|0|131|230|234|0|276|248|0|914|477|508|0|649|1083|691|0|6895|0|199|636|809|254|417|0|360|644|179|332|0|1069|348|419|525|888|1096|764|721|40670|423|686|554|1042|196|651|860|624|1003|745|0|172|382|52|323|||462|492|462|532|728|295|266|93|796|538|141|303|239|1381|154
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|52743|15715|9763|15862|7519|13891|24076|17543|7238|4273|7774|16921|44792|11388|||18131|140017|10160|18443|28737|12569|14301|553338|75194|25683|8075|26930|27593|8600|33235|21673|24018|16651|33238|18942|25624|21328|30019|81968|30056|16547|22268|24975|39242|33584|54320|21927|24803|17199|33120|43062|33881|18188|9287|26355|22473|45436|26644|35898|25247|15700|22368|18246|48883|31693|15126|14236|18735|28026|22171|34205|26591|15212|13913|34462|21042|25574|20808|28395|66690|124403|22024|19582||24302|17942|11971|||12460|34508|23167|33051|21270|159232|45322|68886|33329|116936|92361|45305|47629|59508|34688|22771|33483|196002|253148|27884|119228|60613|56270|43033|20732|14290|32862|22922|29002|42888|43573|33639|16425|18809|22058|32294|24920|31719|27330|28799|8224|24251|52688|19654|14468|35756|20909|85357|24494|63697|29439|20072|155378|24692|19025|22373|38968|49934|64605|47419|58507|86331|42813|36672|73778|61200|35527|13267|31507||28117|28702|26280|27829|21316|52664|93372|211433|54326|83250|33859|33191|79056|43557||22150|22616|36532|54977|19512|29569|49301|36378|70207|23863|39739|41485|103746|25934|43955|31416|36315|21645|59570|24399|28731|26292|15887|17528|23871|18364|42356|70582|23044|18755|31839|51108|35199|21572|12541|42410|48203|14696|46171|41050|72743|86126|55006|59833|41084|59389|78244|55710|119756|18523|88580|59103|59177|41328|73576|19450|78142|34786|38646|46904|||98215|144987|51708|91216|126799|112588|211533|74509|69702|35920|70932|74971|30769|58196|269316
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|108410|214320|145126|404487|55330|87028|40676|35154|42034|58665|51533|36478|79757|52817|||57557|49318|61447|59277|43468|175368|279448|79661|102653|141625|45148|119215|59299|132884|201917|194916|155099|58980|162892|143709|115622|60773|66399|56702|73097|116940|121466|108798|71495|125618|501458|190188|462973|163567|190270|337294|88046|92292|84607|229903|138467|189727|429141|106231|243461|265553|256601|185974|295302|103492|250258|193865|67680|97460|80122|280403|236618|256247|292089|378305|93404|122283|361499|402933||184938|737140|121815|63945|173797|497527|71727|50591||97594|59176|130925|222087|325586|176069|331550|128897|205902|164150|149168|117562|194702|109795|159839|586714|720801|2207273|185812|322020|198518|185930|94716|123540|130008|195979|155256|185967|195373|346272|457514|253631|191059|321419|152928|98686|99542|161966|430891|179240|265966|338166|700519|2248762|134530|77123|135643|84987|117386|78562|384790|220373|153229|153780|94987|143051|76370|105443|147842|141067|142349|207142|181370|104131|123306|198270|160634|100861|159049|161128|119352|86725|97811|187223|969896|327247|143808|202810|80195|84478|87514|331655|163276|282754|170506|139355|135195|109549|87880|134710|130230|131951|178273|104642|61133|69108|118812|161611|124267|102975|148416|197467|260853|178831|344090|297271|296997|177743|152126|303558|379186|1159656|447368|344587|555383|476205|426147|218254|328292|152697|269395|523952|298322|349132|568868|320353|337851|192968|218372|299163||146486|337219|119444|272858|467568|160599|196995|220555|237413|188561|171923|112666|330680||599059|95294|110189|516994|801980|520364||961824|239924|466077|245074|238960|645258|206209|594049|281699|169342
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|426199|352994|363053|275591|464374|378756|704349|3562739|522799|557917|1055970|1406738|566627|1124377|||439808|1197894|945745|740876|455153|3498244|1257836|625063|453583|323676|647499|427222|596160|1153361|686446|615027|1175513|1326414|1307801|707940|551890|725793|629279|817169|918696|886444|1127228|644176|820133|832294|525881|607817|454625|663929|1678606|2284963|529108|1687872|1610420|2684626|1517196|969086|2305752|2094106|1634250|3089382|1695513|1465860|995613|909102|2597504|3194184|2232919|1062759|861454|890948|647736|1574074|576991|531348|621417|389434|634164|303398|473592|446503|445931|498449||129463|345355|487945|||314054|743632|948068|503593|446686|606239|227975|409177|585922|806552|784357|844783|948712|1164245|1334158|349823|1203076|9416484|832623|942363|803817|686397|744781|630388|766454|1234203|2201958|641266|996227|757884|1138493|1564856|872779|1289857|1589602|629435|796181|882954|858409|838444|844405|986944|854078|1193644|2611633|2268748|2417116|1110036|2360172|4610734|5855184|7086548|6817432|6520020|1315311|3338517|1647701|2725333|8577105|301137|331518|347005|1164601|611123|323333|277746|478582|256803|374237||148130|277440|325615|292063|338518|187935|258134|352744|166465|174742|419760|224101|1101398|338142||745745|933705|135713|359743|200804|243970|119036|412252|481922|142878|297519|162731|294931|186786|137971|215416|336482|246550|208559|264148|1010778|361006|1124584|257955|105622|427507|265642|423689|373583|373240|1262786|2293045|171627|262152|543235|174740|206132|349479|327707|288591|578783|505811|437168|366653|290225|242281|331548|433127|327813|221941|263107|921422|729854|440681|537751|375020|233327|246055|450904|744769|||681034|1394945|642122|315744|689772|154193|262225|790336|272145|481665|728187|596937|599650|457086|176892
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|333818|243560|397291|163899|673695|433864|340997|772579|362718|520188|814173|649428|719977|474289|||376904|419695|778282|999822|2371269|828397|692110|497944|803675|515592|675118|654404|534207|1159866|1223643|989759|566374|746490|1177937|670683|2074887|566367|434775|348925|265453|664776|618231|1438029|634737|306881|314276|1207766|489906|385141|882165|704008|1797378|493532|337218|476655|564281|711516|400478|581896|861959|487019|450708|280403|927509|712342|594488|193952|1151443|5790906|1140958|1607852|1917357|987004|313067|263476|1047451|530616|4535005|714840|421484|406869|476064|385267||87524|283865|519573|||199105|431521|675383|329714|518039|1970319|540866|941175|812139|782607|1098167|608114|682103|686086|608133|363736|485702|690363|447315|500580|435450|604254|460284|688115|370857|373406|591683|4696479|441373|581228|1365536|769842|754560|715175|529508|765862|534811|2310141|332523|1276519|3047251|4890053|4724674|511776|788634|1879392|2955244|481081|1165693|410714|903019|627980|1243760|498575|725692|310738|737944|1065323|732315|658415|1612714|821727|3234659|1195557|915901|913782|674817|644338|898369||2706261|1103685|939983|814487|1026533|377375|670305|893650|1401784|344213|1387139|801746|1210149|425125||854015|1420855|871892|546357|521008|225991|312171|1200997|734413|532554|605481|1386034|398773|747196|685967|905666|735838|772949|606075|402563|749798|459717|266476|348158|844939|1425411|367330|569034|395644|316864|476716|567459|535621|699176|206111|498984|285871|848563|344636|470687|389530|771228|652357|796126|701531|402758|453773|286334|487410|283596|996621|609033|630252|452403|509799|483564|435632|651728|556884|360800|||477335|1492632|1190190|3863192|1404990|2464535|888950|592597|467558|846041|525761|340671|327655|1221423|797214
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1385|592||3693|0|8391|1723|1388|15662|1232||124112|12554|24392|11545|4117|6825|2122|9390|3151|1352|1132|7006|10370|2007||4445|14992|8076|587|621|6338|3187|133|4243|482|104128|16541|8091|10366|39921|6469|4503|1510|396|2841|1537|11039|10512|14324|16446|679|0|4989|4472|6306|9325|5776|13713|9569|4013|43053|25921|1023|0|2691|3558|2792|16787|11337|7121|842|2505|6754|14253|0|25063|15452|24637|20100|16389|27940|23146|10911|16049||||31772|49054|4751|||9068|4105|4228|5070|7252|13707|38924|10415||12442
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|91781|85967|55751|41005|20868|56811|104628|53132|45722|42328|65564|56829|216546|76988|||659227|264474|62103|78891|35250|101291|41643|86326|32864|66673|92167|47549|84995|65078|123301|67798|106856|108601|133474|141376|112992|54083|121417|92072|72467|151417|158171|1183964|172804|189920|103142|82466|140495|128666|112370|132120|188413|205581|141960|149890|83129|100002|117355|74008|163707|369313|889983|226398|103779|148778|203252|294616|291521|235363|244028|415679|295234|342163|671162|953167|539009|770148|749207|1371374|37066|52913|58654|34918||9043|17889|16864|||22457|26693|16477|57065|15217|30837|27280|26498|69564|13023|21583|62342|133693|87563|34653|71897|57464|37989|31045|32316|58197|108463|107640|63552|59908|65419|53909|53609|56880|45881|179037|63172|32747|9745|11329|63470|15182|24396|17689|14416|17375|22457|26026|35727|6653|12935|14808|13726|15489|27063|28174|19301|22620|19580|20904|15940|19707|18781|22705|17206|29220|17671|107515|56745|60239|89921|127412|63036|87149||30506|55598|34542|85418|178517|27708|16795|35595|30940|28201|56810|25967|66026|26033||64298|15891|18143|25502|10830|15831|14904|23083|20828|16737|15338|15533|16452|13854|23171|38727|21561|16569|42615|77481|45872|62933|54772|16029|16929|35691|26944|17251|24567|25108|27549|16961|31799|36410|25798|24960|16469|34220|37317|32834|28304|25547|38612|42881|94898|24089|43962|76487|86005|58148|41336|44110|43467|158462|43164|30367|17381|54058|23249|27259|||25223|162687|184995|221641|72033|108874|39691|35936|34565|191308|26481|65209|74536|108944|118727
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|52369|24020|87970|27198|420767|53910|12443|55975|54261|40008|24563|39467|90978|22019||||18390|24983|42721|35596|88563|26121|78822|15421|36654|41542|32376|30552|49222|46594|41935|60942|52268|46245|27915|32520|60397|27722|47466|11325|37729|39470|27660|19238|12100|33513|38703|24159|33626|8403|18831|76347|24816|129848|165119|40832|226933|35034|13376|17975|100198|35022|70350|14427|35700|25722|48333|30252|20723|34500|54071|20293|13683|8226|113103|20194|10790|18527|67299|19048|66409|13871|27417|16034|31414|12710|21977|9383||33401|45630|29495|27443|26144|15587|27134|9977|13197|7144|314014|119325|25087|382496|19824|17849|230745|241660|259095|13498|23947|14120|6299|19669|29505|11272|300234|28031|11485|53524|18220|23504|50427|23368|23651|30073|55981|64838|27719|64055|73474|12257|19036|72792|37536|21280|25015|81811|29889|13583|34676|33482|56107|53475|42240|37021|38442|109017|143482|38431|125365|45119|357398|42467|34646|26254|21117|19864|34497|30975|43996|18992|104265|14710|12588|7774|18769|15382|20503|17414|22060|46050|34427|12428|14785|34611|46641|22282|13308|12691|33892|9567|29221|54493|18226|28261|45258|18479|10823|6879|7973|28257|15850|20533|27142|14554|25561|22070|42519|18233|24643|22970|24056|42718|24919|89335|32652|44960|47996|19157|41399|16567|83814|69902|21226|25390|33775|21443|44612|24590|19910|21687|49839|12782|8487|18320|78966|24741|30431|55092|24527|22713|18349|18552||9755|14941|19437|145771|14925|20440||17500|25641|26084|27824|85453|27877||31347|46866|26185
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|83392|49290|77213|38414|12835|23490|73181|244043|1031522|513317|33748|627365|292756|279816|||205750|188688|175981|246160|510354|1533916|49777|101322|194882|66845|58925|184879|139719|113883|347369|175312|118398|84366|74077|302593|63632|87352|57801|35817|37116|71627|203379|179396|291316|1460067|70358|82506|96255|3548|15521|27755|3351269|18415|30832|13949|11915|24303|23525|115002|41271|67466|258341|276417|81822|36009|16878|73027|63104|28591|30398|7008|49506|71491|36303|28605|87558|259057|294139|66390|43239|18526|50169|316842||46593|36256|258811|||48920|149219|154587|64167|238894|299503|223929|176005|187800|157896|159031|181531|105666|77204|110389|125536|164108|106671|83784|75602|84936|91700|36578|95288|3607|0|83048|70826|0|598838|576074|266469|14986|91971|52914|57193|8701|38973|339433|228574|42249|67142|69764|73710|87356|40287|25402|28402|14018|28809|98121|95007|15958|10468|14302|0|0|87979|52479|206887|158328|153592|107428|177622|12594199|125361|116556|82380|229969||353420|55300|113502|147934|6391|87300|46910|121464|83361|55738|94044|169437|30037|38773||21977|12016|16641|17007|64420|40320|32721|23484|13191|25696|35443|20162|0|54687|60563|43125|85249|68152|53460|415964|70030|0|10756|64290|57634|156594|127375|457317|36315|16740|74188|169335|56131|45696|38343|23177|91173|118825|17768|36835|389626|431267|13512|79539|78852|29211|54665|15407|42651|8248|84563|0|60667|30863|21992|50839|16914|19785|21036|6215|||0|51049|15440|64068|49972|35763|23695|8272|20823|32885|44553|868847|83278|70052|33605
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|11632|8610|5081|4142|6366|3691|1652|6186|4575|4429|3134|0|1890|6814||||1053|3743|4234|1650|2940|5621|4422|3109|5614|4275|1354|0|7037|14588|12369|10024|6276|8712|114|10826|5917|10075|4943|10792|4443|6370|7807|9859|6703|11955|8676|15240|9778|3418|15788|3392|10022|7427|6863|13738|9375|12781|20230|10028|8099|1725|5471|7410|2136|16660|3544|5078|8387|16168|7512|5416|1756|7094|6709|6685|23383|7950|7012|13316|5561|14916|10727||3792|1076|1997|||790|4271|4123|8730|8470|5433|2414|3378|7698|5151|9028|8800|3433|11806|4934|3749|7730|7453|6427|2671|1598|5546|10993|5652|5626|4884|4383|1147|0|12049|6858|4519|1146|5014|3818|7327|9563|14073|10679|6956|6311|14645|7100|8149|3377|2706|5634|4006|3002|4538|2507|2618|3989|1498|1211|0|7850|3827|17810|8742|4573|4728|3763|0|133|2240|5165|0|6356||952|3054|5882|15468|5397|5818|7983|3299|4628|4446|2398|6945|16886|3768||2585|2678|5214|6296|2593|5298|0|1655|1330|547|979|1975|1369|967|9577|2806|2811|3656|6187|5649|921|1962|13|0|4248|2728|1054|0|908|0|2515|2990|4363|6015|10887|7257|4717|15892|3065|0|2832|4250|1092|0|8978|472|2222|13233|2383|941|720|16670|3948|2271|3679|3180|9102|7528|3856||||964|56848|2304|14750||2660|1675|2230|4163|7072|4764||1654|9155|1381
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|27979|20873|19471|2672|6031|5875|10608|50290|19896|9454|29841|2240|4736|7852|||7014|5918|6311|2456|31015|25207|3599|12322|8632|7661|6071|8276|6564|1690|2357|3226|5805|3404|6686|1979|10831|4009|2224|255|1973|883|4222|1804|676|1348|2363|1629|2307|3170|1046|8571|5010|5764|4961|2750|501|1137|1546|397|5029|1844|1809|13179|704|5350|2694|4094|1916|3316|7499|6563|4766|3750|6598|4199|4498|8178|508|11402|1154|1040|2152|3516||3291|1566|4655|||2008|1210|4150|5213|6885|15423|15375|2342|4884|9318|461|5439|1984|1709|12378|43476|44333|2474|1828|4920|1673|7631|2715|4208|4540|5260|2453|5300|3997|1005|4873|3615|2333|6554|3282|4386|1005|6522|1113|627|4496|8062|3292|4611|2095|5697|968|6043|693|8193|7968|2212|3019|6224|3230|4730|4278|6216|3403|4877|10751|9724|11971|3621|6476|8752|4805|2432|4635||14789|1946|4663|5550|2642|3358|2680|2980|3599|642|3700|9566|2961|2685||1931|3147|2186|2915|4061|1650|1222|5059|1436|636|6136|5377|8562|3852|4334|3566|2935|4816|927|13211|2462|2085|4025|3019|1386|2827|3741|1280|2126|1091|674|1940|1418|3357|2955|5686|5119|4852|1269|1951|375|2094|3165|2071|4294|975|4994|632|4400|2693|2528|3902|2979|5552|1036|1825|2712|2136|905|2634|||3908|5966|3233|1395|0|868|54812|3414|2369|5882|295|3077|8402|4579|4423
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|944291|367795|164582|135023|246569|2866558|104208|130153|153616|162465|174618|383113|333358|339197|||457747|1226689|693468|176880|410892|383274|481609|274844|560676|491288|1203184|575535|513593|661382|594995|189372|488635|263141|726747|735908|423431|460851|1288642|534745|6768415|372497|321715|428994|609671|229508|410120|808257|275311|217864|546200|341830|692486|468242|311791|377790|632888|352190|681771|628576|1539605|1187347|275228|1020422|168493|680172|963901|564854|435362|274478|349134|284264|646112|703597|1996596|382135|312765|265102|474380|520575|63204|197196|252371|154487||71944|160759|193117|||146110|163320|238596|254155|122553|1119216|578282|100848|210976|191513|108049|88189|125709|160265|325844|326718|242595|262779|638134|183949|273263|166432|330268|754497|108548|468630|327799|748456|179332|191666|877244|381669|1928456|215380|246716|387584|3431757|252906|358906|265665|211958|546912|329816|81266|98566|346147|292825|216254|290251|298362|206840|314031|168213|173130|376278|154126|263870|99254|233246|66879|168803|966466|495276|198238|356817|442913|367634|89175|286592||122110|258872|504890|518727|196746|369023|312474|400041|132799|176543|103738|389620|260693|279421||221570|193461|73336|347217|989832|222973|192762|406979|157765|289662|253006|450318|275979|219646|145090|196067|242140|247175|166193|2234570|1632271|385406|4646977|2065243|307315|121449|407196|215340|297516|387393|160132|190928|298262|263717|195055|520053|324256|627083|392557|244963|473069|300014|308015|698763|871770|12152129|1132938|733347|343648|243730|491569|817163|429650|836524|1607205|1192262|1004299|318085|341658|322710|||547169|14047164|599102|749753|1168350|794283|701159|891327|737652|597558|3124215|2353320|2436354|2625723|1350547
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|369|4440|851|719|857|0|459|0|124|985|423|280|2118|158||||5503|0|4587|346|439|827|114|131|670|0|561|163|185|0|307|446|158|1926|377|879|1379|1191|3565|177|950|45|1921|337|607|1083|1259|409|576|1031|422|2223|941|468|1354|853|1137|1472|1785|803|491|201|500|867|301|3893|287|1666|1043|1324|1373|1453|401|1096|690|261|1568|897|841|4840|4545|317|2620||1748|637|219|||0|1058|2538|1729|1566|3986|3022|173|2363|1332|1852|1699|342|1102|989|792|470|654|2890|439|0|1573|976|393|573|1755|2860|2878|867|913|2431|1464|1712|2617|1173|593|378|1447|0|83|621|477|236|256|669|483|0|1257|1024|769|1138|1529|0|210|470|1140|471|394|166|1526|933|1941|0|119|452|904|1949|931|3465||6364|3286|0|791|3332|0|1476|0|5328|909|294|4469|532|394||603|5303|849|6064|1625|316|5252|353|6348|1436|463|400|1029|922|156|511|3695|102|143|103|484||522|268|0|792|1591|912|631|2505|720|3104|6151|11299|1484|2234|2433|1249|312|0|864|1827|493|344||6|376|1265|655|1798|0|883|2080|937|1487|2158|944|0|7249||||10996|2134|1378|4820||179|4526|797|1819|1300|6042||40|1560|0
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|49719|49124|61685|16339|7884|8308|34174|2159|67|40556|227009|8243|4622|30643|||27174|15055|39812|20608|18129|39918|65397|16773|361|27051|32598|81050|52861|106616|173226|82845|4551|30951|60168|53152|17947|47237|35565|74988|98234|25069|101246|150681|10013|21635|12822|67260|35748|820|7104|11135|34931|25785|48018|21793|19522|117|6373|46771|46638|463|7853|11157|500|99832|10076|7777|37929|0|18423|15048|16794|5922|19160|4322|77554|37351|3574|17061|10456|1855|50914|3983||0|40129|222823|||15781|60617|10060|19469|438|1702|22644|329|53500|8145|90134|25117|116|14009|825|85000|22115|26972|7742|80481|40501|89719|28588|8024|42971|40441|74938|65080|70144|3115|50958|50501|75660|45364|22017|57824|31087|45240|13945|56096|14635|36410|0|13300|23683|15152|489|14183|5633|10359|40342|39861|45391|16041|9960|13349|18219|16882|14626|10093|37256|5559|12886|49783|28134|43027|39627|51574|32905||71769|21909|21374|4248|44979|33506|28674|19458|95|61374|54259|6796|43238|5551||25582|21241|50219|4675|23884|42965|47031|30548|27404|18095|33305|34767|7899|21248|44675|40490|44150|18572|7402|122729|98629|78953|27899|26959|32494|31467|13588|68620|11340|45674|26070|16720|17049|62653|55443|17545|12845|12051|3923|158096|26281|32329|29821|115650|71203|26834|2538|139767|15665|12322|94012|8884|127553|51440|131885|9861|46701|19363|163778|76980|||92432|101200|6144|68079|11712|62601|8032|43230|11185|0|51230|15630|32359|27867|78624
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|69771|344264|52454|42712|55699|45718|19830|10518|17531|54995|80090|36577|51016|59515|||12890|75366|79796|32914|35888|68979|56059|63883|116595|112769|201516|30920|66188|46722|104547|237944|202177|190489|39489|47759|80356|31676|24972|69534|86490|35773|106688|36466|76721|76447|58003|108127|302968|474060|646835|457952|74205|69507|69482|73152|76541|31973|16377|37684|46775|106753|11492|29961|47005|111168|22250|68216|98846|50635|149326|482521|260470|24145|117485|108175|377852|100175|18980|33790||43885|74167|148327||11566|26973|32950|||21524|100729|117185|68345|27578|148666|26425|128584|56377|288021|22191|39010|32455|84807|90182|41711|62125|41936|10674|43934|44249|45378|47196|71188|114488|73889|57015|50430|69244|146352|51132|30789|113365|40764|103105|33609|142166|98312|79477|139622|58740|209368|76683|93603|155697|168921|154879|89764|51453|227842|318314|620479|516817|159650|300448|43096|258683|668355|217882|141428|207279|183696|210020|213363|163543|90517|233697|138395|166992||496062|460605|87492|82473|68933|49254|164120|97463|48162|58022|48585|66396|85870|43000||22214|140639|81955|34595|62013|75263|39254|97091|88287|23231|87144|28256|3459|10914|17420|11013|69316|42657|7058|76822|31844|67334|13441|11206|28683|15759|51416|35985|286595|202248|273966|33705|59182|73844|52207|90649|115999|36624|326399|41122|31881|50854|36413|233237|95274||275351|100637|78150|243852|56658|126288|179137|135784|356210|651676|116001|529894|46181||||37417|29156|93574|76273||278405|267417|240875|362688|181165|93555|85521|74167|56309|108944
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|60524|186113|124866|46220|102434|17482|40581|93033|119372|39956|390814|1341067|1064315|85611|||148339|266328|47528|49258|75707|329380|299125|248290|451475|103070|25233|663219|343013|31077|49879|41123|48205|60791|69281|45620|41140|18821|129067|38811|61036|34599|368309|337889|117448|51581|51529|39939|41090|71332|22164|21918|189142|37824|33733|27969|52379|63907|338850|32267|50985|543043|79003|64007|67349|21684|91577|147845|80169|29647|30119|36387|228795|63011|37488|74737|226133|188855|26602|16165|35456|59069|53353|64836||10788|13482|18842|||7993|13923|180384|48518|15107|109294|20436|15248|62292|19853|28931|34462|33684|23081|137225|276199|166199|61275|22776|6061|45333|81719|33299|74586|57476|23634|82309|233425|35335|186854|269451|32440|22421|32160|38766|230794|56387|38760|69362|42231|22245|62625|163857|129235|25424|22255|14294|1050693|11677|30346|56079|610801|72068|892297|192467|18590|56987|41553|119301|268266|66092|147357|179139|230204|45843|259707|170637|14498|38797||35870|24219|100345|90667|117423|79367|65580|10073|68109|18582|36364|64664|52572|51847||19016|65558|69001|71090|42170|28843|188703|22018|46491|24868|18430|71480|103262|33009|43496|183656|215462|73994|46628|233970|222906|121388|271975|345208|145608|23780|93921|170770|199554|46603|45375|35552|24404|32628|52510|35488|16815|45088|406159|19506|23653|777751|216535|273102|290530|131113|37633|70216|192963|16657|179697|40996|42041|184939|82313|182686|27216|133848|103311|8044|||7315|97605|13721|34059|17553|16796|10914|14318|33362|64470|69569|28214|98309|54877|101880
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|81764|46548|136365|28093|39581|43201|24318|62421|102870|40905|34005|33713|24000|95901|||314517|17761|20617|20326|34116|16319|31483|11119|26610|27407|26636|27529|38196|39038|60306|181430|44077|26908|30331|38805|31869|39279|34775|41076|40013|59709|94841|147391|53875|25287|48089|348741|39385|23121|24017|39279|183718|134157|134836|29164|14285|78020|41038|9443|18961|34560|15870|19563|31884|22323|2936|9537|11293|6552|9496|11261|24459|9056|9063|13454|45176|31325|16673|14061||4306|4965|9630|8628|9682|22973|7268|5083||7181|7932|29473|30224|23261|32720|7929|20449|16554|20060|6091|24852|18225|21096|21391|20712|29825|32497|14525|13147|1485507|24841|52120|35600|12268|8002|156874|34194|36556|18354|123340|43156|79348|25624|19179|14872|44507|20965|33662|46354|180641|293414|8886|15372|13850|8429|10681|32717|14436|16343|28623|24588|153622|41256|41510|26896|8111|46509|18209|76314|11117|8840|171097|27941|90419|24067|34795|28803|18040|218835|42139|42728|26489|26099|13474|5886|6498|12398|7370|16155|8779|88647|36031|315077|15045|50783|9880|12042|8292|16895|27317|10106|16765|11685|20915|25604|45008|25638|21439|10293|12664|14121|17274|30438|84687|80716|17868|36671|30547|120951|122082|30153|17766|16633|17872|17398|22909|34956|14366|11644|21662|13973|16743|23924|13969|54025|61572|20479|10036|2015428||19724|27958|29486|24064|63662|44165|33455|30701|56902|18606|18702|14101|19579||215096|11790|32471|66449|37751|46905||13096|131654|50832|41144|54247|23066|28120|45831|12685|43775
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|548|2000|5464|8360|1583|15935|11941|1174|991|1988|4418|1724|27537|3810|||3156|3752|2399|755|2848|6737|584|4137|1396|1267|3439|2208|3235|1734|7304|6975|2107|2102|2453|6134|2052|2233|2317|5818|2642|1500|6316|4764|4182|2043|1053|7479|9613|31876|8522|8189|63252|20872|4085|11868|129469|33646|9356|29571|6254|9824|3694|3422|14338|13792|2159|13407|1458|2234|7241|1392|11596|1643|5772|7011|10799|105058|2746|6650||5202|16740|6553||1100|6637|4371|||17271|9912|6151|3662|2170|12293|3835|209746|1662|6419|2132|4106|2909|3068|28941|3310|13|6698|648|30787|830|31719|8984|3203|2820|17005|14659|3709|2517|4022|17070|4365|1946|6179|50211|4478|8209|42018|7415|4499|2071|14936|2956|8079|3135|13027|2320|7319|6119|4543|1641|15119|46032|6968|4642|9873|7904|1749|4262|4012|11165|20634|1683|4096|4528|1103|3868|5647|9627||25662|12360|6182|190347|55371|46325|18261|3142|2266|9186|5872|12838|17052|14008||19225|124029|49084|519|3977|5033|5739|2736|1897|5208|18200|26568|94671|831|5355|2644|3962|762|0|5679|3789|16970|5571|2853|6729|289|421|1387|9148|192|941|1885|1491|1986|1924|12417|1965|6848|17015|6898|10448|14859|1066|737|1009||1372|13847|4554|10326|43806|52758|12019|31326|5625|5156|28483|4373|23736||||4110|509560|11531|12555||13457|10875|13111|8904|10290|3470|2498|5536|21618|39359
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|127290|23006|92542|78045|12546|232989|125032|140048|70752|44257|275373|54235|301022|420769|||451897|624458|10202|41896|6064|36501|18520|49762|86442|42277|68765|120083|66694|32278|178956|122382|239488|60022|232018|195950|162846|43997|85991|234065|97691|39251|277033|215901|87264|318500|336030|495240|226740|477468|202875|139443|143078|130247|65142|199020|178190|102890|143380|276050|321127|158492|125855|200190|134001|61562|78604|67337|32552|28055|83647|41913|22936|60036|246249|43407|186866|139334|141736|111817|68178|76518|81959|54763||0|18328|31332|||0|26003|29798|17406|109913|210192|90631|110403|146748|317378|42174|24269|59784|41948|122027|158340|198377|84421|72701|183798|239591|302412|36958|39490|112348|46648|285604|291993|198539|173726|217335|158707|83286|139429|281788|224490|102442|29724|80821|105621|166473|211985|211446|69618|61516|162019|226723|92902|137655|91880|270363|95392|55797|116063|194076|487833|200543|674260|647104|92035|390108|60807|613222|278457|269937|785116|658222|91391|409108||278214|97551|189788|158231|34799|27571|11413|207189|9621|71426|12611|231170|47250|221961||112476|47698|54493|217271|95093|86996|55970|256255|105946||47552|43089|63242|124810|206454|53051|44318|32990|57307|75577|100869|14348|43290|49845|58075|56989|138180|168273|81106|711124|442601|162219|618297|278603|66573|201608|41747|61342|405034|232272|134323|52354|230257|63979|244148|318757|98433|270446|32710|34010|50003|95941|140908|45694|278841|458011|200780|146034|219257|71887|||60250|133351|147609|253577|566729|684582|164250|108173|133928|139516|77279|42904|54077|33288|45358
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|6881|7998|11132|5444|13981|7564|14911|8702|25488|13630|39244|59829|15741|5769|||16373|21616|510585|3471|2398|1112|16921|24414|4802|9068|15991|3525|2125|2913|860|1985|11295|4469|19259|1010|3730|5313|2120|11047|5487|1211|1801|2627|2134|19886|19860|2334|3338|131|728|1335|3440|39465|22372|6603|1268|6221|13889|1288|3888|1862|4887|70|1833|291|48091|2402|12408|80|7036|10582||15960|0|17187|1405|3037|29223|1166||5993|586|3024|||0|578|||21592|10339|5172|3957|2004|33950|22699|14583|3206|3911|674|12761|272|1312|5955|563|5163|0|3198|878|1754|1236|1365|604|291|2316|16322|1749|1544|1549|2182|913|1941|714|1950|316|640|2403|177|1014||333|2773|28679|12999|20087|7456|21972|0|992|987|1811|511|364|2000|2146|1228|0|3390|2344||116|791|354|1975||26101|10882|856||10115|224|352|0|2417|0|0|1732|760|1959|742|154|1615|4456||7239|2675|1529|0|1062|157||72|440|0||102||2247|544|1168|357|0|0|2649|906|1183|0|915|683|668|418417|1052||19679|0||2699|1262||826|1537|2203||1026||0||781|0||640|850|0|631||285||961|0|129|0|1123|696||||0|586|0|813||966|3203|0|561||6293|23883|979|20624|21127
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26359046|34032152|10489504|2305700|3737200|15446722|5460164|5689700|22809900|5145000|17557500|14581600|1803300|7938700|11087700|6771100|14584900|24712800|7511700|7350900|19176800|30663200|35491700|39247300|73497400|8948400|||12767000|48008300|23442600|11205400|15252000|30554800|39360900|31191200|60886500|46347300|71991104|42570600|169440496|49266300|208914704
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|39706|15725|31556|19599|20172|20883|51538|49301|48171|18367|39396|43017|34648|61445|||18364|34065|70548|23660|222528|85045|16594|19461|19501|33864|34475|74339|19868|38169|124227|19967|185070|69151|53544|70425|118797|92539|180227|194888|101378|115233|105545|126356|70909|77888|59836|27856|31010|13821|24716|45894|32345|440339|37068|445214|281720|133390|45990|22934|48463|97978|51116|43857|37451|56355|32749|152926|247519|23695|50992|103219|43351|25723|26454|33292|38206|4863|102744|11951|19923|71992|55217|24553||26966|11956|13740|||33161|12318|64457|197807|65705|85680|50286|7893|477751|41169|56499|12367|13768|20243|30303|39189|77994|114587|120246|17884|14170|12272|12069|54508|16862|38062|37341|18868|89473|72203|44970|34686|26633|28974|28879|53546|80840|712209|262069|26167|128821|242716|153263|32892|29419|28116|16649|12681|38309|11423|23732|59124|21820|113710|44776|8143|49336|50397|23385|20669|20742|24445|240109|50066|15430|24026|7582|33035|28154||23217|17789|22720|44624|20317|29014|8617|7750|6352|30737|36096|11153|135707|45828||60464|27722|11508|18641|21381|12952|14467|34770|61502|33656|10362|6522|34526|10459|11422|12470|35875|26729|31122|50320|13722|10627|21096|77284|24167|46634|56092|13714|9655|20866|3806|21798|16839|8906|19604|19265|34501|8440|33703|62041|48670|26409|16133|54656|25026|66142|121211|81546|53401|11396|44013|27909|75390|12024|24466|22067|24874|76144|20283|52177|||98174|52953|33641|12747|8985|28049|19075|74366|120453|127444|83318|175242|43081|24546|23466
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|3683373|1407777|2034211|1653096|1314301|2070028|1865382|2135964|2003772|1744297|6722877|7227916|5247149|7168901|||2301304|3225238|2923211|1687112|4270416|1420644|2530042|3420940|2302657|3414153|4639995|3235332|4656719|12418570|9625548|1520941|3142756|12029045|7375175|7072634|1287568|1639409|988878|1615541|4375785|1907213|1487855|1963727|1914778|2685935|1511053|3288864|3418227|3947732|5087959|14808119|10765121|3530556|6751156|7460626|10128026|16449795|22027696|6888763|3831586|8879605|3972503|3878854|7575187|7213570|7607591|10002770|13168659|21254652|5072226|11180601|16081248|16362974|35794048|20535208|19398096|13537223|11912832|14345690|29127092|72724584|54468944|16475169||4223745|13945760|37681660|||4188008|2401420|2034880|2433617|7231163|7694315|3182597|12581675|31972816||0|3806430|7514146|3676151|5609702|13528117|9645753|22081310|2565192|2194664|1458424|2051742|1840090|6943000|8755249|2775518|5694300|1893774|3851679|4747796|13597450|9500126|11104990|17577146|9834071|34781200|10439898|13738546|36827756|121398296|10091579|21657552|26010746|5504459|5084453|7757230|12170129|4799439|4921268|6082978|12978912|19315396|10080937|21755384|10945866|14606873|1141164|1623475|2521913|1595545|2272741|1225843|2091455|2978262|1319452|2118606|2326837|2607665|1620491||3896015|1819633|1078615|2391686|2683662|3808661|2652070|5894155|3169399|1322937|1320895|1497308|5171539|1991756||1731519|862741|1480650|1214230|2149086|3632584|785218|1965045|1281568|1829327|1714727|5313454|2848287|1772173|2102311|1432577|1074298|1264587|1242317|1480033|1586996|950088|784503|1048971|1190979|1481419|1961849|6385697|1104219|2575604|1524741|1147158|1737037|2128433|1071778|1663119|1751998|2299179|2447692|1255080|2417469|4570373|1847157|4989870|1396121|2240337|4157496|3081414|8604861|5922042|5200770|2598916|6854391|6618880|9965648|1430667|765882|973895|1691111|1411077|||1277679|3435695|2642377|3141208|3558918|3255538|2629910|1771119|3033767|1523519|1939276|3111011|2694739|5361266|10293105
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|167602|276391|158187|166289|123660|98393|298277|125573|150369|251422|147713|489453|169300|260225|||79119|175397|97832|166842|372899|206779|305498|240573|410157|242544|117329|295500|245620|140443|477062|123433|288058|161047|312489|202036|185769|135775|117930|266530|2193614|491576|1435051|1170145|246936|352400|295074|268119|197312|210247|237903|408663|620880|378302|115774|92886|841106|160259|105836|134919|78902|184234|136693|239007|228375|79092|85199|169991|70755|235631|49717|67164|49765|68099|64661|75041|106600|108263|386893|78868|199315|104220|92887|132150||63083|21210|42554|||83461|172768|79929|100899|84009|212566|118261|123857|225549|179443|109277|135986|109955|125144|114359|269549|200864|204090|100789|83249|113256|212499|72874|195342|103872|281837|74724|177621|153283|138303|1057841|43223|104240|181754|139648|364864|188913|578622|263552|133402|76752|54125|226385|170400|75038|93169|61358|152865|166686|160604|167820|429299|189596|333701|467706|260782|365174|194089|147880|136669|133863|185479|174039|189070|319922|555894|148611|778190|454671||255098|153788|250466|54373|124002|119852|193717|116785|1657622|96661|102803|124970|133179|81829||43859|59142|183167|60308|126260|100455|45493|1186278|142640|57250|58681|34775|46396|86044|151958|105157|114086|164252|130047|132256|197477|179004|472698|335521|366647|124438|178949|130911|125719|134764|163595|190246|101378|87383|106404|167828|169628|94227|115603|93598|125982|288683|243968|186385|179429|154752|269497|382518|404102|564446|368464|212194|215213|239453|526109|804217|255024|278357|1011986|232476|||1201403|593866|390081|602245|584232|279006|196720|185887|194456|337742|396393|241517|198398|319070|325461
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|186474|56720|68041|138100|26910|37298|55150|63570|77204|87264|26393|23530|39282|91593|||55526|49624|22892|77143|104983|69506|79270|138345|49128|225169|100352|59714|36419|45119|87042|47931|29449|31999|71570|34524|84412|42379|19915|42164|52407|18242|34117|97934|31467|55534|26274|30825|55127|76362|26390|58521|12041|43127|12918|36455|19471|33146|623306|46924|36501|64454|167551|172620|44855|31288|222621|60427|15697|45808|50434|106401|73206|20310|24202|67364|31351|81613|16778|31239|20924|10398|41753|44045||24276|45871|22047|||16514|13025|29851|53461|34654|309386|52299|65456|72898|80196|34459|44829|485126|69466|87898|192125|306236|370314|34918|65765|73545|12427|12730|13643|80192|93652|32693|37010|78167|24035|29668|72653|101360|38935|97449|63907|45566|36695|39036|29691|56340|45607|89384|40067|35571|33096|69432|30193|14148|109465|59951|42978|42684|31366|32460|73939|55445|53735|57102|60819|222716|83256|50233|17047|31164|46831|35680|21858|48309||187279|30095|90563|30353|39577|120094|98993|33267|261127|152534|102551|48741|224119|22812||25184|19428|128726|70028|55049|10658|37525|25270|27897|13534|77931|35204|76363|55743|31479|20849|22973|56937|23435|31388|90035|74194|21771|23192|59357|445780|78893|73112|20363|83705|44305|170234|40582|53760|35089|44113|53921|52582|106842|25521|70407|142427|70925|1180380|26394|47675|43359|59470|91009|46561|979241|40569|65108|82967|39268|56844|40058|96419|18824|64699|||38676|257255|66062|36705|104412|58181|128754|29780|42018|37393|25607|97044|28522|66401|151402
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|1490057|1724712|234198|336402|197690|291866|161242|129446|263807|234239|253555|229113|293413|299585|||252790|337904|185181|202926|179572|210928|208652|226037|150641|197444|119478|244697|189748|298473|1522179|290036|252689|190057|380607|262681|198171|173135|256850|828310|659868|223292|267570|271310|207258|264214|262427|225875|409624|214673|183999|255311|310235|293031|379904|592238|1385547|503914|331552|352040|353640|484991|309756|401671|428953|427712|431688|325584|499825|973697|2546288|162189|155411|222653|231476|373544|373556|191063|285449|282272||91690|210850|149247|121789|108452|144377|149534|119879||165410|192270|218761|239578|160509|321742|275790|278066|268009|132567|101831|147079|226287|130113|188133|160331|211574|512326|159139|144711|172148|161557|156702|129934|226929|131347|226243|269383|290731|571506|535676|718938|360455|464917|599271|410993|1298788|1069563|519353|409770|561043|473534|2426138|1738205|1145375|410227|238792|371069|304526|301533|1173711|530938|181296|203544|164150|399988|317749|320258|277169|379622|364818|324745|471360|255084|308486|217590|249489|237339|346064|153238|259970|125531|155637|140575|263875|114833|99098|184602|149457|111221|105929|163335|166537|116432|106193|164273|127137|263439|243372|285482|174473|147454|167371|135852|100984|94644|101312|180869|191560|153020|184249|138144|100941|132356|173718|158432|149871|153126|244851|259516|180308|265745|216052|435710|361103|147617|193807|111516|203955|102989|132477|192779|501307|236633|264992|330682|461405|128495|194884|263454||201968|268633|351125|217608|329286|459395|379876|308769|457671|335137|509906|253775|312476||151791|143058|300837|444357|300252|587890||166675|292587|291522|363644|525005|440570|268605|344288|392932|383692
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|155379|205025|114482|76805|55702|79444|91079|176114|99298|54328|129522|86070|71653|84363|||46589|106658|95008|115111|197100|252494|168494|133218|137258|137666|89323|102058|166688|109359|155076|91354|197246|277167|279847|564879|1192160|655057|342444|98761|102023|82356|142660|97192|114640|133416|166882|326581|131491|200158|650078|1414951|226454|182866|131675|168611|490580|107622|461638|118713|278537|452672|125752|86071|215354|102308|225414|206079|118487|261441|186997|209466|156082|286714|605399|519040|214344|269663|321566|373035||227449|125257|131195|94933|101302|108445|169983|147142||140501|509081|200421|168279|115325|145536|280706|334461|486012|207896|241164|128853|265429|246558|397652|342382|394307|1712515|173551|213280|194085|345605|155009|185771|243691|274796|435220|343786|424161|484182|989109|1104472|251278|786044|504158|714830|2169732|384556|283060|204352|258430|191564|171479|217097|330051|378461|266192|370521|367856|1143247|915219|316191|159400|182554|208910|392169|179736|285536|231945|241425|203667|175593|180471|273361|250723|315965|157536|125747|259055|224981|114622|111240|156426|101252|81795|99741|144387|190439|82572|210427|204040|105335|144425|392516|184932|343382|156467|121858|236869|183554|240462|152364|206903|292796|279766|381582|503443|198156|410595|936907|1113976|201395|285905|95459|107703|151477|103066|100942|143681|82730|100715|109278|113036|91851|157466|297463|176155|107832|161029|144749|276645|853342|446620|225559|123951|322164|223361|127886|134659|200281||254663|340642|85524|113981|271091|317326|220902|326619|215546|260912|272363|225858|131068||106078|120870|165335|139501|244667|432177||178415|229383|161463|189888|245114|195322|147844|291690|377682|448869
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|5270920|4374260|8919630|16632320|4405220|1688200|2441070|4256110|5284260|3007220|3322930|4319500|2286280|2460380|||1224650|2712370|4076640|2580100|2385960|2235250|2492040|3834250|2916740|3823690|3178960|3175180|2814680|4734240|9277790|7623660|4020820|2782780|5858720|5597470|5452590|5550480|6780600|6204230|5581080|3804350|10107020|2974290|2376640|2892830|3177150|3415470|3454150|2088660|2775640|4916480|3244350|5023830|2508040|2655330|4391220|3789430|3760090|5075560|6855190|20001100|19190400|7284750|12132540|20188600|45678928|6132850|5843500|4714690|6445960|13954090|5772090|10062820|7313410|8954380|9658430|9767860|15481540|6410290||6626650|11318570|8226120|8932480|17386920|3843100|5582160|5118860||3981660|4937940|4716040|5046990|4473740|10832140|6358270|9028450|18161640|10551440|6136790|7813150|8643630|9475340|8175800|10911730|8890130|18070980|6350560|6901490|7257740|16089450|6598850|5356210|17535460|9289150|7354680|8194800|6965230|7834680|9577820|14714060|7599350|18720570|5871070|5344450|5098550|4886680|6835650|7837410|1803970|2045670|2755850|3717340|8203920|15857620|8677730|13990520|3056860|1862910|2217250|1940630|1464500|1616670|1227310|2537060|3569440|3816680|2776580|4851360|9261760|2625030|3477410|1699540|1173540|1292530|991780|1143080|1511880|1075910|1505880|1339280|1613580|2208320|1870460|1534450|1093570|800860|1518990|1325390|1985980|1333060|1751210|1198180|1910550|1571860|1082030|2030250|2399510|3334380|2585110|1007160|1726540|977990|1543920|1931080|1912430|2068760|1810360|1931090|2195390|2642880|1552980|1331160|1236410|1639200|1257470|1523600|1233080|1835890|2122530|2793930|3656140|5873510|14580970|3108130|2397740|1950220|1977710|1684430|1417760|1906190|1665790|1694510|1696960|1895170|2362000|1995090|1521250|2210350||1590980|4600660|1895320|1517110|3024070|2958200|1302060|2515800|3249310|2615410|3721490|1254140|3058750||3701470|1613200|2597750|6521580|4208640|3725560||2866460|3516470|2369710|1975470|3563160|1457180|1773590|4339590|4490540|4939060
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|2206|3585|3916|2976|2918|3215|2358|8048|3902|3370|5900|5060|1257|2212|||2293|2617|2173|2350|12676|1948|1341|1247|2160|2464|2752|1383|1773|1519|5035|3174|11379|1362|4577|2142|831|3806|1616|3332|2111|989|1522|2762|1298|482|1246|1811|1892|165|749|1058|1405|427|471|3671|748|1783|507|827|932|1628|1423|2281|1630|394|1255|935|1381|2147|2442|1614|1749|1239|2836|443|887|1622|1446|1719|2883|5118|1314|680|1185|618|1093|495|959||264|897|859|830|2024|3963|2139|2000|1980|1486|1433|1050|2104|1527|776|2761|4406|4278|3821|3429|2246|2017|1927|1447|5255|2702|1295|1377|3071|1746|780|4986|2964|1669|2960|4713|1437|370|4494|2258|1817|2575|1787|1026|3064|1894|594|3179|2286|3367|5182|4604|2768|3207|4000|1913|822|1163|1775|802|2434|11059|23004|6228|2430|3514|3133|2096|1731|1134|2534|2484|2393|3893|1176|986|1499|3566|1523|2427|2450|3633|2099|1697|2030|1261|479|1411|1672|3394|1729|994|785|2772|1097|1901|2970|971|1386|4978|2181|3659|3558|2213|2465|1812|1838|3336|2910|2319|1144|1133|3260|4670|2636|3324|3046|2939|3481|3573|2443|3248|3029|5767|1506|5247|3688|1555|2955|3952|10308|7808|6648|3826|4130|6055|8308|1153|3550|2395|2671|5766|1625|1543|715|2629|1346|2773|4135|4768|3511|2271|12515|1470|2630|1450|2813|2831|8118|5507|2581|8001
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|348098|803657|459930|340199|369502|382841|277778|1133933|2344714|313188|361254|398977|538951|557796|||488837|325924|159841|289911|185328|754671|181476|198560|187536|337373|374483|307505|420032|356532|340577|419460|606044|258496|825390|538829|199109|547237|248331|220584|265564|726194|553735|861636|229777|429305|285886|236230|211625|164235|103628|172534|167826|223380|288649|679121|207710|461149|411336|421456|881921|1261067|425470|276988|129270|164581|256691|334384|233079|249648|275889|277360|178530|313738|423660|259229|233702|156108|81473|182112|138640|117211|311521|605293||94356|118855|287735|||182296|315646|227378|248319|196861|374672|364199|272899|372022|166809|164067|234284|456689|147634|151677|591182|165321|389003|188135|614155|1046889|1057319|943120|640230|224376|463757|256711|247319|257278|365630|592940|597913|983604|465554|903401|660519|289814|217089|792578|536710|761862|140181|184093|799932|512437|273474|175021|215615|351840|738083|342573|497516|508749|504510|158540|194657|104757|254649|813523|236696|410812|297832|394740|237115|300098|502676|222912|208974|300782||206263|421205|182720|213494|196847|251383|495448|596897|431327|475928|352631|409395|349420|351716||280858|245402|187752|203873|272233|190525|159878|230740|145495|376483|195985|176829|635019|1475437|235197|284385|272817|268423|185028|283758|608343|468716|186771|258835|543514|470145|414286|1053121|311668|341371|229018|495454|641813|495406|545901|224093|586768|323463|673081|358566|1074402|309746|783238|549270|545909|1629341|1269217|347709|309421|199614|404155|467573|117067|275212|421504|493367|414038|350782|348499|140487|||392989|274661|388766|286602|252618|208244|163872|245521|246596|423458|507684|503609|242517|485946|431131
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|147916|90142|178965|68698|16973|188066|312078|45396|499069|223676|33030|152033|316697|527631|||36151|13889|139149|41409|186303|188582|44431|362364|308704|268605|403892|412089|431964|447463|4119899|227986|514607|206214|264548|43532|110507|157537|11951|148886|172193|29681|238140|497491|257174|423215|0|101869|115201|292460|305037|892269|1112459|110855|0|72984|189522|255534|0|107899|85277|476403|252811|308241|55746|3201|295083|106967|521127|468974|20891|172458|38135|148013|61765|31497|336024|427550|239285|6372|203847|56880|101573|39549||4920|195927|300014|||3219|1335222|609420|206454|99783|499195|154458|25845|388783|499558|372558|263231|98459|71823|67419|249791|310270|50256|150530|5289|35004|190603|22297|62610|25319|330857|423962|39674|260549|316808|818854|46396|95324|10372|126372|236083|38699|365849|236712|267550|310714|466768|164618|11937|24776|200345|232935|80804|907846|608744|462453|376886|368051|910554|395397|347631|0|645976|422072|808162|219430|307233|10735|108304|333472|1113754|53592|206553|486454||534103|303632|520588|151659|573078|121784|402482|779907|199698|177593|77919|701762|30619|258199||7978|321160|136999|402556|30792|0|605127|46139|114544|275006|89804|36582|144295|1740996|450013|866|285046|371582|604744|854449|104708|122208|252988|56720|191841|192014|238382|1102059|17109|76059|194247|8891|119002|308698|136034|107486|351706|388110|558860|16072|85720|538296|27324|608168|766497|37675|359383|3349317|0|213278|579486|367735|660243|707979|1076413|1401903|361365|14412|707229|141197|||137453|1364946|137564|89595|1091882|413392|11358170|1106171|771900|861336|141709|88121|657364|519256|416730
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|797674|991785|1277960|352224|246145|134962|207010|126621|359461|617831|700926|279557|269207|329308||||207476|311552|501567|610086|306383|311004|210980|214191|726760|1301084|350272|448194|226418|904983|206025|354853|165057|546784|637504|171101|238512|423236|227666|322637|208283|451236|229454|229710|233324|560602|527455|279739|764019|2289586|1899504|456331|211134|573752|319902|611805|433562|599433|552924|232258|606080|243727|332590|308415|235706|353680|576053|384314|541649|612911|602072|2053735|419504|193511|887434|643121|464001|515639|532612|433157|704207|1144958|658352|829957|834782|521623|773769|1773163||4152370|275058|373466|272333|213119|278984|293690|136805|453867|265033|346087|164226|181049|179506|1197987|114395|100526|155283|121273|253043|134584|245142|215184|286469|635004|401586|886422|419866|1110576|359989|526326|674949|395357|709680|442134|1830132|3727831|529270|1049646|714443|421338|313446|337412|400450|486923|278870|1013430|195646|391383|295585|770314|770684|1069758|2555278|364854|864823|253907|510496|303809|468026|673492|522633|841009|588403|600075|1564149|258072|224074|415500|429619|915064|540427|354976|725256|658705|994413|544854|736745|671688|480153|446013|508737|460237|711026|764939|373673|455837|295524|486821|443577|979482|1940989|227550|226206|203550|120589|226560|189246|237497|122938|172280|259951|317663|204984|299354|328939|210086|245623|143854|245222|161764|197363|455955|199069|325640|299639|281544|216326|194641|407666|277495|434022|326721|422454|249531|359404|968910|423234|767007|703846|1051180|978699|890498|481913|439282|772153|557939|459196|1942956|1190676|627410|919384|1213034|780129||823109|687863|1062603|4780476|886841|1011252||1282458|1042147|726825|723044|1451095|1068788||1121360|2418997|649915
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|5191|5827|11105|7863|15606|9981|31763|2266|2439|5139|1390|2457|2381|4417|||3425|3528|2243|4729|4483|3623|1694|0|1825|3665|3346|4060|2115|2366|9615|3828|4713|2704|8246|8182|3127|3650|5280|1966|9713|5850|18825|5663|3253|2002|3737|4054|5313|4235|5055|8055|5049|25712|15733|12713|4196|12645|12809|21924|21134|58034|5943|4759|9359|4653|15627|2008|0|2638|2613|3866|6167|4099|2231|1219|5352|2498|9338|8753|7191|7996|7579|7753||4282|2190|6134|||5649|6466|2166|3269|11698|3294|2819|3248|6996|6848|5270|4066|7864|3399|7402|6349|6978|21519|5778|16132|11974|13943|3708|7444|16780|18433|3519|3114|15891|3827|11945|4618|9734|15764|5737|13753|11749|12060|8953|7278|18044|20413|6913|30684|6682|27860|13624|5086|2584|5992|7478|7859|2889|6703|10038|11435|7353|3148|6298|15250|11357|14708|6989|6983|19898|21422|10123|15307|4173||7256|5973|7865|6578|8438|0|2280|3985|3675|100938|3091|3296|862|6427||2405|6322|6389|5228|6263|6947|2741|2044|3385|2783|1098|3679|1641|7243|2568|1487|6984|18262|2754|7430|3747|8418|9263|8999|3042|9038|11476|5450|2316|1890|5477|1875|3921|1125|1971|1894|1300|2476|2489|0|6056|748|818|3216|0|521|3972|5249|0|2081|1837|3569|1665|8043|5893|15944|6522|2094|3280|0|||17203|38790|0|5575|8933|1523|4492|4153|6287|19662|6653|7263|7283|9903|5491
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|84640|75264|54826|85401|101294|42066|88781|108853|165710|134209|60978|100411|57601|70930|||28043|53806|82074|65650|69709|65867|81251|64070|49808|83191|88857|96153|65800|176088|78186|72959|67376|94665|133606|141908|95917|80820|161092|133181|83112|61017|72605|139418|66832|90581|59625|63718|39838|71994|55194|72183|73768|130965|159978|143832|97034|88434|132220|173971|215337|338866|115025|107574|82854|109072|161225|130779|94822|106312|128217|155115|154402|175642|131613|59710|83864|53577|41782|110845||21282|93822|68090|41371|71327|42558|77895|45431||57087|81828|56342|58586|59393|106077|90058|79133|158422|70296|59797|66375|85078|96105|130613|134479|300981|422238|83524|103579|43788|55289|93454|81608|74793|85975|112006|65908|95018|182884|139630|281012|100895|131160|62417|56590|111421|172428|132553|106217|79849|109165|71192|139113|110461|118487|151350|173544|140101|80621|92215|148876|90441|66451|52186|72229|95245|51055|89719|101375|112114|91418|53198|60174|63570|157297|67354|55989|105307|107544|126019|78894|61304|107284|75640|65195|58316|48581|67312|149334|63794|69195|54241|44791|55731|67541|60435|51572|125867|65015|60656|57592|59106|53378|56134|35610|47191|59850|79520|74208|63801|54472|94403|81497|84105|151218|67620|52540|158023|93301|70733|70535|79978|64412|70407|75856|114376|85637|52721|78766|45743|54097|64057|40471|44608|60975|56169|63392|79606|99134||89578|111072|87558|75472|130599|191606|114730|287232|129906|74596|66001|46029|67701||37651|65543|50694|226658|102598|153959||33796|76351|79572|65703|92041|94660|99652|100328|191285|261161
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|16654739|924308|1201650|1036077|767728|1620903|1851337|2179468|1826584|779156|7664725|9016153|1190266|4260057|||1744874|2401704|2974455|1892709|3052714|2891425|2229559|2730800|5373885|2870123|2552837|2424828|3593703|3147971|2642565|2963411|2355210|3487380|2222652|2637460|4767871|4207241|1469003|602256|713348|779393|585677|1864444|456852|460290|588003|547330|680910|241846|860592|849493|459949|318449|388938|956594|896442|780505|2989001|374781|518186|1734781|1208388|6111337|1135475|1346778|291955|638247|378146|1182246|2815729|2112142|2678458|1747282|721582|1492536|6070008|1749652|606243|632896|832781|1473211|866359|436847||39372|114078|357879|||221271|488788|243530|840892|238253|437251|138516|154493|1065597|122233|295902|281025|353359|620357|289313|250786|434286|1123532|630402|270892|261274|510299|109849|379558|540490|215013|412353|198374|586948|1318770|2998094|453727|317961|255336|280065|373181|416667|179607|434599|446557|306695|304796|456098|2218256|977839|445405|486993|320572|615500|612438|612247|542317|425737|447208|443670|259416|590253|585554|456659|311995|416720|635919|1728662|3491496|3265675|4928159|1065943|1935968|439591||5148830|1056129|413879|548620|1067082|1594614|261693|5347791|1297444|916163|332723|4037084|752414|392755||447144|286248|479842|153591|207839|198116|369502|1267485|1410834|218826|231285|293582|307921|150216|114769|137498|335761|178847|321417|381147|422612|428407|540511|333554|508361|163066|312494|292576|1988291|943797|286728|431864|350097|643655|841685|1254779|347250|2123087|365725|2495772|1185110|1265580|470576|142505|193489|306314|318152|955785|679624|246752|234224|391968|856291|2377122|1482302|358024|281110|286979|609858|257271|||211544|961827|402098|1080654|296982|715149|513452|663166|398744|273156|534624|945667|288454|201187|603342
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|54080|46977|43105|49920|52984|26562|99164|27444|59684|81987|84384|96516|70321|187061|||7760|45259|54723|61029|137141|1647334|45940|91962|49877|257023|31211|229959|24030|36499|36399|120082|177017|227319|28110|24738|27417|39814|32224|20325|27871|18780|38424|73201|71675|111192|55818|36455|20101|18026|26610|17231|22187|31826|25193|36510|33523|23949|37304|49496|37162|69611|81231|58086|115157|328109|9679|21891|15967|19540|9169|26526|24961|24791|26980|22559|43683|35880|32124|26338||9306|19277|22224|14672|15066|23968|15277|13558||20341|11933|18098|26189|23901|30963|35891|31133|56766|31647|43406|19418|28060|48419|35862|39089|36200|55925|49333|52985|85797|29069|19350|19446|25177|89054|32833|53316|55464|51887|102364|60758|85028|34867|36126|15703|33540|29716|50662|38704|23658|59617|50338|31499|34274|17565|23031|32919|40516|33909|32433|35211|18259|35907|48267|37816|40909|110101|185137|33129|160716|41217|82548|41567|42211|57930|50240|44552|40825|28843|39851|25135|29823|48789|37797|75496|44493|31248|31267|28617|35390|57175|44819|112978|50773|56374|62304|65161|77399|103792|141685|75335|234207|410640|42742|33848|30383|78585|35810|34278|51397|41107|39518|64057|79182|100673|65506|96190|91946|77943|76770|119726|32232|21254|30600|22105|34644|55123|58018|52094|45905|36280|106409|37827|32340|24150|30287|25170|116152|37264||27582|63200|48544|20434|35836|35071|45877|36996|47966|35445|32198|32024|34576||42966|53140|62757|231709|86390|49444||18635|24380|28456|42657|33586|33838|29738|49813|43904|179778
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|153643|96709|80270|50154|59222|40680|43803|80658|58181|132580|50644|68165|97827|47008|||47866|22953|60341|30351|57101|45536|28444|52976|35412|48327|40276|39469|88665|81589|72036|74327|117419|159000|218192|107912|93600|72906|91095|212426|144813|111330|74005|297075|192372|168979|66746|119337|45270|57431|24237|59796|31712|98923|58150|159109|54051|56181|77567|114600|97394|153094|82251|84854|168201|42140|75020|60499|86639|68615|55688|78995|137619|91264|83108|74855|49415|142951|138696|283150|45989|63663|56452|45717|82146|116778|114949|145631|189247||109492|241718|83548|135477|57043|69317|46724|71647|112825|29562|52469|39180|87131|61879|97764|60488|79781|145338|51434|51513|101205|76780|93088|134667|86699|97728|148809|58710|98259|114245|177671|115642|56086|93128|131635|206314|89844|156871|29896|23747|69550|62160|131781|85480|74786|35703|45490|104918|229418|107907|100063|99386|55644|40320|49050|121867|90756|60577|85352|101517|55483|72489|98276|146369|102730|129070|65381|54511|54675|128732|224025|82354|81596|78259|43132|158043|59049|92936|57926|50189|49962|41409|102386|42059|45300|44848|191050|64706|57396|42614|40493|50327|31100|44345|36582|51780|51839|76390|67472|85137|60589|63136|168888|88450|48817|82167|157148|137031|99081|141051|147064|124734|78915|176613|95728|91365|53880|98612|130618|87025|102504|122017|70378|93088|88355|148229|119855|474287|183529|170559|171001|205196|151300|276197|179338|396039|143239|202066|148898|186795|341693|225489|681912|312816|112301|224817|254148|247712|316538|96709|94075|124097|109665|88496|123735|137317|70505|122811|57320|158448|125569|96932
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|55732|63222|38974|55282|50298|24765|33046|146901|153243|34315|37420|59041|27683|46761|||22678|20357|38716|33000|24057|17301|27439|22206|18945|23896|25787|24436|28462|18287|315599|39837|28661|32863|43536|15815|29850|12314|26028|28792|13525|30536|26789|124014|62137|35266|19416|86478|151172|143264|58009|130524|116079|40405|56837|42248|23606|45088|23039|8197|11275|30252|29434|32158|21153|16580|16724|9090|57953|22361|44992|68539|56304|23105|8215|38041|59189|28183|12849|21746|12273|24530|21346|33741|45742|36563|34169|41722|23806||36374|18823|36939|23643|42348|269283|29705|32725|41754|46103|76365|36798|22707|36691|42605|38546|53235|54236|16429|15943|19472|19143|17898|15296|29114|24851|53332|32724|11071|17871|19446|15305|50545|29393|48152|25604|35884|111187|32680|54796|21040|59231|19665|43440|81960|84097|67952|98903|47493|28994|97703|37706|19581|56859|32228|24688|9648|24703|22012|52373|117393|33393|56258|14436|40852|52238|42024|60126|41411|45961|34327|56068|26331|47290|14731|50292|11852|84801|65286|27968|24873|58392|34353|30368|27197|36774|25749|23306|26810|34676|23861|22948|50131|31593|11768|22629|22428|59926|17472|18283|52616|33834|47391|46307|27375|68322|53755|43889|42993|50753|37767|26692|72271|44711|23535|19974|49466|51527|52220|44194|146470|113635|120017|113930|36292|73067|99793|94186|352228|55556|62825|17112|61021|62118|41208|207009|71880|71981|116773|113700|72014|145295|36810|38423|37199|38677|55892|67934|683620|62982|61494|42777|33120|54642|90962|69657|148044|53099|64122|111787|159751|71335
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|329661|350170|344240|168715|243917|175704|557024|792613|326990|360023|290643|417882|264472|312077|||169530|275460|516281|276995|326840|232917|320337|426056|341601|857456|235531|466388|142607|146711|286644|159409|1061542|260997|463277|285061|173058|322697|464699|705680|196149|185271|321309|496917|283344|245374|252420|249286|344438|222921|241487|252830|180277|326165|185515|257065|291005|473814|373933|744523|1560193|1793595|568831|865865|362205|468969|721091|407230|313615|487243|135068|603960|238296|544924|454500|352244|494646|191810|234392|297215|193199|250655|303741|508476||58190|129208|112466|||92184|369875|257030|254931|153564|307671|216187|220938|333091|225374|161763|249654|198930|221114|394142|134013|404464|485577|176354|177652|378989|324369|179723|130915|176827|2249691|534064|695711|488879|472855|532763|809345|495146|933337|775848|410756|256630|1353637|515362|310256|229108|429229|770457|720813|595109|1370158|309346|380529|690897|745901|689001|777346|502736|510443|751375|1580810|216695|426682|614030|756375|691148|523203|634232|404199|622984|521191|778809|817126|909414||1128848|1330388|437291|588719|446429|395109|444488|464160|587447|305912|304536|585265|761587|607464||330677|765531|453908|921732|895802|2082887|504007|1245487|334366|768612|353512|523270|629797|568172|696720|1013580|645527|524533|1141129|1095449|1523266|1638235|2483673|7450640|381526|491997|2424754|513675|1363446|299464|1603475|387388|1546544|328483|387239|735472|308010|399909|316290|453835|1146323|497780|1200825|340737|371358|713659|297094|425800|267749|1504274|758352|490362|362451|427842|525159|468233|416622|879412|334264|416457|||289573|831049|545411|635208|551673|381288|304868|1100821|411859|501672|378795|259342|275231|295620|420570
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|608437|675484|950747|599101|744385|913380|1311122|1119082|862692|1030638|706007|766442|783818|798893||||510478|728553|967167|588175|846353|984874|857821|898655|1196353|659279|782447|792504|909140|1931340|1280712|1602633|973678|1785179|1008667|580684|719858|732292|1024069|1460910|1161413|1348586|1930288|452501|398146|779074|784907|575451|551669|1026910|1310193|1295301|1253909|1182532|1029456|1820775|5085153|1844964|756925|808903|1093557|817089|692153|444682|632280|845120|479884|898927|1050722|874232|1820842|1467694|1738002|368078|750891|858149|550403|736811|1436651|616322|729483|1203708|1038891|371965|544826|326958|411109|583798||573188|1160332|1376905|1277326|1633324|3083100|1045767|751952|1251911|745651|736873|671741|1375078|1213969|1329396|2222702|1283201|1222961|985480|1018853|495065|738607|1319142|1048078|1066267|906930|934931|1032887|1201428|1542250|1737640|3334301|2084508|1271100|2605078|3566574|37489512|878403|2118833|1060877|1125149|1681786|1036585|2701830|1292723|716044|1407602|506116|984612|858909|780276|947149|782203|1066269|1087534|955620|921512|943314|1271177|1266174|881993|1006316|1193548|752154|1313187|1947421|911891|1535910|860542|1396558|7485243|1306830|1989662|1496245|1039677|1599988|1373972|1563755|1493159|1746771|1378641|1635960|3215960|4489725|674532|711251|621259|788235|1315697|694648|916108|950773|724570|861095|864575|1723429|1570526|386288|881880|560388|1542153|675474|970287|1240604|1301972|841746|658114|1024491|1030188|710630|900416|1136074|1061235|1103853|1290681|2755340|2228001|1439555|810308|861565|525988|876522|876642|1200813|655130|867648|1429427|1438811|1112398|937723|556387|730637|812309|629517|723045|961173|1223846|728065|1018747|1399028|672466|1216762|877123|1442607||528146|773076|748065|1185608|1099992|1001136||2921312|815377|422578|641873|640529|1017970||865296|1208960|893506
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|501175|1101809|809164|603635|606169|477148|280336|418620|165354|193317|335029|191542|395152|488257|602462|519322|359755|631561|1493420|729239|2984459|259450|277834|277335|637023|210899|368999|324007|260736|531853|222564|378871|146846|137716|206989|307524|343086|379698|288375|187645|270701|179585|179238|177625|180872|228009|345324|367067|397394|268803|240196|230024|451445|228473|394543|239963|219506|451194|395054|379449|347920|221953|223931|224018|290743|267504|709953|360528|237791|566866|300084|351427|304103|354967|198286|268710|314670|229912|304537|335579|264640|192752|411633|271969|412736|406665|306041|346971|487061|560664|483247|535715|608955|1047458|1871725|362656|310360|866283|609670|388866|367544|439634|385358|319980|253105|308050|362803|333531|406932|567363|441921|229547|250755|499258|608023|433424|526932|417058|398336|1095923|295949|321564|877082|889890|498858|636365|485892|666287|642797|494761|368863|360040|779310|355200|743093|523891|469225|771841|505643|438565|375212|394232|422084|289389|493074|525716|308877|493192|787592
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|22793|27942|13250|38267|11591|17771|7838|44594|60537|90580|34863|29900|14638|48919||||4274|15922|29551|57637|94624|41470|46266|15592|68420|61279|43320|21836|30919|17114|42524|30095|51212|18641|1347|15985|41761|3394|36484|19424|5696|61711|72186|20690|17625|74131|75684|58535|64884|160305|118634|23103|15520|29585|1855|38579|5513|17500|19759|26846|37225|27899|75870|83669|138344|52940|127197|69674|45244|77620|46923|46313|25228|31236|49754|115803|34981|15171|48206|50561|24503|27684|25566||7968|31718|4966|||48233|29792|34034|22708|65938|31507|8929|20665|95923|119297|43644|72560|19725|25965|14753|57038|17293|41725|4223|39839|34348|18367|118333|45178|25217|81032|20922|73204|35216|116304|202700|19048|19076|10655|22433|11297|25547|17385|44732|77828|27842|42284|83929|21883|19287|58939|37755|28956|34799|53928|49883|19736|25393|41068|40299|26258|19138|22619|62610|20292|35732|33433|62704|61336|15305|26796|20290|41070|61011||35498|64682|37306|20011|36635|31956|22482|20930|24626|15323|10588|13843|6493|29518||1044|45710|129082|49766|26647|30046|6730|15038|11886|29425|21816|41698|63481|11259|4173|6529|7719|17826|14369|39267|59959|28896|9813|19441|18764|11157|2733|10814|5449|5184|17581|15387|7405|15206|31318|20261|61417|12655|23887|29875|18056|52841|12917|27741|18473|22979|68133|83842|32825|17280|18097|18309|70763|62273|32881|12929|9876|12170|33856||||69535|41941|62112|43951||120459|67988|20274|30206|75832|69443||131385|114703|13823
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|4306|1096|5580|4011|1583|1426|3805|1682|860|707|4828|508|11023|3616||||5177|3003|1534|3136|5702|6598|5311|4615|4922|2319|7608|10398|2960|19320|7471|15476|541|7368|13028|19431|3948|1549|19372|3929|3130|7748|8417|7904|3415|11505|10828|9465|12944|8288|16032|28778|4705|6511|15748|29669|47006|3114|14247|5053|8273|7255|3225|4012|959|3240|2813|4382|3888|12262|6264|6610|1667|7614|2233|2609|12119|8662|8817|15692|12430|8226|3821||4666|6505|1104|||178|3048|2562|7132|2681|4729|1360|16628|14555|188|4202|24816|6912|4985|16190|4604|20039|7595|11579|1061|870|3113|3049|5343|4200|2366|3571|17284|7726|27082|23647|4695|5045|2520|689|3246|11412|425|4047|5387|5509|4310|3072|6930|6029|5492|18565|2788|309|879|2214|6400|2889|5557|3624|848|2072|5791|9959|6107|4173|4016|1070|1288|5807|11205|1331|4278|7917||9142|4908|2515|7272|4467|2738|7468|7410|278|1152|5848|10616|16090|5378||6094|1364|3226|2285|10294|4908|45932|17227|1449|3182|12528|9155|17684|25265|12019|8395|14337|3287|3637|2627|2567|2309|1070|2357|2996|2717|342|34551|1853|718|654|2493|3556|4763|4920|9084|6872|1755|2600|4065|0|6682|6185|3386|8934|12666|10367|8047|1660|6998|11299|5925|18553|5302|5530|8038|20618|13870|52747||||66034|14555|6440|||24835|13986|31400|26547|1038|4594|1366|7207||19544
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|12272|973|1122|10587|2401|1810|1465|3524|1885|1213|4291|3871|511|1278|||926|9054|364|415|2878|1387|652|2773|489|18105|88|13113|9209|11207|13266|2443|1326|8215|13173|588|663|1826|319|433|1884|3987|1881|4600|13728|17193|5989|1222|2084|921|7125|7692|465|1602|1180|3130|3255|1147|2296|2591|186|3862|5064|3830|1284|4219|2789|2791|2818|4633|2329|12069|2814|3339|3862|1233|4200|2924|7425|4918|2287|2986|804|3064||4465|1492|4378|||155|13365|240421|770723|1428|2183|1148|9867|3245|4445|5621|1123|14|508|24804|10422|10097|146531|1304|5659|3310|14534|4836|5513|1091|3919|11784|6490|3361|22603|7669|7094|4658|8699|2628|2684|2977|5315|3601|7159|6540|5519|2367|2728|3349|13007|5237|5455|5650|2208|6685|2031|5131|2255|15338|872|643|8253|81|399|10693|1752|2576|4627|24154|6093|7589|419|17626||8069|533|1531|7877|4604|2675|2055|981|1701|2424|2872|6486|10987|1265||14314|5821|15151|9121|17214|74|4419|4512|8083|2422|14900|1972|265|7|10992|3407|3661|0|1057||5008|267|3191|7691|964|1601|2648|2213|9966|309|948|4134|130|975|4898|1501|2559|4828|2987|2193|5404|8273|286|1430|3435|923|3219|3404|1849|200|6598|1279|1134|5245|1941|1005|305|1902|4044||||3705|4977|5432|55||711|1437|0|2095|2534|3699|3645|6431|457|37
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|228981|226554|570664|181243|443469|601189|690314|952975|898838|442354|329383|467074|439074|775806|||593479|1014322|2494421|435368|419008|1653060|118408|304391|227174|348502|173333|226679|327974|558527|838092|530155|867936|388990|563228|431283|404025|285441|638110|446823|944975|399021|311570|198332|241882|192169|275941|687991|168968|346813|161347|204473|552743|997171|335056|789353|655731|517527|390748|593855|364857|340749|263593|493410|520180|2138262|863144|1525645|413771|575248|433544|617003|847433|884459|757183|651995|855379|397907|738323|609789|480652|568769|946867|700337||240958|690655|736614|||318532|590021|504682|521702|675395|1297421|882972|897643|1024404|764634|1739697|2767464|782191|896178|1315439|977081|1748076|11636531|939381|616950|762259|913106|598846|764785|784920|241244|996957|953749|552944|628208|972823|1009164|332948|620386|1202697|907046|494288|825142|1079379|773766|671128|1079958|1530698|4226792|3713441|2253846|992285|479232|780564|2289195|927690|1113913|546293|578314|541555|713540|712519|602563|968338|921801|1006636|1479805|1513579|1139786|1720310|774571|576789|572895|633728||640228|1223599|784535|1002203|1664255|964398|481729|944891|828663|600743|1129339|1012527|1005605|985621||797534|915602|1185908|1292168|1198599|1048459|1052129|2233999|1920351|1329583|5552954|671657|1194908|1048851|925150|655299|1153451|4081232|787673|1323316|905759|734496|1472512|1379680|1139907|1428082|2253440|1059663|1270690|1335737|1095718|862177|578130|1658883|1191944|4781372|2886644|1244867|373292|309131|831916|750718|835276|636852|297657|869282|2911959|374095|1389764|1461592|3050961|405181|630165|683999|1351264|614688|256487|165336|259357|475623|||352625|440850|428437|544014|386366|796994|3126580|277306|198075|450367|348497|233291|95364|131256|195704
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|||0||||2866|112|0|1132|267|1022|487|0|||3050|1878|2677|113|0|4048|624|0|132|3032|115|1566|1346|2002|1151|3020|0|5318|2184|2859|0|1368|794||1015|0|0|1000|186|250|330|16|177|308|427|631|169|337|176|231|174|300|183|416|319|1609|1343|1534|66|2131|5744|144|985|152|2910|1664|632|57|2301|132|2595|2547|1140|128|242|1328|100|||||138|||0|10|||116||1624|30|1769|3256|1468|658|1086|0|5964|4152|1454|0||210|483|970|981|35|1078|2052|0|1629|856|516|7125|2459|0|3321|1538|5279|948|2096|0|550|26663|44819|69662|6943|26336|9975||1229|13807|10000||12016|0|0|1317|2654|7349|3020|17767|3348|984|6773|7989|3433|2522|1014|5010|1785|2355||770|3372|3945|6204|9622|2524||274|358|14631|||1290|1371||22796|1251|0|250|||2||434||1400|114|349|93|1086||103674|12172|||306||132|||249|5847|675|2001|1871||||||1898|1000|0|56|0|582|0|493|0|0|614|380|190|1568||1881|||348|726|0|0|661|80|||||4786|4513||0|1562|936||2601|1677|100|5255|5546|3522|11377
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|741|1917|1563|97|594|1491|3423|6437|676|4452|1582|1036|3273|1011|||98|1644|868|440|958|2587|657|6553|968|578|606|871|275|486|483|1729|581|1672|553|1228|2356|445|595|696|2048|1021|1012|3212|2427|451|4497|3077|6086|1499|966|1036|100914|765|1483|979|343|0|240|650|419|1889|694|3461|751|622|113|447|412|286|957|3767|887|1312|1885|2526|2462|609|1184|698|2166|2893|1549|1290||1596|1716|1653|||0|363|383|924|3766|53232|1740|1847|5243|1287|5190|3895|311|2664|1173|0|320|1963|2200|564|464|705|1989|418|881|2627|195|2555|4891|1044|568|2279|113|591|1742|169|757|1754|507|900|573|1146||260|4279|830|1151|241|926|996|410|5838|8855|1787|6479|3468|2010|2753|3165|2715|4179|2681|8406|6668|1484|1862|4172|2936|1444||171|420|1118|1114|250|895|1699|527|36|1130|731|452|1391|1052||0|0|261|268|62|1|34|178|0|62|154||222|465|155|164|2470|1531|2271|1732|2107|1718|435|691|493|1298|1319|358|853|6|575|1184|1801|765|1542|400|2707|2262|1425|724|558|1451|288|1154|378|583|795|2231|2644|1600|385|721|195|141|829|4430|157|0|8990||||6177|1256|1286|5131|1549|1435|2318|1009|1331|944|0|1891|1539|1389|2045
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|10416|519789|18270|10968|54|17439|16179|44308|59998|146873|24065|12805|21765|6154|||10071|15688|34777|17155|229135|11367|621698|15541|11048|20444|6603|19969|16516|14494|69933|27148|23299|17111|150201|30893|14810|18125|15130|14384|35583|24201|17301|32767|213938|21711|24560|10169|18741|12197|13005|16939|178677|62193|18782|2029|170909|23313|21966|18757|31030|25707|29993|31617|17790|7087|8478|88007|16281|16064|16942|26425|20872|43421|121576|24283|61275|29917|53729|87818|48969|165553|206504|24958||20726|74285|33181|||31583|38601|51900|46940|26812|281125|57592|59947|81260|185768|32320|40946|56602|23260|53137|50659|43006|797401|90666|38311|138609|135162|19368|58120|7379|81970|56362|41799|61148|24305|31620|61264|47900|56812|64087|18847|26444|38326|87498|34216|70996|73853|36737|47277|23543|9964|25808|22995|40238|156972|55530|174068|55518|28555|370517|33852|22514|108129|182991|12217|138406|137602|152976|900381|273535|201397|187385|52354|49594||18220|7969|14612|18585|136|71827|6376|9838|17907|4837|11253|27910|13156|2697||20716|6413|14924|583|9091|3721|82833|14695|3024|2794|6812|10801|8449|28565|38003|5718|10742|36961|11809|25339|24446|11211|69037|15357|5954|3288|3703|9989|11691|2361|2894|7826|4630|97215|6363|9600|8530|5693|31312|0|3676|35600|24253|24625|7262|133720|15543|6742|294558|9492|14070|19094|14460|14130|8035|14217|17857|17676|16798|161395|||136535|19596|149229|3011|6049|28126|301324|9089|4745|12198|144375|100671|8998|15120|310597
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|82682|97352|80086|69812|118781|74652|131414|137838|79127|131566|66312|68013|142674|117969|||20806|107279|80643|125592|86506|96917|157130|59402|55820|77565|70029|66468|110682|79186|106093|78161|192358|98981|89388|102417|87901|46273|64589|39534|124571|325859|73847|245677|155729|99998|25656|71438|57038|158664|51928|143476|84672|87068|80816|174372|161251|96074|136638|220470|236504|503001|123907|167104|140692|89632|152860|120215|131447|177372|71270|353749|332824|140196|153074|197968|192242|145521|163846|231600||62114|89349|80148|37591|73743|79844|42374|19907||47199|96523|63072|105687|89222|235675|258888|139715|123329|181457|159660|183120|179355|370716|309561|198088|304819|288747|140145|116538|138684|55413|73987|173308|128491|281747|60621|147272|108348|263868|243841|328367|232759|263706|144757|56650|265250|210519|168794|120321|211917|414774|917461|1083520|86047|151492|111914|215334|187849|256380|1337282|118807|120551|212380|179627|570124|128589|128262|387060|123308|146474|316775|242720|185786|160955|211022|297687|187146|171248|140465|526082|181014|291572|352158|1291742|368463|121949|176147|161123|122779|109313|134472|261460|121933|119313|108303|110515|177101|80572|119252|87709|163796|127502|110562|100499|101479|85287|80273|143928|112111|88998|129667|93478|122756|67321|121140|91336|282003|1004547|130635|120550|147771|443567|104677|95558|104504|111318|129548|190394|118046|169564|125477|214564|183614|219492|46162|118722|53249|69878|363872||139666|188924|177608|150691|111971|131003|107898|227876|171888|148279|237647|139501|192757||99710|169597|189809|217640|190463|1002934||458025|118211|79244|229938|138186|113676|109716|103817|171064|167501
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|350545|487639|392904|335042|253727|704696|271734|356014|428045|251467|383085|371248|758408|566642|||478861|299693|437485|1179745|387028|345706|629717|898496|160825|278007|291557|375971|151149|245589|579680|305523|414973|1417729|429520|788111|794384|248026|461936|764110|559983|440320|396607|1288387|389276|342201|326644|437385|487687|515985|188955|2109761|383668|498409|182896|405724|381155|821215|273405|359176|283913|394396|230672|458398|143664|215187|470164|227799|167602|252313|555575|831991|814035|584394|207725|349892|279972|595071|873620|215533|425646|311042|322032|868314||178504|485818|300846|||24727|345407|237556|185500|257558|913742|300224|279856|265430|271393|350851|658912|453655|198260|242437|300814|218762|517129|227471|187263|305654|297715|340904|261325|244193|387812|270762|736578|446604|415911|479687|1315447|322908|215708|397530|319031|255737|382795|284284|189050|196469|337842|191211|659776|468579|752272|1155778|304749|176662|775540|612200|269726|427074|709102|386758|550851|978579|540957|270282|436373|1946273|1042167|1030458|569399|439525|915478|695898|1327602|592558||1143447|125874|256376|487167|409633|328609|567509|259750|201027|196803|486005|668281|962345|312883||205073|541511|417745|258347|205156|209231|178553|163349|179281|217478|341465|248863|321695|255045|302293|360877|760951|473218|229249|489615|727953|694976|348393|268490|472287|407766|888121|607302|578401|502729|1051505|306651|283567|284133|98802|540708|263441|535129|380882|196040|294225|785751|727166|298975|279163|238469|450774|703922|883193|372752|995585|801732|734234|562008|1273657|722456|564956|990557|794264|2214763|||327402|1319988|763335|582715|346974|640457|906992|489524|1041539|402925|540256|307884|466863|200181|1029297
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|59459|53485|16773|52069|41464|13214|10761|29209|18155|0|10693|18497|7216|59757|||4666|39437|0|15258|35744|46301|19239|20817|76308|10062|2771|57677|2690|0|357415|21775|26872|16249|108482|27477|16656|44189|9458|18940|1118|0|77216|0|10700|31354|6003|58298|26545|130305|40909|31281|0|53626|11756|0|3987|98897|101304|41072|150091|215550|103104|3250|44632|39695|28002|7657|27298|5581|5549|36868|70706|15828|9074|4714|15766|31200|27830|18457||7673|32223|190772||0|13137|18832|||0|25813|6364|26265|17081|136446|11201|58499|72896|49780|83475|11786|11792|17277|12607|68682|26658|1804972|46038|38320|29369|40519|5428|35692|29765|9551|3647|5822|13251|18659|15694|26226|46683|49197|31761|11507|18705|87021|28981|5863|34702|12706|7938|0|469|0|25954|1580|0|0|0|183|234|8459|24649|7384|966|0|0|6560|358|13063|4293|19369|858|6055|0|0|2443||90527|813|0|7874|546|1325|1453|0|1146|0|5094|581|1722|4565||0|7047|39327|889|0|3565|5329|0|5089|0|0|31601|32561|0|29944|19110|20908|22007|19966|3326|23862|16533|16676|34275|0|74262|34667|0|33015|6717|54613|0|16884|0|0|14548|0|17847|10062|49826|20583|0|53308|39373|52875||57375|38641|19158|8508|107607|22871|8677|143263|21170|46222|83663|67796|42748||||132126|758843|17988|3479||68263|43580|147008|32340|102276|47029|14763|22065|20157|40745
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|1113789|1009477|1220668|1212766|1040126|1161600|1913975|881995|1040400|1790323|1242654|1358719|1233054|1078801|||925328|1081902|1254423|1055395|1316323|1345593|597077|621915|617725|1413869|785999|647791|1053825|1091001|1825564|1306759|1452093|1342326|1524243|928826|589799|679508|749796|945223|907491|1269221|1169570|934835|572377|630178|788156|1824136|867767|1381230|3968085|1039535|714830|700289|1103187|1250029|1109975|1372631|975616|625558|736082|1451149|1086588|756482|716336|1104924|2230322|1368352|1202514|1290401|1620897|2555822|3259194|7950241|663283|541319|661105|879304|526944|601225|593104|651734|616672|730445|647493|1080847|585987|1033492|540278||417535|618063|910372|711017|653241|1337311|1487144|3167483|869466|702952|899219|1586406|1680793|942023|775641|1311510|1166564|1394191|1053189|817913|1397468|1017045|1213456|2208320|781570|1006884|1014919|943362|1000988|927662|1779871|1163469|566116|462804|811130|741536|669404|2393389|635635|809171|912856|1792570|2676696|824226|815502|739493|539655|572616|428653|772414|589180|899946|570872|550901|430577|436529|364290|358824|659094|367221|2123970|544655|619299|683393|1334416|1070115|543461|524503|606016|428667|499500|519610|527484|474883|532946|385917|658668|696075|471217|563537|302748|561095|405014|500249|431510|542785|354604|636392|335031|377445|491515|1017317|418317|612243|471842|401549|528015|714157|714386|495593|435567|393506|380105|732585|714324|1141794|1286767|1979294|1204429|978582|2133975|1363278|850238|905463|759987|775140|869161|788556|591597|487023|457538|366313|601641|1062549|661311|970104|870703|809396|829675|552412|566946|640869|779247|598681|606749|1401112|910757|1347751|1980244|1406288|1534002|1630797|842776|1468682|736681|1137678|2115179|1211958|1176243|1533631|761529|1556988|2386936|2315694|900056|838834|701463|553559|1225081|820641|286595|789145
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|298098|190097|116326|116091|218919|85139|166754|251086|107094|168460|162801|259590|438945|323925|||230531|265802|252069|162939|94565|361844|131274|80536|104753|130853|152030|170291|201776|443072|153387|103874|104837|109575|130803|162340|64181|63109|137578|132729|34277|106824|170723|278232|81761|86537|53435|75852|101496|77509|49881|121472|67597|155244|223334|45000|136573|130723|80422|103481|235449|215241|78299|103596|120766|126184|83474|86967|91573|65656|120782|266072|156192|326343|72841|123939|205599|166493|284616|150088|172858|98798|99325|90349||53654|66400|67961|||25284|91809|134295|132527|98965|242879|129007|128043|147758|146584|51271|141550|125691|183789|99936|163056|115987|132559|205735|178489|164665|209785|143200|137584|318208|194865|55703|79703|162827|207933|351295|186592|86647|227811|472000|165346|155906|825702|277531|212421|152149|143334|218301|295152|138829|25737|86826|181946|184497|134874|152844|156922|185059|61723|42452|167702|236792|141708|220376|67132|92683|141406|181749|183691|116726|139054|38284|175231|72465||69981|73226|98478|159692|245290|175616|165303|110771|73046|96270|95427|78393|67588|80296||95516|156706|88208|71963|103394|197217|160864|181660|166658|286748|189670|194417|178155|77691|71521|125138|104365|148465|132294|99274|235778|92822|78877|69734|62815|120695|110822|113977|144461|266439|72331|339493|201053|273915|401615|225241|286552|272447|280963|876886|261807|243609|187494|278703|239165|48119|100131|73348|51514|34275|88521|168374|119214|74583|166014|153423|113887|41123|75626|82794|||115610|318661|174445|139909|196620|141169|79206|65439|42293|221375|118806|102406|178422|158143|172078
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|252916|234643|219121|182676|226080|525137|533439|239814|484640|1166609|2030587|314764|288222|209393|||173639|215826|401802|212941|194436|232492|543151|321399|329795|288569|226074|305542|272326|215455|537711|469408|349277|527214|305294|362317|325696|282544|286723|586130|487023|203256|377951|343291|283256|177838|279632|190687|163865|161614|348783|434173|374538|399857|703606|339904|402783|501893|646035|690784|1892578|466108|505343|340212|369217|215442|170524|246073|141342|191882|178441|382826|389134|318146|312991|442036|581617|250773|147337|325485|313628|239043|428714|330205|217977|325988|316565|208718|244656||289990|376573|217465|291762|452580|905587|2146870|376993|402022|241361|345660|371111|428823|395169|562464|715353|428597|386813|478648|246221|247801|168276|206682|162295|125199|170130|121263|239331|344116|350800|376911|305934|172445|198904|386623|424094|303497|756965|275071|408242|300151|398866|435356|263541|219813|204972|281251|352932|594984|903997|2558143|408220|176201|180312|192840|234645|161970|172569|200450|193110|207105|192467|264796|293381|306438|353447|303909|259872|354184|187667|408228|304577|457296|295097|297245|221455|371464|305864|314852|222778|471558|385225|400749|306147|218080|258450|265573|236878|224733|200383|267452|216296|274081|297668|119525|174768|401171|223495|276550|192096|350355|246402|224907|325643|243026|339546|228581|428717|429665|528176|642369|1361033|1470564|1714820|1704136|1980860|497757|924257|315295|362830|242939|413879|324618|295210|329798|213027|276757|471648|259376|369712|435556|322236|405041|748662|229603|506473|453338|312546|691981|890687|588546|442513|725207|456012|534023|284303|400359|706142|575485|444505|639121|413968|926619|1464026|627652|435887|624016|382193|649446|505365|536576|595115
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|83483|30147|83534|218808|351546|159822|99121|77274|53208|60006|93756|73698|68874|100065|||59630|61676|83698|50416|83450|81713|89902|66675|55638|131374|87085|82432|116068|113808|111155|77010|118755|92382|138123|88592|145326|47971|66443|113223|58720|39383|92236|142197|65097|74229|62024|60544|55030|45032|58531|75012|63752|88505|111874|121831|135239|59576|62216|103996|93217|80336|64937|62660|63735|71445|66283|80987|43694|66243|56092|79386|67833|56882|48244|50444|74238|62540|76804|77648|88404|49496|45940|59659|45314|58428|43871|43715|29195||24270|43920|53003|82226|41383|134146|53594|58122|103615|109413|89556|57972|81183|54819|100342|99518|116611|84574|44189|21599|22548|46784|22601|30015|31431|37853|62700|140125|168362|59105|145137|119289|124077|51179|85937|54358|62231|197273|75879|65818|91539|74040|65624|52799|60052|39095|34627|49632|53417|43415|57949|75923|80192|52720|32888|57770|103196|92497|125854|103120|176135|99395|183795|135101|310854|180182|59131|74321|59775|44153|297337|60799|74187|77728|89730|46920|63696|57998|30460|47189|74413|64945|62599|64104|39854|53478|34110|48646|36559|54632|54377|18629|36944|37471|44942|51275|28216|62503|68151|48192|45457|68587|81435|76907|43214|67776|93081|114217|63491|121418|103407|64367|44405|49329|87277|43051|65884|82631|60123|87190|96906|87038|70036|122672|85065|55995|97201|79679|83640|86698|64242|129436|55362|62627|48988|141037|107300|85888|60842|146433|79563|73110|41549|69580|45840|31857|45794|101124|141392|50686|58475|61353|83185|144040|154887|63240|94173|89085|81818|103363|81354|74298
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP||||19230|||||||500|||||||||||9000||8600|||||||||4782||300||16000||9900|20000|||7000|||||7500|28000||5000|800||800|800||||1200|||4570|||||||||||||||0|||||||||||||||200||||||||||||||||||||||||||||||||||||||||||||||||500||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||500||750||||||||||||||100||400|||||||||||||||||0||0|660|0|||||||||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|2747|944|1600|2264|8265|1994|4607|3560|890|6972|3372|1607|2649|392|||1422|4526|1315|1460|2705|3172|3718|2122|1000|2715|3148|1155|1876|263385|11663|1205|1670|3051|1486|7956|1991|1337|1965|7136|2028|4856|4405|7354|2269|250|683|3704|2376|3301|5783|1178|1014|2202|2459|5349|2106|929|3401|3109|925|2877|4077|7275|5926|1866|2223|2653|514|2518|4449|2393|11739|6126|1772|7037|1957|2796|659|2429|3526|1888|6982|7102||5314|2331|5744|||0|3648|4263|2117|1772|4492|6242|6236|2490|1586|4208|3952|109431|3734|4212|3138|2574|4562|161|535|1063|6417|2181|2182|2299|2058|1656|5736|3729|1880|3944|288|5515|1985|2367|6976|3461|11549|1756|165|523|3960|10018|4249|2722|5412|9540|11324|330|2688|532|15318|15512|9040|1855|2195|14108|4898|21832|11460|12654|5155|6867|5988|10463|7467|3200|4365|1951||3762|4931|1452|2479|2828|28890|4276|672|3516|1853|2081|4341|2248|2848||851|1009|439|50|7486|1011|1387|2738|101|8562|1586|4141|9154|2574|3775|3081|2507|3958|1611|1992|9739|795|2501|3359|12269|1692|1412|4656|3701|10480|2251|4517|1268|4486|3028|4523|5547|9426|11648|4502|1301|14065|3054|5217|2804|3840|3570|4333|2712|2182|4256|6474|5016|2400|7857|7265|3359|4552|11089|1697|||10083|11018|1726|2052|9331|9055|6496|3827|1633|2027|1428|15851|1395|689|4796
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|26527|10877|20626|17594|20066|23698|16342|27875|20537|29286|14698|26810|31095|55996|||48499|46613|62354|30386|42040|49289|51994|32412|57185|74821|89929|26417|22094|22703|184250|36862|44531|42118|40866|37017|26390|16123|27073|10383|24029|14162|28340|52026|15681|22663|14914|24046|16522|16212|15311|16192|9534|39644|12838|16375|17587|22397|17230|22076|28835|28538|26427|16808|14482|22587|22029|8843|17221|17485|13177|32904|15737|18677|15015|14449|15117|52386|29782|145055|25645|25171|15890|12853|12299|8665|28120|9251|19354||11838|6784|7029|9607|8791|24757|6437|5880|16726|9186|15764|10940|10574|12221|25664|15012|14277|27199|13755|7456|13845|16091|14635|21092|47410|24774|3419|8079|10202|7562|12224|7852|10702|8398|9731|16152|7956|8083|17511|8519|6130|6349|6983|13838|10988|8889|13383|9808|9541|9629|16365|13162|54161|20222|6631|5668|5687|9975|22813|8482|15558|20861|22342|17758|13613|18912|8771|11557|8014|15333|30491|13243|14449|14251|9781|14191|4571|17475|8177|20640|14629|26845|22252|18027|17311|38393|67865|24108|40737|15311|12583|10315|9624|7378|5687|6297|5956|8352|9087|6769|9877|9494|13068|9484|11639|10339|12170|7427|8055|13852|2917|10346|5653|3340|7418|5928|9630|11362|9184|14276|18939|11349|9062|17417|6861|9540|15418|8504|9867|15422|18033|23497|21560|11586|15036|26725|25307|5464|9905|29252|12351|14143|6758|9274|9849|8871|12111|8104|62169|9723|10129|1499|9085|9818|10993|8333|9333|11554|9196|7882|13495|22052
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|86348|66642|56580|81768|70763|81206|50791|38793|54366|127968|61283|45977|71691|89052|||44246|115751|91482|244820|26359|57843|29219|49863|68389|59945|54081|409526|198482|84106|158182|188931|213833|47674|299001|330167|85220|101604|47561|117903|193900|224501|31146|19001|120338|171629|118242|39716|87621|51552|57963|152906|179639|27009|139970|362781|59171|126823|226704|167918|88716|197247|138346|51070|127069|671939|597979|227305|134917|95965|188073|217212|287220|666787|128952|318343|339776|391696|181573|198257|120811|272676|215050|393894||68607|206017|291991|||194034|281556|342415|406040|116865|274193|2003095|347143|6557050|2158782|748486|236173|580185|391049|131782|143721|283298|153508|134796|49560|297183|127692|81829|348762|234396|198195|101319|117121|189801|420409|565805|486513|119034|51965|169229|302970|271890|105816|91007|169614|199967|134115|305552|263817|446653|493371|1186477|372257|92388|134163|471099|96674|756706|182956|134504|202183|77366|153273|236055|228933|127179|132341|130475|328173|421587|253027|419616|189737|434331||513427|800676|2391032|286334|132262|97767|75311|104957|153953|180696|227527|448313|382866|327162||323504|234657|104148|182620|234167|204660|150626|95076|94219|141599|154512|183767|169575|207182|80358|206253|127737|200210|187693|133831|208602|1129090|558689|445479|472167|261337|140781|386318|186818|148299|95585|215214|344341|285970|172945|336117|450863|1380734|279985|418583|356401|1083813|2758923|1355932|1282572|3725650|4436323|659970|569709|278598|160825|273335|333993|337074|377448|255936|142645|142788|295699|314430|||105404|3122046|125106|177186|219119|165731|263660|171992|193365|178987|344900|263452|258313|307743|127366
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|5519763|3388404|5002665|4936718|5676990|5337441|8542042|6357782|8564722|7548295|5841156|6764351|10198241|8598248|||10520225|19674752|23182230|11224302|11892623|25124078|29882770|22851444|64923884|7574128|8280500|7803716|10239482|12173364|35890576|10952436|5722203|7683568|27124256|6393189|3315634|2893442|4641646|4284512|4813601|6329608|3586950|8623896|7041635|8346029|4679766|5958969|7304329|5633517|11692791|38821864|4638900|2768588|3157037|4006089|4532168|3905599|2643913|3925216|3128379|5379586|4490622|6013198|5136696|5421750|4540822|7694860|10760570|6818601|5976441|6616434|17999124|24912488|24971502|11475117|16589997|3983195|7024240|4352441|3407977|2880447|5605103|10331497|6844243|3444457|3208260|2443163|4354296||2381896|5687665|4508203|5767152|2134480|3535302|3092892|3498874|4338596|4248014|3742701|4238788|5607471|5855310|4106247|9984851|8812061|8092950|8170655|14532215|8792204|5942520|5506777|5247090|8709064|4698217|7822374|6541496|5787455|4993779|4201039|6903990|4625356|6469922|5868820|8797120|9241512|8493412|11273849|12994596|9167887|8851327|4832705|3484646|3857410|3353637|2596590|4528468|6671049|2392004|2724098|3457703|2242918|7621252|5527798|4142321|5727073|10206329|6831621|4155543|6144467|4386120|10750737|6065929|5564723|7007293|6288069|4141254|4290686|9392908|6221762|6458278|15380103|8467931|5429677|8378453|8385215|7998779|9515268|19476854|24025852|13439555|15677478|11101893|20258430|26237758|15736130|14131470|12258347|11017461|12806417|10539906|10579501|10369457|11203918|11002895|8868002|8876594|11199318|16838888|10526265|16015484|4922705|3538143|7265502|2724711|1526312|1340897|1247347|2141376|2542788|3262999|3236446|1953661|1642129|1394808|1555771|1553001|1331580|2214381|1930236|1030885|919384|1749014|1271232|1960487|1588099|1708355|2448562|2511788|2734765|1369656|1656448|1519500|1589660|2548412|3541930|2153192|2862797|2253387|1650430|2658834|2230397|2159359|1029592|1235554|1366383|2223215|2011832|2867487|2962819|1759403|2205920|2001183|1963884|2144396|3223142|3074943|3360396|2927152|2302861|3245867
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|33902|23819|15714|41744|82326|51311|36544|32977|48870|56753|95900|29604|29836|27390|||25850|35774|40287|25349|35939|76569|34373|21107|45425|32558|54898|31826|31662|40522|40130|39558|43795|131192|51736|36260|29395|26132|41838|34980|44788|37252|47908|38850|38691|52093|83800|81482|16424|18523|11705|9493|10179|18114|11608|21244|24076|36397|25628|172832|25621|65481|58633|9363|17005|17675|35250|15900|40808|19892|51545|28584|61990|83762|34731|65541|70317|41125|70546|53510||22239|51815|36208|15831|61966|45727|39030|35784||37578|18131|67302|25603|28068|31144|24534|25494|38933|116134|25602|52050|30025|39962|80382|37131|85455|34059|20289|18815|35389|40131|38020|39356|31057|58375|79645|25657|15811|11086|25585|43121|7706|13204|8374|10660|15088|18996|115492|33265|17173|34005|131444|41398|41219|64948|64508|85497|46489|28040|37554|28704|63962|41089|32577|35241|46286|34978|92639|60481|30360|25136|20843|24848|55771|47102|31952|22461|27853|56771|42555|45932|40415|41134|48796|26797|21697|30250|93310|17374|38717|77661|43357|123456|23743|43013|22844|70045|107151|24801|28857|13270|10036|24156|18472|9903|11493|21468|23095|23731|36770|25004|28930|18888|12019|15467|10714|7024|4719|16281|34478|43512|10573|42244|8618|17471|11770|83348|124472|17547|28640|41615|21938|22822|11727|33396|22750|19233|21585|19415||27179|37555|23533|16861|57458|49245|21916|30200|40365|30450|18111|53817|25744||17653|35194|45994|28137|38304|39447||43284|88663|36617|74258|96368|88412|66826|52739|58613|35436
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|148070|9990|332380|18856|10221|7682|26855|5987|54245|8088|9762|4775|4490|6759|||7689|4998|3324|2218|2959|6774|4284|11041|9541|25091|10377|6343|44875|14887|7913|10486|64667|22978|20761|14077|20909|14462|2459|13832|8237|1319|1679|14351|10258|7198|5118|8316|29237|0|9308|21449|1116|6126|37340|22609|80468|164667|191744|19323|33772|18007|27536|7814|12368|39773|26044|29385|28955|8790|42282|12719|10113|5207|9775|2282|25047|32875|5691|4548||0|12462|86184||23850|1487|27887|||21729|30019|16156|15093|9649|56821|4235|18259|28594|32718|5070|3871|22794|20461|44507|3347|31625|6514|2029|55851|0|11504|16126|0|7307|11883|5828|27577|29705|26578|36280|20571|10065|26593|21996|18210|10471|109367|9352|41654|25338|35425|30252|34969|29197|48587|7180|5894|211945|28515|74844|10910|22549|21194|25297|44856|51036|73244|52249|43475|53462|55669|33197|38204|47529|30939|26802|7980|29592||93956|19558|21995|32518|42653|23187|35400|38211|31068|40995|30045|27481|1069|21499||18554|30077|32645|44254|14543|9793|16744|26475|9226|7123|19239|34078|80866|12888|27629|25047|7030|29606|62320|33044|55399|0|37313|46071|127032|118832|66203|35734|14118|2106|2007|37038|82024|100903|26064|28422|148191|33288|74430|24934|72439|101262|248216|73054|319375||47816|29302|27571|21244|63036|14771|19965|169631|55000|30672|20283|15461|17615||||135024|53617|72543|116820||116948|75391|88869|41396|100232|55345|46485|74007|69040|110067
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|202735|244858|418147|115967|113545|264376|80747|129765|140536|116275|143341|130424|145300|176609|||66828|197515|146433|179463|235953|381206|335846|261056|155964|150597|417308|142503|97866|162460|212083|327372|491703|415466|173504|196613|140103|113572|165396|121547|224523|133947|153371|460231|278772|307498|421884|329823|220099|273125|344641|470206|993227|708912|728512|1688820|3614668|228030|392924|204832|351397|344861|656431|3493202|1311990|435344|277129|363226|275565|164255|66341|213330|532670|179921|304992|551274|444406|323228|427179|845423||40477|201790|140620|195712|263543|180081|289346|275472||677388|161248|653915|261900|158998|269795|282486|104988|165564|131337|127513|183359|75766|131901|184764|181003|138817|245314|173200|185690|121697|116238|115929|165150|429206|206071|405995|336392|217212|173177|204087|2355918|138064|180290|344765|182304|781023|143535|201173|139240|112778|158501|141776|158083|360531|209431|148059|158511|221330|97145|214545|274490|150586|251083|216047|241166|154620|250398|382047|1503169|419197|125315|340053|290348|149109|507408|208324|168187|177713|128958|198355|54118|71593|172802|527837|330478|1708649|279036|104211|160899|167491|190474|168931|111397|256599|131928|78883|116021|156987|170257|225267|456709|172160|42049|65223|43934|111567|63905|51230|47954|34548|43000|42570|33669|56058|79996|64725|62380|72730|66608|131592|233265|53303|121790|448660|186636|56249|51675|63925|94739|176080|274790|249165|92457|170042|63027|518325|73148|90163|115411||212516|266257|1351298|108486|667772|234233|140117|692916|163675|259334|262978|95642|74688||33263|45436|117686|184675|101672|85837||55993|91543|143665|88282|113693|166843|120400|138128|85246|210163
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|757|759|3565|349|1365|262|419|608|65|168|407|459|1257|13101|||578|5344|484|157|1871|1730|688|463|277|2162|1164|1745|1279|1742|1301|1095|1281|605|1668|2319|2569|2013|176|366|501|1151|736|1613|714|1977|1795|12336|9310|14421|3262|8914|9254|9262|6568|711|467|4226|3273|558|752|4826|3974|381|2799|1163|1021|2458|2228|2805|363|4573|3477|371|1646|270|1495|2032|4155|3768||823|217|1439||1634|2715|2521|||1556|1011|11532|8017|2675|508|1010|5221|3739|8490|2894|2970|1474|456|1241|1977|1280|44906|4586|6816|471|9037|26975|2248|1244|1042|6027|552|3272|3572|24823|14558|4033|1224|3291|2375|1386|3669|3086|5197|1830|199|843|614|197|683|787|3306|884|870|446|815|491|2073|2273|866|3581|1495|2725|2238|1670|534|409|5554|1531|3538|1149|2243|335||11468|8351|3866|11079|4146|4692|2055|3273|6429|3000|7190|1188|3343|2866||1225|2000|6653|2181|4637|2843|2862|713|1610|1094|1942|769|390|1677|1697|1712|1411|1617|672|2889|3030|243|236|1960|565|519|2522|808|2165|313|9690|39|84|876|3536|667|374|234|17|7243|2374|55|3|3175|309||18|240|117|116|1499|569|210|1812|204|179|342|2616|156||||587|864|1226|1346||48|792|451|12385|3041|1184|116|1572|2576|796
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|21246|19702|10268|10256|5765|16957|9522|19780|27986|18653|12750|18843|11597|20599|||1776|11898|8335|10662|12304|12363|8128|5523|11833|24620|7985|9020|11721|20018|15797|13492|11928|17757|86862|17521|17752|14010|18018|45455|15685|13368|37801|40062|9182|14126|6181|8507|11053|19957|4702|6510|10126|17281|16411|18120|11847|14746|8525|25326|32167|38089|30710|26398|9217|36965|33224|21371|8861|17547|11445|33339|23617|14496|17003|15195|40977|6975|17355|17402||5686|7803|21323|18081|17618|20819|15067|10302||9666|13528|17247|12852|19982|21282|21490|14409|31228|12029|14467|13754|7219|20082|16378|19069|20926|34696|16759|15873|16220|8710|14798|13001|6407|9874|11670|19446|22010|19375|20375|17226|13138|24198|11562|9462|29982|10486|8871|13624|19137|16080|21707|12923|21415|38269|34122|24075|31356|28638|37442|34085|34172|35705|22191|35955|22587|9843|10667|16264|14848|18091|17343|12865|26134|18234|15846|23020|45407|20028|33416|35186|17453|9131|17677|10922|20753|12459|13397|17588|13050|13001|14167|12221|12890|13943|10630|13035|40235|12951|15981|15654|16764|15907|10820|7175|5104|15010|20142|7804|12436|6619|10871|13497|19203|23074|10230|29276|27186|27351|15696|21246|20737|25875|24152|21111|22711|23091|29904|28187|58718|28331|13403|17657|11737|29387|16243|15091|31153|16219||20595|12627|15188|12522|31922|21668|18216|21202|38680|21516|11694|10376|20943||18815|9662|15428|21437|24428|23649||7870|23750|9926|13398|21626|27138|25364|42932|25982|31592
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|78859|190781|387235|59977|54893|58078|35443|38850|59620|43593|38397|44388|63908|103572|||62527|145100|174555|248903|177616|106485|339682|71834|71958|29801|31648|31541|32522|43905|45574|57381|126492|53803|128069|85660|125543|98603|76979|100946|124845|171317|138781|157614|110711|175763|292550|344778|122562|40220|113270|95938|46551|78831|182023|138344|101919|78492|51732|96394|118277|180080|115263|132042|35302|58360|74110|68302|80615|212276|255780|539907|158019|141737|111280|379978|140829|134956|76416|219033||738418|87528|62779|17808|71682|61818|51405|38357||42427|61962|56684|75533|90001|89076|65876|50796|133222|36884|68909|55098|90118|68773|52324|69433|153287|159041|74200|105501|51238|112168|59135|62457|77112|106086|179139|249008|98184|52526|96363|110442|46522|90834|97917|45781|81696|184713|168665|130846|127578|163883|724430|187760|149457|228034|100974|88775|125171|45223|96764|74795|71300|63048|86601|154576|163290|50587|85639|92414|98962|97131|50377|116245|76672|141144|79228|68314|58410|104072|74262|90342|85563|66142|52664|102377|258599|64102|56975|80176|90284|156783|60945|111460|133680|86026|72422|106589|109495|76246|78102|123926|75679|106377|83653|95509|100848|158952|243981|126436|133078|106605|103597|91031|348883|62989|84827|164867|76383|53713|94202|83336|65673|61624|72027|119171|102082|179497|91683|130674|58129|101380|186626|185718|100940|109116|132401|113349|187662|473504||51378|106302|48807|41960|72675|203112|108577|139573|142800|92448|113716|188055|124435||136247|142888|274833|159263|219048|236136||276480|163436|119978|72181|68108|59210|73371|70266|116991|121678
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|||||||||||||||||100||100|||||||||||||||||||||||||36000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|307416|132937|194498|102623|169194|168604|112115|124024|239645|296927|162572|138238|378534|160516|||112489|124973|207696|156786|131292|231434|227129|175979|144777|374799|133094|146667|243671|219694|373597|227958|290244|196556|364912|184790|198917|192003|215829|261691|251166|419167|849275|272428|379057|815085|104218|186063|120634|191071|337558|187077|64852|140655|71544|94026|96693|61211|99292|96928|108987|169559|221032|193450|79752|77095|72865|92587|54593|79353|143591|228118|115740|61456|47361|125034|96903|102518|153341|142629|62273|51922|102689|57825|26578|33486|34651|27455|18525||61937|45104|33794|82292|34679|143947|48446|34745|80398|68989|53434|70503|89616|70556|139836|231692|96128|158677|55261|190064|248112|111278|52502|39133|67057|82501|71499|56412|81597|180886|376389|268816|60152|53115|83649|102508|49850|203492|43687|69587|84138|134549|84974|85968|126113|35718|39700|35337|32876|63076|45679|32137|26678|16158|26233|46963|38194|39490|45937|148603|44554|85520|56856|147162|106703|56514|40165|51006|23456|32315|42533|32971|26312|46071|75682|59978|40915|38814|38737|40599|32695|28708|81133|57705|35927|36997|26827|13509|22621|46912|59013|42867|48187|64299||111580|245369|64444|70745|50233|132824|171934|60354|36231|69756|145152|45263|56197|77087|55596|49211|85683|79916|80737|46422|96363|83438|48721|92074|77803|63857|37996|47369|74457|94654|77015|159552|111770|194621|143251|41778|61008|81325|62743|47588|277469|103925|107072|83894|145122|118831|81596|42393|129922|53628|45065|50014|154264|288352|131541|228116|113946|248848|235652|120978|122848|77197|77784|132801|87974|101416|35385
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||||2298|||0|0||127|323|0||3108|||268|2869||2368|0|3230|5863||620||1043|6679||5012|2712||85|1550|1032|||1977|571|0|0|67|7756|4954|75|10206|7379|4193|4087|636|4576|1619|0|2254|1391|0|1419|4022|5857|4226|2599|480|4251|4539|785||2803|546|157||9350|7287|361|2396|1882|0|382|0||242|909||204|6048||0|1942|1084|||920|0|3096|4985|1345|3517|17003|53|3795|896|4097|3394|0|||693|477|0|4901|0|||937|0|0|6441|0|999|0|5312|0|2049|2572|3556|2616|12133|886|3774|890|457|880|994|2910|2097|638|4956||5507||1668|1720|4978|0|1903||5266|9931|146|0|58|4152|493|||516|0||5798|198||891|1321|1092|771|752|221|7370||1029|568|0|3984|504|1722||4859|30300||4757|0|||793|1607|||||1366|||398||754|2572|1568|0||0|0||0|0||1007|||1526||3778|2032|2817|2408|0|||1410||||0|0|||4832|0|956|6552|2461|2613|||0|0||||8466|0|2959|||0||8972|5740|144254|0|71299|3715||8078
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|523596|742539|512000|557643|656166|784508|863446|1206977|1034496|873020|762740|1033868|1857007|2122334|||4533627|1063620|1519318|2767818|2059407|1171404|2609218|1147325|2024479|603094|493152|711338|544437|546127|1341572|776881|381807|767630|1092645|1811570|1064016|525915|1027808|679539|556763|888754|1154119|1067116|1012049|783430|1413055|931554|369532|540306|908609|1015571|680357|996466|412580|1083696|813169|572237|584836|600823|941178|810233|831432|892226|604419|652150|907182|858339|808184|1625500|944804|4878218|1731112|556451|1052464|1570679|1656006|1640396|743701|1141283|1322128|598303|610277|1305664||203815|902167|718792|||328531|704658|570232|626823|318004|872981|374813|389006|1605160|1632793|540053|497260|832656|1181782|2425808|756478|441789|956739|2085441|1142877|708220|633882|742949|1418651|1352053|905803|1256224|1032515|1114033|2300149|951215|864941|542316|845856|422214|421370|521742|847304|1013630|558023|421508|992195|417269|528213|285900|242291|339310|709229|1032552|1167647|1330947|609329|694797|703254|327023|418850|250548|849529|556014|672957|2184274|1259010|1699673|1308788|2168330|1443337|314969|371904|680046||927420|929167|712127|739197|1633516|1087477|826872|675655|629476|395112|571633|511276|3671654|2430791||388958|2188243|1198243|651558|542324|599400|707426|780969|500996|523992|1182602|489737|714078|1405737|669562|513999|777582|505307|790417|1445843|1053740|324554|1137564|449870|1001976|620368|387547|4349069|1110648|852298|585010|875277|430486|580401|1139724|2041996|1797691|923817|1187452|2337545|1423161|1626145|582755|798874|524796|831395|1501949|2892380|829888|858401|1528845|1152519|552211|767463|956722|1036108|1393983|3528137|834618|622645|||582575|3385676|502253|511015|454869|1670196|1053449|1098949|839159|714000|877890|824060|1976546|1736415|1031315
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|553843|1026778|1336666|339254|340363|517578|543627|1013983|807512|978876|657467|3521144|815079|750986|||935012|1516512|857415|1519389|2474562|4496570|2685100|2459152|3653654|4413600|667394|732337|1064688|2786657|12876411|1263817|1716320|926059|953646|6460272|2339938|1348090|3877911|8210763|4553629|1704024|1018224|1047863|7296389|1034651|1146705|1838873|914808|806775|1415213|1587196|661069|1547431|307343|614694|653483|395843|1309345|754498|811680|1849675|1719218|12421083|469386|324022|506503|396177|983190|743870|486018|1507033|570062|1208498|1728269|888605|1044542|708998|2398519|775210|1998288|1246957|1046470|748835||421280|2962164|868695|||257777|839595|687113|939679|1434807|5924353|2902492|3047905|5843331|4645712|3552687|2272652|10959388|3150808|510632|1480887|1168291|684533|677552|464893|893276|843737|2155049|1689804|788380|757377|2406816|4322588|3151521|1849063|2176231|1377257|1717729|1482307|1161675|783684|782658|420703|1346448|604312|3638024|3391347|3091890|5005690|2271481|1908652|6267812|5770995|1779288|4095310|2413664|1979895|600703|410296|281586|544208|1692462|611873|1812780|1553320|416719|499303|771730|441008|690392|2497761|844280|3864175|1070649||1962111|532731|1864028|713221|350837|261806|500599|580616|371527|522195|939811|318847|730600|226898||1579375|247527|397807|346365|516675|258715|310833|342175|143500|95724|149961|925678|392018|348172|403738|327782|352552|1467510|287010|269959|367008|420088|218389|316430|446935|527103|720109|1034081|1688008|2170564|1690146|947512|388357|272571|265142|406914|399898|235441|593229|1485295|344817|1474284|903660|1412729|579815|587055|885175|393380|396967|368667|1437932|1066375|430137|1304052|735497|783226|313145|368627|637970|375149|||424889|2868921|737755|2885532|960533|927814|740381|6877036|2169891|684936|989114|374012|584974|568965|423845
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|134624|31681|35724|16211|27595|21646|111035|22458|37822|14905|108553|64830|186624|59603|||9334|39192|84434|51259|87935|36662|40074|125109|70089|87984|75398|47560|35588|15383|101229|35142|60952|86238|38189|107920|33415|13033|10356|18596|30033|21271|16862|132708|16183|22575|18713|27777|13154|18491|36571|79085|21376|13144|92413|11215|15973|15423|12668|10676|78421|111772|9340|54851|26817|11466|9722|50151|10472|10634|16605|12879|24071|19690|12001|15149|74132|22231|42101|25291||15884|50697|94278||17188|23399|66156|||46278|15575|70682|40619|33661|61337|41596|39133|37600|11063|6584|15192|16757||25953|225986|125830|31705|16548|22248|18031|28708|23302|8345|97380|14207|15104|25575|35074|142532|326815|83720|12991|13780|25701|24416|20021|52164|5372|10794|26445|23248|19902|55736|37255|36511|8276|11961|17348|31708|46123|41172|31303|22335|34718|18521|36749|32641|7950|57008|42517|15285|37915|49780|61052|57197|58883|65351|63628||51588|29958|8888|12259|5230|14732|12085|5267|6012|5710|10262|4075|20007|38740||25220|10623|12002|11480|14369|2417|15161|13014|27196|35862|27563|73403|16731|20763|15472|22751|26506|14061|22354|23800|15499|25380|26065|12806|23786|33704|20941|24693|29105|41646|36095|18952|37123|13860|6468935|72237|66741|109728|39485|10944373|163445|208655|65100|53255|78574||99790|56790|38792|40968|117595|146790|69035|105111|59042|43392|177336|30917|6761|167158|||156211|168245|40857|90312||80419|80181|43628|32844|64058|90189|47199|57341|292725|195235
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|37611|23993|44121|27824|90596|18507|12488|59912|16799|62274|23940|15634|32147|24121|23228|34738|34303|45575|39432|88182|46460|34808|18710|52157|75483|52688|32393|48870|43187|36447|41340|65451|87624|73833|82186|33186|54240|119729|61586|98010|98373|26628|51816|13028|18690|33995|31628|55786|86807|115393|66585|104237|108033|155253|85060|535153|23998|167878|19143|13563|14927|9026|25952|20494|9995|13004|38883|10366|23553|47621|20298|22772|19570|13580|18349|17001|28694|52200|61597|37114|24658|15812|19213|34520|65297|28265|30700|34254|42578|26955|48052|46521|74305|61643|23484|62242|34572|45398|51946|52015|58708|133167|210372|95775|55462|155458|109378|196904|77999|93203|88635|37191|62082|127214|137241|79918|100766|46514|89644|97043|183995|48725|193466|139524|56008|87699|116409|135876|82169|183373|84856|65547|53380|69208|110425|517973|140909|101874|260611|211944|176987|261919|1646500|268576|307299|281733|169963|300334|86882
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|5269|5931|0|1657|0||463|0||0|59012|40749|12157|0||||47462|65344|60003|27898|0|11007|2343|3453|17115|9109|0|13000|0|33974|0|1043|101583|923|14535|22902|2190|18332|67987|6220|21658|16242|4502|15037|74010|52847|7862|261466|61519|12460|3862|871|1530|6957|0|354729|504612|329782|294696|189728|195092|442996|54116|79063|2969|133876|36308|70766|152022|241127|21031|327081|388376|58430|96333|88|73478|117294|27539|23785|31140|106995|30945||0|11791|3369|||48295|86752|73568|60711|11061|34877|15130|35901|17455|738|13015|1138|10923|113525|683|336292|374209|274120|312049|1326|326988|312990|207202|3538|107876|26685|54043|51875|15|1789|10204|38755|20222|3040|26461|147228|67906|87460|9961|32643|67344|117336|17110|28008|0|32676|185550|50829|54950|345068|316407|27090|35221|117337|5411|208754|750|13669|28582|29773|60088|82789|9904|29116|17549|30006|72442|146811|189265||2363|89337|16384|115722|22324|73|103455|16996|5624|129445|51922|55217|64032|11888||79283|15037|69418|68199|110498|53469|148400|86850|10840|134817|92667|159453|265646|172018|103584|20975|67571|215044|3346|9813|72219|11130|19879|23809|0|59358|42847|27124|0|55276|70855|52145||15276|4750|3986|7223|260810|24793|98609|83159|82039|64172|198812|115649|153557|6793|15898|37989|289662|33773|14143|112610|23221|285407|133792|51325|1554|355959||||82513|404593|33053|10435||27295|70488|1532|14812|299760|67762||72660|177827|9436
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|778474|579175|639599|1065742|1087789|1512723|1040339|2674139|2203074|1274959|1278671|2338136|746801|518723|||579315|1232987|998021|1169454|910987|1165638|769855|1311106|1421818|624354|710012|632231|1818237|2969691|1422372|1281327|2304350|1660718|2020745|1105315|1974938|586189|882048|347423|864910|467565|480616|1136381|451859|672577|1412915|1088220|1170199|1379767|816575|608459|929923|765601|981712|2029587|1060537|1522544|1161700|1025026|1216433|1467651|1532583|2429582|2489759|2763048|2457675|1949263|2035498|1594090|823306|1126227|829341|732309|670462|1114417|1472260|912893|2601220|1721142|1193788|1360255|1764845|1185483||292864|1558885|2444313|||2742277|3427664|3259914|3395348|336578|875106|894155|1202180|1131651|1382907|1480552|2000099|1653009|1258816|3911717|898666|842568|1282541|1674489|1350690|890704|632661|1019281|822420|1304940|1092529|2910892|838058|791893|1636337|634958|490830|506525|443763|1053462|1440880|913547|1894744|2305298|1960484|1685488|974654|500716|806408|1069996|893194|468531|1150949|845270|1111851|1087163|1011174|959940|743632|835713|881686|826824|1208646|958543|1126976|1299915|1259948|1659442|1485572|1470089|881172|371054|2754511|654888||505090|844746|1798229|1068642|857797|939139|1200491|1995031|971776|1152965|1785941|1103795|2924366|3107251||946932|1114117|1956063|1129485|1937501|719543|936378|2006805|1319315|1343847|1583741|1035941|1296282|756573|241864|488089|413805|489126|765652|795814|569469|604197|562650|1117672|1524164|796978|486545|1113125|935304|1184107|890304|1580884|2018817|3821683|1097181|1126190|1909239|3100100|2888480|1368112|1557427|1536332|837501|1196220|1117233|1276930|1955990|2167942|1087673|1931578|3632217|4108848|2588102|2228888|3455895|2477413|2969469|4053675|3165547|3911295|||2681246|6089803|3861604|7563193|7249028|2906511|3515444|1505085|1295487|971145|1834878|1753103|1383614|1588939|4129464
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|5697|12043|131723|64613|65721|89099|38119|115672|39158|45047|62459|63713|253947|239337|||52626|48229|54457|66190|46383|85627|55203|230706|349948|594712|87449|12886|88831|98944|204804|94286|298781|76278|100723|11015|63288|133511|221358|50716|46866|79927|74541|130135|30289|18266|1266295|48571|7256|47478|61590|58278|37048|66942|82669|74878|142702|131615|79356|84010|845|109944|95232|62353|135924|609104|168613|121595|63826|634|189763|56188|42439|120556|35700|83562|133828|158322|50647|72905|29465|85048|248009|10964||7473|3906|17485|||32829|8992|168978|79551|45165|157244|124088|339768|718965|44778|64923|55118|16461|272592|109823|185345|58248|805904|108417|10008|120983|62057|135537|1058009|567940|86188|118405|47333|62822|82245|98825|134737|202993|131858|32354|50393|32212|153131|115187|41401|71429|98690|180089|149126|43378|100592|51073|43800|85831|630969|84675|32277|67814|77655|174845|83681|36319|69629|100344|57545|142797|78393|124876|135816|143627|147886|93284|55835|39562||80858|66328|18750|76330|102294|138602|67867|23243|25657|79828|38120|104691|107745|57077||59293|116521|250349|346809|54100|67776|1345936|291562|378278|77499|16071|43206|95339|88564|170868|196680|469188|59866|215529|740348|901135|157760|82820|68035|120096|102306|108593|50945|103145|28211|67317|63405|90729|18238|49922|70614|232707|337347|315975|83557|162717|121921|104369|141383|96560|90405|87401|189254|125730|54296|128373|53315|57335|330680|81753|129531|142528|85030|206042|76613|||541891|241927|253400|196838|148844|46828|118979|188648|145088|133011|422859|624047|232553|108530|142694
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|524254|393073|38770|289721|185177|234893|274253|260393|250622|430079|2421304|1069647|296014|521726|||382057|228507|820519|573615|258834|344216|267602|413912|269926|559045|214725|223291|292469|496241|1153315|788714|1101952|1115207|900861|1187815|757947|817245|506014|552173|515332|841968|1010579|5413131|494116|137560|384972|1135327|265048|339230|324985|413554|497505|591925|284736|494101|321827|567446|797064|702170|286715|481806|342206|1297918|433899|128772|342524|574381|381176|237861|600062|371092|1039989|1083372|2540520|608971|1331782|954347|1878296|998180|718427|501123|557076|896864||351618|1138399|2046179|||1368135|922914|474111|462942|547696|1097624|856192|825501|799597|703981|531901|812502|1437756|509100|454992|613887|1460908|1952968|1265419|796702|4466226|4253240|3280115|6195113|2393977|1170684|369043|471949|486619|1238282|2208429|656630|283085|550636|978710|926363|989807|246992|4617047|293551|500304|619513|806608|517718|660951|491356|1051570|649374|990574|893716|1300912|979070|1238312|1014042|802459|3639377|545211|616578|820990|1165480|1373082|1000812|1109041|1298709|908619|1466387|1036932|1733624|2465369||10281201|8530073|1313325|2023394|2410084|2186327|2413041|1495241|1025420|651805|963880|1164926|1817385|2009781||1737050|1551728|953020|536339|2986407|5049333|4531175|795975|509520|514080|1062712|756347|879275|1803090|694752|1257106|1463549|3922920|1674738|981950|1847498|1100608|790843|1123404|731551|1134433|2667856|997516|863809|1183708|994814|1223664|1029424|2303904|7107241|5018058|14465832|16518710|4904583|3000080|218604|371738|681315|352254|927384|425646|465447|558080|606285|336202|1061384|462192|406554|500710|451087|804896|925384|532068|892198|975269|||665734|992517|813953|507601|1262550|174967|374647|496135|1202063|418681|593769|1074369|1392167|977435|790770
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|0|6500|400||8078|579|25000|5180|3565|12175|1660|16983|7650|12408|15646||1000|2002|6670|762|22153|123|2710|||2534||19080|313||200|1000|||100|950|||1100||||16498||536|4350|2140|2500|1000||||1175|||6089|100|19400|1300|750|100|800|1200|6190|100|||1000||100||200|1645|1859|||980|||||||877||210|9944|6800|34080||7117|1800|200|5975|2140|1050|2100|14850|6400|750|242|220|||33700|1990|1220|1350||135|||230|5099|100|730|1000||||4624|4640|340|2000|1001||||2828||400|1200|690||679|2375|1021|500|2350||1760|1500||962||||900|340|300|1905|1060|300|4920||805|3350|1000|210|1947|1790||||7191|1000|2444||5433||600|1608|420|2000||151|553|1595|1950|1451|||400||1060|2800|4010|100||235|680|200|1001|4500|1930|200|301|1000|1000|700|700|430|1723|100||1113|580|1770||294|2847|250|287|2030||13370|2601|1585||1476|900|1015||2625||920|7093|3396|4721|1771|1510|1558|300|1400|2025|400|4100|1775|500||650|||600|325|335||2450||0|4802|4331
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|||2054|||0|1277||0|222|301|344|||||0|574|||0|0|840||0|0|318||1344||||100|0||350||0|0|0|0|0||2912|128|2029|0|2691|0|||0|956|1140|1479|0|4296|1185|||1774||0|3022|0|1735|||0|||||578||||0|53|88|0|478|378|265|||0|0|||0|454||394||307|||358|0|||0|||131|0|488||||||||0|595||731||0|||32|142|574|||||||47|0||594|||0|||1556|3300|1071|1375|0|506|162|||||0|||169|0||215||606||0||5389|2774||2281|0|418|||0|||||||||478|||||63|77|692|0|0|||549||3069|2377|1454||228|||||3729||0|||300|||||||0|2478||0||3968|770|1146|0|0|||0||483||742|0||||682||||||||||||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|160060|300740|89449|94112|122995|138275|67551|66604|71850|116851|55142|85581|67952|69158|||28869|49706|50326|66158|80316|268835|62599|130065|138704|153165|90359|117958|200015|278973|249101|70882|70000|51467|87631|50319|93111|70572|411537|79084|100073|1122158|123163|511007|51201|52874|45230|85599|69229|68918|62232|43166|51677|59023|59504|63779|80114|371913|473072|122242|83326|56681|50878|53609|39611|69572|137940|70648|50171|131681|123104|132764|99518|119101|98766|88449|145008|116673|107598|122221||41402|107997|101515|22236|80432|44367|35258|45666||61985|85904|119186|117133|39703|85021|39507|62510|103674|137871|115557|51920|85821|56599|91526|71428|66235|132087|54555|72022|55281|49661|49000|59236|51463|53994|122178|141545|78947|102581|115615|104415|96965|148794|143333|52144|99333|255880|593214|274299|61859|132908|128194|102785|43683|35032|82066|59780|110729|61524|80228|71012|48300|70858|76711|111947|84121|338664|113735|119239|101395|69893|57171|112675|202800|69300|235027|54006|78804|169931|159660|57624|100142|110513|30669|42691|47416|44000|45793|20555|53739|72482|46386|30857|40503|77995|39979|49262|36870|72405|37018|28772|64235|50385|56922|41175|46069|59526|115599|127738|99068|414239|179542|295548|59017|86351|26757|45059|19620|25198|79834|42316|44248|24170|35112|54388|32686|40864|44225|22716|37913|67450|32544|37031|20350|36806|54444|92964|35793|55869||33010|62299|30579|147497|87643|63998|41710|56764|47640|63237|38483|82235|33998||18880|23079|51551|284421|161478|95945||36274|89880|48128|141267|66357|64690|51803|64435|125384|65238
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|892298|1320269|1874948|869615|506343|530347|634439|814304|1010206|614503|792447|525848|682611|704106||||560275|543639|1085685|1543617|1865047|2016769|1533024|1752900|2282928|1376239|846662|786174|1198397|2001510|1492735|2185461|575032|2064121|1018407|887576|806280|875154|897621|1326610|3176141|2210333|1043971|1569042|1369419|1024988|1300804|1840260|1761380|2055349|1038848|1013055|761647|631150|966792|504326|1363956|758058|990742|606831|806283|1537903|703157|439986|409011|378112|402063|460203|593532|365177|619206|752823|505587|286550|464363|779153|481135|406809|690509|495921|355956|461254|940294|708379|1072365|896224|700393|450195||542705|620587|554222|953526|1077518|657945|648104|539687|928443|517685|715950|384239|508095|680984|808932|1855884|2453683|1985246|1449800|355855|481866|456536|500538|493790|401200|393780|523746|742538|480029|549103|1106762|874451|571683|586978|872154|835575|1350735|2035956|1606183|790137|623342|958375|893174|873582|1053516|1636931|1423517|1009810|1003348|1228334|684678|761942|1113496|668213|605384|654844|1082449|1012392|1274460|1141733|1780549|1060782|1521264|948684|1232222|1602207|1153486|1104199|1594564|2419000|4572482|748767|1691741|1457306|796682|1055072|1031040|802879|446142|604065|913623|652243|1055798|850986|824684|854432|1550436|1120562|624786|1243872|1579576|774107|1455354|740577|682792|663159|712079|818777|689939|708665|906990|1109714|1290709|993309|1842246|1816865|1453159|339173|489742|564625|653636|2412371|1878139|839524|1839033|1624510|1826136|1538105|1569298|2105682|1447679|1509089|1488820|821047|546559|499657|854207|2001604|883908|695114|692251|409789|526824|974335|1180876|3190456|808087|1097148|1440353|1121339|1135209|335304|457146|324462||160135|342408|288704|1684960|741391|419585||308811|438831|529003|901403|557823|603615||617000|908910|416964
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|4723900|4050330|5069250|3671910|1810670|4136950|4558300|1771590|3146180|5454610|5681930|7723380|9325390|8122680|||20339960|5797190|6950380|3481350|4864630|3620710|4669400|5180750|2926170|3828550|867330|1645310|1152310|1705830|1496920|2023100|2663680|1298477|2007131|2054772|2152966|2752249|4513363|15808437|4211310|3577223|4265386|4287684|1373065|3000033|2896176|5252453|3660410|2823168|2921391|4661776|2143667|3618814|3569369|5951977|7322258|4946032|4693351|3276215|3134051|4778813|8409686|3774168|3699591|5734058|6146293|8016355|89797648|5919647|4009180|7501805|10957231|3580731|5228064|4563957|4674166|4087053|5600816|3916890|2609717|6770109|3611877|2591882||1776983|3206818|4627727|||2108735|3810319|8633552|6675320|2994914|4906499|2309929|2560629|1849852|3049240|3441371|3569081|6577799|1930794|3858293|3927092|8102612|1720503|2290410|7277906|4529507|3129005|3339315|3066249|3793978|2800367|4239499|3929144|6512577|19249644|6176795|12881987|14658604|3284557|5406179|6649298|7573991|9581263|6218437|4736156|6895141|3002904|5534095|3791801|4961035|6875854|5666035|4157075|4078743|2758531|6762862|4664304|4351842|3562147|8339728|3996982|4262038|6136610|4982384|5938471|8915076|10646567|7400100|17319484|4786300|6221913|4161237|25555476|5722750||10158451|19176140|70149936|28067752|10240351|7070473|6709007|2769475|6093283|6885844|5270497|8367991|6966007|7379078||4431200|8387714|4996349|3933493|4386317|3234799|8079857|2972050|6846626|10000479|4108138|8767626|6463049|4615281|8649223|6769420|4620468|5243867|10546552|7975583|6305543|15768590|8093107|3818363|8041537|7587941|8470579|7717989|6495745|11682618|9323529|3717039|6353465|17611680|8805440|16278823|58008712|28961104|19448768|39851836|30616136|14625680|34774544|8465334|8050910|2913446|6148727|7037541|3679095|5465446|6202399|8080971|5759284|4784910|4047465|5770442|9885472|15596259|21775100|34552660|||34572680|127017072|7099382|6848479|4611696|6815415|7231030|6134795|9799986|9447294|27745860||0|23024014|13815656
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|4316896|1824113|1160617|1312733|1753307|1806464|814407|872557|492128|1111931|602945|832106|1868152|734345|||581387|747974|986483|819549|1016855|1066844|983767|1168345|1167575|1110869|937019|1003664|1488004|2156433|2629220|2063674|2995480|1560610|3202611|1449588|1371352|1533411|1429133|1670943|2078228|1194994|1234952|847793|909197|1261178|1266438|1492835|2107127|1537340|2612715|7898666|4169069|2143610|1455997|1414847|1431634|2079513|1679411|1203622|1508932|4878288|2024117|1509230|1501259|934161|2387275|2111572|960043|917151|2325667|1851865|2267209|1027299|2505727|2910995|823316|1188142|1631348|1947246||2105776|1579172|2343573|1491540|3509765|3347021|2742134|1382162||1481662|880633|1172783|1207968|1072302|2003024|1592899|1269821|1491800|1045425|1598850|930993|1484302||1510189|977677|1369547|1237019|1853639|1130293|1403193|1403117|1851702|1414275|1973743|1916803|853039|3390381|2674168|1859371|2593060|2690353|4502558|3623812|3889302|4171253|2437223|2159010|3124984|1953128|4430924|1460480|1666950|912480|995010|706310|649430|1654870|705950|1060600|1070290|925600|648720|578210|552910|646070|660370|1187870|980160|1006010|882750|1219590|1668750|658430|1155670|928940|1541910|644550|1095350|598700|1042850|1126920|1592730|2220780|1096220|578730|1010100|1378470|603390|1644290|837600|1699370|1193860|721750|1393060|974560|1407210|916910|762850|1217630|1640370|1309140|879920|1603900|948100|625770|738460|939990|1312860|810350|2012920|1519620|788860|668640|1412760|971930|712830|1570870|1206050|763000|1485600|590650|2149030|5407290|1318630|2539040|1525000|1017370|868210|855470|628330|902900|799910|1017330|751990|747010|1305020|616190|892730|1265380||1169330|975160|2613470|1562910|1221710|1710150|2102330|1844240|3229010|1330080|899990|1085500|1155770|1096880|1270110|1488860|1757530|2033370|3488350|2682230||1726550|1229500|1864510|1538220|1283520|1292420|1523780|838470|1291850|2019450
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|1927087|1063283|1229592|1055700|534962|767404|1680884|881157|2151555|951759|1410355|1070102|957332|1310040|||556251|589664|429530|523003|374251|562386|911550|417207|314848|297536|204190|257483|277429|351653|177633|212142|348483|311213|336918|256449|228411|365416|460894|159255|665911|447921|920253|858891|105078|434223|217742|243369|235878|261066|512907|111652|205752|119595|148446|231830|138296|323020|221690|274383|268815|253581|719246|547001|316917|317274|219557|222556|315489|440310|335552|364180|261388|145272|233849|448098|463727|291058|398820|300276|191968|428151|298211|191360||47856|242018|187679|||29819|117070|107454|71028|65273|221148|278412|71025|322133|198510|344932|174549|92836|163378|312110|155858|186405|1260077|235128|84433|57652|42043|209217|162050|122980|184418|240244|111988|273959|238765|389142|133177|207204|420378|478440|969335|318277|1274875|461083|776727|310170|354476|426370|281982|184390|381048|178585|234403|185254|178659|359759|178820|325057|199340|115587|141426|114674|172777|486973|103279|624158|338626|296351|312545|296708|429569|344020|322757|436250||161658|163571|452398|417584|268597|415635|166843|132230|125092|145612|212643|165914|403643|104322||179891|174019|135866|296173|247696|153599|332424|135584|390949|143895|96023|199188|220320|145633|227794|196027|311465|161685|606464|227280|212324|222256|214532|447472|197216|118241|85970|162589|117438|249949|191571|231045|220906|182186|163871|173060|237683|180449|285999|152748|457460|243105|133104|162332|139034|226654|202372|150779|131543|286782|214183|204740|179578|257550|301381|254918|126495|175401|460529|287273|||1009327|914686|252065|142129|335112|235740|302587|223906|259824|343838|202765|369588|254840|357253|490926
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|600|854|1589|0|423|205|0|169|0|0|4|50|114|210|||0|4|0||697||208|212|4116|186|411||349|643|170|831|280|193||170|0|74|72||278|185|0||74|110|179|560|123|0|1029|165|260|55|285|788|141|4918|1977|157|288||574|368|100|100|279|0|1206|210|419|691|1264|1063|318|200|6|514|112|50|0|0||1|300|320|0|0|300||0|0||238|85|3|300|0|0|370|1154|282|162|0|0|0|0|107|194|125|739|403|125||185|200|0|0|190|94|150|420|100|602|15|498|101|410|0|200|133|155|220|25|0|952|100|200|25|60|100|0||65|694|269|0|0|129|380|1208|0|2580|820|125|1660|169|12|289|305|1984|405|0|506|240|135|250|412|515|170|18|270|396|39|256|241|320|657|1418|190|1063|515|420|800|100|290|102|300|0|0|300|100|289|85|150|450|0|55|165|120|200|200|0|74|383|26|362||200|1064|360|528|298|90|210|65|1146|137|216|117|670|350|1483|100|311|135|349|270|516|25|8|6|182|1380|120|164|824|0|468|115|162|0|3275|100|401|7117|1307|625|268|720|154|766
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|69324|30340|38244|37818|25838|43264|43771|23279|30173|40633|97046|64912|21035|74301|||40796|39024|31226|47219|40346|57075|12867|36440|34169|25470|26252|18448|33926|47962|67409|33805|91195|149442|94067|102948|63968|67124|102211|283987|355269|89557|52381|55362|61187|30028|37742|63408|52079|49152|70322|134876|69963|100989|103284|96665|112775|105244|61721|116928|150218|194664|65523|69726|75406|76025|120831|37814|72092|84704|71158|108895|83353|91689|90751|222088|271794|169977|262661|281009||271157|474803|408624|909829|3170535|218985|219830|187257||116170|146962|138562|166338|165862|180551|92790|192638|267613|142445|105287|162885|228716||145497|210887|203051|1275616|139904|126914|143593|187420|211552|258552|329027|1124414|408919|139123|166720|209294|375390|360626|172521|109045|233756|221275|133338|164593|306921|259433|355878|266719|404677|318655|207190|229479|279172|269985|266678|266310|338370|499354|224222|230332|374080|155810|115667|136728|211545|125356|156770|131405|229642|213141|181436|187930|106736|122358|133836|82686|191061|57662|78442|150902|158154|105758|130982|110724|73943|142087|261388|227400|86309|96613|164428|66088|90072|83199|109227|157084|242483|135189|548359|416247|737213|1392527|265959|52229|73251|51109|34991|36894|41272|100399|73705|107715|128348|23664|36436|53295|86569|57849|80736|58087|78763|52195|59028|31003|17721|28688|37371|62440|47476|71537|68390|39598|41871|20209|31907|73839||40010|55604|35969|54840|63282|67173|50974|72584|97182|73089|54490|25615|88241|43600|28774|46892|55124|101243|69224|65544||102905|60342|65662|68744|117052|97565|192210|718329|131574|87133
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|89194|134453|210820|347759|105138|59154|129647|54277|295207|141581|41359|49733|173307|163387|||156452|153099|419880|233125|263982|197707|56687|92608|149681|101569|162082|99147|78963|148187|468178|105844|191716|91926|132253|242269|291954|592861|150803|91027|67949|83756|47839|105181|61417|100125|93381|109292|46741|67527|56588|178217|81756|243054|34577|58968|92396|72316|94823|94782|90193|221917|117540|78814|56971|48808|55197|36021|65945|53916|81428|122595|61796|203468|138305|160074|133522|194929|94692|373993|71902|152841|117719|119121|93125|291272|351051|59793|73148||47668|49292|111192|111384|106536|407590|76601|184900|155448|134431|47845|87091|64464|103776|148409|142382|92634|206038|165129|67397|106967|57281|59769|70495|63980|77818|90849|85147|126469|139183|135636|485017|184318|81918|117645|61615|78175|89816|71104|132287|88168|74493|125336|100641|199413|207318|38553|102201|62248|37175|64792|76237|81019|85088|57825|69554|56176|179274|176190|103020|158903|256932|104906|69086|115337|220492|97531|108905|128082|64767|286729|70294|138524|118932|87259|96231|73573|139011|86755|106506|136441|150634|411938|927056|356058|146532|477000|786341|98126|106642|107580|105149|91144|56605|32518|118999|48534|99409|106046|56623|53046|86834|61456|67862|65224|77431|87212|72200|134844|64883|58336|54564|72444|60535|89296|100349|120418|90282|128272|197581|259188|71619|59803|105377|51717|73893|114380|78806|60114|148934|179223|171576|205836|100402|103044|466589|178717|123047|272112|262579|136515|129891|152518|287474|450991|146219|168077|187945|482943|173225|172493|126402|248508|192725|418129|504992|273193|126658|175350|171280|290964|259716
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|1814|419|0|0|403|7250|164492|0|0|495|2509|4180|3295|632|||3331|12808|593525|3289|0|8507|2796|0|8000|1525|7896|1375|2022|0|93466||707|17078|1269|11648|521|0|33943|50629|1990|161|0|139256|348|520|1722|2738|0|0|0|300|279000|2821|944|382||544||9272|0|2756|81482|71|4790|267|68|1088|597|8515|1840|1253|701|281000|6916|3355|5731|619|13231|1534|2079|1001752|66|287415||0|0|5239|||839|2300||6000|0|159284||200|1|0|730|6533|874|879|14847|2098|822|1212|1318|0|0|350|0|0|0|5491|487|1805|2013|2190|2424|1961|0|0|0|590|1839|0|15879|0|1450|1716|312|7759|2909|3888||3665|23177|7375|898|4537|140072||1244|10000|22384||9821|462|4535|876|1292|2115|1976|0|1979|6298|1201||0|0|5084|4710|0|2969|6371|0|0|1517|3334|489|113978|0||0|2396|3847|827|0|1953|0|0|2503|0|0|3089|1662|452258|878|2244|0|0|498|0|1423|0|2304|6281|4590|1296|1004|5098|0|2107|0|596|50754|3583|3839|10611|4005|9371|16909|4091|12830|14217|7182|4154|4129|0|2257|2431|8470|8106|69109|72245|7899|127262|7809|19467|3092|1593|103443|691382|||522459|11196|671058|128472|42415|8920|2361|17742|56670|29796|33254|307211|18263|32238|3370
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|1863770|326177|1369926|1191540|306264|510520|596867|899632|718294|588112|446135|1894619|479693|621992||||253922|679244|575765|507350|352905|893525|552052|2237145|1125091|583176|3670990|2704449|1715954|769184|1795203|1881364|768189|1177055|543184|306493|352173|255492|658660|1346830|813766|325937|1789987|1257062|1715552|911182|2289456|1848665|2123146|2041149|4427968|2804130|2241624|2231262|2093258|1194224|1049055|1422578|678038|2827504|3721856|1339273|3198392|1478230|3486481|1496354|4591772|6144533|6897071|4853913|37242816|439618|428892|500326|449226|570281|264282|473392|329020|401359|308152|558631|407813|357486|347620|357890|239051|234171||291374|390893|410247|481539|491730|1592624|526499|301157|1134848|407573|344644|337384|503890|481367|795669|1407737|699976|1647460|675343|555525|789218|1304826|599758|395540|713384|411431|341808|494638|540432|764131|679595|569770|566093|483420|867514|976794|433838|948754|761592|1075288|431158|461458|301703|324967|374526|366989|298800|288556|541039|803568|980129|889536|1520380|750507|374722|356265|461452|1620908|615509|521409|369476|337094|751007|501274|1100688|1602338|744281|505141|620016|861011|1867873|4097560|334434|459840|552289|1145118|243213|494834|1791857|448733|572486|2047041|1821870|532778|652943|183530|204414|362960|260971|476212|297618|647287|694753|233630|343308|247565|352489|506527|307102|275076|508168|554498|565895|221051|239409|802954|360438|204757|251818|179311|348301|202156|469802|441111|443355|516837|170880|489237|226349|235956|512983|419743|431247|319303|298904|440662|971504|428204|235482|436754|309321|737731|379857|539189|519694|619062|720595|588033|362061|532282|340430|482725|613393|656835||1032074|1150826|3818181|1736963|2228544|2652031||984784|1200508|618427|686859|617277|658667||1007502|1107317|733891
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|7784400|11823420|14331780|13979400|5818800|28558240|25253660|15093980|12601500|3127990|3656520|3141390|5398820|5138750|||3448900|6413680|8170120|9943280|11301060|5235710|4432540|2545210|3518980|6724650|3052920|2844910|6077940|3809790|13553320|7551250|5239230|6104430|9015450|5672400|9299300|19184970|6702620|7023670|9556390|4779230|3674190|4824310|6899180|5040900|12397810|7003990|4551480|8527160|3195550|4890400|4245750|5968400|4471250|8998100|15278850|18203260|7494900|3468960|3847870|6264660|8568320|10516820|7283250|8359130|6891210|12375190|11746720|34400020|5370680|6406110|8100740|10491250|12094370|17122780|10675240|9280930|20877940|11098370|7499530|12143930|23619220|26785680|8726850|6846470|15461950|8447840|25453170||13738170|15947290|7073180|8492790|8360270|18371190|28390980|13908800|7209140|6737970|7943860|6428370|23543170|9836590|5773650|6258420|11747350|14225850|39041472|2494380|1827100|3033850|7212420|2023880|2397630|1728860|3175561|11189447|3619971|7932583|7056536|12103634|7322545|8264126|14423078|5754231|7638720|9341107|6134506|3965083|6674374|6022607|7499020|14056289|5508585|2162755|2963702|4407060|4075660|4995460|3922854|6639165|9317698|4805882|12160359|2389673|4295224|5249461|7177526|5260924|5735107|4731022|4286033|5959045|5098646|3358188|2480799|5602224|5401693|3523262|2977341|10132211|2355866|2681683|3897579|1940110|9635915|2852627|2711543|3719684|2683449|3398460|2171949|3024965|3802844|3379715|2081257|10641700|14134942|3354402|2478718|2118138|9663717|14943931||6175540|8083208|7535557|1465229|2735006|5556311|5784455|3733438|2477932|4658674|2333918|1566140|3463760|2593721|2240093|6088577|7592526|4898350|3446521|3756219|2809036|6978529|5256979|18893680|6699212|12000026|4925578|3169668|2322527|2498862|2499520|4452231|4277325|3282151|4253961|4138536|5078512|4907744|4937610|4764568|5180650|5036478|4633215|5148037|8354858|9097824|7024382|3274267|5313028|8588285|16735126|11292096|8210317|7874336|11539848|7029533|14235257|6028703|5975597|9757779|6874144|4929446|2230208|8307143|7949838|6621691|4806822
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||235|9804|6270|||9148|7630|37849|37867|4774||19712|1294|||166|20984|0|13244|6457|25323|0|8179|7042|8193|860|32901|79941|2616|3282|1865|2655|14886|13464|39548|7622|12365||5439|328694|14249|53616|91077|21896|36070|66877|3932|0|6353|22222|31344|||6002|1192|0|4100|71462|42410|24922|3270|15292|20936|720|23301|0||3798|3460|33504||21778|400|4342|0|36438|350|37100|44879|10278|8250|4444|14225||3196|7382|40113|||126058|659|3834|16353|6294|0|5954|11464|16031|598|1098|1444||814|300694|||5375|1230|7364|||5409|||0|||3654|16468|4946||3676|9392|42486|25085|6900|34434|1428|1578|22371|3006|1296|4025|4280|11385|||42947|4672|40042|34511||3382|1148|2961|17200|0|42311|||||500|2546|15799|2712|21832|38770||23677|674|6332|1436|6001|5400|15904||20|17614|20879|3962||17955||12252|50|14811|622||||0|13106||8332||379|13344||25150||30154|97177|129852|82875|110908|20974|0|16472|2707|26189|5514|27058||20257|455608|88534|410192|0|23379|312||600|4548|4785||3919|0|0||4000||400|||71278|934|103555|0|108189|177232|0|3528|354|||7018|||0|5750||0|7316|4086|19760|4170|0||0|26589
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|3585465|689755|697654|1034120|517850|510334|557836|746645|436336|342454|572437|1138604|742503|609723|||731475|1812494|488884|807262|568473|1149232|1156586|1019318|1395632|1214347|896217|1274675|874977|904279|3561179|879208|1263759|855089|874941|780180|499613|584723|1118880|396366|414153|617807|808897|807603|1219573|1897126|1757520|1100705|678139|1318719|383313|899161|1904218|750288|919666|978244|949916|415415|686406|772073|891462|1415448|528956|687701|459311|588100|437785|268456|442161|516163|977924|1380543|788130|1228755|1318447|1006099|1678239|834967|624746|767184||441539|750096|1116869|854200|1462934|1237095|992987|1151643||1320386|611874|943444|480103|645248|1169575|1263656|1113002|1663224|1027400|1202572|1360721|1786113|1902227|1538086|1166856|908677|1913563|407138|775347|813688|903392|534828|340997|347592|822507|587584|778470|888326|720808|1306879|1182498|632892|463252|631692|577392|797403|2758477|1612014|1243037|1390451|1907079|672143|988995|870197|659052|736994|785582|642495|691842|694340|1408352|977353|949725|901675|598250|556271|1383447|892664|686627|894447|1232329|1626361|1391222|954719|787417|770423|909830|1796848|1242627|3378501|799002|532448|944004|848972|973548|1600845|1141610|460829|732667|527645|435983|594642|513917|828499|795270|494868|447697|572810|533628|767126|676475|797279|669288|870549|1346691|1274978|2213590|794593|875170|636400|833575|861781|615090|1343758|1066386|1223662|967590|861576|1204911|1413062|1727450|1290796|1432564|1381922|2819222|4077282|1189718|1312059|1520081|1647602|1321460|2259835|2217605|2514798|2745201|2013039|3426771|2964301|2690931||5179783|7585892|3942981|1550738|3106563|2751834|1822127|5123335|2641692|1807085|1763879|1866500|1098609||1274931|749043|790937|900850|635685|946890||589193|695650|748608|831806|987099|867341|699299|1742825|1165269|1598306
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|70|1500||237|2420|3905||0|0|0||0|134|528||||184|60|1594|0|0|0|1970|4087|0||288|1214|14109|3440|3048|1343|0|152|1312|465|0|0|364|5185|2639|2408|1443|1411|255|319|||358||2007|316||0||0|0||150|0|0|2095|31|608||0|0|0||0|113|137|229|2341|427|0|5950|487|423|0|0|0|306||||2186|||0|||0|352|1276|354|108|8||292|2430|0|1802|0|0|189|81|77||262|1137|79|0|12301|332|5991|3088|0|5288|0|291|0|4014|5559|1481|0|6158|11918|10119|0|525|401|415||400|555||178|1490|98|142|0|76|18|347|491|0||136|296|22|1106|833|0|207|2073|468|58||286|||300||966|260|684|245|92|0|1080|895|212||861||318|0|0||2|244|||134||40|1000|6566||2896||756||2000||774|2086||0|97|||||721|141|81|323|226|1314|0|||0|||131|413|152|380|168|||0|4444|350|305|506|62|531||24|430|||178|778|1258|0|0|1080|0|302|518|0|0|1471|0|712|554
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|91868|68208|50083|205315|32798|70528|41703|40955|69359|75212|68900|67293|123198|58280|||34164|59307|81563|76266|47494|99879|97794|165379|138332|365877|289226|1265048|42039|106121|125965|66505|99027|54742|110429|89805|66558|37795|51706|75181|113751|67540|83473|123217|194956|169242|316695|510177|99716|107256|155027|313185|192459|132295|123753|356903|116621|210958|265322|156398|156114|222317|172335|229483|546868|104742|105359|115872|64812|96942|57474|104458|103114|59723|84701|97140|109988|105733|130276|202452||44643|88929|72965|53323|151086|80336|70976|68043||64404|104881|98287|103925|72124|127375|112112|165588|287921|123110|143171|298737|314024|272181|200056|191032|104874|804692|203405|304124|60714|94472|179714|72660|133059|173148|562306|210372|245493|550714|581596|273961|159948|203112|405581|88028|107038|156478|251150|211234|796205|48165|76751|268507|66612|75737|219952|125961|76449|68561|60864|95050|43857|53482|33484|33351|38535|96578|48912|263418|76588|52558|52820|33651|32836|46356|66782|46244|56295|35519|132963|32991|17166|26662|20384|40797|54512|102424|37931|66876|52049|58544|214608|116443|127999|75764|44724|34008|35456|83448|37943|30964|42451|42074|55371|68611|146531|46453|34895|34852|48335|92437|26503|66540|70183|87906|38546|28523|45958|27037|38611|95696|36172|23021|42642|163118|74907|39575|39756|37463|43835|93927|57025|34033|41898|57316|111591|55664|34605|66931||49646|105974|42060|37605|45332|58591|56013|56315|39589|58209|93433|24642|87413||34377|33201|29056|100106|42711|92448||42166|43402|179780|94239|97408|121105|277012|188783|84116|444764
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|657330|89683|43061|28024|44003|57608|203420|79164|160628|100951|229525|50046|81659|38856|||3912|20368|66002|62044|14505|53273|16835|68064|45969|0|270125|374604|32774|46812|56024|16362|53226|31118|4991|15093|10753|8353|24746|14648|15891|33089|104160|62025|22554|112627|26835|36258|114500|26294|33676|39691|43155|72018|45993|30599|96106|108001|56855|97482|7844|18259|10239|62599|24240|12347|7974|93868|29442|21088|20398|53822|40180|27258|29926|57501|4973|18461|17018|32246||12098|38935|12304||23480|2523|22920|||30195|23801|16484|10997|46913|8272|17804|28389|22290|13837|10940|1262|36740|13813|27792|20944|11583|92499|19300|32107|13468|15122|11738|18159|21787|3031|15868|64041|31223|65980|42865|90179|69056|31680|92677|76290|93832|56052|78224|73639|42582|24847|324521|41878|70543|13881|50163|31529|38959|21579|18943|8775|59013|45659|17584|11463|16347|36904|141797|34051|109965|105878|65506|22443|16439|34585|14115|50177|9464||51488|0|2432|24749|14764|7654|8438|30660|7389|26862|1679|44797|13680|7130||35405|43521|20052|26500|34933|70813|25496|60530|9164|40668|26971|24123|53277|20499|23143|25076|40682|26525|61429|87908|68704|62030|88082|80302|39563|134758|404705|20585|30287|48705|21810|28788|5354|17905|64721|111963|38996|42140|28265|35947|19961|28009|38302|86138|72063||32665|34300|23869|24995|74227|28717|40387|76410|33703|34157|104042|26427|40278||||39457|18089|22180|28548||15517|34189|14842|32705|39250|23245|18620|16792|81614|54305
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|88577|46078|70159|30062|22234|47884|86419|84699|48135|54984|52043|87778|48454|58639|||52928|75713|54447|113914|59356|68554|32344|17632|47656|60975|71488|103990|62768|148637|109483|183165|149702|54570|100009|112404|63501|62880|43135|216086|53354|51309|98468|114769|331932|117481|104774|119381|79508|74094|114261|73993|86278|253672|60809|79997|74823|168051|155770|166447|83684|94018|52000|35089|23807|28582|67890|24253|45902|70229|85329|66420|158356|59640|45524|47989|76975|55139|79099|168121|57091|45736|88191|32353|20486|9946|17270|19885|13568||31946|31280|39563|34274|46442|80381|51443|34319|76839|33662|53551|36209|43741|54807|65824|74885|113969|118931|31524|24983|31026|71061|25159|15800|13777|27008|28997|88281|86494|84202|96508|150086|211806|79901|53994|20118|20948|29732|16414|16572|60149|54520|50166|148741|148467|57296|36228|11816|43392|27208|39274|33465|18031|24396|16064|41332|50670|44858|41366|79296|44882|77849|51420|24308|32584|61212|38243|33406|44033|47367|151294|26263|46932|69947|61914|44613|40848|36280|51783|37480|48127|65356|65664|49125|99514|87579|26846|52249|47384|47836|14332|26592|67461|40038||50848|47934|38138|36005|28879|82670|66354|38959|107928|55404|126055|149995|29015|176133|54028|132454|51193|61160|47134|44460|78458|72952|54926|151276|191793|159400|87222|107595|51958|82191|103757|84645|137764|99226|129313|211322|204597|70837|81474|96941|76360|90628|102030|61360|70415|120943|49386|73967|64002|74665|142046|37678|281174|363680|153805|134381|137070|169258|86691|58656|148597|153258|88400|150284|114913|63970|103492
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|17911|32932|59803|40581|28153|53481|23151|39101|44108|25482|22938|35951|22828|30228||||31963|59054|47141|35963|54416|47536|51873|50483|39132|42127|37872|339377|44373|44332|103811|67805|59117|55395|70921|137502|12091|19593|23550|18611|26786|23828|59922|20099|19378|21025|25226|15092|17398|22320|62662|20285|33784|17834|11993|9910|23631|14743|17791|26107|75998|45771|39316|8312|7709|11626|22905|12631|7300|14021|34476|12414|16009|14586|18523|29230|47140|24574|33264|35023|35227|23257|39329|37470|18010|29319|30100|19968||26399|38939|16785|25401|14118|32348|37587|17121|59339|28302|37586|59332|96897|79984|15498|35907|26576|34484|20440|25231|18342|35384|30973|24699|17119|20931|33342|30924|33147|62784|88579|92984|169725|120282|39842|35062|35096|27758|32135|21988|27092|33779|45725|66300|60799|79580|29692|42509|180389|20023|59035|26875|28180|59067|12234|46909|31533|29872|47969|25020|34493|46554|51623|29533|39316|38743|21842|12389|16403|23314|31287|21067|25089|22610|19098|20412|29517|23562|14520|22516|23954|22453|16988|18100|19235|20764|14666|17047|26486|23098|17216|28861|24747|25417|55444|26126|29208|18718|22557|27062|32868|36890|24083|11161|16454|14118|32703|11031|24942|13987|13760|27559|40531|17787|30205|8711|10669|7242|8503|17235|17669|21827|10185|9718|4870|9617|14611|10771|17608|32536|7182|9774|8866|8942|9620|13863|13210|17363|18266|21780|19958|15379|16662|11949||18653|22457|17980|38164|27569|||22587|18614|8048|15079|19970|23346|28161|29475||23889
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|7060|2138|4580|7165|4432|5891|3944|3462|2869|1756|3729|3654|3198|2994|||8460|3710|1499|12363|3603|3347|2619|1905|2987|4532|7409|5443|1926|2657|4028|2309|5585|3999|6394|3962|1436|2182|2243|2689|2111|2436|2550|2366|4374|5306|2625|5497|2577|1872|4689|5928|4612|10301|2146|4980|2139|2776|2552|3606|3827|4975|1742|5403|5646|4116|4067|3886|5473|3610|2918|7502|6476|2704|3674|3849|9385|10618|4035|4090|2940|2773|3313|5418|3100|1605|1731|3396|3684||2477|4145|5609|11223|3220|3542|6327|4757|3806|4276|2374|3415|6264|6964|5098|6859|6372|6634|8530|5472|3600|7431|6608|3735|4726|6009|8703|9546|10803|22437|5165|4505|3765|3178|4581|3563|6495|2928|3416|5386|3430|3852|6164|4769|8119|9097|8341|3764|4296|3550|5295|8203|3474|9094|8527|12881|2679|6911|5873|4945|12276|6436|6896|6689|8347|29797|12195|3939|4844|4631|7651|11257|2939|7772|11802|6321|12375|14460|11925|14672|18494|14548|7501|13606|12237|18991|6438|7801|6142|14102|14180|15745|32258|18080|22110|16875|4710|3982|2378|3567|3495|4582|6210|6344|5879|9244|2965|2911|5229|2986|4093|6085|4266|2158|2394|3468|8794|9530|13703|8546|7036|5429|10913|7202|13844|3048|4859|6138|5651|1642|2138|4404|5006|7698|1491|6109|7497|4250|4580|5455|3903|2950|3609|6069|2121|4035|4431|13745|14221|5224|4918|6311|3019|2364|2368|3657|5936|5138|11281|12527|6890|7580
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|307973|242419|113933|151019|161013|228751|204212|213211|121385|242438|185148|166129|180192|212553|||252788|306124|566144|404616|565647|419994|445144|991385|501478|295811|111311|89731|454042|113229|260116|145896|286058|222693|258562|159688|79835|80198|181217|149488|121201|139179|106349|376651|104436|72537|116745|110479|124572|63284|101837|227630|285071|96045|118494|107078|78018|81384|164098|236782|97653|206502|231812|253738|127636|101655|307058|162443|239284|137372|127136|127388|75416|170460|711300|152437|182804|172609|106031|155472|143447|285999|162454|293858||140560|1130539|84339|||110430|266070|381312|176166|1175863|346867|72555|146011|211386|161481|98726|86209|828117|235436|177708|312147|221879|458775|176495|185265|132874|112895|370010|277685|413790|232655|307828|1178308|231385|208311|356916|152716|109352|185568|209838|207951|113467|781661|288521|160979|194419|156768|324619|145025|557362|261583|253931|422982|200107|217265|265393|353895|415145|348699|421328|578949|1364595|388008|189905|187441|313647|420262|350779|294784|926367|241742|158006|292707|357372||308661|440961|1042282|860291|322391|337339|977638|517586|963483|270500|345954|878261|341364|350405||800387|277505|142366|232889|181754|232640|338871|633470|212675|420382|282863|238570|269306|214030|746015|280429|393238|489488|530356|381557|806435|1719945|217289|232157|368059|399254|483470|655476|421654|241622|188193|315755|153549|140458|277254|127849|142491|257624|278508|275506|176552|315872|253627|238706|421411|198614|246396|517349|326091|300731|377998|493146|347858|462919|610917|1752568|3155042|291214|276085|296377|||345802|637619|416795|480423|221977|368028|356856|348563|134246|262555|215768|257425|278373|317799|288831
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|220157|169831|126024|5178|51340|16605|72804|64441|93967|87965|22660|18238|151473|226580|||83141|36003|55712|190486|23817|107331|30396|124801|234969|33781|35681|68173|153990|79671|20327|15042|29148|47566|54091|58871|5777|17789|23047|57319|78068|68962|36674|101949|320762|35933|56437|18331|95105|82916|6141|146317|16258|249933|46519|24547|48108|171668|15805|56560|34146|122765|20256|33607|171661|153830|280510|292182|26554|29312|12691|2562|26809|6058|19280|13788|36871|47276|46427|239338|69933|7794|16496|19499||6213|16914|93835|||8305|25238|15416|9351|2513|51185|58097|3634|46451|10608|10349|31889|18148|14823|25468|139813|357987|108088|141558|84941|72671|86602|11939|25644|37881|44645|35236|22877|111982|56483|192396|68005|82305|39738|77460|27093|42948|25204|238989|497101|143460|516598|433273|105052|8374|4866|110190|2300036|551505|1884233|418042|21874|45|53741|203874|87601|326141|115057|25056|10624|16278|6217|7993|13950|14867|22608|70236|1795|64504||151986|172370|383660|56100|121251|12041|8586|169087|18167|107008|190626|43358|72373|42838||7399|105920|4081|82395|28350|24191|1691|81519|15085|11953|7012|22414|5764|60198|60799|3704|9296|46372|7932|19863|26078|201471|7396|8450|11297|19876|47099|5206|2028|4276|58128|9302|7395|2637|3687|267390|51966|301728|51604|171905|80757|513681|54858|46935|98202|145965|32082|41858|170568|7690|299128|111179|240516|41405|26922|80712|162792|92988|40749|132199|||1378092|2365262|761091|383246|206988|134671|240486|66589|118862|222990|35310|304499|146646|462031|247322
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|22146|28485|22209|21838|55582|25491|21003|68203|122209|68364|11753|15297|35884|23663|||45868|16274|20677|28332|16945|9414|26966|28085|16503|46372|24040|26265|67173|33793|121489|146226|35358|66607|70105|84848|70876|19529|22679|15902|19465|48699|24464|21363|90552|50629|44723|14546|28731|21842|12164|14731|50968|67406|11546|27301|15339|24431|62330|57410|34521|31248|24817|25491|43826|15996|200256|233913|13229|26299|138840|14699|12470|22740|53840|48789|23184|8103|299752|29793|22823|27863|26536|29129|29352|31179|47289|23167|42129||15933|19447|15698|24957|40390|27959|35523|42715|36964|35562|33488|18000|27773|38942|60511|169748|155777|369575|68220|27378|115570|13183|6791|27875|14561|42516|15343|25061|30510|18162|6869|22171|20665|40759|14679|6679|11357|71114|20125|28711|125765|119604|12591|10986|12400|10980|6090|15486|6719|10023|12320|6969|21316|9203|19534|6777|7293|7575|10585|15367|31314|11702|27356|32878|36402|48296|54781|19563|34576|12738|70338|5643|12168|15959|5193|18230|11266|11679|71976|13847|16039|14828|12430|16506|25865|80655|14945|12407|18542|39880|53043|25635|24307|15767|15082|24425|24426|43936|34047|52742|27710|33864|32463|21844|41363|41755|25328|34193|4665|55845|25392|36268|41724|49362|161965|11035|36624|28849|38425|30477|17351|32727|72836|57078|70658|81552|66763|62211|49908|86704|1017009|148320|41017|57444|94086|163822|304097|196885|353941|284412|219058|150777|285270|424314|105939|144523|406642|177434|380625|273035|387065|200492|364085|118379|117313|184387|473290|355453|472815|332216|102714|220696
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|||||||||||1000||450|1000||||||||||200||||||||270|||100|||||||||1000|515||2150||||560|935||||1000|||||||||100||650||||||400|||||||||||||||||||1000|||||1600|320||||300|||||500|750|3245||250||||380||||0|||||0|200|8000||140|700|||||||30500|||||6100|1750|||||10050|200|100||82200|||||||||||||||||||||10035|||||||||||||||||100|||||100|||||||||||||||100||||||||9410|9384||||||200||200|||||||0|0||||||||0|1200|||||0|||0|2490
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|89405|116161|60619|28793|20841|38420|41212|338760|72770|52409|26054|125812|110041|81611|||31841|85419|191552|137217|161976|408565|161723|110559|39153|56355|316038|55896|155202|35302|83858|135906|134822|103045|220611|369299|268320|457847|166877|24981|41942|31432|41581|34550|48678|291805|85135|190715|239664|101979|478886|32906|33109|14738|246575|44475|56116|25959|20420|27650|280517|24635|60508|21352|23407|16834|7091|12749|102243|21666|11008|19359|29189|13186|20360|23885|59354|9296|20865|17053||15145|27980|22737|20543|37152|29126|218243|16335||12770|15262|19616|16179|10211|42415|10286|18861|24342|42723|33397|35189|24075|29880|104943|13101|18755|59879|17706|16391|12513|24860|32305|13859|13617|22058|16092|22792|51214|42309|41751|471985|21944|63304|46056|39701|54838|63274|54213|55297|291313|40317|56211|166381|204837|161306|367883|32740|48409|34898|45560|32427|19411|57114|25072|22925|23151|27136|41234|121784|39424|28621|40718|16613|17831|13082|7577|8421|63357|22688|28341|13946|47671|14162|21071|52227|14360|20579|9447|10425|9325|11653|40074|13465|7102|19531|24204|13503|15929|19677|34218|15789|26413|14939|15110|19849|87339|10053|10350|10717|42747|62724|97627|139370|20184|6649|15982|9223|16294|24110|7005|6516|54241|67013|20133|53673|26962|21249|25874|15109|17097|33176|10728|13654|11906|15585|31543|28277|13984|86618||38501|31000|27104|48708|29540|51484|40663|30632|44334|22728|35447|38626|31103||21066|12237|22895|136807|18525|20104||13279|25672|14395|11494|85129|12354|14986|15100|26147|22025
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|14610|8849|8561|1916|4930|3560|4125|13986|58166|11094|42983|11819|6525|26695|||5179|11051|17277|23652|7600|9878|6888|16502|9582|3946|11542|19601|12369|6524|7105|8897|10917|5280|5688|3034|2307|11730|9829|3917|3964|4821|9236|48598|6295|10552|1710|2838|3317|9233|16946|2211|5875|4817|4989|5684|1051|6460|1529|31645|4353|25448|8177|13862|5031|1896|1059|1612|15635|5532|1609|2641|1301|2633|2667|2989|3076|3222|10217|11998|3388|20427|3059|5804||1128|3900|5537|||1654|2277|2087|2938|1633|3395|10804|31974|10912|16743|3945|19655|6048|3507|4048|2587|2573|10141|31775|1690|2564|15312|4023|3761|1181|2354|2711|41511|15032|16737|15728|2978|2057|23521|1839|4652|3625|3132|61337|10254|8571|3863|8787|1573|9087|1992|2846|12329|45814|46124|16122|3885|5068|8405|8515|3852|2583|6701|4699|2472|13978|2553|6807|9966|3674|2638|12770|5433|6031||5644|3265|10723|3576|5955|15463|461|1486|1970|3947|8602|1999|8456|5696||5170|444|1438|2823|2744|2055|955|5705|3086|3307|2242|3638|7032|4803|3320|9438|4291|11344|31589|13613|3646|6437|3905|4166|18058|4455|26273|3643|5753|2514|701|1277|8992|6276|4858|8068|1993|1789|3726|336|9672|12584|15244|18391|1882|2494|8229|6356|8981|5230|1937|6306|8186|4595|4606|4375|4597|2889|3395|8213|||2604|34069|19196|5920|1527|14160|25347|26331|47544|2561|4771|16144|12251|1167|45931
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52254|28699|2321|27363|1084|15664|45049|11291|61776|13378|5745|3725|15990|4852|4085|6708|2036|9171|12467|60201|11222|85546|33994|5859|13903|10907|21958|26189|21332|7071|23505|30094|13495|49886|124051|946852|514534|153040|238628|143354|285312|402874|169400|536550|367996|784817|961003|1111517|3890991|100643|358220|862024|505690|323473|178692|262185|59911|220973|142669|210805|339764|205875|123671|217770|275942|81053|153987|145026|127972|152485|1096424|668109|2573946|21215|9694|158303|39386|27108|37815|24831|36228|29759|24414|27775|58423|16688|46770|31332|24591|57427|43513|46779|32130|22961|12348|33342|21848|39363|24543|54948|29493|59102|49451|10636|28261|28805|28942|20524|45283||64049|41244|54965|95096|81750|48178|45539|101661|55926|73174|24360|27303|28331||110934|829286|130763|388593|44295|61651||51995|81025|69046|34432|39545|50101|80826|63664|69103|80918
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||4072|3107|0|2602|770|0||||0|1135||2260|||0|0|7843|346||1487|||1702|0|8760|291|3585|1360|12997|7394|5959|2279|440|0|0|469|464|0||1508|692|1545|791|200|959||341|4341|286|0|0|0|1580|3429|6786|0||0|4032|624|227|0|772|2768|898||0|627|31|124|706||625|0|282|0||0|1756|1754|0|||||1588||||2584||2657|1100|0|190|||||0|315|0|832|0|0|940|0|818|0|0|0|474|||||696||8892|1315|2977|586|14|1515||434||||4889|363||139|20017|0|123|1154|18|242|723|430|294|0|26|13994|2808||0||416|2458|144|816|1292|2510|0|2248||250|3845|7815|2310|386|1979|3461|0|2944|0|742|0|2063||||756|31||||||2709||12||7102||||1358|1235||1395|6297|||0||0||4309|605||1195|0||90|2388||1772|||0|0||0||1981|106|0||666||0|3135|38|1425|1586|577||14|||||0|6851||0|0|3158||0|||||0||1799
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|14424|8194|13910|12270|14683|13892|25546|18297|14320|19600|12442|14663|32977|30157|||26054|16900|26328|19073|20530|30983|29267|39832|24851|32321|42162|119181|39749|34627|57165|30771|71309|31412|38250|35652|29815|41673|26184|40999|41543|45948|31744|71113|48120|39954|34282|29508|28980|35580|19882|27397|15630|24654|26507|50811|31459|30091|19091|20586|27876|26461|24522|40738|24431|12129|25747|15860|22692|28476|32389|25794|32491|28761|23430|22080|10901|11711|10605|16126|9050|11055|27238|27307|8743|8669|24835|22186|6543||13759|42655|13130|13060|8172|16955|44649|16759|47582|18901|16192|11653|35066|46057|16883|38359|32628|36492|15048|12661|11292|23044|33549|15924|7222|5976|16880|18927|9633|23768|20993|24053|39509|22513|14572|25796|12783|31102|13524|39696|17587|19361|36285|39155|24208|19631|13692|20050|23140|26161|27120|28121|10352|27650|14502|19906|25143|15926|59213|30596|26731|28119|37089|33341|16521|48790|20930|15124|13065|10664|27391|29153|24157|60927|56088|23460|56297|35920|14113|21805|25276|28033|18525|20442|11145|13325|6251|9866|31220|7258|7357|27461|7419|13128||24865|18879|10560|13528|25987|13444|14000|5344|12485|11102|28977|16306|27479|37372|20516|41810|5963|12359|13226|11492|16406|20537|11969|15664|10389|35738|37056|70905|22878|15473|18834|20929|12887|10722|19011|21592|17310|31552|23506|7805|47653|27100|19934|56267|26649|49552|21215|36768|27780|44384|20315|9830|25073|76084|41583|16502|24917|21890|15007|13020|15674|19405|22834|36011|48629|45928|35851
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|71130|32736|84194|157324|16973|45649|89128|41230|111526|76831|117340|223338|220011|91823|||85360|58008|191048|144885|288353|164204|69211|107543|84617|140231|57332|86127|180160|168596|658668|166512|419985|276910|458443|855555|1430562|1095418|1051749|769037|94445|167143|136141|742207|194964|139621|146321|317074|380704|73342|64174|134536|281562|129640|234097|433862|321958|472699|261131|295154|197985|194745|145160|338652|222220|219104|157639|118046|102097|115167|184333|260331|527432|469719|584018|626586|183848|140050|103051|133083|104304|92003|137949|151808|101303|149331|170962|192199|377318||200215|438521|701255|1088764|445060|202762|161364|105587|111128|143955|171380|302242|102195|151229|266518|194903|186007|443911|313654|387454|919490|565107|122436|80519|104633|123998|73133|105302|91734|155923|134535|70617|67598|64065|47241|61206|66970|91187|75833|55599|44563|56708|83500|34346|81475|67020|37811|54121|89716|35892|42191|55979|78560|33999|23683|31909|53455|77702|73711|75806|55518|41517|116341|26799|80380|193602|68902|99578|212402|72158|167212|95749|67909|92888|65905|111354|62437|44063|14273|41350|48664|43753|160224|218614|135754|64217|35966|38929|66869|80633|73396|170220|151448|150110|122050|178713|218763|424205|198587|505791|163661|73247|252259|140959|151930|87608|53824|91032|106355|49651|36717|40373|43213|38104|60436|62300|62172|76481|139498|82656|52785|97419|59760|192335|172201|157899|150502|122555|123720|244141|329918|165482|247271|573587||74359|87914|166095|101085|129076|128995|69237|61608|55311|88187|177811|96912|92935|105948|115191|157924|60810|119336|87486|113061|76261|66630|108062|141041|155760|72294|122132
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|40837|77667|638903|68689|61085|33718|40208|59634|51773|56790|78431|84170|141051|124532|||49971|133276|101923|116567|125118|186238|104610|89532|78267|115734|121786|142960|49697|88273|150295|96986|84373|30054|205604|292099|106617|89747|100190|35203|42063|88362|111520|160940|166107|77930|55940|56155|92677|65656|124653|333666|82790|117483|148204|103570|137730|211641|158608|261131|137699|306593|77192|120478|131616|96000|90245|135914|162001|299147|158198|292124|295482|448471|319447|419008|326973|369397|180603|204881||80972|194846|184489|135180|93940|125915|111698|102915||114085|127193|124335|129832|227496|232654|186725|273930|797819|536272|229370|606341|257129|194165|270343|269962|240920|461841|213536|212517|229900|348681|216160|301293|134947|121502|138650|206079|283282|140472|818556|654100|267681|454300|406874|88533|142599|152055|281702|85627|57120|117516|93488|169979|93181|171742|222836|220517|181252|149511|264669|328937|184650|262268|176857|570604|252543|208819|145556|201830|177832|1503198|1282322|732307|387502|196967|287994|301065|757562|160387|1104092|243977|240868|157352|67637|86656|134878|136025|111329|116571|150311|292925|114115|190072|156497|133290|231732|231337|104278|364793|273582|270533|410565|130718|353014|258295|299400|312920|281076|309965|514621|194338|264588|481266|843550|853455|851439|502082|507095|343830|304809|171685|280795|251363|720780|282255|435132|540592|330837|305343|171319|303399|540360|266048|214585|190001|366321|238197|607405|424830||324515|478144|250198|396779|2975761|415630|310724|485512|273968|194930|187095|438620|465347||484413|788530|91394|157303|92994|130192||42739|48491|44165|40403|85351|58921|85474|119773|135350|147892
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|23708|30454|16059|23996|44782|15655|4266|1764|25465|14805|12514|29881|4078|13593|||3201|30122|4516|7047|5140|1809|6968|8124|5395|10648|11344|7553|8308|13007|24372|90153|20431|34231|8120|11781|1501|12112|22840|14784|25983|38444|6750|32856|24229|32304|17082|26183|3097|11156|6887|18450|19483|42410|13382|2206|23348|35030|6371|9291|14127|11652|13248|7020|15267|11931|15603|80|11225|5410|17452|26944|450|25271|59|32687|27031|15978|49157|36002|33786|71077|81349|3136||36859|19410|53400|||56368|1758|11229|2140|20875|116337|62057|35097|105783|39480|44664|20251|38384|17679|48110|31245|41712|15241|57378|647148|7584|8548|13688|0|23909|4033|8904|10392|12358|9152|54705|29169|38995|25840|101535|93891|31985|27444|17451|15105|15625|14070|1748|18304|17572|20010|23101|24464|31018|8972|15426|15453|4403|13811|21328|10780|982|515|8595|17589|27378|30457|1148|11662|446|26865|6368|7251|4851||40903|19053|31639|8797|10256|4153|11490|23636|38976|8460|25311|32680|41201|45946||16636|15525|5070|13885|46900|185801|29650|32785|43313|49438|5837|3474|70510|56282|46338|63194|33240|2968|9784|3581|30678|64944|30180|22186|18336|371|33407|30834|18018|3165|29891|55669|26256|38471|52557|25878|92434|85244|25855|52671|56430|81274|95799|27401|8267|1832|8698|45850|63430|17210|61384|4454|44469|33309|66865|93325|105343|56286|39977|56885|||30287|230|13811|28823|18840|27753|15912|8252|19206|3023|0|3|30|8513|30017
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|20989|61930|18670|28947|44474|19167|34660|38415|60672|16574|29490|20162|63288|21680|||39288|18448|209726|19668|50546|15183|19962|107074|59439|163148|34705|65212|33098|15281|33548|107165|36609|25061|16835|11572|56412|63548|25956|9568|23646|120839|144823|8371|21095|17732|24516|54061|18925|6975|4976|13707|9909|32747|15532|17909|9464|5030|19841|17509|13972|38457|11113|15906|37199|42218|31867|26100|23067|18378|6893|4716|12829|27334|22542|8305|12496|77829|16821|86378|23012|111880|11553|16690||1293|10670|5888|||2410|6685|5439|4741|7102|9599|146193|11095|10399|22690|12441|44656|9454|11593|14305|9998|15899|76409|76337|184409|37899|21323|68661|20173|9500|8068|8039|36358|44963|52173|13484|7104|60934|149221|13194|10987|27297|54351|26300|17600|63061|56415|22761|48399|16562|21774|10892|10484|13163|161576|36336|98722|30978|144577|103697|56098|7634|84978|9321|107595|76987|30965|25674|114748|53163|32518|100121|100812|42132||29379|290552|45471|10747|23297|4020|118786|36513|615944|93876|11126|166813|42965|151513||49525|18895|25362|27622|49084|10329|9867|11646|8917|18772|95409|52556|274434|6891|10379|11526|16237|27832|108510|28096|22246|15031|6893|24679|24667|6680|12014|7240|5796|8426|42257|122735|23118|51230|8032|15521|11905|4188|87517|11454|10131|8757|13034|16122|14675|257553|247309|256790|24070|55222|8172|32769|23397|58448|45679|31942|19632|30101|37186|33656|||91538|827143|169332|127585|95673|60811|30000|108325|65965|131436|91463|46178|21698|94893|5635
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|112567|276411|832943|561629|76002|58970|71120|96746|74565|149894|174960|246878|793795|224210|||64855|121946|482259|178109|82166|109469|169208|103813|168815|144047|214999|140170|190453|473074|153981|178013|81250|70687|748781|133087|158452|94522|133688|91063|114294|178717|396057|2311020|208505|217700|262059|823969|89532|88855|56229|74891|105950|74994|84396|172137|50459|19686|249490|58514|78825|444466|33767|41279|30653|73764|55945|104662|112879|118177|38368|35453|31896|28669|141409|66876|190030|14651|25465|23049||11819|118163|28683|70862|28207|27040|25524|33377||16966|17979|20751|23261|21424|85981|79352|38665|38762|60845|157400|44888|49210|45121|45637|83813|417621|91807|33467|20396|42023|12775|11379|20004|26296|13179|38759|12383|24012|46198|19701|23376|12608|9868|9236|25243|15907|36526|27127|11069|64154|11264|16589|9052|11186|7884|3403|7975|12437|15897|98776|20970|17497|17307|21593|12644|8610|29703|14952|14723|29134|581861|85182|24688|27334|10489|28852|41449|51525|36504|40655|13703|17550|15728|56323|16849|34855|12490|24442|31272|24637|24154|74658|57840|66794|48638|30111|190495|44240|17594|13614|10251|24182|20594|13730|19425|41933|21648|16220|12969|21285|15014|11941|24490|14916|26280|22202|20935|34760|21214|26223|23227|20394|33442|30513|26604|12662|16366|23984|17241|45367|73304|29918|21356|28497|31223|50656|61849|291939|39092||33358|32085|48122|1050282|98997|50572|49950|46601|54143|71565|45230|58476|34360||9611|36039|95074|412614|53193|75945||33359|652374|38942|35471|27386|25616|31750|20567|27316|31851
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|136564|14738|10095|6840|8320|13647|30467|59659|28705|21721|25874|16596|15665|12522||||14046|20526|37516|31065|12463|11008|28760|19472|9202|7644|17039|14361|14087|14954|10097|16149|48221|22895|24886|11597|12064|23071|33889|23999|13978|19411|25773|24215|52325|50873|32244|17576|23881|41901|27644|14579|26888|20444|33496|36204|24815|15262|14827|29449|51220|15229|21907|12564|9477|22819|28289|18652|25252|41448|60438|32754|28641|20628|20193|17525|32168|13956|26513|21008|19792|16957|29720|80620|20822|21205|43610|20518||16461|21912|20224|589767|15158|24830|12153|10473|26316|7211|91150|13239|36420|27863|17275|35854|38073|28649|14073|16282|8892|10588|9938|11098|10445|11511|14539|19313|15786|20210|28836|114751|15364|24139|17281|22153|44242|21511|19133|26335|11453|15403|64568|18857|19730|20888|9521|20735|88823|19329|73232|29640|25894|26247|20885|30595|54255|23290|38160|28058|45136|23049|23758|22711|20256|50968|209934|30473|45468|32601|32210|16301|29109|32623|15763|23750|16494|30015|15562|36117|30168|32035|27006|41607|57681|87449|64063|32441|30376|30492|28168|43527|89115|22169|21075|13923|29201|35100|26285|26285|21257|47262|38426|27555|25815|17788|19275|13980|15246|19852|40319|16872|20538|14233|21699|23134|15641|12190|15268|11003|32275|14372|79027|31219|13025|11680|23098|21264|15585|30093|34363|22388|36424|33134|29089|56385|45566|78736|72907|250834|41987|35171|25485|34236||19006|25343|25513|88650|51869|||28644|34232|26524|39685|24876|27092|30113|43400||43339
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|1816434|1386641|2265271|2141244|1002674|2218646|2668571|1512118|1570370|1203834|1507186|1721754|2963665|1516167|||1824990|2987510|2236235|3437399|1727727|1654180|1856559|2261315|3937222|2498868|1358820|1310467|2956638|3792901|2696623|3532665|5932898|3255302|10045953|13514931|24027644|1255573|2605460|2805124|1031174|1315193|620214|1639473|1818014|4571883|739040|2573536|1027150|1322892|1073800|649551|1266204|1073893|1316543|1292134|1169751|2917807|1305919|578544|1161553|1885906|2286642|1366807|1116641|2118268|1275628|1575335|1537742|1279813|820697|1683116|2140787|4034645|13368367|2315368|1551156|3598116|2006347|4250637|2018539|1776215|1229793|1304191||404912|2319565|1606087|||351492|1021580|1656561|470706|575531|1546797|1502181|461146|2074970|712010|1800153|1828771|2319518|1428377|2397481|1091419|1847460|1327280|1339303|1738282|1456754|978572|1414623|936935|1193172|2309315|1484446|1894789|2475480|2326247|3186176|2095408|2665014|1161412|1999651|2030311|5094812|622542|1481732|796327|768054|1529027|954789|825213|794078|1130160|6107879|834819|1332439|2646118|990724|1545718|884782|1755376|2530847|1124059|1191941|912586|2498268|1487084|1964357|1623499|2422677|1384498|2234694|2197370|1718812|15133421|2314368||1775238|677000|734336|965853|2238244|1740632|2021164|2341551|1273342|6670535|5753768|851187|918449|789055||1119033|2671555|3081400|1594786|978323|4588594|1757709|2063318|8984046|2071043|2039511|1292443|1585070|1754719|2354636|1293412|1487405|1533924|713585|1431929|3707631|2528122|2656885|1456261|2398688|1236352|1476032|1983909|1428667|2221775|3941029|1571867|656016|522174|836327|6249318|2842773|1237517|2553511|1020075|1377123|3778374|2746573|1280197|3919950|1703366|1296808|3097863|934865|1543093|1245244|2032919|2616658|1246362|1426441|2228385|3253144|4812669|7209568|3091803|||1456688|53697848|3377204|4409912|4193712|3758457|2960162|2415942|5362729|1900381|2244206|2588998|2456551|3726132|1745104
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|281941|301052|108741|55624|69763|81735|109956|103258|99012|88503|139773|103494|120716|109319|||63417|88619|81296|203817|96123|97289|56415|42208|80893|89634|73263|58760|109392|146694|1069433|80337|159972|171262|278396|88053|91663|95258|207567|179603|71830|137717|160800|158535|67704|121283|73155|102355|91131|140525|181863|219886|144874|68475|57837|91282|135729|200551|367788|325913|217483|201786|92445|82474|144028|119588|92374|119845|133506|255961|151967|135995|207009|359309|315773|345081|340782|378595|378069|1451948||142313|114072|122688|105716|155963|100967|88842|139994||236829|579127|136061|79465|81008|160496|162841|140022|328284|255506|266555|151140|188562|206837|362627|262884|659201|2130878|636051|1755211|410819|118315|201273|192692|175796|243123|178524|192320|418394|885394|270692|118875|98873|115639|242318|138923|135110|100595|145611|168575|477776|194388|4044723|231519|151874|132093|367880|237179|144850|173773|184518|192059|286629|234451|231419|213799|295673|260296|363088|692271|1744049|3400609|4844062|74555|137010|120073|122058|268767|454253|63376|95176|142669|133799|158199|101652|113036|113396|129286|55575|40462|55212|46645|62933|54247|83763|110172|97119|90774|53917|98229|102435|125252|155335|98191|106658|40691|42995|68134|53566|67205|130107|53203|66047|92928|74755|69177|91037|120434|188385|263720|41476|70025|122892|46112|119485|38163|56541|52976|50169|68538|104154|85418|197026|77806|31175|27943|45206|37236|48646|54261||36432|59103|66409|32644|51306|56539|70997|65332|62207|61000|43155|83680|56762||65202|56257|55859|134457|83910|156950||45808|51739|53577|38294|65701|85035|107687|89972|97545|133213
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|130655|44549|95000|58336|62365|246326|157093|31039|51206|58152|54778|55710|328820|394839|||18262|48661|58591|33854|85526|48807|1101654|318530|1487724|72301|82210|31110|6037|58700|562256|107123|176635|328872|77889|51474|89486|18773|669|75443|2467125|124576|195140|47066|590463|9298|87929|212779|58286|171925|92744|10387|68231|106858|125967|1292428|526292|192602|422891|85926|41139|104638|33621|81352|1342319|41247|73257|141556|14188|91040|12021|679117|61373|47208|23727|47474|225532|50259|53530|39143|71587|60108|58422|142848||4035|45452|19465|||4772|67304|130466|82805|93921|56052|38466|39766|148235|89973|194245|72647|25178|170792|214266|34106|364038|210971|213522|13325|31486|6701|211252|684971|624891|81448|121144|95704|89380|453822|58129|92115|133829|37272|729435|69125|35653|47884|145424|73007|88941|13067|431137|7306|35804|64356|15200|129435|23062|26286|11711|34160|19092|1800|107386|19060|37394|19306|36998|22144|0|16834|96726|36333|43407|28616|2260|22350|26559||544|33520|46661|31645|6239|1682|109055|13831|44123|125609|2249633|52139|31019|122954||85872|20635|25674|25292|38988|26869|15940|104223|8217|1304|112463|11307|82634|81706|23991|44409|164227|65470|111004|293683|65145|93769|467327|7573|74267|128048|127555|34636|170095|66193|9295|14395|54871|10147|129|37340|82591|9635|28190|18875|16977|30378|121303|25456|21023|63274|64155|38799|80612|2058|68510|89420|38638|289974|26372|20904|691009|16835|153860|41472|||20533|709934|34745|43866|1600|36788|30394|67809|15498|175529|0|21931|167819|206369|32293
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|1116444|324072|1727695|27295256|1791894|56672168|7812452|147447|73657|429051|788174|961400|283799|468652|||308075|187273|390011|879622|573073|191729|1278998|2220470|2537148|5045105|367270|1765841|1490779|357627|3585336|503463|1671209|628576|2679360|2336852|126092|1686335|741253|503944|350956|339837|116661|731173|414706|2921714|2412450|2484244|1795998|314327|3812455|2756084|5429771|2849110|30574180|291529|347147|165586|109924|254484|163683|267492|523134|337712|326187|222984|520378|305257|225356|183984|301534|301868|376235|707798|175930|491599|1092984|624056|223379|320382|195989|186278|578745|268258||169444|179511|956018|||290485|151458|253524|363253|277872|1356940|785556|511617|182329|161515|429005|531794|178204|129733|69230|67305|135177|559557|210446|271570|628537|476621|687608|560971|392010|485128|558957|494543|820455|1049236|949211|929552|824957|1823761|971861|466046|631978|997307|840086|384985|443519|452912|563784|841814|636038|139091|469088|361124|583536|653404|260412|189113|554926|158510|630710|520122|679716|508657|684179|1211690|636233|230532|1163862|569632|275140|278277|662787|857577|768478||1710936|2654664|683557|1075873|1161202|697286|507902|257196|81666|90003|449034|166002|261887|58921||202257|99861|22726|245963|115929|16531|85510|227395|309281|318758|539914|37194|88681|71042|237184|286244|76847|66283|172128|82009|472855|88643|631654|177542|105883|81865|284255|245330|238777|258265|211550|47483|287381|81940|294170|103053|282197|280761|47511|47396|83207|408970|121415|227783|360715|249040|298583|215784|154666|802542|4561647|411825|490410|316300|687700|122772|328417|249684|263096|1558346|||430671|3462208|231693|643292|804290|311537|515552|514846|412350|242019|156391|287204|285302|560019|211569
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|643633|287291|210530|400955|148089|451009|186131|115934|158526|258350|174688|303107|614199|497547|||484055|1035158|2197600|529395|324742|400860|349074|264193|196769|441359|288761|214112|458446|731312|1112904|1028728|1255487|455504|858614|218975|306353|388729|461888|248957|670634|740570|143828|225413|163579|94002|238934|636155|332226|176973|351430|509549|192166|199983|212970|328322|319352|236427|313994|236409|209468|333844|279893|674184|415380|399351|599752|1094475|1012499|662483|238984|250003|564915|361041|567703|361312|337231|745123|368436|568023|325610|623118|845068|512001||193356|560574|517756|||268064|293995|383931|478652|387890|694025|444017|338151|482985|707464|375173|299432|343910|382404|391060|374150|652664|4986908|611019|736335|510927|458226|401867|287358|403017|248899|388930|577119|420439|339070|1022697|566192|363899|333091|474030|653072|297044|365527|602380|492239|529163|831326|1634488|766055|471709|563706|412188|665929|900198|726296|700379|1624406|1022768|492721|691519|1343158|629236|553016|1221525|1610020|841792|1264554|1761062|4134834|756201|318042|304315|337805|144191||195723|663301|164592|407249|532407|280386|258646|278813|195630|265510|136312|351598|303401|345723||311546|221116|296356|288336|365186|159274|152362|357915|176540|167083|359105|653995|1232906|264418|448412|157580|194955|252791|319041|353586|439734|275205|462491|248025|394514|250225|679047|395177|322663|739079|545248|587946|225569|206304|295215|823880|530458|470909|749656|544116|576528|400831|232894|213819|192661|348394|596586|541436|275160|233906|407483|310731|248719|227909|356576|241312|126536|205140|197950|245936|||203939|240798|245775|392035|249998|376708|262897|225718|217422|269179|271243|201469|169433|347688|188815
06077|26385|/equities/basware|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||227|130760|24|32|293||275|135|149|132|685|1639|79|205|11|171|217|49|851|150|84|1691|392|243|295||425|28|184|213|35|17138|2813|6946|34549|20599|104|32|138|404|245|191|3575|257|108|825|185|558|454|200|779|394|503|446|3392|374|1103|801|797|346|340|787|3461|378|851|679|427|288|643|60|1888|163|101|106|68|157|93||485|596|272|595|1430|494|880|15323|22465|7402|2371||1937|1153|403|957|35407|2565500|5696|3447|17158|35691|2293|2183|6153|1417|6665|1805|84915|2891|2881||44133|23628|1334|2958|6125|18057|22427|47155|14328|23797|22718|11119|12745|33900|850|3166|9737|40863|7847|14356||5113|23036|7369|5851|21233|13487|11256|10127|9364|11579
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|133335|325813|204546|141572|147053|179887|121558|114224|194161|213272|147581|207645|133023|186150||||178887|336745|277769|320680|469516|258830|145810|220719|216674|105778|169918|182649|221012|396383|252575|311775|504827|682001|186220|605330|381795|301589|169371|471050|574101|588557|521206|243100|211236|180640|188727|142846|114404|164246|248005|117434|127042|215894|164623|178761|276570|161522|191722|190211|376495|268017|336235|477428|401179|398525|274509|252815|160726|203061|147397|290136|138786|95799|221432|425605|350840|468283|520536|319078|443082|872356|254802|281167|204064|223536|245920|123304||159747|245499|250294|246059|259648|265648|165433|257785|368017|165194|119071|390830|291054|177396|179686|228085|227038|523530|232387|273990|282457|269020|248859|258219|444322|240952|508418|435094|245174|230086|231310|245144|264921|225026|274318|389674|529277|322861|604350|252787|380831|466078|276000|325837|248267|196239|173867|196619|236589|287762|315900|270112|255816|284665|165947|330306|567476|361677|793737|399835|629829|568088|593450|464382|399521|679235|220908|429816|359267|340384|512032|189208|372206|393239|336555|366286|569832|535002|421220|535002|487372|725085|789989|1270778|1264018|455985|233013|260566|173819|195194|170039|186806|150554|235176|362997|204537|425166|469840|435644|118439|178852|246083|361989|341399|337024|214263|379505|187602|329115|76406|193234|251826|174805|274569|178603|245519|271563|283042|186680|165499|282720|171990|337836|178450|90724|241354|258626|154512|158919|321690|315540|449286|323877|363386|293850|336178|382337|457379|358315|341519|305976|454936|389619|637873||855331|373729|503815|841319|311702|536034||330034|317927|547932|1171109|529750|528887||347593|287364|220390
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|1297|17|145|402|502|554|835|60|1664|35|348|1171|160|116|||296|325|44|787||372|1123|194|1543|1561|2038|508|295|187|98|1967|625|135|570|2|0|0|16|480||1690|178|196|417|233|304|818|1385|949|1046|117|300|1303|92|119|393|206||347|797|4|3601|0|613|148|13|348|27066|2620|559|119|948|1|740|1066|738|795|1345|516|1317|1099|3431|856|||0|122|||944|9|153|1074|2405|616|428|3991|918|251|563|489|352|441|616|1039|2722|6224|785|659|156|718|44330|0|697|1293|233|2834|1963|174|360||644|0|114|63|42|61|3|16|123|602||38|585|64|940|578|183|||9|44|0|0|18|126|135||140|0|631|1662|0|13|130|1462|69|6450||557|284|816|1212|370|313|520|252|644|364|344|37|8|280||461|163|153|0|95|2|370|2873|867|57|341|45|241|10903|266|54|74|127|413|128|864|251|66|656|319|268|19|268|158|2|94|268|12416|971|8867|0|674|4541|328|18||91|813|672|735|1487|1485|10200|3988|2|6408|158|80|175||336|21|2080|1387||||1321|4|2|2026|0|280|51|538||133|6235|272|717|404|279
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|9709298|16697|13899|36936|62280|14569|1859|239545|24649|10468|16385|204529|57263|43358|||70729|20846|91432|146841|13066|88663|16940|218607|76054|145176|45758|34860|179459|215500|27574|53769|27601|257823|88770|28697|62746|42840|62021|311073|224026|412541|62618|6516|49540|4727|14907|117983|9098|17555|65941|71194|101458|100794|51343|225256|60711|113316|244215|41257|87821|123346|97614|107121|286542|154007|59726|128629|107443|714850|89691|970975|44084|1232950|326972|48757|73390|261037|441884|630483|88189|455891|840213|137472||23322|39511|51259|||15821|59296|188149|138817|37025|114805|232800|58478|312181|83764|72218|123399|149108|24421|59943|388569|124409|2072757|92465|161338|90062|414742|414810|234124|114641|79165|133210|68708|95521|111264|211290|305599|136666|278570|182760|52237|79654|345737|51235|16682|79343|845902|111623|92314|124025|85615|52382|277101|55857|141739|149386|105191|155043|80435|2304|19328|1290|19289|47978|20852|35399|104216|184754|6684|139199|4469|28388|22639|237168||27890|146797|22392|39803|21237|8835|17825|8412|99749|6161|195757|83806|54862|35016||141679|1912|173024|51464|203524|7278|7721|9338|111908|48323|10405|4527|20611|109686|44307|30478|175187|12816|31610|275796|63828|156305|64998|19787|106568|22032|7257|43087|7440|3956|19202|102878|7840|32859|17390|6258|5225|30794|94806|28049|24019|49714|17112|6585|7906|8349|117814|8132|32937|131554|11248|25943|45238|156854|43541|311338|63395|23207|27096|45239|||71447|147072|75207|104125|14961|16130|13087|59704|68847|47475|97724|202421|392456|86906|153628
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|2441|13637|6642|10093|8886|6501|1081|1929|3196|6476|9341|2259|17769|4543||||937|288|7219|1392|2643|778|825|16929|9043|302|5594|987|6128|4737|5948|18067|6131|28772|12890|2999|2664|20404|17619|10729|23754|1744|9358|18967|47001|8735|65356|1609|12138|4271|1380|12127|9796|4902|4359|18653|27823|14359|1821|3246|7934|279|576|6293|2423|4374|763|7519|10443|9509|5884|4654|890|359|3346|81826|3200|4244|2218|10317|10595|1437|1467||2874|1331|1649|||11614|12938|9911|3755|6612|59966|1864|5647|4379|941|6842|17595|20163|16857|8655|26009|40134|29797|2365|3356|6302|12992|13214|24404|7695|2981|12206|502|13977|6070|7852|48314|9018|43437|20917|62506|204578|108934|1395|11256|1304|1849|1166|1495|335|3471|19623|21928|1179|17790|8830|13437|1219|797|10216|5977|7683|8923|10382|3518|7649|16414|1163|1872|6028|4801|1858|2275|13843||97160|47602|61469|6970|563|20040|6343|5301|25900|5633|1243|2386|2594|22158||13551|20586|4637|6015|8831|14686|33130|67005|1537|24468|19244|68386|781|5153|1888|978|863|4600|5099|963|43|8335|1670|2942|2971|5952|949|1626|350|2141|5655|13543|3935|7111|3933|3152|448|1082|1104|867|6808|8517|8800|699|6724|2832|7792|2883|56|3747|13829|2959|1394|3597|4623|4802|35080|8209|1001||||2139|1176|1774|8729||16803|1696|6944|8989|10274|3598||22350|6119|429
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|46916|58882|46316|126426|133802|109859|46234|108790|21203|19881|19306|54523|76243|49147|||22912|20288|21381|25298|31840|27483|27431|27509|9745|55957|37068|42073|30672|47516|37986|61806|48486|59815|58654|38861|35154|16765|37815|37520|32486|46247|50173|36150|78558|86965|81929|101192|89569|112526|172657|319870|861181|121434|208403|112067|45550|27394|19418|24202|25726|92184|39237|26776|34357|23754|40812|57367|29326|28378|21699|31464|36443|26601|51727|55291|47093|39739|18256|41374|20817|25583|33797|25681|28252|68211|32651|35269|17232||26989|32302|43451|49623|18839|42743|41811|14944|36531|15228|26384|24016|25309|32198|39903|95150|75849|30917|18373|17217|20734|33696|28102|18824|30182|37804|26127|59716|55619|51248|115307|73234|47002|73311|93622|16800|28322|20120|27154|16804|22479|33503|68801|44984|42091|54817|33438|73153|132879|42989|39031|48379|14371|19862|17399|27357|32358|28884|34543|34599|39996|28094|26733|39819|29234|44704|55247|18480|20327|21316|31323|16057|27102|47587|70685|33973|53394|24080|61540|50383|71935|70007|75406|95114|67983|62144|31574|14276|21979|22790|36642|35246|39879|87131|28117|24248|32892|47722|109487|55271|82433|89291|69654|56826|122422|162353|343365|74205|61673|67869|112946|75069|76705|56308|47079|26672|28925|44693|57020|45579|41928|64090|84498|54563|68585|60240|51896|111624|38954|89321|132194|59789|71775|49788|141447|107253|354878|77880|279700|171744|71328|68893|87718|70750|66902|65239|53643|81976|112994|98127|83546|63271|63503|54406|58351|77364|69315|64542|72203|52667|131745|138471
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|34978|14748|174090|88793|5959|39358|22121|32652|32012|36512|22771|57184|16263|17145|||1761|3005|8403|2374|13770|27450|17403|10888|6642|5093|44400|21607|13349|9827|6664|24617|14629|20606|3147|9039|3734|13676|14127|8971|16034|36777|37196|25576|11735|13488|8979|20871|9021|7994|7577|35341|7562|2497|5464|5374|1180|2483|8117|16770|13875|5613|495|5346|12072|14211|5798|14767|11741|12314|4443|15197|20881|3025|4641|12277|11094|8409|5074|3958|10062|8830|8764|46794||7315|35195|20263|||13594|16055|12550|6177|3043|18013|4586|18089|6991|7901|11631|17033|1982|3647|10285|7907|18660|24682|12440|11213|5526|5849|4298|3985|17761|24240|6524|11422|18852|30807|11153|40168|31320|36746|32781|11357|5380|10526|26941|24562|10633|8452|21622|14795|5039|3728|1542|1227|2284|1512|3570|4898|2311|3823|1844|8853|5581|16164|8167|3444|5953|9739|8407|14857|6960|12689|5565|19609|15297||24918|7587|909|4633|7037|17565|4875|18744|29803|17622|11636|1858|20918|12449||4963|3066|14667|14033|2814|18513|24216|16751|704|583|25418|5648|19868|12923|1399|44348|9504|4344|19090|29737|35921|13583|5629|1754|19564|35215|8095|15992|14528|32720|5172|23676|14503|26657|12428|23004|8948|9400|13218|8711|9566|7283|24576|26038|170642|1509|5324|14804|25404|4903|6176|17967|9986|17406|15482|33696|16100|13935|17694|21004|||42496|11373|7723|1818|9159|4975|11687|13506|65380|10471|19613|52988|24930|21097|9456
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|108927|55438|37293|68185|42999|122462|24586|73006|76259|62073|86477|91626|114925|48404|||82198|54842|46710|83016|137106|134860|166698|13492|43170|76183|111392|52492|81169|115456|113345|119922|134515|160544|284086|139144|110759|48954|77983|41841|48596|100928|63414|38074|30644|35360|33478|66956|68534|60960|79977|100778|39866|143895|88433|194451|111330|188527|94320|179733|594330|161514|53349|122952|98882|42841|71043|118981|127650|199534|261174|220488|255931|377114|105759|293663|275123|635075|687430|451124|486399|269107|59400|216337|194160|286526|179433|116114|102911||173916|105101|178299|117461|187339|113716|79294|205265|118068|68154|34979|62048|96084|60755|106400|98114|77301|61537|121501|116685|74603|84477|257335|81371|61134|57643|51944|88841|51971|77444|89486|191253|69812|71459|73621|92719|90134|141241|95049|51613|63264|72535|171829|114298|83785|76533|80690|79716|140584|123665|86689|91281|55688|63445|313173|458828|136140|69377|109616|113535|50710|90652|147015|178697|169803|389133|153729|172516|89988|61357|110691|78158|82806|154831|77739|84239|170742|70483|67401|148170|198243|122551|130496|169264|128587|110837|87250|94287|106633|103888|183573|173261|266836|379270|355735|356178|309372|256981|380668|356613|272577|315140|430344|588558|142183|210474|57994|142506|135945|74184|95775|183764|300086|354840|321307|161666|143841|184726|217046|246432|274504|181323|178198|303956|320593|165268|167364|301796|147634|243860|224648|341395|654450|408880|177788|366586|217787|276068|304023|435145|453338|303124|494618|354750|181247|186718|300398|348202|1801865|154042|312081|256858|195523|270970|204415|311080|391527|371920|515923|377257|385450|288437
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|9519|4487|10925|134628|6327|5834|3632|2508|2587|2521|978|928|1789|2920|||500|2563|3788|4040|3758|3578|4276|3738|4143|818|1815|4165|2897|50093|3635|2634|5624|2973|4030|7970|3608|5177|5566|5183|13252|3014|10104|8740|11336|15759|8665|2553|18452|33601|3039|4897|3335|7702|3303|1975|1616|43020|3306|2227|6620|10487|4756|2410|6057|1277|2227|5334|5633|3751|7096|109039|8995|4054|4431|4818|9433|14667|5088|20809||1925|11987|9021|4870|4442|11830|15350|3894||5164|26780|8103|58360|4803|7585|6948|21842|8793|2987|12186|5670|45318|14167|12658|6870|7913|286739|12484|13576|9227|7475|7263|10026|6009|18599|11405|9913|12742|8606|34012|17616|13960|12982|53902|4410|16543|11860|3853|3377|2869|12876|3043|14563|2776|1352|154946|35048|3918|8217|9501|5659|4909|19408|2070|4116|2116|2184|2335|2215|3396|5695|3474|2886|5131|6843|34341|4854|9631|3980|16113|2198|2936|4801|1802|5817|2143|4691|2820|4179|4467|3822|7626|3145|1819|698|6180|3630|4203|52342|1273|1948|871|1922|1549|2512|2180|3207|1186|678|3390|4098|2605|2789|2058|3406|6632|1866|9616|2634|4336|3168|496|542|6680|8184|778|2762|1373|5281|3645|3455|7993|1614|1012|2184|3379|1675|4911|18269||1730|7216|3504|1731|3652|7402|3891|23844|8224|3676|3451|4121|3368||2694|3526|2873|24893|13102|4426||3167|2424|2810|16286|1766|2587|4347|6501|4942|4745
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|281005|268484|208048|206821|407941|683045|594261|477309|809420|396520|468658|914425|376375|510907||||127700|196279|109576|401136|241637|97946|190863|151247|421319|363211|819175|732663|1004379|1176950|166531|314351|270311|209858|245427|152205|117883|379495|304712|323084|765744|835564|268828|195916|280722|689652|388246|269013|137779|319346|72420|69088|123391|103202|90429|332903|328746|164018|441166|588447|408071|344939|355310|485019|262249|693907|1380727|2375890|1043225|61963|124537|117703|42535|116602|193253|548554|141535|310585|393253|443953|345364|282405|437521|213076|345158|571670|972089|388906||503380|540345|899063|2096247|693139|469899|656979|419035|707651|636111|1079028|680909|287891|420706|674213|706965|396128|292922|149272|133696|100352|94449|102386|235848|287583|146969|183035|368833|595960|857098|752544|428102|243058|590334|345938|527888|1301514|658710|1032715|538340|430449|824533|1525070|3770552|5617834|1645215|2531828|6399157|9504000|8513182|214735|189754|192694|240721|411648|423160|400027|480012|405000|302971|321991|379153|813981|280694|661393|1084617|640529|1048064|1162900|1344133|452879|378896|323936|222378|244387|262527|148541|294155|194252|163006|86216|135202|97060|239977|390425|467544|217952|337168|103878|183261|182207|276561|283361|123325|110188|142461|93807|127354|71869|51711|85530|220576|227844|170039|269807|153878|315064|281496|465043|466515|71836|307818|147060|219598|116488|133498|66135|133655|54409|117582|83159|151037|209642|148256|181348|375410|597854|306785|147596|171483|181426|67594|115044|135750|322639|405584|203053|250725|479124|258999|523701|172534|250108|168416||65921|99006|272081|2569328|232768|223039||349076|897770|756005|430866|324683|370270||273197|553170|299839
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|606668|760252|716983|396999|1085388|557920|942737|1121382|1315068|1117203|1217737|2309487|11470047|4084329||||337294|357863|467861|657509|942769|364112|915443|810722|1238134|930963|1697452|568879|1218856|1348457|1094258|2765291|1201723|2553105|1583642|1000804|854074|881718|1218822|1534717|1330533|2381901|2018666|619805|1073350|859670|1108185|2108539|1880504|1799555|7600596|713672|522480|364979|631642|1692287|1091979|706858|535619|673530|537081|1259936|602897|672547|2623211|1654399|286123|1977507|669399|813899|932054|279222|122225|136288|1032696|498961|577681|354058|1136012|876889|691478|756052|1461132|461968|485434|450919|366228|277805||259180|479943|681802|347458|992252|911657|579874|405763|1283148|500127|995416|579709|659320|447578|346306|1169540|818492|5643548|383911|513704|417975|596321|576860|286307|300999|799211|767808|488599|532245|801417|2169352|1647559|903557|2406103|2178418|1727706|2013257|1197728|1263559|813575|591582|641749|1200007|545800|1592984|2993699|560116|283829|1014318|649399|1096222|374168|446053|599482|495214|412647|1829890|413206|370636|313046|392412|229899|401660|276647|322822|281653|182979|93891|283074|354925|751160|352407|378580|552102|393497|285697|295116|263715|258948|276065|582191|831101|1164932|947712|1008337|969676|574159|612605|593795|1218439|706242|1050710|2466422|6299359|280382|289961|388744|228501|230088|258814|760598|228866|219690|116688|259664|639604|442654|226554|254226|301620|514740|364202|299892|102347|102861|112084|396251|474918|254518|236116|371513|211847|170414|301543|123527|209417|464325|116021|163979|201319|213647|316148|261613|978922|157607|331230|494110|337996|610951|535422|317341|451390|453605|690486||707360|573844|414660|948711|2062575|630646||558119|179147|529639|1237327|1153676|322234||375719|872889|594299
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|1371448|1033732|989703|1456406|1491420|1300809|837812|1259593|1769618|2089766|1834840|790014|1099751|2265769|||3834020|2464203|879319|1302725|812569|1350063|615293|453439|1344700|1594956|1440582|1067755|1655162|1959872|949468|731059|1750676|517170|1080783|1711188|1554159|1706324|1387824|4197660|1485133|1756437|2750720|4961363|4565341|1234556|2405597|2213770|1446780|1019768|1087423|771367|814243|1191366|3555406|3216352|2357189|2496375|3757924|4078122|1627718|2026390|2514330|1043190|1825460|2947070|1202490|1672640|998990|1871890|1715600|3102990|5284530|11627430|1843210|1823560|1297250|1698680|845820|1614430|1340980|1450250|3601560|2787130||613810|595790|466510|||248050|553750|688540|1929790|2012020|952130|605240|1220040|697100|489720|841080|1125370|480790|645680|1140990|1285290|8098450|16394470|1941070|923670|636110|468730|762120|929800|1321320|886830|1377840|1701910|2798500|2682200|3345850|1371690|775490|890020|1327670|1979620|633850|1288110|2144710|6086400|2138560|942790|1171820|504370|895050|658420|2294320|2747800|5120650|1679710|1098850|1523270|1044530|1719260|1178320|519990|553700|774420|745760|441520|498370|1322850|2490410|558020|997070|1185220|1189840|772640|752140||381610|937370|1598290|400160|326360|667970|858340|1573200|2507850|1522580|1844670|1864030|1670460|1046580||1387290|2652210|1627760|384180|581810|485570|300360|777500|688090|535490|314790|504670|541140|357600|778750|859700|910510|1319410|3015730|997540|643690|413840|483590|416330|456480|394480|522700|358000|403860|474680|562240|707160|963450|828820|343800|347850|686140|538880|1887890|687910|435550|1160300|3364170|535690|1128330|1521140|1768540|1297020|604070|1026480|2714390|2516310|961880|1055530|1045290|1338830|1259380|557940|553680|684220|||1771010|1377430|2265160|2794980|926290|1056200|897430|785650|1697780|827270|355420|820350|1289880|960870|985760
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|187295|125718|166037|89588|219301|164454|141052|128766|142279|140512|170252|145826|120025|130049|||105585|173154|102975|77036|93471|112016|93611|151229|77007|165403|166874|124215|147295|279169|185226|269633|310220|224563|319141|189798|168385|71617|93263|104689|119960|122370|107019|120209|120554|106265|182436|244297|217578|185660|293121|331773|157724|184048|196587|441686|522907|177606|196321|149513|190570|213992|169056|206493|222695|102833|168707|174990|59690|144091|128934|109826|91039|142291|77535|162148|141415|109863|145655|131424|67282|144700|278869|121147|71234|112558|66044|93598|59000||35873|62026|125960|211315|102822|156957|114449|53805|164006|70728|97600|78178|142252|155608|94924|70607|110201|88210|100428|111857|83101|147820|116451|149386|551453|399049|255397|206078|195233|389632|286434|261802|127492|141117|155980|115316|131313|223945|90043|79736|146044|158573|161033|195037|144811|147571|164459|151579|373233|123653|122747|93804|88041|102363|92430|52272|110058|78007|75783|77028|108661|95192|82480|92216|58438|72106|53899|74738|61946|69184|81591|58298|328835|199972|118071|114599|82918|70511|40671|67651|51774|60998|82305|68967|60029|48161|89947|50366|62781|90118|68527|35315|59942|64102||88357|117747|73269|72475|84121|108778|187677|83274|49892|68958|38438|31426|20346|42516|74674|52022|98724|146974|107189|64889|66774|158077|88834|71229|61660|94617|116997|39087|71280|91011|62606|93300|43491|70375|68153|50992|57258|60931|60542|74939|225292|91164|135285|66893|147601|131602|88931|79325|94412|69985|69194|46840|90356|201197|90997|54594|74275|95686|95531|102559|261042|158603|167185|147462|75339|256236|293278
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|||||||||||||||||||||||125||||262||||||||0|||||||33|0|||||||||||||||||0||||0|0||||||2851|2379|5617|4471|1872|3521|8912|4690|4386|3012|1811|2866|2439|1593|1091|391|1214|3755|2932||1565|5358|2353|348|497|4497|1575|3213|2702|2104|3553|12272|876|1139|2394|376|1045|2364|2091|1134|1743|4058|3204|2330|1237|3882|7825|1747|5408|4157|803|2138|2187|0|912|1886|898|13398|1562|2377|2934|616|1475|575|3650|3871|3789|2570|6625|2503|5660|5876|2469|3385|501|4558|8705|4691|12241|7019|15521|4267|2540|6638|4912|2407|13279|7688|4277|2988|13699|7262|1591|2434|2978|3779|1583|2851|1689|1029|1167|2420|7365|6514|4877|11321|1683|3171|3470|3653|1082|1616|4748|1656|1281|2931|467|1503|897|1633|2651|1757|952|1665|1598|2918|2208|1616|2248|3736|2131|2802|839|3547|2696|2752|4632|833|1028|3229|4616|4201|6848|3732|1207|2635|2050|1690|2518|1553|3339|913|2206|1411|1750|3605|1175|1302|2294|2981|626|743|2125|1462|1881|831|1107|4960|3147|2301|733|1153|3027|3926|4298|2791|9112|664|1366|4462|1248|4373
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|25636|22204|30871|28729|23247|47128|43823|36545|37436|22968|17314|33947|50888|46437|||30647|29380|59918|30920|25199|38543|59701|42955|37012|38339|28036|45650|48726|65396|124512|71496|64418|36633|50879|56975|52612|44822|58944|97514|31243|43242|61471|61999|86337|45020|25057|32072|41269|19025|10121|51991|29484|31596|42184|40570|40562|36872|57368|27380|43042|49146|51655|67822|121875|54271|42111|81645|92073|67035|52446|58160|76782|41460|53713|69606|74830|102129|58681|86329|63277|53175|53921|78686|73169|23289|31741|22657|17054||11395|17189|27396|37832|26298|117939|28153|18317|38492|32791|31753|27954|49296|28787|45084|65158|67726|102452|93945|76154|54012|40674|38369|80457|72663|28933|105759|36092|62661|20066|30339|45655|25949|38938|35208|39223|39034|41127|37685|49856|38514|33072|43203|49201|32307|164187|119315|138192|132206|58508|43928|49995|54816|60503|38985|56769|41941|25361|42935|42233|58585|54221|44407|66070|58006|82812|55996|36121|38367|31150|82418|41329|34642|31794|30826|28274|34461|35198|21640|28868|41967|29198|33836|21886|27175|21546|25412|35231|28904|31892|19409|21653|18708|24239|28249|27880|24801|30873|25871|36996|25867|31573|25219|80683|27192|47939|47178|18961|29847|31459|44654|46964|46870|31228|53366|40707|30487|45094|51920|56693|32039|39398|44745|43191|29837|60041|212785|265871|37880|60511|50060|47704|74833|45541|24046|210680|82643|55371|58984|115835|78182|51960|45471|54053|44860|25602|51032|33192|60307|43925|82649|79188|151916|130074|36271|50342|43442|101418|38175|40525|37474|66953
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|94214|91462|129443|732417|93595|138366|4206|52299|126828|174227|115653|14534|31790|131643|||68940|15212|52253|103445|403788|20596|40060|603621|93963|2447937|33970|50718|685095|88561|77234|33808|157338|37103|106345|95963|41762|149452|1261257|28475|136400|152651|63473|71297|49340|63089|24786|182226|161524|27248|100249|492910|21951|209398|37184|84137|24781|113370|102628|34008|245041|374754|38547|205830|132512|149241|177273|59584|213223|14408|59079|45368|31085|81278|69246|67107|102148|14864|17986|197646|191851|19215|152906|219438||6826|21220|86701|||5232|99970|88392|127356|282232|697654|399411|160286|347886|199335|261380|208660|262508|56902|211504|338506|52957|158535|86979|36872|375891|230089|33349|100699|103369|110880|69022|491637|179194|34790|272504|231198|28582|178967|22091|145600|58780|84381|130495|60132|11587|38313|32828|64401|101681|158169|123860|24970|219817|70652|135053|301396|313352|52614|44088|96565|62739|85547|48312|28876|97245|544056|54579|81558|490309|212462|312007|519145|2178822||3632136|276456|292865|627660|1461060|1355822|1822092|403158|566861|275421|825142|576035|575011|755659||201535|500739|285325|463258|462791|1073362|17347792|2296076|4141613|3078973|2201323|4090930|3979749|4941537|1077834|698138|138552|161199|163720|219707|395858|634459|82290|79071|95451|81993|80386|212664|54422|74580|40308|60944|26434|21303|67621|2977|181080|83036|18887|282853|241218|302063|80774|64411|214060|1206657|491264|460228|349965|171019|112337|351504|26080|125168|165969|432153|389805|222907|525712|504582|||270068|7990625|325806|469564|635851|1054599|853058|353426|459617|470222|795434|640472|189136|985156|258368
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|516980|184833|360817|81076|154521|91870|36951|101610|60152|78225|71920|137585|518540|178114|||411129|538521|108465|97230|141716|151256|20608|127139|115065|510956|789150|502123|971353|144854|605407|350258|317893|228078|491134|130789|117602|107637|113655|111758|161305|22530|105189|159603|136464|195485|69021|38971|90720|100880|218165|109552|220976|232325|316632|162055|134843|71899|186035|447519|326683|559899|356475|172534|407134|4024805|639784|1004055|216384|587121|696663|1415654|126617|216906|419078|656769|98060|108569|90866|246448|149529|95515|211756|427942||129564|94324|158769|||34584|84742|68395|108762|150224|335726|94246|130792|61145|112078|36725|133323|194220|164012|247838|115894|551932|3424283|241490|337587|88382|110020|427038|78106|109014|336995|284299|202608|236546|312180|436926|317986|323384|362792|865080|169532|70901|267643|121944|144376|86163|226043|262605|434485|454103|913830|2304571|257993|215705|121222|614957|392203|492440|292893|240471|69795|96231|157816|267192|177011|118792|125494|176558|150996|294712|147077|110593|451405|310561||219606|498274|663549|1454966|1091526|1594740|527128|656741|942598|229055|417407|183050|802131|196005||114056|120771|154429|185398|181395|53864|52698|109881|62504|124903|103129|79901|170854|72122|209196|167658|122758|417969|84899|247322|91142|58665|57274|145335|76560|46414|103008|72581|310425|135710|185614|289258|310737|118958|414393|173006|117067|110414|1102242|196618|65497|323431|117123|240262|371873|109501|405697|434842|352118|226693|371639|420692|322400|408934|212192|102066|135703|122249|103605|229161|||110616|320253|1723062|222058|943344|447730|272715|2020713|1420038|148505|209162|1147613|164311|138511|407224
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|20737|23765|44861|61974|153080|48244|93009|21353|5496|10949|9068|12035|4450|3099|||1939|6929|10638|16800|14037|56804|11190|7078|26835|12839|68905|265914|12864|9438|387573|12522|8507|18613|16725|13743|16041|16989|12516|18105|7367|7193|24072|29738|5582|11316|8030|15680|10531|23227|9436|6600|6779|10663|6994|47515|11466|25879|37098|40942|19736|273894|63439|81116|12357|5592|33748|6100|5332|255962|5201|8009|4944|4255|12136|113785|17710|56979|7468|15583||118540|4942|43224|29035|16158|9132|11465|3732||8439|8390|14258|6664|24425|21845|7188|5930|18973|16234|4870|9669|9384||17280|23753|4842|11901|5333|9759|4863|6590|4567|6801|5162|13056|8320|6427|11484|14750|13632|37251|9904|8241|52304|8197|15785|22610|65306|15774|31144|31415|72556|54457|6559|18514|5675|2566|17169|14901|23890|13060|48338|55083|17400|14315|5946|11789|17267|13520|51947|14839|43279|34783|16072|67306|11404|10455|41362|34073|8246|35862|2509|15848|40817|27328|8003|8328|7963|11140|124845|11868|39368|13655|19418|18832|11156|7437|23548|27428|5962|3521|13135|42398|15397|4736|11619|20158|22780|113905|8981|27473|65512|126549|25362|12412|15361|18464|11080|8077|7626|16183|6882|7841|10266|13457|16050|15631|5669|13288|12915|15986|15316|22506|11639|15260|25823|21199|13844|20542||16185|19296|14651|6012|17715|14101|22036|23547|35437|25983|18659|20900|42177|25744|24901|29342|31025|87759|32308|44349||24167|24898|19175|16440|32270|27599|41899|39090|31223|70154
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|470139|473137|718141|691956|1091508|82399|72663|107070|112859|161347|131036|97504|132272|162056||||106721|33466|224100|68920|132900|186739|305464|201579|502770|447024|311532|229201|753072|622449|761359|370053|381501|624005|626842|530355|584806|831992|1300007|2976683|3125210|5556826|5607312|385881|479730|240713|438053|250758|282677|271164|191246|218045|240046|144430|617567|465931|448917|180622|520109|691350|844182|176516|246062|84198|120573|491587|451818|382871|580061|243404|409035|526048|966989|926536|602879|176705|389554|412391|950262|308240|222960|403567|1098383|1175104|621979|801571|1068736|569430||439509|365862|279516|553528|759209|722223|159431|465238|867357|335888|350299|222423|363581|452914|465017|552982|416336|909593|167869|193111|318499|1093012|874378|815622|881953|705035|1086211|1662818|2481385|404402|694871|617876|724586|637898|1230956|999723|764747|662942|830810|420317|683472|431874|1295085|338957|363998|645573|578609|395239|311933|364178|211082|528379|397585|187937|394954|181923|374314|145210|443479|264798|474068|244523|1013235|322965|405475|537155|526171|571076|383445|849432|314783|158678|215460|688658|993832|190696|217609|950713|670313|1572261|1338750|377858|1096934|344080|615158|280709|728854|677567|393992|337901|264807|380092|209790|345555|307582|116099|302408|264962|497341|400785|551575|1099188|578502|353582|351240|534537|409429|262816|382861|433247|209556|121938|188180|308608|178502|507437|459345|166088|257454|647923|531849|873568|329615|1371037|152509|115800|197728|211671|258975|319585|136112|109509|352089|480986|911810|437523|733753|333225|550901|530545|563052|315945|299197|532829||534039|743547|611640|3198057|498203|607840||718422|618985|411206|477424|513174|1237076||1711037|2354837|980137
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|22874|19777|45031|53715|33951|28415|76608|67415|63151|150649|198073|133777|88347|51519|||13867|37780|30171|46383|98610|64496|47920|20523|10984|56235|73951|93674|58032|147394|150032|72427|41833|113818|55904|37128|23443|10524|29154|33853|51424|36699|8714|6886|24037|62316|18412|16740|40651|23386|42974|123153|25159|32227|30933|24634|47192|26139|68048|37432|31673|84688|11652|12022|18505|18154|35134|73542|16289|33999|61343|151391|68427|193108|131558|192520|79392|46025|96989|54343|27763|33463|32660|67299|84266|81294|115072|50229|24647||38057|54447|32021|33001|46651|147403|43829|21703|44893|54657|16712|38845|38037|58960|23291|44434|44135|140461|16487|35065|10499|29006|12171|43943|44149|20347|14711|71047|26111|49253|69729|51393|45195|28651|89960|66889|49833|26840|32495|26107|62592|48095|86138|31934|48698|33545|68248|133472|53353|24299|85049|98284|45424|26594|33287|61900|21105|35705|47118|47276|94021|91512|58792|60880|50857|66887|42386|22937|54512|52918|82908|47731|45984|41435|30407|69886|66056|58384|41923|27464|27122|45200|63542|142914|28828|43810|57021|179039|53255|25863|34565|20313|27310|35761|60232|22637|31589|19690|24506|88768|45082|27479|37476|20117|6278|55731|20168|8043|13207|15723|18999|30236|50377|34319|35576|27861|39058|42203|14371|21987|23917|48770|40293|40538|15094|40721|84317|35340|29341|38878|49771|50832|49028|42242|37985|56585|35639|87415|65126|69163|52388|27337|22399|47364|34804|10622|8234|13868|21064|18356|26945|16343|10495|25425|9257|19219|33193|31839|14783|36917|50345|56668
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||0|||250|||||||||||||1426|3888||0|0|0|0||||||3300|0||0|||0|||0||||0|0|||||0||||||0|0||0|||||0||||0|0||0||0|||||||||0|0|||||||||||||||||0||1800|1655|1330|628|616|472||0|0|0||||||0|||||||0|0|0||||||0|0|130|0||0||697|0|0|0|0|485|0|99||316||||||||||0||0|||120|1760|0|0|508|455||||0||||0|0|||36010||||26387|||||||||||||||0||||582|493|0||||0||||||516||0||401|0|1487|1038|1263|||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|29676|33197|15095|79464|153940|126234|20558|35833|17550|10910|106929|58122|15059|47484|71293|45372|32754|250923|421179|47703|32954|36141|63878|179121|45734|48943|29485|40478|24374|18830|56730|43942|66264|57906|14385|40760|77844|64408|79862|47671|15148|15194|9742|10568|29725|20165|22144|121997|48156|48187|77223|68771|100105|52880|16662|81498|18798|139643|58635|31181|31519|42993|13606|24443|6522|32454|17113|16830|32974|47067|13390|18070|21690|27342|20423|22992|45578|20022|27863|58470|21230|12237|27033|16794|22486|32816|29788|11133|16540|46967|10519|21530|12410|18911|10216|111689|71977|90557|59042|29004|6066|14202|25751|77296|18394|68643|38480|39183|38627|39739|47879|58452|50295|100167|58046|144698|48554|85696|23045|68397|49507|51631|188503|133599|112468|59736|79146|55452|42313|25318|36478|31485|14708|68496|31077|99650|52737|33279|55694|91047|64971|67475|26199|33780|49874|48548|63024|54648|74027
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|14774|13347|19470|12433|12844|7827|13323|15184|3103|10941|26431|36438|11235|24714|||7475|36645|19480|11326|13063|27395|25128|19708|24699|73171|7888|6489|78093|123432|10599|29304|24182|90107|11345|60882|169775|182917|29450|6836|6826|10903|10355|73369|9753|12925|4000|22385|8710|23478|7423|14054|7290|17807|14759|31123|34280|24616|29323|17734|28821|29351|18884|9206|45588|41922|8112|17392|12519|17211|17238|45016|27783|56934|44558|6109|29861|20340|47028|71905||17934|29541|38438||9547|34692|20935|||19513|20334|42219|18292|9803|18696|31504|57604|28966|21262|4161|32268|104528|63190|216533|96581|6599|134130|56335|22073|12269|18300|10120|8080|39059|26582|40692|1228|8980|21668|66653|27545|28662|29662|42038|5899|24001|19848|39373|21887|49745|28376|36688|20935|34851|23002|33736|22561|29923|38918|44381|46488|76031|37104|28794|32679|34493|15886|30316|24166|10268|22613|21113|8984|5384|18040|44388|43037|11941||5406|10070|35188|50664|14697|12294|70779|62258|14246|7412|37625|11545|5778|11514||15811|14384|6285|32138|21517|1626|10952|16526|83468|51865|88244|4770|7879|13845|15303|36562|8109|6476|2869|7956|8342|3352|6811|1671|4105|681|1829|1446|2645|711|2350|663|11368|6245|9301|19684|25816|2049|1667|5377|38479|9692|10233|7648|7478||21502|9746|1033|7499|2508|12384|14163|14956|2044|17318|5626|11265|8990||||15491|21132|3833|10783||3675|9527|5130|8135|17377|3533|18520|2980|6884|4500
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|139762|94159|116521|130972|232385|133733|191393|183938|384908|133792|159982|62460|104570|76800||||29568|37848|95674|141604|355132|226278|143294|73547|137848|68952|92909|82089|98935|122245|235072|260287|335178|301935|139089|108191|122075|188865|370519|385995|308497|342243|159076|128878|194674|99259|181877|226985|75669|283990|423684|768459|2661884|277857|266333|286152|488970|460994|1108117|344255|465766|202794|346828|558635|106462|164544|187961|116951|134390|133857|140688|40305|110246|87573|210639|315518|253118|230744|272192|349289|248294|426112|294906|199027|324704|331898|339980|259720||327487|286352|369994|323442|320907|503287|390394|212250|534182|513793|623085|242440|365717|330154|543818|877857|471306|278526|250558|578663|843627|923995|275876|512239|470507|333187|664893|1533551|1337714|904086|1563883|2952827|369051|588326|595708|724053|615124|386995|695505|325992|255349|387725|407692|249961|359602|888063|197887|285180|531997|400491|401192|1116016|220561|194871|109086|265574|376581|348039|563444|494167|456364|610820|519896|318559|751039|4834908|292467|128949|487724|529830|2414429|727649|373670|1924237|338696|289427|885645|710363|372796|474937|701583|400164|205360|219795|339980|366925|359599|387472|616799|958613|492076|627264|926561|1106760|1379712|4309005|872337|729508|390061|164345|196612|459750|185383|294665|208546|362246|441322|312190|672509|249613|288635|189522|387885|253337|407159|339722|506182|443944|354625|451797|533409|579790|259667|421146|448527|675602|483213|388207|428957|335041|598349|492672|524649|501480|554157|874918|754113|924015|1469749|878762|254437|598623|302340|309216||283349|477361|770319|2998260|1143084|1521698||405904|758890|863730|839703|815404|546800||870926|3703641|965528
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|359265|121071|46861|69603|32594|22108|29703|16700|40878|105704|94022|21478|38561|65425|||11447|45528|18884|45197|32997|87155|20614|56398|32294|16360|103359|112405|37779|56347|9686|167918|92131|124929|52582|187850|52532|113313|45999|46561|38262|51072|74567|242956|289707|207535|83418|212649|57451|358117|124604|308530|92394|279954|57946|147879|379705|85838|122786|204742|648085|246959|138366|93343|73498|153736|118424|498130|360033|598401|501645|1371522|57155|47599|103338|162302|51070|150306|101452|373042|802543|565684|770876|372937||190719|275083|114271|||31255|390897|180376|390625|84902|95999|67605|139790|5134629|21458|221478|88284|328088|59381|60632|72146|338871|2713830|174574|259332|56718|139221|152140|189205|184530|195214|64158|185381|205002|116869|217465|174165|62827|64371|127853|106550|1713755|144894|282869|135307|150253|43064|112036|21959|106242|69178|139271|107758|251781|132523|279990|53743|1735901|129981|1228637|176143|436324|74513|257400|250246|242206|2282243|358024|126446|1678172|115651|15999|60262|139777||17159|102068|14453231|65374|101214|86602|189642|43241|117397|86654|149685|2261336|816895|304988||96721|120499|75507|145051|76572|167204|115915|136850|129533|108748|234105|151878|341077|483211|185678|1549402|169874|178438|1837083|3137315|328829|618448|944359|684372|293089|4681024|2695933|8106578|9281086|220862|39271|8720|39031|35125|23357|90231|532945|128084|29942|12299|16552|187710|74063|289838|228051|60011|14403|87400|32274|14732|49123|78704|29562|27348|65979|27476|134399|120034|26993|3868|||56142|351734|44555|186691|39511|216832|21828|35618|22181|43045|96692|30282|23043|33026|102676
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|393315|12486|2198|7511|1371|7582|66761|91811|5863|90096|20082|3444|3534|8172|||5031|6619|5498|4833|8875|5930|11478|3916|4450|2719|847|732|716|5728|956|479|997|5534|3587|2286|1554|4524|44667|2442|307|1474|1816|5042|3991|4008|1086|2408|2079|548|535|959|2869|52914|2897|278|3025|501|680|924|338|1280|832|1649|557|2660|500|1749|4024|4363|3755|5157|8433|957|1400|1788|9150|904|7119|4747||304|2726|567|2114|6441|4474|502|881||1944|4438|7226|7571|32747|2237|1197|3036|2037|1198|535|4221|3503|3834|1312|686|3850|4135|423|1606|4718|4246|7522|1218|1116|6671|2798|5037|1994|3232|4296|10809|471|3640|570556|150604|986|786|437|2889|12997|1067|2180|1741|389|829|897|1981|3310|2883|3296|655|2703|340|1255|614|714|2602|12295|35871|6630|3135|2389|1225|6259|2347|3771|1000|4924|6797|8183|3620|1455|2206|1772|6215|800|1837|743|7894|2411|5788|8539|1994|4742|1712|3446|127545|4393|6390|138449|19525|17712|1787|6432|18487|5661|4797|10815|11914|7183|3239|3910|7183|21720|6281|13118|3796|6842|10036|2057|2775|4411|1984|304698|5736|6698|5384|1639|5072|2564|6469|3182|7115|10984|4368|7010|4046|12435|2489||14253|22308|1954|4020|1787|11472|6714|18140|20050|17811|7130|21897|18561||35832|13345|27722|408576|13723|21568||26683|12578|19870|15998|45228|16134|10669|31827|33224|17481
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|211679|121776|199317|339826|82077|362537|438347|563840|883241|3591213|54693|32132|31048|46841|||144243|57536|54116|55826|38411|107386|110961|116575|76259|69431|337993|309677|84743|63177|85799|232637|225293|98208|164548|111374|40008|55487|52390|55646|72572|107462|101860|150789|92851|65852|59476|155516|85147|43662|103870|116865|157956|187895|252901|352705|276895|234221|367764|1195991|74002|138705|64360|142761|96031|155419|119921|232611|287605|457999|3393742|85123|70913|102204|42771|96082|136190|209647|60273|74537||57032|35756|54066|47778|53163|68946|129043|50094||58330|55145|62297|69157|64238|110424|144053|102089|137537|119247|93082|79316|93354||195517|132795|129219|132748|70295|107227|100189|62400|66049|63590|85925|64444|106994|123462|150416|126766|580343|164561|145315|159551|165717|136174|222342|98728|106667|143645|534515|114300|113865|125411|176979|174731|125456|105707|342228|119776|121522|139953|100798|117494|144193|105487|60422|99638|101163|131369|179995|156084|170183|144565|176661|362955|142186|61204|88836|70664|90330|57576|68535|82544|76952|100765|93113|162546|122853|89351|145375|70571|80235|74491|109590|105464|43311|87759|142084|96031|87967|66726|102389|88812|217477|531881|883328|137004|182837|59582|63745|143289|255888|83211|360916|156632|31263|68008|61648|75450|65475|153242|94885|82863|134276|103545|53725|95284|163677|55373|47972|43798|60195|88750|200520|98122|69015|71717|93898|134827||75218|154981|91766|59457|293493|189103|107632|111212|122342|107752|52922|56134|44506|62274|42751|26898|184058|260302|72440|84131||97870|68429|75196|77654|66127|100022|107319|63217|83932|107507
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|301|1026|704|1662|300|1329|1600|8665|1519|2094|781|687|1491|850||||3179|143|13728|589|2155|776|1101|1788|5285|955|833|2686|1712|1878|1939|791|1500|10182|2059|155|6802|3672|4047|1782|1134|1556|1207|2208|2013|11756|12843|603|329|8752|385|1097|851|567|582|3122|336|1288|7342|866|3478|4385|626|1525|1885|304|1411|1826|870|429|399|675|3383|2014|1806|687|1050|1306|953|2128|13496|3415|626|||412|1204|||6214|1209|814|4792|781|1190|1618|2591|5987|1040|160|1050|23|488|965|544|7757|2026|1333|50|488|553|9025|27|309|4328|3444|0|5938|743|1083|3214|1079|1098|5496|3135|2008|1116|506|816|5318|458|3064|1298|3938|5844|1178|10328|1689|5571|1876|1567|1885|3355|2891|1745|10571|1011|7173|3459|2973|1050|3219|660|2302|984|166|1244|4406||664|104|541|591|0|433|1980|15888|1211|668|548|3355|48|2441||2226|331|289|4294|3080|1616|2619|1812|2425|4129|964|319|3843|84|5978|2147|672|183|1239|843|279|724|3125|5452|13|553|1502|353|284|245|493|3481|234|3691|2041|931|1200|6669|502|2913|4455|709|3147|476|277|10509|3081|13610|1900|2568|8196|3144|2030|2058|1174|2057|347|2263|695||||356|173|741|535||5792|1322|3636|3407|835|1019||187|5674|5371
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|4418|7319|15119|2800|5231|3027|4130|7245|28954|8763|2654|3338|8541|9375|||1564|2782|12558|7065|1515|4369|2630|2135|3488|1114|987|2799|1428|3838|3444|5435|12479|8587|7095|3259|3092|5067|3765|5064|2622|3356|917|3536|6532|4744|3505|3946|3527|5324|2169|9674|3386|6303|6596|14527|8611|7102|4449|7380|5975|24621|5391|3283|5140|6259|4400|8141|4207|7372|17052|4062|9809|8492|3674|5838|9726|2909|5626|9007||5387|7943|13630|15011|21403|13489|12172|12595||5961|10795|5127|11127|10379|9636|11094|10368|15339|8464|10691|11116|25297||8667|15799|13346|240532|16122|40240|27124|38145|26432|15515|9711|12907|14855|17995|20089|38615|64874|39522|11812|11083|18482|8586|9481|17205|20369|36250|66646|6880|21492|20552|13516|10883|20526|76833|21747|16904|21603|25946|74740|16818|13619|10925|6375|9357|8356|15361|11545|10197|15166|32069|32669|42228|12973|17360|30606|18220|9179|15791|10420|8766|7276|7397|28046|13215|11709|35435|14530|11268|12078|79509|110262|17377|7956|5530|6059|8902|4127|3584|6077|8819|11611|23749|7593|7694|8482|10072|9861|16827|17587|107518|5573|11176|4421|6712|13108|8375|6483|9197|18784|8311|7904|4490|8740|9367|2980|9867|9474|8065|7774|12921|9422|9609|9379|8078|6900|11632||2686|4003|4767|9747|18192|20337|10602|11866|58460|15493|8819|40620|18728|6719|26456|66676|15464|9435|7233|21417||10614|8463|2832|6714|14897|11512|13268|18423|56146|36524
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|12906|2938|15394|13344|28305|21670|16478|26473|14318|23013|23753|10439|14608|21149|||8818|15390|30801|20758|20639|15290|17699|20104|22021|18825|23405|7140|11903|13229|26298|14291|8091|13458|20573|35135|37226|9644|6601|10326|9076|13178|9638|21319|9402|6079|5009|16041|15203|21980|14890|112656|7369|14530|16621|15768|15581|16207|8960|8795|30485|11991|5842|16580|12443|7117|7861|11808|10193|17763|7085|9101|20082|11340|15395|6503|18590|14376|17576|19807|18451|12774|19729|7834|6709|6047|6549|2439|7656||3762|7330|11519|3624|7626|27592|10608|12304|16591|6422|5037|2525|7605|8110|9116|9618|3565|14932|9809|5047|4005|9852|7720|9487|25163|10812|12290|10618|8287|9268|10135|20324|5194|14796|9670|11645|6541|6940|13144|11351|12722|10398|13706|12580|5590|8909|9802|9619|12399|16945|21142|20478|18586|18928|11314|14580|10802|15903|15548|22859|39920|44309|47390|29340|29000|25208|16486|21320|15802|21358|46537|6084|16753|16025|15647|6074|9547|1891|4120|4571|5815|8171|8036|7546|5029|7685|3051|2257|7726|6500|5428|3699|6098|5884|4302|9160|1205|6530|5068|9697|7037|5029|5833|9931|9653|13347|12122|6129|11403|3937|17370|4381|6376|9425|6392|6221|14679|12034|7766|10962|13078|16876|24462|13700|9959|13610|17009|18468|10486|10516|3733|7908|14129|13913|18316|38004|21514|16687|32654|35262|7051|11783|6986|7300|19323|4348|9532|5386|29316|5911|18631|7472|11509|7407|21406|6247|9359|7713|6144|11483|17412|13546
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|11433|5123|8209|10881|10185|18363|9158|18585|24534|7856|25769|52843|24295|22284|||12428|8753|10532|8039|15206|55374|16874|11947|8392|8406|2712|3727|7151|9076|11337|10152|19538|13683|20908|11305|17066|8105|8336|7588|14668|9070|15720|19838|20604|60696|8590|15847|17891|5909|8033|20752|20501|10386|10241|11643|18426|19564|10798|17115|31625|45646|17766|16355|13254|11606|22788|23938|45929|34645|53401|56828|38792|52985|41095|205709|139532|69901|26814|66512|16416|20940|21011|51067|21864|11320|14170|14093|11604||9778|47702|15857|19310|30593|24345|38314|8820|15469|15821|18005|9869|6891|7739|11671|7540|16552|14694|5275|8749|5234|11588|7837|9635|7330|7077|8127|11416|11939|10481|22443|22695|50111|12869|9859|11492|14888|12150|15627|12137|16455|19776|30053|36759|15006|35522|16453|27622|39664|171580|11494|16793|24638|89688|42461|8198|7730|24955|27681|17118|5025|6327|14990|5870|13708|20836|11328|8775|10397|9452|13849|4178|17066|18418|20772|18016|8049|9334|16542|19634|8700|11191|17051|12047|14553|17742|31008|11754|17337|15418|16904|31350|18697|56563|73640|148218|197638|50632|21765|35822|9337|13234|13552|10449|8407|30393|12438|6473|7113|9160|17091|12949|38156|10336|19174|13215|8815|16685|37744|12220|23607|25812|13968|12259|8821|13805|18365|92753|11368|18143|12428|21073|14804|22355|17791|34024|27365|17420|73579|36744|23570|18792|17901|8659|14491|52680|24175|29435|50616|39485|20137|7874|18810|13469|22491|25033|23333|26885|33068|38317|34877|28683
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|31078|208563|38971|90236|130018|717961|1464051|56382|59896|65825|87761|91925|77469|48136|||14393|41170|581822|360014|196037|212403|231377|238054|81543|69643|17429|46500|66471|52782|334461|313326|1328343|1435146|403810|206195|184218|1162274|378119|245679|176518|269454|761353|252394|99119|94374|48201|10398|37618|40271|26920|251824|15984|44362|1633749|91630|158446|83818|52028|75868|211877|187609|193509|187874|197138|676072|437058|251358|624117|215185|688128|256158|273245|175311|143869|469393|172491|368354|238475|122106|31726|197383|3121738|280385||54095|23198|24762|||40563|131796|145224|140010|84861|672549|186481|111866|191418|1115714|489732|52622|335790|429633|368232|616766|138220|3442658|209806|309030|260376|381041|151423|698456|80186|96565|267265|783570|323477|1207287|686483|159431|123526|398184|424747|1194929|200781|638147|196348|141319|230748|27147|160159|158806|60066|626366|1453744|103995|238295|40790|31701|74845|132246|107791|74232|50460|164168|289638|191928|159297|58340|1996623|104609|4925|58426|68984|201145|1209952|105738||70692|118948|424907|239736|97647|246467|71495|52697|307754|218072|98902|162001|1143971|203312||277021|217995|236076|86546|203516|648685|43151|127890|489795|209246|946305|733271|745484|258861|152044|60150|33223|97204|66686|186720|189557|172215|233423|176218|68550|118776|204620|445398|304461|478502|226604|371389|137107|284890|162048|656718|221053|1571895|589378|489761|1205533|271981|653976|1333933|205246|437967|480377|163070|157196|304272|228470|1009936|129615|257057|496147|554851|463185|763908|2488127|1641244|||2443418|4381269|249286|265972|172324|189428|1699103|483019|764454|332466|464547|601673|294216|1993199|245000
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|1068|1246|2383|3385|1759|723|1093|2621|1152|199|1613|2279|3184|2885|||1566|2675|3026|3809|6521|2903|718|5966|2732|1589|562|2125|1949|3978|3161|1933|3006|3685|6454|3632|3597|2463|6193|2058|1971|640|4594|2977|2863|7323|3656|3895|5290|1724|462|701|289|2810|1326|2776|1991|1351|1451|1862|5824|3890|1129|2185|1982|2035|2989|2802|2802|4634|2203|9615|2193|3824|2090|2325|1160|682|1900|679|368|1959|742|822|1408|374|1499|1190|1427||1443|1314|844|1617|844|9090|4217|674|3546|638|1084|2106|1539|3808|3250|2748|3845|3569|3060|4143|2647|4881|4675|5338|2046|2235|1626|2952|1315|2813|3750|5685|6298|11404|3122|4750|881|1869|4806|3811|2346|3734|4969|8144|4405|3865|1171|5766|6971|5589|4482|3109|1480|1780|1787|2110|2787|3157|2979|3716|2618|4234|5130|2659|6562|4468|1558|2010|3607|4428|3519|4899|1394|4781|1503|4810|3251|4480|2625|1007|2291|3063|2058|5291|1141|1971|1658|3001|3906|3467|801|2585|2805|2008|1717|291|1148|1304|1770|1535|2321|1228|2368|3016|1571|3383|2008|989|1359|2979|1561|3374|2207|1077|1647|1340|1904|1222|2347|4528|2614|2314|1951|4570|1193|2411|4455|4838|3183|3079|5335|2084|2546|4174|4174|14867|7067|11484|6001|26760|2507|2387|3040|6251|2747|1551|1864|5177|7768|4467|6151|6118|5945|3549|4118|3521|2043|3279|4793|2343|2496|7450
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|42221|49001|36106|61453|262611|354101|80500|62545|270002|797250|127088|2425029|1014186|349017|112626||770211|687721|170144|216329|161503|399982|411191|226827|137731|69115|36551|56501|143101|105650|261501|124662|63867|371810|315548|440731|16923|309082|116001|383603|1015204|87010|107106|800681|415392|103806|55001|306217|231186||19006|11701|124401|97681|45346|316875|92711|157201|224298|77504|21701|61594|21851|57259|89588|122746|47918|45480|173806|12438|15105|49659|148301|42965|348511|42718|54316|157404|19340|114556|63243|22303|29090|4160||5050|13189|14055|||2620|33587|1585|118500|20667|100037|63768|220227|129449|10325|33408|62524|15003|500|1721|5526|21922|64341|227510|2948|276832|42782|24832|1012|1106|587|69713||12343|29450|173191|75911|12097|3043|48129|9000|29017|14908|48099|6505|24508|15687|6250|51500|11401|45130|94513|6508|13001|10286|106917|1006|43002|798||34049|||12824|79562|2183|67000||99000|83000|57000||5252|115125|2146|337038||2006|94701||||3000|54787|||42002|22025|12000|6000|1517||1543|20700|48314|23878|67810|79384|10000|||503||17500|13610|9015|15178|54379|161000||10506|23100||3050|13700||43200||500|1262|16000|27500|75500|2000|16510|11000||15000|130001|||28016|||12009|500|50023||30510|38615|1500|61500|53025|54547|27703|50500|7100|35000|34100|1928|3510|1501|3000|2500|6512|8002|40520|7629|4029||79043|1100||||500|76100
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142893|42550|23052|28793|74852|50719|21241|51645|47356|22711|107673|83114|11755|148779|67825|203035|30595|168260|50088|49541|246930|133994|473623|695514|38271|151339|95142|46418|58295|134318|160415|70898|130290|45815|108639|147375|129164|214141|93206|104480|196875|165972|136756|221365|233162|388509|137866|464879|161956|98371|226742|227173|132024|75695|102619|205078|431140|447276|162821|508086|386498|286819|221544|266100||328715|310639|88854|318755|144274|59316|73188|242035|352872|437322|412015|426686|914703||241572|90187|222581|180571|358146|319876||263764|796641|504313|1170420|553137|341889|574412|1487472|350735|1080858
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|2129|4443|1966|3246|938|4581|5400|1963|6704|3465|6214|6427|34405|6854|||8247|17295|2786|4783|2072|2398|1793|1828|1425|3423|2526|2197|3125|4229|9797|3052|6129|6974|4655|2691|1068|4250|2291|2422|6945|5072|3667|7488|9618|4692|3665|11462|4574|4072|34400|5756|2969|10417|53195|14216|13862|14101|11197|16603|49654|7938|9743|9518|11516|5494|13362|3601|3934|6553|3225|1333|1598|4678|3544|11826|2609|1611|991|2712||21364|2452|979|5035|2902|37658|1578|447||820|1427|833|1660|3108|2602|5840|550|2689|4130|787|729|1028||10856|15017|11170|789|5550|627|1616|1204|1655|1519|3054|8541|7415|1458|2254|1921|4880|1451|783|1279|2161|2680|2733|1456|1387|2769|2038|3434|2416|2185|1509|5817|1874|2416|8268|13373|10306|12851|1166|1440|2881|5157|8538|7825|16812|6074|5199|5524|4379|3548|5252|4257|1907|6344|740|7273|4123|6574|30667|4430|3985|1825|855|997|1697|3488|3630|3454|1557|1857|4755|1586|1036|698|1829|1843|5124|1107|3681|2018|2683|1691|5550|2932|2315|33676|3712|2897|1099|1385|2431|5151|2269|1041|2873|1893|5730|7406|12797|10032|4562|8504|4889|6918|5279|4959|15062|55085|13017|4977|2046|5481|10090|4258|3027|6746||5659|39896|3856|137879|5143|4873|1660|6861|7593|10312|3708|2966|6147|1794|9513|6114|7459|118963|11950|12208||41177|14433|11469|7456|7897|10242|7195|6628|22592|2482
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162583|191987|42021|90130|152770|151733|90823|73904|86086|137553|76404|102302|59097|120790|73572|83681|160885|190920|100617|214725|568514|194857|80021|116236|144802|336868|236363|566452|55420|85489|114372|125702|104798|177967||154348|331129|514565|62405|488175|199015|128843|479517|214867|250465|176656|87967|161332||111009|111064|253182|231854|176174|176563||79323|137610|98782|131198|134179|155139|186622|320761|192937|252588
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|223201|348704|139530|145593|243826|175277|168927|259371|182682|104780|154819|300663|431126|347014||||197951|314875|591014|308198|454639|317062|384075|275283|964956|705183|272059|522762|457651|708686|654375|997464|848614|741426|3005796|333725|198944|301453|301570|281521|222068|394671|638778|289004|302792|465046|204280|183902|154824|323455|448608|244706|357429|222406|599627|475047|412998|251806|308759|472605|283504|288211|267546|167187|178481|286918|216526|328289|370216|312636|214972|383864|352057|684772|423443|354286|133067|334011|497151|188708|362477|476530|329586|227939|345959|285448|251499|331374||326072|351292|345736|282095|333130|340589|480117|382098|332350|376360|477434|350186|252465|494173|588872|509226|351480|246000|395965|336020|276830|245323|357640|620756|1314993|1157655|615405|694602|358416|334451|516514|413531|290662|439281|653066|463542|457382|461561|403713|546458|325702|365995|390794|251889|409450|353687|480112|180150|330507|271934|633914|387534|667667|913282|446416|809747|1099840|1033276|276300|367133|307829|408025|456880|451790|486694|479859|283500|376134|491613|787168|473442|309124|481910|490883|445834|267181|182061|348257|235037|516278|492740|415389|830888|1246903|456117|763433|430078|483832|557576|422958|409653|482609|273629|288376|466875|499929|505295|562239|438547|372667|510028|605276|594451|411889|388289|513789|363300|333764|709511|258305|213555|246483|244126|272708|337311|349920|550735|322925|369768|260361|215525|414222|777656|414938|232112|696384|582028|474132|728637|565134|566375|533156|428088|652925|368140|928668|567234|399891|473949|1098478|462778|439743|887659|1227860||855354|948295|1137174|2023988|1586547|2052484||1208151|271410|1130884|508301|314926|528501||447201|467580|322320
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|0|8082633|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|828953|334187|0|0|0|0|81841|1254359|530533|837610|2028726|0|2301470|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5878247|0|531573|0|0|0|0|50398896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|620246|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2033135|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|635344|504170|110003|32591|64394|38296|25734|80902|53051|50688|178480|65050|128484|217141|||13483|531542|35687|52183|54714|89064|27600|62072|150348|72025|117567|101501|83294|93557|279243|163973|222610|148052|148443|168812|132872|85665|109007|74416|111183|154389|94631|1369824|111860|127296|165261|139291|154532|227106|188401|615747|106228|59560|151386|183536|59350|173040|81418|40119|200239|195473|30515|45411|42160|75647|77971|39741|68097|100348|159442|79833|117747|57335|65458|86223|180876|170047|49775|157626||46624|109022|43253|49514|78062|76028|84947|68965||46833|83490|65909|54641|52539|54644|50575|130136|130069|193083|105688|397160|209946|280199|89090|71405|120261|70728|55213|69565|72481|156733|314647|176051|69079|137346|73416|79043|149374|187068|127541|106603|86804|155242|114343|48060|140175|146788|132964|179225|486347|592517|388206|98761|82377|67149|206420|150566|93519|44476|158269|195732|100199|105681|26476|132289|107660|136309|117661|157443|489991|99676|110044|113234|115329|115886|152164|98769|193638|154606|161890|448461|313611|743363|148703|178780|135521|37975|33660|144427|50270|79417|73080|69074|97706|178912|128332|38363|222052|82168|53442|39298|89337|317579|57226|184084|125118|82212|62389|87465|118918|99653|124636|189379|134321|129024|72851|59612|86029|72560|122823|843890|142167|321440|278181|196948|317625|91997|282426|141112|175510|97554|149100|290930|99490|115850|347154|71791|60726|247345||95241|103620|158547|30600|283478|166370|93368|152393|526151|274816|359820|178854|159613||122150|161726|4191304|254633|374114|180063||138051|231517|150702|157050|517816|1921817|22936|25961|83983|161263
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|124524|97291|44134|47307|98554|375377|55712|110911|274690|182227|327485|65470|77353|154889|||260890|56763|91012|114615|501813|120436|153631|164004|78031|113858|126064|86102|196479|250211|133361|214300|77534|134648|277309|132166|132955|101543|65630|145160|174727|91696|76983|140409|65428|647577|65625|207927|237247|110119|32310|131227|157966|124698|41441|77244|4062270|129045|191080|72485|172065|140712|54163|109742|140241|56947|85037|125683|48370|338479|3058751|58003|95574|165412|60786|375393|81468|61823|58204|155142|113912|61990|134739|103406||29701|49571|33813|||54606|426498|123732|60096|40073|72853|58709|101334|392096|218856|114140|656265|121919|142395|397043|95293|186188|100416|248432|451683|182020|74468|108983|114082|85501|113092|178184|219618|114549|348153|304084|240350|146798|88977|82460|84052|60635|66813|74699|151059|19526|95793|35703|19943|64449|28676|130797|77614|38838|147239|64161|69995|78835|176513|113958|31682|82745|175753|41414|14113|65983|98800|93289|110236|60260|38895|33680|21533|207993||54286|38450|80789|80610|50141|31846|107942|24520|43619|57774|46833|41814|89127|98407||31053|64632|41703|56720|55726|40465|42559|27661|60638|55048|28611|61216|46343|105626|39288|66411|186229|116728|35231|47258|82720|122799|261361|42529|36974|47653|70111|85127|110641|441200|60399|23367|30992|116855|36224|40761|84044|42385|123657|139804|44081|42824|36874|49421|88283|74577|67328|89127|67216|50684|78627|79861|111609|249165|36264|45004|34176|81393|93216|41543|||46082|44598|62257|95522|57433|91430|81309|159061|121542|34878|61914|83203|83386|264715|77796
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|0|||||2661|3038|||0||6187||1500|||||632|468|2516||1929||621|0|0|||1861|0|0|4369|389|948|2225|1272|3268|1022|1321|4520||||0|2650|1110|2459|0||0||681||1274|10364|210|912|0||4066|438|101|11|||||||2440|338|0||500|1169|4480|4616|5376|5502|1358|500|618|8642||0||925|||0|3079||1550|||||94||5427|1544|299|1216||0|580|0||80|3068||1752|0||152|3129|234|13783|6248|5347||0|2883|7974|2050|734|6424|3982|13371|9273|13379|0|0|||0|0|0|1289|68|1382|0||18667|10814|8679|11368|388|77||865|5488|0|0|2003|0|20484|6247||5213|0|3986|0|4623|76991|0|809|127||8758|5627||2661||16229|814|250335|51890|0|63052|0|0|306||1276|68||444|||1172|8312|897|1300||0|||50|||||1239|0||3792|718|2084|8834|799|1915|3013|1654||||3196|508|||50662|0|17854|0|10639|10243|94|59842||164|52||0|||530|1532|6200|3847|0||3637|867|2006|0|7825|2172|6958|3474|3978
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|5008|1587|611|625|93|1052|442|171|503|622|1247|1191|1600|1058|||933|1402|1189|1375|4864|669|1709|2232|1092|2052|1420|1437|1236|2441|2411|2662|2165|801|712|1839|1149|223|2021|811|245|692|676|2665|1346|1039|643|772|778|263|1270|483|35|1143|326|776|543|426|673|1040|592|657|1017|1683|392|1211|684|938|2562|497|246|1605|804|330|870|1330|1198|849|1725|281|2436|592|1395|2037||194|491|228|1116||1288|1815|2277|1146|715|2704|107|1133|1815|1796|1806|242|1184|670|848|935|1132|1052|130|823|890|566|687|992|2648|417|911|1582|2673|3420|3810|1820|1005|8248|1317|1953|1135|773|1167|2116|1281|478|1178|1714|917|280|95|1865|2756|2182|2634|1851|1669|3226|2437|946|1282|1705|1526|4895|4077|5623|3658|952|3776|12852|8208|5922|4398|1527|1856|2767|1999|3066|1764|2055|2619|2159|1817|5468|364|3436|2998|858|2127|1524|900|2191|1812|6740|3619|1937|2143|3045|2564|5081|2623|1339|3839|1740|2842|6918|9159|3198||6380|1963|1883|3502|3491|5832|272|2215|2286|4910|6241|11112|2664|2785|532|1755|1422|1665|1248|1553|867|2819|4729|4093|2044|1600|1093|1560|1528|1017|3188|8464|2116|1344|1933|1977|744|1300|2092||869|554|2281|1701|1359|1720||2706|3867|7097|1337|2140|2172|1040|1427|445|799
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|44170|21696|41252|33610|19442|26075|38214|47607|37752|108535|15557|26067|16980|12183|||52672|24734|37162|32543|52083|62610|24280|25459|19683|28176|26191|18303|30902|32185|56548|43493|141971|303438|59856|49522|100974|187844|29583|27560|75959|24256|38900|37439|36667|71893|25736|46068|47174|51565|129818|73645|66023|24116|17824|40872|13791|29767|23997|18640|35370|61519|46354|22906|32211|31634|43767|40989|47760|34082|62526|39159|25350|24030|17381|27654|20041|26137|21513|44071|12514|21709|19726|34323|9167|11825|7009|24168|26474||32849|22134|23636|11693|19742|17708|11597|11520|21129|18537|11918|12896|18652|14217|12031|32044|12930|21740|21901|22110|24814|29382|38925|29531|12999|30454|28604|20954|18465|33822|33413|64334|13035|47042|41460|64152|29027|89181|82241|30406|71341|58208|69666|18946|16243|36355|72386|10184|22177|23241|32832|36436|18330|22347|20443|26327|7917|24612|35511|27844|38382|47005|45172|28213|31133|81512|30801|14880|24884|31213|63301|15212|32659|28141|45117|23892|26806|25983|25113|50772|13610|28205|21032|17814|20293|17900|24317|35971|48328|66630|24913|8476|20026|20270|33079|15028|26501|14101|25113|57819|23486|53663|26983|72038|108975|118688|35995|15944|40412|29188|40561|49134|44396|28621|22065|31936|11404|8622|8565|20294|14779|33770|18846|39456|34758|17183|36438|29940|22138|35914|71407|27342|23379|37417|39725|100778|58239|34108|74105|118766|85447|81825|50172|29459|16059|31069|50516|46045|95818|45725|55591|26073|31835|30844|38704|59001|41704|32320|37010|29917|23549|25261
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|913531|1018471|2038682|615686|657975|1671905|256569|316967|286412|596458|325486|178936|239251|163937||||30271736|250396|904878|1561212|654777|340297|550793|1127437|1653795|2718746|335324|319382|441093|1410333|364667|849980|593375|412099|457241|30592692|412292|858939|393948|99932|474101|902923|485632|289471|410222|1018300|339506|388749|539855|335164|279246|269172|398204|134869|734005|1076153|3880290|860935|312686|1166789|518509|392488|782120|1392655|305488|310420|384693|403018|464570|427645|1144581|1226169|665264|374648|103243|264406|453854|222395|532379|203175|321999|407714|325962|615229|755137|1035335|829742|436375||962405|2193825|4150098|189419|493894|768257|314113|926091|1117863|344362|888288|211425|181778|109547|62023|319075|198771|263795|86487|182137|188627|288414|195603|348854|370665|285481|765856|606917|654608|331932|411814|458849|272458|442066|220236|134695|146017|621663|446603|632285|839705|787486|418988|394620|533819|387062|237559|648394|329508|269754|334143|457098|398853|676345|227652|298109|233707|538494|268409|418685|506995|797565|478042|470739|1129655|473096|912112|343162|646199|277133|530908|119009|127439|223583|571940|548693|349720|460483|342138|402201|330143|447950|313105|93518|239904|389039|319805|342604|314217|705231|269795|579583|242696|197289|267354|266461|357112|177095|395186|230524|352445|895099|341853|357651|428862|265753|396124|248017|545326|513907|333520|556284|577812|491418|831843|2477429|403796|313825|340754|597798|607715|422134|441701|508552|414743|320752|582777|677167|259610|464169|308604|183975|467911|1206526|943988|1046741|2541511|5555826|503644|998124|787054|624862|317415|528489||740671|730591|696633|4414276|550189|976592||612605|483365|422622|880520|656012|488345||683464|2168703|917903
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|50668|57952|45334|28707|119820|59974|69481|98119|156704|251604|160862|24640|35028|53889|||39899|78167|69321|196796|322433|52385|114964|24335|33114|100105|38807|75820|132105|129317|125759|56287|116577|87149|206284|130863|75238|51186|56832|52405|124415|86504|80844|190786|60578|205903|193492|351594|730307|1596602|29984|64794|30979|68566|60216|72393|63150|117115|46940|26510|59150|268325|55151|62663|47856|83973|134103|102195|15774|24611|17167|29283|57375|118445|45215|59152|155143|47736|37659|104959|56056|68393|35005|59492|43387|22224|44080|23965|11129||33443|42622|22293|62519|109171|398603|140245|32257|80041|84054|67581|39559|48834|97824|250053|86954|44739|58406|82452|16722|18260|38643|24910|11112|23125|80701|17134|78281|70580|78946|178593|72291|93809|175062|77167|66977|194021|49432|59985|15510|11060|16579|43785|90702|55523|50553|32303|43455|59555|111425|37696|41013|41441|53017|69330|44853|79809|73845|116750|263598|42650|26066|53015|55680|39991|65580|62379|18275|31797|20776|219686|19658|15170|50513|28093|121150|95669|25755|61501|36166|99341|54583|55809|122228|152217|181934|85485|56266|88843|480708|114163|37404|37045|129592|61579|97409|64343|104853|46909|35990|44797|85224|29650|33061|16199|37133|69940|23323|30107|37259|25254|38499|25837|20588|30335|44387|50727|61246|78229|17299|57140|38001|48255|56776|98227|57137|101693|23177|43744|69122|23840|26553|60750|48681|34697|49474|96519|21001|36797|70224|94607|34590|42960|26910|26174|32610|36412|53728|95089|73267|67578|36505|73856|88526|86066|99551|150006|203927|345983|189919|47666|104894
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|360480|376354|180013|256562|186401|190019|240074|109676|333335|231767|170246|388253|309522|154615||||260131|481402|1438427|3160009|282351|157777|166424|136740|231991|128512|118458|188746|430041|622823|667543|1694250|437624|403412|340352|355983|334451|330342|431991|700543|21912960|199388|295311|167168|139551|253936|415485|52281|79605|32258|85553|38474|103137|66776|364597|126756|172197|336522|181370|162761|191998|91335|70141|88811|54397|58237|68622|108500|99882|71826|72404|103681|74242|166307|80299|119929|64892|71487|118807|223726|209373|144659|200477|112786|124576|127203|55506|51365||65856|55447|113656|124038|178521|302145|89747|38062|139430|86052|46813|56539|83298|57892|103998|78276|77826|134843|58345|37887|67593|74735|87638|87384|42989|47419|37000|89690|53746|83379|144447|105149|31723|126814|134619|103930|87025|59850|83486|144972|58487|160128|60689|125121|67820|101019|153875|160780|161007|82673|198295|185448|159086|102251|45006|58788|123200|166020|94249|64370|98206|75671|97749|73084|102692|195328|156563|193023|225725|365447|426632|74609|74737|97598|68456|128614|140236|177270|124534|71975|74001|146467|118300|132724|300312|236807|310002|105518|128156|223794|136185|88701|97524|195007|131719|121773|94071|265550|230592|225481|127196|281667|292891|216379|79554|259778|216294|62501|76113|121581|232663|278573|149435|213324|225226|92973|75739|107114|77556|194696|86789|105120|227688|60250|41928|231372|168310|129746|63552|60575|169946|153660|107256|123856|218015|333956|136199|195368|264213|332632|189669|160379|301043|170688||84970|203329|203621|589472|171502|175938||797750|135280|124846|141328|298607|198689||172379|340816|394689
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|48190|65658|109278|64792|84200|125401|156214|82469|95756|115047|179481|98779|202802|388104||||150246|136463|389069|138100|305325|107987|152105|287286|365318|237174|100139|268945|236092|387514|289879|349726|214625|232792|224547|266357|338924|208274|199767|481123|777615|429737|421684|106533|104649|104795|104315|45676|112065|104944|131230|63557|243253|128136|271117|121796|128582|113750|157499|99033|194848|197491|138501|93074|78291|97658|178723|267331|117160|103728|168617|238701|248301|79355|149204|110279|89588|100551|172373|108957|184827|256351|204374|81974|189769|93624|120159|100915||111418|252049|152671|100205|330207|257848|124178|98947|249958|123645|174146|151679|178656|173042|131287|111838|152654|163381|75769|131193|594840|102578|172912|111441|200475|550983|657947|172886|158489|102669|178164|202485|125979|111506|141805|211810|108804|102272|171611|150366|366801|325855|701464|125121|197024|78575|173443|351433|64815|43005|146558|118394|84826|142364|107914|130010|160595|175836|234097|237982|214347|151787|245429|170086|741052|398081|188792|202802|166972|522303|213855|190004|234271|216332|178551|123769|205469|232816|217309|275600|236347|185984|350331|402972|846984|632426|606892|292100|352511|371773|138414|217968|143346|79372|167826|113600|195164|188837|237271|91778|218729|218648|144824|129315|165870|131456|111780|120723|190475|109361|99849|138749|299061|179894|173793|128689|354090|166885|254627|191177|256489|160097|292397|275734|161229|329081|261093|275037|474245|349518|953510|459108|509571|264729|218166|233232|313044|239375|280826|472268|221183|472428|597081|460648||245504|431670|368958|810893|641736|1274409||586687|224080|501519|233176|325412|438330||367572|348116|110529
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|166|34|0|4785|0|0|0||1635|0|83|0|2426|||||0|||1000||302|234|||556|0|0|415|0|1956|144|1889|55|0|180|215||1967|0|364|0|2125|90|2309||351|414|301|646|991|4974|9488|538|36247|0|0|76||2506|1211|500|1107|1210|1160|1015|461|1842|249||146|218|369|900|2762|661|0||10778|||5565|2879|||623|145||||1175|0|1310|0|70|1105|378|1271|346|803|4169|520|1777|1323|2486|2704|23814|3241|390|1768|613|277|726|1168|565|2120|2265|2930|2647|724|429|2029||1625|6|0|1071|1246|3341|958|4070|6529|135|1245|746|2555||312|581|282|1181|718|0|437|2744|348|||||436|195|0|92|0|286|454|170||467|291|0|28|0||0|0|1948|||59||0|||||||||||||||246||252|495|1363|1562|241||||0|||0|||||868|669|584|||1486|||701|4217|863||3224|||1119|1|698|52|||468|4370|0|342|920|142|54|||||195|0|65|||||0|0|396||616|0|1036
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|28824|33797|17601|11538|14486|14343|35170|18686|35018|21973|39151|91673|52016|27249|||21739|15927|22129|31206|46646|54237|46049|37513|47849|91239|101714|78446|164564|98257|333769|61471|44023|59700|35537|36936|33179|26510|55455|35229|37703|38622|43909|24081|28313|25401|58226|26636|23168|22781|14387|16929|21906|15644|16846|39177|37599|28500|15809|27987|31163|50838|41209|25686|51630|46801|35355|23050|26824|12310|37457|35977|36803|10335|24412|20990|14399|38396|26672|21905|33001|22645|34681|42767|7218|14821|57330|27612|36376||22621|50179|38530|28335|119486|59469|25937|79633|40790|18779|40200|15799|20906|17785|11748|21500|22095|40153|12727|31837|15710|20750|44941|14969|5180|17108|27901|12203|29515|49489|35844|22086|21011|9717|7439|10246|11449|80096|12092|14535|9504|30006|22627|16903|29497|16600|16539|16388|12493|46810|58858|90302|16947|45238|14407|13292|17748|23534|41229|138445|95735|42148|36984|34236|64648|51510|88625|89705|47023|44831|417383|28973|21474|31142|37124|33151|25698|32405|46680|24629|16116|32084|28585|14224|21884|24756|26216|18269|28295|60682|13419|5530|36273|22339||87233|43194|70663|16972|37060|35381|57638|13991|32145|37840|45065|28768|34338|32924|31894|36619|18259|31557|46166|9525|31124|29816|28656|17038|14519|20734|18970|14065|55489|56952|25231|23268|24961|14649|7692|15380|19097|29964|10235|26254|36229|18248|17048|30369|20076|48147|29404|41197|18447|12162|23371|14029|39751|213618|39123|52791|73579|65566|38108|47653|34324|15276|48908|188681|116384|59212|22834
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|359092|578046|307683|460601|312142|91320|137634|247047|117255|130883|217732|214023|256883|212762|||53140|354285|496012|309390|167458|207764|411040|593352|431789|260020|456980|375530|476728|712269|436201|477102|467770|393189|740039|872772|618931|743250|705663|633807|1429886|1495103|743967|650881|334125|480686|859636|2161464|1062299|3788797|9834310|726073|635852|415826|445275|539309|806297|1214062|812792|2062062|1958434|4860549|478545|397040|273716|882488|447554|627035|232106|606814|471939|412688|1866140|214903|555519|340060|394456|443151|783500|882265||233259|374812|705986|327119|195393|372145|441278|661696||171132|285198|121594|114948|368110|298239|177639|255087|730053|250910|261045|173335|235774|468329|629198|456792|494319|358349|504538|416721|469408|581807|490470|477480|528767|1010454|1650885|168235|110712|198384|295364|206446|270237|174767|181408|64909|126571|109189|113282|38362|26072|103960|89756|51035|80393|26955|103573|128829|173270|48234|66465|85733|68077|56595|46510|20198|43596|54002|59620|102713|37478|68387|141988|130881|92566|443244|519285|114691|177381|93906|67771|77101|223840|116555|28834|288490|176984|157748|89229|79034|84881|350533|111403|224705|179809|147417|664135|387627|926052|136455|137100|132509|118176|177003|218521|403983|419872|478174|755864|300729|267393|155062|431929|89472|111522|233263|200497|42900|154109|173161|254194|95777|63344|39926|639929|67394|91872|45716|108472|64505|194119|656915|126701|85474|104812|34390|97764|67184|89913|123962||63307|170289|174264|142212|324089|367569|58038|196598|278757|265827|120684|293236|224420||450992|481303|434818|890988|1015763|623750||1097804|207119|267893|923597|311183|270309|182908|141537|129087|89170
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|2140|2544|179|1001|970||4291|15|496|1037|823|812|2062|9942|||0|360||729|581|459|1254||0||2007|253|150|9797||0||891|0|1646|15|6110|406|570|1706|1918|784||0|288|0|2771|267|665|0|616|12668|3331|2198|16779|3583|630|719|2927|655|0|503|107|1527|6349|4|0|869|0|3369|2372|0|531|2765|4256|856|0|1074|7115||1538|130|553||1155||1368|||0|0||900|310|31029|3654|2654|2982|7037|3301|1576|4218|7941||712|430|1122|5664|16981|1693|2103|1812|700|6547|7209|1478|231|0||830|11515|2926|3084|2051|2207|0|4954|710|9451|4309|642|482|1251||535|0||2434|3228|1850|1894|538|1886|954|0|559|9414|361|42|2808|1559|0|2079|0|746|1735|2162|562||55879||7783|2034|4600||2760|786|718|1400|495|413|2066|0||19191|5467||0|0||||392|1212|4635|834|548|3868||742|46|88|0|2877|1730||2162||772|152|2452|1863|2856|683|0|1474|1558|195|2890|3765||3782|489|1081|0|442|523|17996|760||701|702|0|3409|68676|2260|178||4465|4983|1387|441|4331||||0|0|247|364||121|3328|147|1500|746|262||||13307
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|58195|81156|58405|37252|68410|158152|98022|56447|60939|46500|98250|128083|45671|83962|||76451|95172|132374|161240|183553|318720|266835|127180|154226|26455|42638|109729|2008687|78238|23541|41961|33573|134787|35746|21647|51148|38248|261531|48967|16948|45882|47852|36666|29666|39271|34791|70958|42021|38657|235590|17551|24570|19723|9816|10705|5511|14151|19236|9492|12062|99387|24709|16188|7335|17153|12584|1988|9161|6451|7525|4865|9889|23609|12970|21523|10886|15515|11224|27967||10972|13948|11775|2299|6946|20670|8771|8879||3824|21396|11477|14964|14894|14397|19967|5845|25978|4902|3651|5569|8945|9861|13967|14730|7965|57944|24136|8887|13008|11027|11415|11561|8777|13427|14184|12393|19333|59773|143382|13130|7317|10057|11826|2721|4589|4811|18651|5155|8322|3582|9251|12957|107909|11371|9291|6210|9860|17132|102839|58556|2380|5648|7626|11865|4003|14193|7082|9294|8783|13176|9128|6372|16695|19673|5199|5591|3441|3283|11880|6339|6050|3820|2455|9044|7052|10557|11367|25172|7653|8700|12200|19359|10159|10605|6599|15129|36514|25308|3075|4489|11035|2819|5983|9879|16850|40360|3393|7680|201909|7217|3305|7738|13596|108489|5453|6314|9466|4823|13776|59337|13870|5354|28186|107468|10909|13750|23847|8407|2712|2892|3249|10363|11547|3286|19188|816|805|6701||12549|3948|13516|3703|105825|13840|3330|9116|9181|4049|57088|7047|5960||51680|4330|6265|349826|44300|39020||11331|24230|47496|47203|32332|21902|31852|42826|183649|22696
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|332508|1285622|154812|88930|100781|153277|83240|205921|150227|51565|210724|230802|255396|322878|||333443|248816|230277|416801|420789|533655|500798|147559|202832|436748|491322|803036|4773726|137289|369464|252937|1642982|55454|72021|53676|33561|45141|169157|226572|74022|260264|200478|107934|131966|81911|88811|225176|56086|782369|580495|504869|1993492|79876|283061|252566|167766|401480|112271|368337|172065|201200|40713|69269|105792|520174|297681|214629|42108|86867|65370|58159|123180|129845|80246|100913|111473|127982|378071|173466||32201|329225|402654|323744|177350|215807|407724|382895||205466|590029|504200|167908|73690|138154|176596|259717|229527|179401|142272|548132|214107|569365|229322|1848418|1421615|950442|683671|756504|364505|689381|333247|252721|424226|330911|359653|321838|348402|613405|773877|266406|168161|153607|306759|314409|465830|1290457|992991|298938|386664|306988|2240609|410470|322642|63921|193732|183870|1453085|198162|43990|26410|291661|58546|82962|846756|159654|90318|215187|41294|229086|223044|444861|207877|826843|278151|409531|211081|515834|166716|732606|623988|308083|257276|109385|211953|94872|372348|616590|631616|251265|859934|471196|238202|189608|207432|167051|156515|383951|391140|733687|383195|1205659|1989498|466854|500130|407305|667512|630505|271974|1024992|1732148|734822|440180|353147|936137|334132|295766|817972|65960|340543|598165|2486979|2031963|783487|3235090|4197833|466600|613308|604216|1453980|846528|691342|678356|494476|995545|1751564|918002|1489622|676682||522299|1391332|3176488|4560383|3337994|2311941|10355113|12829310|1608067|1579101|3485602|1232950|1666031||1526393|2560359|1367795|4069460|1844727|2139283||521968|897355|605026|198409|619158|496681|614941|1066427|1031465|601788
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|185035|23704|42091|11174|18119|23801|26328|32694|35240|27377|7329|18777|24602|8075|||13556|4226|29887|33532|60349|21314|13188|11507|15048|39459|20933|18525|27539|22237|58418|150075|264820|33239|70612|110224|21638|83675|63150|97390|85785|109424|86739|66030|96075|129497|75003|39479|63483|110777|175158|24532|14016|52103|27372|50897|56780|85995|52558|62521|74151|53946|330770|73067|36466|68953|56189|29257|132637|27310|72971|26060|23660|26196|50531|24581|34320|35792|10420|27194|94357|89234|21019|10124|57480|30260|54863|38126|19352||28612|27342|21147|56308|35555|31257|11263|19935|14881|13982|35534|58547|22749|32540|137871|33372|68081|28973|91582|26636|51167|31203|17207|20003|19413|22524|60634|79094|92095|110192|176473|60024|15145|28654|83792|25075|2696|10907|18924|10349|3023|28357|34040|7534|8488|4881|2855|15396|32489|36369|3522|31640|6477|11943|9525|12461|8965|27026|23809|9277|98575|11451|29007|9011|22096|37859|7753|16031|22578|102550|35600|34414|6092|4490|7924|29764|78978|13320|16798|6135|7397|13451|8556|79642|37304|16624|17952|12718|23008|68839|16172|29809|32775|20595|30126|95449|17533|4538|20046|41886|35387|35913|36736|19217|36595|39679|25107|8574|1874|5236|14730|20099|78057|16177|14271|8693|9053|5789|48735|87828|10821|45857|42929|42456|15937|56945|83696|4655|8647|16514|29844|88949|44504|42112|32184|9010|29299|40453|28417|13094|15123|31497|13646|10103|22475|8622|32884|6809|12227|29670|13821|53099|11477|14681|35751|17899|5440|7943|15038|22115|49017|85462
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|148467|268212|241269|172824|71671|212453|99400|138239|156559|81519|127156|151001|180125|219319|||326867|181168|256253|221443|326974|428882|217992|362381|410959|326814|455542|237696|443960|773277|730113|1019600|1842551|587105|876676|930568|658998|405016|841034|610646|229035|640279|1890156|6203073|2197062|980495|615718|507843|781594|1659411|422739|474443|422416|1090963|1048117|446344|477673|365728|603242|1180160|238312|1071537|1798738|2183253|735457|483117|928894|728929|1991238|3294847|562502|1127805|1180837|1593846|736403|1882677|3275302|4746566|4699975|3916004|2535933|1220228|601617|981911|720240|1361358|1116061|441473|462064||281886|328707|360369|168652|111353|283898|251487|203441|194163|174851|182363|106699|201276|168666|140753|442358|862355|4319211|268581|510480|836219|800657|231833|287083|422367|602271|518007|1801057|2243641|279873|327834|280582|127496|123893|321987|131899|197497|526054|386996|166525|289316|157616|111250|68554|215736|127402|185120|526916|355045|280369|180689|507760|168182|243015|119240|229475|144675|204551|330089|413595|644079|402348|505878|436426|193242|1225198|298593|421631|247595|443603|97853|91075|140894|233301|120993|114093|84900|220716|110496|305245|98869|60754|202554|93057|79101|168679|554839|152488|42570|200496|155629|25100|163894|119396|87230|276790|182487|77214|52498|186615|60875|100672|439945|95635|76973|374781|363378|162855|165437|161633|160603|165192|92349|179108|284519|239923|254760|188387|215478|179302|270173|183940|242798|385164|85167|302775|234829|157459|242019|337034|196611|273479|233597|87091|147039|252625|350241|328432|256284|425377|438378|332796|468276|333811|172801|262198|543955|337778|579532|181316|486769|913235|284470|212770|397768|201809|485535|304225|210146|1242716|553581|234727
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|196136|203077|141665|100416|217613|63651|371586|112281|153728|94433|293816|172272|266594|140383|||277581|312507|597001|743202|505421|489172|877607|373788|530018|2023991|202452|333394|232002|256501|308614|214743|534628|1367945|486186|986067|1534179|4070241|1517385|348926|705145|282336|283721|303177|224273|439769|329167|641734|652989|406887|728352|678009|934309|440824|625902|506721|1267463|447007|659124|1033189|637451|419681|367274|440884|562908|340392|596700|356877|360815|406511|419859|622252|565077|696665|605057|427363|613008|367316|424269|604328||211315|637356|619549|575560|380827|614244|294603|277570||350120|374522|403093|734190|471680|708993|767503|817874|961560|2443793|1586936|2245408|7654760|987856|1188438|908973|998813|1169480|747086|3211012|543972|824288|1045792|1127769|1006355|2190282|1597668|2375203|4368987|7233931|5703670|3345856|5156612|3435481|1271213|1984463|1703905|1531326|1936944|1576599|2261008|2470738|8766229|1665174|718040|995317|1012633|1373218|1573691|923686|976984|1149728|1045202|1521594|2531052|1569752|1145708|2033842|4663506|5886689|974517|1350459|2316016|3545610|8734762|19042138|11868943|21886540|20484528|960876|1248832|1435982|809429|1072934|1646127|2814661|3220278|1829759|1409826|1576070|1838847|3719507|5338325|5866108|4836784|10229291|1405153|3038525|2636684|2678995|5564594|5897450|3659816|2378106|1872870|2296048|5159752|1592451|2274439|4106577|3894419|2250718|978553|562114|1357820|1713852|878211|1089038|916064|1044768|2516237|1758184|4503628|1483103|3509074|4620164|1226166|2266354|1511101|1988632|2976790|5202830|6562479|12458562|7344976|2530185|5989643|4089829|8197419|17729642||5055086|3231317|3347390|3056982|2596918|1236094|1581502|1444614|3883463|698377|587892|1231139|2930647||580494|469684|271908|803004|1530151|840000||475985|495977|1155304|1148540|2254200|753839|438584|722501|406246|538874
06144|101072|/equities/sjec-corporati|CHINA_A50|481676384|439721472|530093856|604079488|453945920|467075008|536528416|435641664|494689056|503838304|407978176|531462848|658484800|769838720|447149376|491989760|578148608||551016640|526967552|611814976|688141888|517117440|465023200|655662016|331243360|417427744|427345600|372173760|533442336|521115712|540851776|385679008|520193088|386064128|236264144|222930384|376902784|243409040|258927344|447999616|417607616|435871872|332940704|429326336|441628192|396215200|404500480|593699520|403665504|398699072|546970432|583465344|485268736|448277824|600974400|449607776|34709280|131361776|68376344|61884184|41603744|61613064|45670848|41934708||||||35281232|38143116|38262720|23320608|49081212|14862751|19517400|23421540|23378272|17632152|19105284|21057032|37264904|39565520||17843000|24634302|26376534|17648028|23568196|24003214|26682246|23989526|32765152|33669624|26404528|22747042|20369812|25056914|25839170|29034042|26907040|29996756|27592866|42243264|56498936|40280456|28668050|38428328|42213644|21938300|27649080|37090700|36696312|55215572|53636764|59348464|45497156|55521700|71617288|59182044|34770128|36785160|59467896|39612108|36043000|36833104|39098196|47173064|75931928|59852200|55697624|55697496|32025472|42644328|22698110|31378302|19193052|34064056|58053976|45484364|55320864|35159596|19922754|36126320||||||25841546|30719772|27601400|28908856|59007704|33731100|31982086|53052680|34832480|81826352|108615848|60633744|24374310|32983742||28949372|27034104|30133980|59409272|63888396|26529300|25744926|28579814|28509114|27947032|33686272|28686164|36869152|19117860|23775028|34588104|26455356|27074600|29053900|31768550|31284400|39706296|30932430|49889148|67167464|80074496|28546446|46702396|65567940|22489458|28034700|35411624|22179470|21284184|31242804|31513724|60591064|35748464|40054712|45088640|106606384|26856960|28564156|26683842|49558200|33701972|28824196|52485856|64285912|45926832|43247564|68634016|114769104|69632416|54644624|47444304|44745924|43249788|41600692|39516940|55135792|75911216|79646984|57898096|38292220|35208952|35257200|51137952|43843072|52871320||40969312|37658816|46596916|29799324|28096774|35821072|33209016|45776964|39362652|41199136|52918576|107209176|35549504|29132708|25273756|32701796
06145|101076|/equities/agri-bank-of-c|CHINA_A50|390995008|455359008|670934976|623593984|462032992|465976992|444196992|463116992|517151008|424177984|209896000|281756000|411672992|356700992|353460000|249052000|418326016||426680000|366963008|299612000|264246000|359316000|278779008|434528000|293851008|259443008|293580992|447499008|557507008|503806016|676203008|347694016|283681728|278804000|341731008|409132000|337072000|855574976|459740000|583747008|222670000|338619008|185698000|236176000|263536992|284612000|157112000|238332000|339038016|356391008|180787008|194154000|117039000|288264992|130485000|141700992|227574000|106205992|193454208|259866000|273987008|260656992|231689568|377949664||||||306483008|194992000|222886000|223444992|561153984|308328000|286361984|198162000|263467008|225180000|362164000|297218464|397245824|298768192||385464000|237440000|351024000|356659008|210788992|189584992|138654000|124825000|236562000|262816000|269710016|162774000|183395008|267212000|348297312|228034576|205380992|295295648|318030496|411425984|239654000|294680896|349978368|499383008|335031552|509764992|165855216|345723008|325820000|192328992|271924000|196004992|180112992|186900000|330315008|408408000|334545984|160844000|271551008|286722272|402035008|187456992|530557408|853481024|423520992|301852160|581566464|535902592|320270016|442984000|333806016|218325376|176382000|212056992|175810000|442768000|219388000|298420000|393075008|620958016||||||260210000|251312000|251208000|239162000|366755008|419116000|196000000|253244000|269383008|292135808|419139008|397121728|295085920|309745088||308136000|166476000|203959008|168132992|153968992|190655008|150496000|434220000|152284992|182687008|126775000|172536992|181391008|122992000|140175008|133514000|155214000|255128992|117203000|175760000|270504000|202810000|117808000|150099008|244450000|191458000|411016992|215980000|297660992|204907008|230826000|237532000|192560000|252624000|167734000|302244992|273296000|266088000|362598016|287460000|572563008|870201984|630665984|536452992|505724000|301241984|257336000|447248992|259948000|274737984|208298000|334236992|361608000|275003008|471793984|343710016|341625984|314131008|343795008|284048992|304867008|373659008|526833984|368206016|344440992|574592000|306905984|334912000|287600000|485609984||248774000|255056000|374276992|360547008|223679008|299335008|254075008|396048000|272528000|362681984|284091008|196547008|459352992|310215008|202560992|228868000
06146|100727|/equities/anhui-conch|CHINA_A50|15242768|17904836|12082442|15937697|19076218|19455236|16420107|22133098|18340962|22034800|12249118|17194106|15016400|29790912|13080470|12534921|10438488||24180182|22573340|19160812|20883156|18746502|22765140|24966156|18820494|13748944|13259470|11162425|21301306|22893908|14354328|18409672|14724715|19005368|20489802|17331032|15348085|23580048|29850928|15454479|24487336|26137496|21347916|17222562|26383686|19061664|18298996|36427216|59051480|22147076|35919696|28749016|22439912|51456756|15117478|14001251|13569572|16494928|15456041|21405032|21958280|21489560|18867370|27640248||||||16392266|17766504|15255302|13439163|25324408|25394106|16245925|11180936|9946887|13999766|13909471|13799267|19368872|11087579||13929453|14659541|15644405|13241272|16259934|9636482|16294896|10185486|15493851|23263946|32041468|24762592|20378506|16232901|28571906|49467672|15339751|19311472|22227830|41208936|16552531|19405968|28848816|39338216|17758328|20293034|17952356|15615378|13735015|19955704|24027652|21617072|24204780|50853812|50130352|38652624|14050626|12249662|14995916|21647640|27995034|14767105|25164920|32530952|29617840|35470880|14714298|15704399|15073972|29039318|15801786|11050826|14437625|10894144|16681596|15542234|19317872|14486697|13230911|15951525||||||28487068|18440488|15627949|13401972|14695846|14117002|18094858|24394560|39075712|21451430|33850624|26024616|16121199|31515580||44961440|19969176|29422848|20191134|22635616|17741848|25800264|35382916|20662340|15488825|19215698|31077160|18762078|20059314|14567025|17021240|28738172|15432773|11788401|13030343|9400407|12266532|14346791|11765779|16704135|18904576|11446572|15754310|22448192|13982682|17841764|11396459|17288944|15520490|15214502|30400500|13406364|10564147|15273918|20692176|19687070|14595516|17806046|30654108|22763996|13594568|14132114|24404372|26942884|31584400|32240288|36228052|31513888|21972946|27686278|24670938|18049960|31772008|26602772|31434146|35425052|24076474|42746208|35768520|24868038|20386432|23825056|29442996|33869096|63868792||45461684|17436584|24039428|16609496|27795388|26844268|12621112|18950636|14312880|16619936|15227267|21528752|16572848|15730687|15043572|15208924
06148|9217|/equities/bank-of-china|CHINA_A50|226704992|186114000|306561984|335321984|311924992|284943008|229312992|217108992|275065984|282708992|157923008|217472992|277212000|191372000|150666000|118462000|145283008||237368992|174610000|154459008|191528992|226228992|151854000|228519008|246398000|186147008|221591008|304180000|412150016|421627008|580691008|237150000|146560000|124683000|132463000|224044000|187084992|330384992|159191008|188952000|131111000|74151000|85385000|57616000|51398000|98125000|52940000|60853000|77084000|79386000|123648000|36649000|69687000|80094000|74722000|51334000|48410000|65696000|111525000|100976000|95903000|108914000|88605000|149912992||||||75151000|60890000|77947000|96611000|150522000|121654000|85190000|79023000|66547000|83516000|125853000|118047000|200734000|131110000||122020000|124477000|78331000|68385000|74087000|67186000|88406000|64709000|105750000|98534000|95367400|75309600|112826800|103498000|94153696|110735800|149180896|151704704|137966208|172724304|111891904|178381696|228597104|191444496|173296304|212121600|77907200|251560608|193927696|78549400|87791000|72887296|97887904|79451296|151006800|155885408|145383104|54728800|106204704|73108200|110639104|87394600|136796800|191792304|181116192|162996096|139886592|133636000|140010304|179927696|143775200|95315200|65183600|90180896|77051296|94382800|86955696|118989600|107772200|120890400||||||127961504|96899800|114531904|86579296|140392800|169034304|92222304|83992000|124475000|96413504|130119200|138372992|61667200|109715800||93780400|44417100|61096700|91630096|82660896|83102704|96042896|124951504|91508304|98104800|69877600|81020304|106814800|75429296|86923600|90415104|80063504|78567104|67607400|74872096|90434400|74187904|52157200|51354300|62631900|80123696|72169800|141579104|118162000|126754496|123286304|99149296|91483800|121188600|54227400|73960896|113297200|98414304|102681400|134613600|273232096|225707808|225351600|223921408|192268704|130241200|96617800|155208096|109701696|158279008|107827400|132741104|145263008|124881600|142387808|130305000|111815200|124648200|141733792|102064096|139422208|148140304|196740400|146281104|129062896|197281408|133747104|98539200|96658896|132391696||67585400|105838896|115257800|176262704|107585000|104946704|127520896|91224896|102728304|138656304|105301296|90701600|102445000|107213504|98605600|90458496
06149|101079|/equities/bank-of-comm|CHINA_A50|129720704|136986896|201596992|193573600|108901800|125449800|91921504|109474896|135704000|183988400|73649200|112942200|103585504|68398496|53070500|46860100|64615400||97696600|70144800|93602496|86904496|61300100|56791800|87153504|81958304|58486800|80909504|105672096|169568608|115249800|104952200|67059500|73809800|84636304|114741904|87838304|97715104|192829904|113426496|102830800|77782496|82585904|61767800|55652200|45065400|47836200|56473300|58170700|108209104|64303300|61600404|30744200|37485200|81385200|55087300|56919300|55433900|56592532|72768864|73558496|86389904|59558600|79753232|90078640||||||46845800|41857200|55544400|69812896|103773600|67012200|58754900|70426704|50574300|47331000|57674900|79536096|116391936|86911008||79220000|76382000|56385400|57011000|62213700|45875400|54147100|50045400|79381904|87694896|85784496|51981800|61958100|55788400|69646688|79725264|74453200|97272920|71798720|107515696|82708400|108169600|114501032|132589200|108941440|145610592|57889048|118078096|102155904|46852000|53772400|35708400|38846100|64517300|89772800|90650000|31409000|30471400|31175000|61648728|64138000|44047800|61231576|89162000|92630200|82457392|120407776|97851280|100291504|83390704|47617200|44865016|36451500|38686700|48583000|46840800|50553300|45760300|55821700|71222800||||||69900896|59308400|72321200|62229200|80594400|63997300|55075000|39080300|59081400|68854648|87071200|82208528|46190400|69124992||88795600|53891500|37890300|61351500|54362000|49849100|58132600|69839600|59371000|46319500|36708600|40140700|41484800|51174400|36250800|33893900|38325200|42688700|32929500|55126500|36804300|43781500|36323400|39498400|39021100|56130500|51375700|60815100|78185600|64391600|49807400|86859904|54955500|61316100|57325200|81080600|60808500|61410500|62061600|64026100|118471600|135463904|141568304|219488896|182581696|115632800|90320200|117263400|90084400|90074704|55939600|86825800|97647800|83961504|76917200|111104400|84142496|84986800|99429296|75032000|105040096|114848000|152822400|141033504|152112192|170194592|118233504|85997000|77084200|107439400||54435400|60025200|100906304|127595200|71104096|77674400|79896800|78929696|75432600|87499000|75435000|96634304|95045800|99375296|73394000|82470800
06150|100290|/equities/baoshan-steel|CHINA_A50|109193000|47885000|67414000|57905000|61280000|51260000|65920000|85149000|39827000|82664000|32450000|62036000|119617000|58983000|40401000|32028000|29128000||50905000|37227000|50253000|30009000|43680000|34938000|36029000|36535000|28468000|42701000|63449000|53173000|78728000|67407000|84437000|66979000|53492000|79470000|38617000|49028000|75104000|60677000|47522000|64391000|40510000|57732000|54635000|83415000|37905000|44963000|127700000|120565000|28408000|46168000|32878000|43536000|34176000|23153000|21371000|23206000|33709000|38662000|85833000|38115000|56132000|37064000|50259000||||||50377000|27256000|29730400|40832000|77548704|44531000|42660300|36592000|33570900|36790900|73953200|48641700|31472400|29708100||22629400|23564300|31884500|32944200|36642000|28199000|63634900|22367500|29418000|41996000|110849000|42239000|60115000|43206000|75531000|86546928|37679000|71183000|88246000|160560000|48343000|52433000|56211000|83725000|42723000|53351000|31698000|67043000|72389000|48370000|43680000|57649000|48801000|76632000|97971000|80282000|39766000|57682000|36969000|55303000|45794000|38612000|34914000|47906000|78497000|99941000|36816000|74777000|45973000|47373000|30881000|41799000|28463000|44798000|47521000|58016000|51649000|47697000|45484000|59540000||||||47085000|59360000|54220000|55263000|94415000|43224000|42121000|52965000|48699000|58521000|89662000|100032000|41385000|53618000||58360000|58424000|41792000|49414000|64824000|45715000|47453000|56851000|49083000|68447000|36620000|42869000|60465000|38045000|37477000|56698000|39507000|47811000|35539000|40079000|50906000|58168000|56340000|41670000|54419000|68517000|96430000|175155008|83667000|49726000|65140000|49624000|55510000|55399000|44065000|98103000|114077000|69702000|76172000|71424000|77894000|77753000|43551000|67155000|63634000|37760000|45325000|75663000|126143000|62615000|99583000|64381000|95928000|67837000|111701000|73625000|51164000|74481000|95595000|88536000|101103000|66932000|83379000|74015000|76154000|70041000|63844000|92029000|80130000|103767000||56770000|51543000|52052000|41945000|58668000|63082000|50794000|72872000|88642000|68831000|56314000|90965000|86285000|118342000|91255000|82204000
06151|101143|/equities/cn-citic-bank|CHINA_A50|62351944|56319700|63234532|123599896|58869568|32082456|41658120|37131516|60674816|42811252|50329968|30129526|55021740|36776732|36905060|15698951|20225532||36114112|35876984|31304876|35611724|23699944|37074680|49613304|47553500|37978936|40492316|72503424|126126288|40882184|60489556|23298220|25486456|23419568|22732936|27016202|32277284|67466424|39749196|34320512|36982324|24290660|11575057|13994119|14396001|14840307|12679159|22620914|27714100|17071100|18107524|16068787|16768159|27288698|13194595|19009376|15473682|17006052|25313588|21071908|26358836|35791340|23960912|26720668||||||24484422|20076246|22270708|31031948|47320076|23301196|24210338|16938352|25604872|28037324|25922824|29479776|35304804|33624416||21613446|26063234|20936060|17023100|18958332|12418991|14834513|18003952|35427176|23812222|18693256|21675140|29427626|25152516|31130536|53114756|37901520|45471648|33639192|66209204|31843514|41183908|50159248|97856024|54380500|54568620|55158736|86661312|52134384|21425568|17718080|16799240|20130122|29035488|64979792|31651768|15056003|11969589|14312705|20736952|21083842|14896636|16669173|30413324|29585764|23316664|20293164|24947658|21542060|26486920|27364444|15528467|12222439|24744120|25113316|43797488|24382456|33284688|19483444|34122296||||||16713156|26208184|21036880|21164504|34701644|22119128|14718055|22956788|23566596|26706596|25541872|31161220|19390048|26158954||21913124|20679092|19401124|29700680|35234416|27934578|44870752|34283748|30132324|41180356|11939586|17267048|14117071|14401083|19840468|13452963|12250105|19834276|15003568|18256612|17445414|13374049|8856826|10314040|18315788|13520213|13604320|15361777|23146448|21896450|32242282|38609192|31201232|22085992|22468360|17189700|18541008|24320960|17463784|21579612|27861206|25056560|29612066|22593584|23232538|14284194|20851852|18058084|26971944|23765676|18256938|22721516|27698188|26995720|26080744|22348468|27345608|17579224|19314196|23014260|43794816|27503918|48438216|21321068|24975320|26753112|23403904|21008888|27901280|27262684||21347730|20863640|19932960|17230320|21306612|23721466|19684252|23552180|21966684|35439180|39790828|23277460|20280716|22728180|25701808|17490192
06152|101119|/equities/cn-commu-cons|CHINA_A50|99639800|85801000|99127504|63809400|94917104|99794704|142718800|95571296|80463000|135810704|127409296|81988704|115240400|91015800|120884000|97949104|132170400||204591600|78109600|72587296|112957696|159893104|94780800|92105400|140720096|141918000|98848400|150243296|191886800|134095296|105803504|197316704|126589680|167728896|98983400|91707104|119566400|192143008|168914304|239725696|210184608|132115696|62460200|55586400|41298000|75898200|100181696|79274704|122580400|43444400|92448816|46509200|62325100|94313000|71730304|59328900|71259400|95779504|54555752|76598496|91341104|110029600|52817872|105242432||||||114208096|45971600|32562600|49182600|120798000|35282900|40234200|41148900|32165400|39797300|68566600|64074676|67194176|77956144||44857800|64388400|57177800|73420000|44699200|48832700|79946400|57175900|82048704|179680496|113370800|69129800|79079200|111564200|110361360|117528448|106700600|178885296|195125696|335976192|156424800|166375616|186900848|285406592|284636160|346789184|308725152|262621104|106896304|23438600|26488600|23565300|24238800|30096500|40920700|51312900|22920900|33187900|28467700|34785872|28693500|21739100|23168044|37761600|43441500|33838296|25183956|27817188|24983100|59496400|84363296|22678252|25477800|23830400|25988600|29333300|26812100|22339300|21261300|24370500||||||18456100|25876700|20946400|24218800|29475100|27148400|25048900|26577300|27069700|24797588|49453240|31450386|31592000|34479620||49610000|29461000|40126600|40605900|36624400|37232800|60866800|42332300|36699700|25199100|26812100|39054700|35734700|31571300|51128800|37945200|33260600|27182000|27177000|37695700|36154100|41880100|37880000|30892800|29037500|33351300|36402000|37662000|59405900|67245296|94878704|33069700|28646600|24445400|20988700|46817400|72103200|39447500|30264700|52223600|62920200|56537100|97725200|110091296|34879700|34812600|51428500|78342000|70893600|73257696|86005296|79560600|128037600|54003300|54857400|50841100|45022100|49500400|64199700|56300300|49405100|67343600|141945104|63978700|102748200|75162600|82037696|99853296|59382900|103879400||62904300|59138700|85018304|50957700|53385500|71924400|54376300|69996600|46351900|69222200|93408000|63199500|80687104|55497300|48493900|72980400
06153|101137|/equities/constr-bank|CHINA_A50|114023104|168890496|153729696|200105408|127582896|110724000|103127296|109911400|105304800|117110600|80066704|120155600|132933696|53317700|57440900|44697100|58706300||106699400|67619000|81049400|88468096|57903500|55454400|90681400|65567200|85178800|87340200|98264000|135284496|135422592|158236304|99068704|69697016|73427904|87460000|94039800|119939800|298790304|131213696|166766800|59444500|57209500|34995100|29608800|35085600|27086800|31903200|57450900|52161100|53512300|48128948|46851400|26917200|44979000|33502100|29277800|23786600|23040340|47060600|58112600|46161824|49811700|45789928|50795080||||||30903600|35639900|34862500|47480100|58767300|35608500|42928100|36548800|32341900|47080700|53021900|47514032|74360192|63841060||40296600|53935100|59497300|48639500|36955300|23014100|30519100|41496200|77130304|44642200|73454704|32515700|32383300|63422500|50213448|46400852|40476100|70780768|64913424|110097104|62494100|95923800|57719200|118541600|70832704|128743696|35547000|82513504|113058800|29640300|66393400|37883400|31909400|52909600|74586200|85526600|47478300|42038700|67025400|81867296|76008896|34708500|71315400|119867696|72817104|41545700|56079200|70127000|47593200|99086000|54167200|62053300|23738900|43194000|40664800|53080700|48866100|49428700|55494300|51765600||||||34209700|36797100|56033500|31795500|52813500|83990704|41348600|35916000|34838000|48315800|56920700|57776800|35775900|48044400||53878500|24152700|20987800|53073600|44447100|23835800|24770000|84509600|28707900|30849700|35688300|35927300|35920600|45266600|31618600|24803100|27162700|46245700|31243100|35385000|39604200|42069500|23035700|30161700|27298200|38611300|47170200|84005200|76953400|35602100|38999400|27720400|22766200|39374800|37871200|30543600|44725800|68918704|63366600|87469800|156915904|127452096|94306400|73999696|118234304|148446592|140077504|106951200|102679904|92228200|70856800|76371504|108542304|111392304|139984096|82754096|58771500|83925696|88925600|75336496|63263900|97852896|127447504|92012200|80578200|103371504|112282400|58813100|67043100|136824496||46114700|80067104|81106896|54881500|54277600|63270400|59155100|77856496|47917600|87123000|51385200|71264704|79995104|70227400|59832600|52150900
06154|101122|/equities/everbright-ban|CHINA_A50|116366000|108939000|181123008|225291008|128203000|194684000|153816992|146140000|141622000|182048000|91974000|125049000|95372000|77254000|73298000|51580000|48617000||99715000|90094000|100116000|143860992|59374000|117561000|320211008|121390000|287588000|143160000|160580000|212190000|182059008|214236992|106811000|106295984|94900000|101408000|115650000|129968000|298913984|115582000|104689000|73070000|95193000|73380000|56570000|60332000|37818000|41898000|73096000|110989000|55986000|70725000|54797000|48378000|141080000|35028000|65021000|58681000|51460544|59139408|76527000|62732000|90028000|56999892|98679400||||||77179000|64147600|142243904|72813504|120937504|65062900|40816500|65602600|83625000|55739200|71483000|93305904|147818512|116779880||69485104|95382496|95031296|66971000|74485600|99076600|77227200|76797200|111347200|136167200|237936000|82568304|108842096|96488200|145400432|173235104|147145696|150647472|254677648|175551200|96343600|103525976|116258080|202268304|97855000|147464304|83604512|170614800|112214800|41999500|51480200|54498200|45206700|64094800|96437400|95490096|32125700|30804700|34059000|40923428|52634776|35336000|42822924|67578000|79722320|75371000|53572264|58066280|72036000|104564264|36436000|57191828|54814000|61190000|51943000|52223000|48467000|62680000|38063000|70810000||||||40019000|56392000|51467000|48750000|72590000|63752000|33581000|46914000|63185000|64790000|85457872|90826120|37788604|43194000||54236000|41054000|44727000|56204000|46948000|63127000|94532000|84872000|79574000|55537500|33114800|49827100|58916100|52691100|29363400|38892800|24934100|41169700|58910600|33554800|33974400|52374300|26795600|25634000|30017700|56387700|45361800|55126000|94022600|35365400|60620100|32785300|34924900|48894000|25454700|36155000|47026000|46371000|55070000|53279000|64163000|94962000|111903000|82775000|79709000|30748000|43912000|80551000|68275000|78148000|55455000|101756000|126355000|115895000|98450000|64920000|83208000|81354000|117291000|93762000|117272000|174544000|321625984|147598000|92940000|113800000|115001000|70290000|86058000|61291000||67407000|65371000|65973000|63642000|66313000|57334000|50293000|71883000|72519000|58825000|62296000|61515000|78434000|81967000|70446000|63345000
06156|100303|/equities/merchants-bank|CHINA_A50|94021296|155927904|49650100|51221300|72987400|53159100|68091504|51088600|94271504|89373000|69392304|63430500|41612800|73399200|33015900|39414100|48679600||48782100|50467500|57779400|56229000|41863000|53323400|44983600|67871800|54214600|45986700|36747500|52072500|83271600|40389500|67638400|62666800|58420500|55845400|53999600|61658400|73741104|81051904|35711400|34907000|57119400|37822600|44933400|53369000|37063800|38309100|53046500|108022800|57581300|65415200|77104800|48607700|82518096|41102600|49817500|31706500|42657100|73100096|63816400|72723296|91679104|64231200|100700704||||||41340300|47249000|29467000|43205000|88047000|46377000|30435000|54171000|54197000|49915000|59001000|61909000|83645000|60627000||52323000|51363000|52886000|36791000|36047000|33058000|35971000|33050000|70291000|54784000|60782000|40340000|64436000|38290000|60626000|95816000|44355000|56461000|65110000|105060000|59846000|83140000|87332000|175319008|80938000|83012000|40630000|57764000|65417000|47910000|56273000|103715000|61459000|91331000|204968992|168872000|40005000|46306000|43978000|54538000|92683000|50172000|72836000|105902000|95303000|94946000|76287000|75402000|86028000|145146000|72871000|55115000|52828000|56281000|64631000|126920000|135038000|117370000|61866000|127799000||||||53972000|61786000|48730000|47541000|52549000|36644000|38515000|53039000|50435000|44998000|86516000|134095000|56079000|143860992||135167008|41667000|62522000|87756000|46737000|47663000|60742000|166544992|59088000|38901000|54968000|65074000|58966000|53966000|52563000|42845000|50734000|45395000|47915000|45918000|40200000|82669000|52960000|49867000|57211000|48872000|59307000|100321000|81161000|70588000|64971000|57067000|44247000|45629000|40465000|51033000|46624000|46969000|53781000|90308000|138244992|232523008|141083008|58063000|40375000|48036000|50813000|88527000|53454000|48692000|69575000|83263000|62280000|49916000|89341000|63995000|61603000|73071000|58391000|61421000|55073000|63688000|139488992|59836000|97131000|79539000|90861000|59693000|62273000|69870000||54728000|43383000|64540000|47154000|60840000|61543000|48903000|68743000|61809000|133887000|54201000|88776000|118395000|64474000|70130000|63002000
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|32447414|29270836|34842660|32946124|45982340|28317464|54483656|39948032|24414538|31342670|22956464|24234876|33772852|53941616|43021808|79101384|23748496||30664856|46084364|36993740|28933852|31329120|39187652|33767848|45904660|30360828|37780112|32559288|27826364|40859192|24813492|22633968|27533004|34305356|23706796|20198988|22446148|35800780|26787250|23921832|29950048|54477452|34023496|37166220|15936614|24799142|18445260|32709560|41894296|21344576|22196850|35802816|35821472|45391288|39267488|57954768|40999800|46690764|45681284|30746822|42558044|68058472|67874000|63996144||||||25218844|36566796|26641852|30872608|45178360|31109240|54498072|91345560|44032280|84501512|56350956|59436896|99122696|70742608||53990612|54605912|67289088|55427304|62325520|37984184|54086820|45926644|54635528|128264368|||||||||||65805232|114139376|111215232|127556360|52682092|118441448|48988772|34049120|48703360|44043124|38169720|45419008|48476496|69196416|121185240|107028280|35806436|60319160|42900820|29421668|43945524|37905384|56708920|78621560|85267808|36866644|35182968|73844200|25413456|34968352|42232884|27230450|21421212|49745248|73590752|58524296|50953944|40806472|43695696|66240844||||||46618048|22921666|22708052|49788304|46389840|45928552|61103920|50262964|53002168|61969224|71510496|75119528|51734696|38512480||72480592|18664988|28826898|55217368|31068516|23864204|47829180|32069516|26275236|24969860|22181642|35093548|27504802|33518892|43606304|51589320|30052236|58057880|18660718|24207888|33863928|30605848|23120336|22517220|22770816|20368332|25707244|41817472|35768608|41222456|57841604|47536504|67134960|88162728|40260048|22827146|40327656|25515824|30945434|67875400|63042616|53227684|60532264|29825910|36088568|36459432|31079028|35774748|42756348|62010460|45920836|71851472|108301896|51584640|54907280|36084320|48733636|31535896|69860544|68694600|47804512|53608868|80258464|48574408|69077632|45760772|41526016|38293732|42384760|85400784||34526832|44993396|66150256|42142572|35582632|49649592|28848000|66494752|79148384|90703616|31426156|34511348|44516064|65441600|63857944|49682756
06158|100287|/equities/minsheng-bank|CHINA_A50|82608000|73050000|75568000|101930000|70105000|101057000|85437000|96787000|107737000|74014000|51219000|60168000|42371000|42741000|35630000|26290000|32702000||51214000|59828000|61890000|91083000|51739000|55747000|58594000|57992000|94762000|61039000|58868000|86472000|104505000|83394000|46569000|60904000|80342000|61867000|57079000|70392000|169120992|80030000|100327000|64751000|54758000|39667000|40370000|51203000|34555000|55687000|81563000|55812000|44357000|53640000|27798000|50172000|43453000|30265000|37811000|31408000|50145000|46346000|64229000|50781000|56174000|49796000|56405000||||||45358000|34139000|34456000|35576000|66494000|41674000|42178000|49608000|47414000|52518000|50041000|51002000|55369000|58478000||45990000|50129000|36568000|34162000|35598000|31171000|28637000|35355000|52640000|59564000|62270000|52439000|65941000|66018000|59212000|56519000|45954000|66857000|69548000|82022000|49974000|67188000|80609000|106446000|82845000|104381000|65528000|102389000|89259000|74067000|71204000|42431000|31021000|55615000|66727000|61638000|23943000|23245000|70815000|57639000|86061000|59771000|76651000|78944000|49154000|44816000|31895000|46398000|60468000|91489000|58490000|68664000|30190000|45622000|45031000|41781000|34148000|47325000|39193000|53422000||||||52252000|43225000|66469000|50525000|71850000|49471000|33920000|40133000|38095000|61859000|77275000|61516000|43266000|45021000||47529000|41686000|38440000|62597000|27976000|36057000|41598000|53734000|50319000|59228800|48004900|37149100|32247100|32618500|37118000|46168600|23894200|27930000|24715700|29238400|23218500|30045500|24403900|28066300|30859700|42248600|30698100|52065200|58865200|27160000|35246800|31787500|32510400|34844500|23612200|28553900|35167900|22523900|34391000|47498000|62275000|68390000|57724000|77199000|55765000|33416000|36461000|52452000|45816000|46943000|40591000|52454000|67512000|54052000|70857000|111378000|98880000|77283000|63493000|70056000|69876000|73139000|108762000|79700000|61874000|74418000|69832000|41746000|46405000|57135000||80105000|35584000|58248000|45956800|58955300|51712900|54798900|55591000|44116200|64164300|61886900|50685500|38904400|60174600|56060400|60193300
06159|101097|/equities/china-pacific|CHINA_A50|76716328|61656712|27613984|26859416|34133096|34871136|41959104|34365376|71710136|33284880|14057150|19764428|22904756|24504606|27411056|19056700|12295127||18626376|26486708|19020428|17899430|17484868|25460876|50255964|28227184|27898490|27744830|32207734|31025552|29134636|12765204|16146360|24961680|21456536|32912852|20334482|18455284|25046244|20990622|12977061|14801661|29562654|15239404|21603090|17706176|17508008|15559955|18312888|40257436|16217814|26093528|13800531|29789690|35316048|16383733|32261228|15738811|17820336|20029820|22998456|20214968|18107460|22583704|37392508||||||28578748|14816091|18772876|22347668|38221176|25481424|22452552|34710440|29757528|25698108|21041506|31851860|34367392|35381436||22547024|18740412|23425268|13121902|16833412|11060081|10401781|9831489|14914201|21720184|20652492|12234814|16959928|25559280|39446420|42813552|20063700|28096600|29022180|43128848|22357552|28442780|38008056|61023156|27722636|34009292|16894104|28406960|34708128|23834196|18012844|21659476|22481982|29859646|48490184|32181104|14322762|19705708|13443180|21079128|35284092|16926436|20921008|55393512|43552592|25829120|19486876|38330332|26244684|39111500|14308124|14690708|12704266|11969631|10582267|17072204|14573750|22212118|18832128|15203907||||||19518940|14478205|14839807|11683037|16758850|17589372|8136601|11599639|13880549|18905160|39719944|20470856|14169156|25200828||28046906|14202596|13534289|23309548|19680280|20684436|22013502|38961508|27287776|20144802|19364180|28010928|33642976|16832968|14399914|16374408|12250461|20325856|11562968|14856764|17210480|30371060|9988023|11482671|13146086|16200610|16922368|23130836|27597434|20535376|22889984|16033702|13233084|11807641|9186520|15461614|12862970|12127690|13461769|17481392|26013874|28314984|19786160|17828236|16215323|22238072|18001702|23654360|32186108|22324790|16734878|22997552|24249264|24683754|27084036|37371052|36965544|35638008|44993684|32937276|33824500|52684560|106917360|33189176|26653060|34155452|23731948|20656522|24547144|22949740||13494701|15405890|20896440|16252272|20910364|22103362|15962344|22090370|19126948|28395752|21342684|17681580|15278270|16029974|16431694|20264304
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|224436992|177143008|231536992|301824992|286036992|198886000|194788992|138480992|160474000|316032992|153636000|297736992|258850000|253634000|251658000|186512992|167291008||294518016|235127008|150842000|206364992|188276000|360108992|432897984|281656000|145660000|181604992|255740000|385228000|351633984|193292000|258416992|281364992|402580000|222698000|246923008|294844992|500799008|242715008|366984992|210063008|161312992|112013000|72373000|75994000|97396000|87738000|158144000|152211008|73961000|136312000|59122000|65109000|83119000|63774000|53136000|68157000|58848000|66098000|85193000|105653000|110186000|84142000|135756992||||||112638000|73745000|71873000|110430000|105724000|81732000|63918000|97371000|54015000|64295000|107205000|86407000|84898000|85477000||61672000|85214000|84737000|77544000|77838000|55464000|80766000|89475000|80955000|114615000|72323000|73304000|77301000|99970000|98529000|114388000|124676000|115478000|158076992|183668000|92077000|119946000|135059008|138840992|160260000|297123008|109376000|211780992|162526000|77034000|91359000|72950000|93492000|85670000|96315000|122641000|87749000|64367000|57796000|90854000|102139000|171371008|109574000|165615008|317900000|131061000|116576000|135932992|115040000|199167008|152043008|79589000|102567000|81421000|114887000|110284000|146150000|105106000|120277000|176476000||||||93336000|112390000|91599000|158932992|253900000|254648000|242071008|109820000|117638000|151860000|184694000|150420000|141727008|166910000||135971008|164592992|117898000|210832992|195804000|98306000|107229000|185684000|178907008|189544000|167720992|141691008|109372000|105610000|100529000|95304000|62109000|60195000|54210000|88646000|96861000|70941000|60379000|60894000|59882000|58445000|68048000|67214000|146218000|83788000|106498000|68481000|57986000|75385000|52336000|67238000|90477000|67448000|76116000|102063000|96403000|72289000|81887000|59110000|68287000|51291000|66531000|102923000|108863000|64414000|68032000|76246000|84986000|75856000|110951000|127122000|109568000|165484000|120252000|200891008|173075008|236964000|233224000|235044992|245916992|290728992|357724000|228978000|223764000|222992992||168931008|207830000|210736992|189378000|237600000|188243008|148792000|170415008|121321000|126084000|120348000|123648000|133537000|103399000|120843000|95050000
06161|101083|/equities/cn-railway-grp|CHINA_A50|360195008|251923008|279344992|256432000|286180000|302584000|354081984|286376000|311631008|533348992|419988992|180666000|303140000|269135008|373948992|280452992|470000992||424897984|201208992|166080992|189874000|324192000|167398000|288417984|246472000|375811008|234580000|392647008|432771008|333519008|298600992|398268000|356971168|367508000|176338000|157872992|206904992|391320992|316719008|342694016|282164000|157668992|86819000|57730000|78441000|61979000|92712000|141980000|196184992|65183000|142664992|103271000|56402000|100062000|85348000|92551000|98297000|198598944|184813728|98747000|105123000|135536992|60442832|130867152||||||115388000|57723000|60439000|61017000|99266000|44763000|67920000|51625000|63629000|53833000|55931000|67414656|76332928|95512736||74894000|65493000|65053000|66167000|48261000|38596000|75313000|41613000|63733000|138327008|102578000|91272000|82808000|102925000|139624320|172363008|154242000|205210224|324563360|360199008|104934000|142475328|128905920|239086000|152773312|245304000|199724000|453520992|328544992|37340000|43382000|39686000|59221000|73523000|104678000|105919000|41691000|50549000|53080000|74701640|95371000|71857000|106895624|94288000|157204992|55146584|58577808|57758824|56916000|95264000|133056000|60548616|43208000|63558000|66457000|61047000|58918000|56266000|58813000|99683000||||||55424000|54325000|55986000|56151000|83444000|68199000|63308000|49741000|56572000|56649400|118773728|74258568|50622884|79808800||75943000|57324000|57453000|64282000|66039000|73794000|120497000|88030000|84513000|55232000|54974000|71306000|61094000|59474000|85742000|71270000|64452000|55488000|51360000|60037000|63749000|69046000|49732000|57811000|65515000|61557000|78089000|100837000|146971008|94888000|152988992|82631000|62033000|68401000|53544000|84316000|128490000|72631000|74276000|81710000|92891000|115152000|134134000|210698000|186682000|119570000|84662000|145915008|158738000|91699000|155552000|90050000|203024992|136639008|113822000|146487008|89645000|70730000|93215000|107251000|82945000|129236000|220840992|117644000|182540992|122783000|148636992|155324000|124925000|241956992||110822000|117727000|152290000|85358000|115256000|118417000|80073000|118942000|111174000|110693000|111570000|91092000|98176000|85037000|98770000|99126000
06162|101064|/equities/cn-railway-con|CHINA_A50|208313904|188589600|211736704|166908192|203878400|213258704|224215600|164520496|206870400|261019600|202937296|120486200|120754800|94927104|156396096|110983800|238547696||342194912|112753200|84079104|106384600|143313104|97563696|161560400|183558800|215994496|163696496|188560400|325343008|282216608|284769408|320568512|185853216|170213408|100249800|90023696|101006896|235882800|163990704|223729792|218440400|115900896|51519300|38497500|45017600|51282900|66725000|84435296|133535696|70595000|119132688|44144700|46957300|85675600|59620000|44634600|69614800|86420368|58225992|66898700|70534096|98415696|42537488|83079888||||||95266896|44022700|30654000|34900500|85227800|43049400|62980500|40575200|43395500|48727900|57971300|60883800|62025052|79739272||43531400|44824600|44697100|64555300|58131400|37507800|72149296|42025900|66768300|145621296|82854896|58908800|84081800|110176400|143511264|173367600|183774400|238944160|382289248|285136992|74404096|114178376|87406640|230808304|99091296|130109600|130105480|315142496|232533104|21471200|31367200|22840100|28292800|41754700|47710600|52421500|22249800|24858600|23813900|31305972|35313700|22704100|24313662|32364200|55221500|32393904|31923812|33555000|28877600|54725500|98572096|20623462|16732000|17664600|25559000|28594000|24629400|19605500|19633800|28433400||||||22601200|28649800|18883300|18066700|36469700|24929100|20157700|23354800|28036900|30241412|57136768|33639504|26776160|34239160||38542800|26119300|32276700|31140500|28548800|35693200|57236600|47331900|27201100|20624300|18067300|23663200|23867700|18380300|22923300|20773300|22956700|18808200|20661400|24202100|22116700|22082000|21605000|18276400|19610900|22373200|19190700|30392400|57390500|27528800|47874700|42990800|21126900|30123100|23522500|27053500|47460000|27295800|35838300|36588900|61754900|61487000|67756600|83368304|67391800|43464500|32757800|44298000|55121300|50026500|68157696|53679800|78855000|43582000|38185800|55346100|33655500|36002000|39325500|46604400|48654200|70508496|122570400|46541000|60771500|57541800|76134304|64348300|50869600|74081800||42315000|51930400|81053696|54067200|54338300|61988700|51706500|63118100|60408400|65542900|70756496|55516600|39014800|46454400|46858100|54387800
06163|8575|/equities/china-shenhua|CHINA_A50|21444004|30568480|18068448|26424430|22569684|24305324|26302218|27505808|31631048|38810312|34501892|26012096|22675186|18154784|19628456|20404288|15825436||22397804|29088418|19698580|44305488|24936004|46981272|87835224|39365988|41978032|23402482|27682248|43821464|32714388|38784224|24491056|29209808|37614860|25588308|25048490|28454472|78387768|32672960|33567432|27093064|22789284|18353068|25809132|22107696|34836588|28042908|33204286|35975712|26548324|30153836|27663312|18337972|32783928|20295148|16329251|18896836|17617856|21979318|24814668|29619840|28240552|26068112|39011204||||||20270932|19333752|19040560|20951104|38342244|26378992|30072844|58238664|20259196|21466012|21111894|24695436|26179336|24445912||14694663|21917900|18095716|19523024|12394748|12478723|20910266|17163712|21838140|23377140|20662778|20856420|16116031|21378340|29719852|24162888|20138116|32302066|23075716|28441196|23312240|35307700|34574096|28079088|33093268|46171592|20063404|43335080|33248336|27231596|20328940|29236804|30808668|27012936|52227068|30361708|28802636|15847247|18333860|30393044|23132214|17983436|26856712|43554496|61252912|30370106|25014444|34167644|20767384|28843460|18185520|22747372|19586308|20398864|20769428|21600172|19211956|16565241|15504642|26433682||||||21942608|26750484|20564232|22421626|25859338|16300337|21555152|17067728|12936465|22325952|40103776|29603654|15958694|25807136||27954868|23075246|21517068|37147792|49412808|23842884|33909816|29669416|38056496|39670612|51158356|61355636|37314608|33069488|33346068|26248088|17822904|15342714|15599097|25860470|21349382|16706661|20526572|25643126|21959244|31416104|22517120|23628360|25050350|24456764|28560474|21247902|17467232|19133632|16216324|21961092|48850896|18485710|21226928|25986970|40286864|16073583|19786488|28164116|52125000|40363468|34521144|43583572|44298512|36074196|29325242|30479580|31598376|32117654|43813696|37964912|32379012|41455536|38411712|64220756|36093188|53052104|35607936|31552708|45545652|35500112|32478708|37737916|33080706|32655112||32951408|37256640|40020264|34095980|43550256|28118224|28694036|32679660|36165864|41902772|32172142|32337380|32182144|38260536|56798100|27168628
06164|101103|/equities/china-state-co-ss|CHINA_A50|535633984|313612000|351513984|313484000|408024992|311472992|374748992|350268992|460424000|415489984|335366016|223103008|403577984|300297984|248780000|183882000|228098000||569670016|257340000|189088992|234863008|277423008|201583008|291512992|501318016|265356000|286207008|332624992|603859968|531664000|311032000|464902016|321729344|400183008|241088992|247198000|224343008|553451008|445351008|618680000|472024992|303615008|242580000|132268000|213878000|151058000|193860992|316439008|567820032|228102000|368166880|174708000|148736000|221420000|135148000|120337000|145795008|220741824|176796800|196902000|188084000|205564992|171842224|258219680||||||310350016|180544992|119253000|155644000|227455008|139743008|123246000|174120992|135920992|149959008|162716000|198902080|219935344|184636688||178224000|169470000|121464000|154124000|175475008|99513000|227726000|99088000|141348992|187098000|184632000|214267008|185484992|165078000|251397328|258677152|185782000|281822560|327477568|649012992|319068000|396136480|309704224|626454016|379536096|569926976|265056656|619972992|532246016|108605000|143704000|138548000|157711008|194083008|434126016|408425984|123689000|116441000|107234000|155898576|190874000|198888992|239851600|220666000|275396992|179664944|152639312|275970816|144176992|255436992|186048992|124938896|132014000|109553000|139771008|198292992|154020000|149550000|125720000|215456992||||||218691008|158372992|109946000|130694000|177500000|195230000|143811008|151436992|209571008|165145584|254287152|284683232|154131504|183629136||260518000|116052000|114529000|224660992|138243008|162119008|187068000|228283008|149291008|142555008|113863000|166619008|127985000|97565000|152710000|131645000|102831000|151500000|114655000|134846000|104850000|131248000|109039000|111680000|116423000|118242000|112046000|143884000|230288000|163706000|197535008|162523008|153295008|176268000|132995000|191332992|315660992|117206000|129289000|146179008|306672000|269239008|342763008|274143008|185747008|160080000|136103008|202208992|175747008|189419008|303180000|235206000|428707008|261704992|233388000|243392000|207460992|182276992|292651008|240280000|170298000|229130000|452873984|217802000|332340992|306520000|342647008|228643008|429356000|510227008||207488000|219104992|272304992|283022016|259744992|216772000|189279008|258578000|288760000|231935008|211075008|191452992|211060992|277535008|255452992|259943008
06165|100310|/equities/united-network|CHINA_A50|263771008|254473792|306624384|367389792|320766112|497448096|468360000|893927872|585812224|422561888|373591712|462537600|840753024|337391104|378851488|300326784|422789312||740541504|605166272|416861184|510787904|477903200|540706176|528344288|728502272|513901312|410408384|588664320|1077584256|836920832|530308608|733374976|1136247168|977258816|847069504|960780480|567645120|691613120|758007872|972772608|1090787456|1182212352|553934272|225995696|287705088|336449408|456996288|636505472|686227776|470581696|806053376|470439104|242703104|287935392|276007200|352908192|397361504|196935104|428552512|302822400|338303008|304455712|324864896|576652480||||||747013184|432430592|339236608|209494704|294448992|322792608|387040608|312740096|257194800|324694304|313203392|585858112|627081088|699118528||214550896|326669088|482424192|314695296|318148096|569901888|420981408|277071296|409472192|616083904|405622592|473335808|671734400|453934912|699781184|496891616|669576320|940639232|952125184|982683328|610710720|1155082368|905326592|562026624|753194816|1034313600|521374400|882296128|498748288|230185296|420650112|223768896|264200992|270840096|138564704|199884192|177413792|135901600|201951600|272535008|501206400|842792576|297449504|96016096|97757696|66528000|54000000|54550000|69295000|73991000|76318000|55785000|49213000|49216000|57227000|61705000|55490000|59811000|58819000|90014000||||||44349000|59500000|51570000|48837000|103594000|105291000|43628000|59126000|46031000|72910000|106148000|86641000|66540000|63272000||102146000|54116000|48121000|65566000|55857000|55318000|68979000|77645000|79241000|47655000|46981000|54880000|66459000|63417000|97194000|122737000|69226000|79830000|61673000|82178000|87609000|107975000|166536000|241599008|69443000|59880000|61286000|78695000|124908000|61040000|72149000|48142000|38560000|45222000|35090000|46106000|41453000|43125000|64665000|62226000|81084000|54435000|51262000|58836000|70337000|45446000|47841000|86744000|82254000|57999000|70193000|81760000|79510000|74282000|66426000|68099000|66868000|73130000|63276000|89889000|117996000|139668000|293475008|139930000|167363008|239972000|121012000|91652000|99738000|97382000||67941000|73396000|86091000|58093000|65795000|68045000|59575000|76502000|68087000|74710000|62378000|51133000|42829000|41197000|46230000|50787000
06166|944122|/equities/vanke-a|CHINA_A50|60219000|45596000|50426000|64653000|98063000|99335000|59111000|123951000|91504000|94457000|67339000|84911000|104629000|173054000|107609000|224456992|79338000||120548000|116744000|134968992|62054000|65485000|66453000|84514000|77902000|55103000|66235000|46756000|69090000|70393000|48269000|48774000|58328000|51026000|53249000|55171000|80102000|89648000|109429000|85312000|145636000|77328000|73464000|36942000|52214000|40295000|37475000|80648000|83431000|48884000|72726000|65829000|57362000|77173000|44996000|46351000|43637000|100742000|124083000|49758000|70721000|69081000|68920000|127047000||||||50411000|63438000|53159000|53144000|66875000|41436000|67941000|66931000|48208000|68507000|72124000|70525000|108715000|63640000||51486000|60687000|39750000|45940000|57885000|33100000|41216000|47130000|67330000|78134000|97694000|91583000|79076000|75262000|115920000|217734000|151487008|139679008|111442000|193712000|181200000|171924992|274534016|254560000|146852000|246899008|131672000|46741000|82837000|76322000|67515000|86227000|107213000|154226000|285060992|291164992|64116000|139348992|84444000|78029000|107751000|71607000|97590000|119725000|179902000|99700000|106220000|142607008|59128000|89302000|65897000|44992000|69441000|70269000|89515000|66315000|70229000|57959000|88730000|94804000||||||86090000|53711000|60085000|58377000|70104000|63262000|60782000|73452000|100725000|82831000|114496000|150884992|74323000|106022000||141203008|72336000|88339000|143822000|93397000|69680000|130830000|160466000|59428000|67141000|64161000|72552000|59418000|58180000|50415000|71117000|63900000|94425000|79459000|51122000|53430000|62212000|42688000|41748000|59221000|37715000|38836000|81500000|68687000|73200000|80530000|62720000|59705000|115736000|67513000|60168000|98552000|50685000|56593000|76264000|124755000|83854000|95042000|48118000|51024000|46743000|73125000|85931000|68729000|77000000|75832000|191819008|196791008|61164000|70074000|79337000|58211000|47345000|88513000|92347000|53790000|75917000|157187008|71189000|68665000|81803000|100012000|73784000|94494000|154844992||76506000|80685000|94079000|88208000|52641000|63867000|43405000|63520000|97731000|160208000|101755000|76116000|116904000|122101000|121214000|91044000
06167|100989|/equities/yangtze-power|CHINA_A50|66015600|94561200|45345100|48418900|47108000|70033504|47577900|72376896|41355900|42052100|38191400|46973900|41829900|40730200|32278500|29018000|24502700||52357000|41684000|72290000|159621904|176296896|129854096|123232200|62181800|53213300|49053400|38445200|49795600|63824100|81140200|54304100|72088704|57281900|48071100|53323500|68185000|64587500|62327400|62429600|56860800|70093400|37009200|30655000|41600100|35605700|24314600|36978800|51260600|44943500|49790800|34634900|25568100|33515700|28584700|36975100|38867200|62851200|38557100|45238700|58870800|51427000|67178896|65850500||||||123271400|80667696|42253400|67700800|60545100|51529500|47777800|64529300|40813000|35134400|48849100|43991600|27346600|36799200||45920500|53996400|50317200|38336900|29202100|35590600|36090900|27517500|31332800|46247400|39903600|38225600|34451100|33409500|34592200|44792004|43771200|62281200|36275400|49875300|36981600|49977400|54158700|63394500|42766500|32868100|24066700|42562400|39772100|24479500|31691800|50039300|55194500|101353104|73575504|97716200|42333800|48328700|78815104|69465800|84883296|74645200|76192000|96142896|98339000|99698704|107502304||51341500|71872800|61041600|36815500|33877000|41531900|29153500|36385200|56502500|44907500|37252200|64409100||||||42332500|55438400|62473800|60400700|40268600|27506300|23392000|24972800|23548600|28128676|39881492|40583136|21875898|27334620||35435264|25944648|42395172|34337064|31153878|29159664|37780592|81005312|23044040|26674264|27953268|28182404|27668510|37674728|30810908|38374596|28085192|56331824|33441208|28233868|21329100|25841078|17513592|21361122|18678932|24037130|31461870|32041252|39520496|36812880|35680120|29332576|25884416|26651308|24171944|32832204|34386824|37060176|45416380|60676112|62175736|58877216|46203332|52240264|67338552|41570048|39257808|38844812|53458760|66012992|129709280|39114256|59053460|57584124|49160796|57315888|49104656|48432640|42543068|63154060|51834728|60401944|52500244|76571232|91321872|85995632|49443256|38133672|51553384|54285780||39928316|47790684|44294752|40461216|45612956|58599756|40391344|37889560|52352824|56244260|48520216|38373624|34034820|33705728|56449984|40474972
06168|100299|/equities/citic|CHINA_A50|126828000|88640000|65194000|74554000|71297000|95292000|56848000|65868000|99058000|162423008|48102000|64718000|61283000|116139000|84967000|79000000|56680000||99254000|128559000|39027000|57689000|48101000|38034000|51392000|42872000|50901000|53998000|43853000|65185000|88155000|47292000|49521000|56896000|44613000|58713000|44235000|67684000|120110000|87748000|71036000|39571000|57092000|41841000|37436000|76030000|69463000|69017000|71727000|96546000|53465000|75467000|44150000|37826000|47059000|38989000|50569000|30749000|41629000|78873000|81982000|194368992|100557000|82906000|127823000||||||71078000|67818000|59337000|80705000|236624000|82864000|38784000|55267000|47981000|78613000|50334000|78059000|49264000|69294000||44871000|48368000|31370000|59665000|34224000|35494000|46856000|29533000|48812000|68277000|59450000|43306000|59059000|59767000|69434000|84405000|63247000|76081000|125162000|168080992|58585000|197950000|105568000|121273000|53680000|54237000|40616000|48764000|53509000|46038000|56586000|51362000|73021000|142483008|134059000|124794000|61765000|33356000|37208000|59813000|86271000|37755000|65151000|83409000|61830000|59471000|51271000|69515000|73667000|85252000|70202000|46229000|43564000|37595000|39546000|62161000|41440000|56255000|39316000|44461000||||||41240000|56828000|54425000|59661000|47775000|37679000|32702000|48107000|44784000|65878000|191864992|61597000|52353000|62230000||100742000|37477000|31909000|59982000|43061000|44618000|53011000|88923000|60910000|39991000|64859000|96157000|76815000|51528000|36270000|37306000|37190000|77618000|37111000|50225000|74175000|139731008|48722000|50554000|47086000|70252000|61983000|56154000|95612000|56156000|58242000|59538000|32673000|34385000|46348000|47139000|42683000|47161000|56734000|62230000|84482000|56538000|54402000|72840000|101975000|70929000|56550000|78223000|97834000|97444000|76241000|105079000|102487000|130724000|114777000|135348000|218983008|108704000|130347000|112338000|147740000|245636000|387078016|204171008|119971000|137842000|112643000|112342000|121889000|106521000||73084000|58578000|74046000|51414000|55147000|66040000|43326000|62809000|57713000|92175000|48801000|77286000|60007000|59130000|56156000|53281000
06169|101113|/equities/csr-corp|CHINA_A50|126996000|88066000|109701000|95917000|133698000|206334000|173220000|69080000|81365000|131927000|109833000|81805000|118710000|107635000|129473000|80532000|121437000||289323008|167379008|108836000|61489000|51596000|43069000|57012000|89710000|95134000|89239000|93942000|230426000|130156000|75938000|118094000|124543152|116399000|119691000|138120992|120501000|243808000|256747008|297313984|145720992|92685000|54513000|54218000|64826000|49027000|87679000|46806000|66189000|38835000|56691400|39126000|36661000|72389000|44221000|42752000|34231000|35066052|30388850|41489000|45128000|51818000|39257592|58374676||||||37963000|28657900|18621000|26906400|55713300|30261700|34807000|57457700|26626500|23195000|36174200|33152082|36280184|31856010||29209700|29302600|25351300|22040500|21746100|29117300|32087500|29207300|33705800|56331900|47595100|32800400|41074200|45933900|59583536|81757000|61592900|81683256|89912544|198107504|46854800|62587584|67908232|61332000|64064384|88780096|92076360|160685408|189000096|32180500|41461400|42431000|33779000|50070800|48608200|78565904|45780700|61048900|137873600|46748336|102566800|110354600|42446496|57154300|35370600|44061504|34918960|35597184|29964700|41572000|54583100|18100500|15748800|20417600|21063900|20842500|18152000|27748000|20707000|26765000||||||27861000|27106000|21314000|19042000|38223000|27396000|25866000|23785000|20383000|43489148|59674488|30876928|27799396|25790368||27525000|41461000|41227000|28301000|20267000|21537000|24753000|38139000|32890000|55563100|18467800|28258900|31401400|20867700|19381700|23321500|18977200|28980200|23010200|23465500|31655500|37524700|18028600|15672100|21735800|27895500|24057200|35909400|78984200|26340800|25109000|30441200|14631800|15571400|18968300|21701300|21402600|25387000|20265000|25530000|36225000|34319000|28411000|36572000|35180000|80856000|26123000|38491000|32487000|26357000|27777000|31091000|44067000|38231000|35490000|26123000|27608000|32672000|32395000|35566000|43947000|54935000|110575000|57760000|42192000|43317000|32918000|43575000|36577000|32503000||32630000|36395000|52099000|27118000|49531000|35675000|25656000|35202000|24479000|30569000|19084000|23135000|19555000|24020000|31562000|24553000
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|4113430|5696810|9902890|4419750|3243050|4558890|4063590|3296700|4662900|3700600|3386260|3534630|4295660|3824410|3151540|1732400|2971560||4545560|3983070|3997810|4003590|2771810|3549440|4560980|3081130|3474780|4790340|3907150|3101320|5171180|2814850|3556530|3192932|4512070|4260450|7214670|4053850|6626660|4123350|4056720|3461150|4819960|6077760|8059680|4525010|4511480|5421520|7027320|6411850|8946520|6542069|3697750|3709060|8445890|4883300|4145280|4721230|3574772|4865539|6179180|6074212|5317470|6837800|10077112||||||8458170|11221570|6796620|6175530|9907910|11357770|3947950|4023230|5098200|6970390|5280230|8012377|3910455|6015230||4714430|4357810|5140880|3704420|3839660|5876070|3815390|3546520|4329130|2843963|4398550|4116540|5127240|5561390|4756822|8088170|6248540|11135381|11597910|8437190|9303720|14199160|5568290|9173320|7219420|3195950|4163180|4594630|4417340|5782670|6809550|3932230|6612530|6979990|8669780|9739470|6845910|5030610|5628380|15390460|13157900|6203900|11714090|12938350|8521500|11668190|14335910|8711420|7703020|8883100|7028790|9478210|10756260|4728660|6253020|7791140|10536000|11253900|11859920|21314070||||||4332580|8711200|7301980|6919480|5271130|2889050|3183690|4003840|3679940|4645480|6240560|5529090|6739110|6532090||11342650|3169820|4067300|3824280|5855300|4286990|6375120|9205110|5281800|3617420|4785020|3779520|4299050|3746810|3529900|3448030|3320670|4059850|3293970|4156480|4165730|7653230|11621970|3361760|3677690|3979420|5224560|4117430|5336290|4476420|9332430|5927740|3347870|3771760|3053950|4042110|4461060|6626680|4366430|5645760|7307550|4386430|5323770|4778210|8193070|6171600|7663190|7732600|7942540|6358110|7011540|12212650|6240580|7616130|12037390|8133110|6683590|7622300|5814930|7144110|10246080|7758180|11327590|6447910|7878660|8792240|9498770|12567840|19120850|8274750||6664200|7197870|12337990|9526430|6408540|7919640|5558790|6256100|7136200|9238610|4399240|5140100|7228390|11812800|6677850|6210490
06171|1076874|/equities/foxconn|CHINA_A50|219569792|265276400|241514800|196127808|165744992|248826896|325560288|282581888|184118304|100760200|116447600|162683696|182304096|172506896|161111104|162645200|260304304||217857696|339814688|221719200|295732896|353292704|255218000|378361888|303440000|356714912|283603488|280569984|324758400|143764704|141421904|138575504|132533256|147509408|95951104|188747296|89955000|163615104|267869104|159471312|89972496|54157136|25431308|19585648|15481494|17399366|21778666|21294456|25274710|32260868|61566828|72449840|19342792|40299968|74609352|17415596|16043500|19477160|19979368|27119108|15875717|19524772|18463042|21774768||||||15075523|9875676|12342407|13097927|20760968|11587575|12365463|14086078|16182648|18114988|11924018|17818544|12385701|20907148||14649435|11528808|11517555|9518840|10370285|13341200|10623675|12030160|25399784|23696862|15968011|16326536|19330580|12584357|14552620|18814732|16785838|19196630|24831400|17832592|16348929|20462440|19056472|31203644|23980352|10459769|10473706|12025947|23376372|19748486|19489008|11476348|16085073|20743072|27669294|26814006|12846818|12904927|13320462|13816885|19904362|14280909|26106872|40439664|35687944|18187954|29907500|22081056|25691536|22071680|9727723|14712260|9653923|10167937|11340055|13376685|12809333|18450728|15020894|30098246||||||17730146|18480380|15213004|16610220|16842620|14055885|12765933|16882464|26399856|29543280|24180250|32057056|21546136|24680872||23065770|20200984|17514430|23285226|13711463|20925216|11781321|19388832|15775981|16713834|23061040|16072676|22305672|16637197|20613450|22085760|18703162|27179308|22296552|28347446|28015808|38846972|24956840|21265446|21309090|33384236|26253832|25170708|25497264|19509938|24579528|23580880|9561203|12764841|15186739|20967504|43912560|35949524|22067184|22785006|20828268|17407264|12764189|11167200|17112814|27910688|16786906|16111061|20567886|17800980|16057011|19113416|28934024|28476680|22504288|24394824|18064710|28106134|28814232|24215662|32743636|30143914|64845288|41197976|47162732|86008560|33281420|33557624|25548082|30406208||21933078|24990988|41988188|19265636|19342172|37614536|21523854|42920616|27973532|34700968|18213640|16569934|10605883|14085709|15898755|21373896
06172|944220|/equities/gree-electric-a|CHINA_A50|69028304|42893100|46877800|58568900|65723900|45835000|75438800|40988300|55906800|77515000|21393200|31852700|39723700|95364096|31736800|32783300|24119700||24167900|29620900|33176600|54657800|21323900|28225300|37044100|31951400|33101200|26348800|31531100|31175400|38887600|37570200|36905100|61073100|63348600|36010600|27503300|26450800|41411500|42112400|45573200|45758400|51970500|34995400|39182900|36926100|81370496|32666000|81305000|52342000|18193800|28135100|16713400|19268200|28638600|15272800|20762000|20006500|22876000|33521000|22797000|30086000|27369000|27669000|40601000||||||22896000|19821000|24236000|28775000|69119000|24845000|17871000|31598000|18974000|24310000|30917000|50889000|41594400|26445000||19264100|25349400|30939800|22646400|19007700|13352300|31006300|19063400|24127200|26417300|30623300|27852400|37387400|24063200|37420800|68680400|24718600|38498500|35158300|37053100|25946000|36543900|38571100|51373000|26170300|34998100|15416300|18343500|21944900|28227800|20312500|22540600|27893200|39199100|74963600|66508600|20377400|27456600|23092800|33748100|53548500|32790700|56673300|64602500|108303296|48089200|37764300|35928800|33219700|51135500|28940900|51478000|47826100|26811100|28765200|36345100|27016500|28543400|23780900|30522200||||||24112100|27608300|25790200|38366000|29866400|32682700|52841600|34376400|42163800|42370400|57830900|66657700|41790700|81335904||111325000|31630600|40141200|48622100|59118100|77127000|157121296|140150304|23361700|24428500|22031300|29018100|27272600|27698100|25630600|25770000|34189100|29399600|19340700|31641500|22725000|24273600|19920500|23596100|27142400|45230600|37422100|35914400|56809200|33758000|39044600|31283200|43798500|37714000|43264100|31044500|28666100|30884200|33685500|51834000|62413400|91597600|95374896|140146304|92494000|58767800|51052700|50162200|59144400|46022600|38814600|66359400|87120704|84843104|161872800|223327296|105174304|76962400|80836400|76111296|90058896|56230500|92642800|34798300|30346100|38328100|40890600|47973400|42593400|45885700||46767600|49628600|42866300|33978600|43100400|43233100|26848800|33508000|55928600|40834300|28065000|31287500|23864900|29514900|32740100|30357800
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|27776996|21515180|30311696|20957828|31967374|29605096|37417040|28602212|27642944|28244358|31824104|28917952|37943168|35315736|32900266|42101216|42579376||116110112|68036336|84834248|19241548|34245848|59089392|57531936|23167870|26987384|30737082|18281040|25397960|37589096|64103796|50587864|88237560|31487708|41098832|26217252|26263064|40241120|35418216|14516760|21105930|27629180|25462300|24792940|19886624|19078908|30666372|48825156|34877080|25653330|36665180|22145816|36646964|41373024|20333488|19877974|21065468|25634644|29848776|26099120|31517476|30212410|35880488|52923012||||||23030890|19482884|34588616|34599880|76429912|63990028|36321080|53661176|36967704|48594036|44394944|83515008|30621380|44005972||38878400|30971958|34827668|39172320|39197544|35311496|64570696|64492624|39425344|56105216|27124560|41227256|49763740|82298664|44869976|47220856|58844256|47983056|44875692|70620056|67629792|47804952|59238824|34989688|29735108|25032152|27126666|41419796|34968696|36147684|63494456|51437724|56733728|57533020|70631720|54336660|35220896|46307276|45801948|34011804|44948272|33743668|40377380|55948976|45207788|48797556|77292824|129223032|50554336|43379672|23474148|32038698|48314512|34969328|40164132|54489952|45497064|48215492|44752096|82129112||||||36983492|27739180|30754498|38560624|48841408|40937484|31325992|41842020|39097704|47622104|32981714|43700736|27399804|38331336||39216232|49016148|23150342|31199444|28717926|24184988|37965740|36199992|36738388|49546084|45944264|43776424|51022648|66670896|57769856|88757656|27961140|36647060|47562168|35915808|18054904|23437388|26043072|62740304|31629788|27493460|27889164|34636220|41829920|52034696|87937856|56154512|28303628|28228534|33795144|31842714|45299156|42688760|43030304|50111308|57541208|38298452|47526184|58152460|76753656|72830032|79834552|63112328|87172104|127034000|50756908|66183592|99602232|78114520|77552920|26769254|44559468|78843840|50684928|63271320|41565812|57965180|51123392|69702008|57872832|46822956|48159432|42836040|40480672|50964528||23273730|25864914|33508606|23209012|24684624|24192410|30294126|30807942|40461040|29383328|37667808|34775904|45377280|50344504|52137064|40740560
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|43561336|48149384|71675056|103449536|58825768|89176184|136778688|46669472|54639288|75462528|68253488|43848796|65457212|58956856|102365120|78473296|76111168||111194896|91491640|61288152|70586760|49497204|67398160|102035848|67399976|104929728|72125640|45371648|112027520|94618488|41592520|71782224|39050440|52013120|40416416|34915836|32406482|37317560|34793932|28589848|42074900|66608804|42221388|26267852|28233124|28615684|42449268|61172780|92302592|45447908|105007280|25627224|23980512|34502764|40399432|38205508|32058078|55370900|49820456|34994272|35384256|32706870|49470408|51044324||||||46936640|61535512|38037976|28581998|58459364|34717328|28030852|35021648|44753436|45419140|27146596|37657132|34595812|30060772||29799812|33150748|37882432|32494622|27661700|30654468|28872194|20826670|47198008|30165712|28411258|28621268|46670464|31057780|46535700|64049892|34599884|35419112|80871088|78856320|23755276|38112124|37143264|42017976|40453728|23238480|19612252|37430368|34837460|60937848|88862384|36266584|49721216|89918240|62994468|65561828|26308936|31941128|30493620|35771216|57037836|33238960|51579232|39890112|78449056|79935864|36475404|31877410|34395944|36591580|22918268|34959008|34993844|39431968|61267236|54478296|33992952|38279676|32250254|47581356||||||41577144|48833184|74144656|33010554|34858492|48760812|43354108|45644488|49862752|53251228|115765120|40822040|35242080|55843392||44376740|39882112|43532112|56206040|72035376|26282774|31560840|35456004|27134720|36138464|53370416|68081056|64214272|35118368|42362860|46291988|38305248|47917528|68853464|162324816|51873628|50434424|39172304|33762272|34921792|49082568|22282092|35227120|50983824|22782892|37436856|40810220|39681496|32095468|52648304|29632324|36186292|42793548|35573488|42497504|59408444|29433506|32260152|38095376|59809508|40495560|73462592|71528376|73089888|48758720|51482304|63057140|62168832|62674476|62790900|57293368|43206764|59149420|95420928|69468256|64733192|42912640|81287792|40579132|54137396|48834356|63829808|128251704|60141312|124786136||54525852|62328448|69218248|79807000|128777168|72333168|56520680|79307680|77389992|86999056|78543808|156388624|126767880|130939600|220444544|145492160
06176|101084|/equities/icbc-ss|CHINA_A50|250324000|265708000|400960992|391567008|306207008|315854016|318000992|269920992|395256992|355628992|151496000|218734000|319852000|185218000|240344992|124735000|195822000||306159008|200519008|234562000|181027008|215332000|171859008|212696000|161952992|189847008|221808992|273510016|338644992|342857984|587395008|289683008|254264480|249191008|222124992|241088000|251398000|677092992|321860992|322251008|220928992|257556992|158050000|120180000|139118000|121563000|93752000|167892992|233984000|178640000|189424704|204044992|106456000|190254000|120238000|130766000|129493000|156135552|216213744|197419008|202074000|172924992|164497824|245108384||||||142323008|131115000|129040000|134840000|223950000|131056000|109553000|134950000|175126000|166679008|168714000|201779776|235147728|242880976||298339008|188567008|175592000|184963008|147070000|90460000|129689000|118893000|176971008|164784000|198216992|179304000|197504992|164074000|196708128|256490000|196600992|222335760|259751552|349732000|199898000|352708384|280614720|411696000|292727136|369824992|141365392|321091008|270255008|180523008|178548000|168172000|113277000|156414000|270815008|276835008|142396992|136875008|126671000|242076336|338099008|156467008|345062688|642844992|313680992|232238624|261456960|430515136|205983008|398276000|184624000|168514528|167923008|153338000|256255008|262968992|270035008|259239008|207120992|317777984||||||157863008|175883008|180576992|190036000|262698000|281224000|285731008|157848000|148524992|216720704|242717136|299407008|119522000|207622848||162795008|108674000|118913000|184580000|125909000|129785000|105692000|259239008|134023000|102906000|98105000|116467000|110219000|106213000|102298000|106556000|107977000|173708000|129260000|119389000|112627000|152652992|90759000|82021000|129471000|122692000|185863008|141580992|180307008|133647000|143302000|119858000|125974000|138224992|131520000|143874000|148655008|162958000|174736000|177054000|218886000|343023008|339360992|313448000|331908992|162028992|161604000|176855008|203672000|130612000|134936000|178326000|215548992|170736992|231519008|183854000|175436000|156720000|209404992|186412000|181064000|210148992|298136000|227148992|228240992|264708992|219362000|173630000|187312000|295432992||152164000|140068000|251366000|158827008|125000000|191767008|152316000|243775008|173224000|240692000|169156000|226008000|216888992|166826000|175411008|144694000
06177|101060|/equities/ind-bank|CHINA_A50|84822000|82470000|79258000|99523000|87628000|94132000|65409000|81650000|108877000|91104000|55873000|56985000|43865000|43963000|41069000|34667000|37332000||48572000|48853000|77909000|54101000|43458000|46377000|49057000|37821000|60966000|49461000|49033000|54625000|80221000|64071000|45308000|52766936|61336000|73761000|54297000|70499000|138354000|98057000|81118000|45168000|83733000|48949000|30038000|49448000|34850000|38719000|56489000|92818000|78870000|73449000|42040000|50066000|101147000|36763000|49365000|37130000|45888200|62947088|60488000|69631000|107199000|110395344|78427776||||||63690000|58636000|49003000|52437000|74264000|54758000|36600000|62438000|65541000|40144000|52833000|63723304|96829952|77028520||50306000|40889000|41220000|44549000|38401000|34498000|31519000|37440000|86677000|64957000|65734000|41955000|47397000|52345000|64181824|109151480|50580000|58930764|65130144|106446000|102971000|75783776|106087824|265228992|75029944|95686000|43934520|73280000|73366000|58095000|44956000|49463000|62328000|70512000|195100000|126809000|38042000|38887000|36795000|51367556|74839000|45862000|59825872|67426000|57649000|56847080|46296604|58575360|72339000|115743000|49671000|60001400|73276000|47707000|38282000|52178000|55671000|54468000|42371000|50486000||||||47050000|74048000|53991000|58140000|64355000|39099000|38809000|41300000|48467000|40657576|73480520|95410656|47713212|75385872||98303000|49494000|43589000|60621000|52937000|45546000|55433000|101376000|93870000|226780000|51214000|67000000|55016000|42678000|50242000|68437000|50703000|70708000|36672000|63110000|38319000|69855000|31160000|25333000|35545000|41350000|50906000|62441000|77924000|53280000|52074000|55379000|56677000|80188000|42186000|62149000|115880000|63322000|80158000|87207000|146423008|198708992|181504000|70296000|62912000|59523000|58285000|73344000|81597000|78049000|60220000|100338000|83992000|67645000|84890000|89560000|64293000|64889000|71830000|96030000|100808000|124380000|175686000|89824000|100642000|104236000|148612992|80291000|100475000|131565000||72137000|60719000|71012000|59466000|73652000|61606000|46130000|60727000|80016000|102477000|66518000|74300000|85863000|123733000|106931000|58293000
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|133173968|51373576|33399638|44251620|53589192|58013376|41938872|38178236|61120680|48312400|41736088|38971972|45022172|45965480|39858372|26401000|31179044||35683568|32993420|30785556|41132300|33573332|22024316|24408980|23391368|34943384|27184312|38534512|36054172|36564024|26432768|27688468|24251764|37142572|35961640|26919436|23097588|49473600|23893148|20693510|18493332|36530592|33616244|28485378|22195488|25859740|29125252|25839776|37423612|31569776|38509876|41082600|25692820|35599468|17465480|27306304|27500660|31250204|60585952|37445800|46612136|33437874|40947416|92146576||||||36623500|38609924|70619032|47099200|61629896|23592388|28730524|36000436|52304336|44171044|33750700|53318052|27184860|41192624||27728634|23112240|24753876|24825980|27647884|28805580|37963256|39761576|50047432|36239292|27440606|37190688|47088372|32392748|42877380|79373896|42920304|56820560|62147924|63542560|41113376|78144800|45928484|48816328|51235436|25853920|18411164|24981208|31273050|35604736|33668248|34760824|39551888|56623432|60803776|79487936|42429980|27166184|44501380|54872588|81677752|54008832|98088936|102565424|114401856|152650416|38381908|40041424|46763272|67398296|64541968|99440168|28729928|32026984|28743074|34154332|26849972|35799260|18679992|29557462||||||26476180|31754170|42582428|40877580|26432672|44411264|30588490|26596004|29215972|29443348|45854276|44325828|24109308|35502368||39560424|27506520|39617372|27372596|41000324|60293376|65690868|59101196|21575520|23766532|31183766|36865272|28074492|24245868|21235648|21090244|23168176|24116804|20801054|27129424|19651328|29077084|24618896|23059598|29288144|36877632|23281708|29649540|45504336|38799536|52691896|40244448|30711852|35395072|34582288|27528246|26567524|49507916|37562652|39358208|51725760|44455676|53095360|60583788|56262484|53648472|55695788|60908624|59262100|91508304|46076296|66776812|50970096|43230844|82832064|69886176|50904272|43276284|45828536|65969192|50503888|57557940|88794496|54850548|59398076|62444416|65030688|79394416|50721240|71952496||38733760|54832412|56116740|40575708|33289000|45445504|26434288|38957532|36475704|42832024|43343888|46322228|32590684|53584260|30607084|24396130
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|28298300|40053800|36025500|43867200|60310500|40835500|41476600|26782000|37630600|80331200|60488000|64601100|33600900|32702600|66272000|67000900|28035300||33852700|24411400|22069800|20674700|18357600|26161100|46930100|25985600|26265600|33114400|33389700|33513300|38771600|18424800|21209600|33139500|25468900|20826800|17677400|27051000|33438700|21086900|19015600|23068600|26521300|32849500|27040100|23817800|33706200|22247700|33743400|45992300|39571600|45881500|26947000|32976300|65267700|27970000|37302200|42394900|30763300|37917300|49801800|65348700|39641400|40917600|49662300||||||53246500|109486400|54131300|84431200|137880496|70816304|49527676|53157260|37450772|32836028|20010680|40846416|25766800|25756492||28241128|35750844|24749478|32014024|31640184|21684520|35620632|25131328|27843800|29134504|24909248|21286504|26294084|38459976|37690012|40982700|61277744|39600332|27430804|45331740|25060328|37955816|29326372|27573328|26013508|24863940|28407498|27988278|40809956|41837060|34911340|27768264|47633056|48004288|56839680|67849696|31987722|33197794|58638620|48156312|53343596|50993468|94480800|83485568|73643088|56042172|50758576|73405840|50504464|67690472|70174648|86164576|55016800|82703344|141594112|95015744|39785400|41896196|19941630|31217084||||||34258836|58271432|29700984|46468108|34576804|34193104|31204576|29076192|20223730|20049468|31629556|27519276|29178732|36234032||41417440|27455526|24783800|18024432|22220388|26619404|24254686|35654624|30931638|17626600|21209500|26356400|27963500|32783000|60442000|23214500|27433100|25807000|26536800|25924800|22688700|32924300|32982100|28072000|34808400|59997600|64300200|36713300|45681800|26327800|37716200|43647000|37437900|99768400|26374200|52003900|44110800|35770200|33988900|38523000|48843600|75620600|37840600|55511000|59025800|46915400|71418800|94999104|87550704|141605408|100034600|86126304|82848304|58781600|111401104|56187700|34749300|42260600|53150900|65497200|74071800|66595300|91066896|49408300|44504700|56098500|64919400|118483104|76250000|55250600||34885900|36527500|56494100|38684400|76123104|37868100|32155000|58591900|29397000|51871700|23759700|24016400|24848100|34003800|33940700|25754600
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|2622464|2560504|2789160|2058251|2023091|1851787|1988537|1460056|1831389|3046723|2123162|2954268|5110492|2920919|2941822|1352468|1487422||2006626|2141743|2744633|1925701|1539299|1726135|1529555|1276996|1735566|1533026|3114182|2049093|2702291|1764624|1921253|2370492|2056043|2116082|2761150|2276370|2278539|2064586|1619806|1314419|2445810|2395181|2206489|2463461|2188097|2186916|1875052|2966869|2644283|3324595|1817691|1956576|3814670|1798451|2975366|1667577|2432171|4266095|3494490|2975886|3397389|3299068|3592255||||||2560875|2343889|2106293|2129923|3684826|3193965|1719317|2272031|2273173|3097723|2490375|4794285|2041575|2603380||2533312|2241780|2143790|1790505|2138380|1731921|2317534|2281614|4619840|2498710|3330266|3063444|2909840|2138546|3475517|3921526|1972956|3552626|4414748|3612746|2388390|5135768|3149730|7342013|4772321|1862104|2768738|2217746|2990062|3909600|2360871|3057988|2684776|5631760|5737015|7394715|3771967|3609016|3932491|4269835|8000795|4515970|7977715|11876648|7184665|9314275|10710590|8178083|8136156|13209804|3890740|4277807|6012093|2808277|3354951|4651970|6396927|4819500|3204719|4858413||||||2128908|2158966|2144597|2882019|3513492|2828769|2270429|2099454|1411630|1858351|2412127|2081021|1604157|2869309||2708986|1659057|2830616|2083004|3682187|1939132|2684508|4469151|1823539|1356962|2314195|2192534|1872761|2375636|1542667|1354417|2316777|1836063|1483584|1932314|2025983|2606149|2792662|1387461|1679901|2008584|3035714|2459842|2822088|2103741|3703236|3486986|2148987|2068510|1691244|2511357|1406137|1870461|2195603|2422072|3341623|2052724|1985377|2344686|2394921|1564389|2093177|3275166|2632940|2507589|2159645|3898243|3036012|2524571|4011517|3963465|2684352|1964665|2371702|3497478|5054161|2688670|3366362|2941623|3675518|4734462|2632902|4435381|3504859|3674126||1691473|2176001|4075082|3446569|2511958|2805344|2238869|2734222|2215713|4194960|1977626|2485044|2014474|2776531|2073052|2203823
06181|944533|/equities/midea-group-a|CHINA_A50|15690551|15777059|23934184|42962096|33992120|39892400|36794924|19188658|38706348|26228048|14212447|18259494|22302460|32436552|15649255|15864067|15243479||17989124|37391480|27788750|57157412|12803042|12867893|12768345|13277563|12379007|13554248|23146646|16301524|20123076|12181953|20945616|16501073|19483658|19213388|13013102|14494798|19473792|25935684|19741500|25548980|43297472|19404536|16947144|16927780|24010720|22911544|25649338|38313608|15806609|21698676|17948800|21437512|30639112|13988866|22738252|19101762|20900868|42185652|20830020|36767804|26724708|23259836|25619568||||||10860828|19467944|13035753|18811356|33018080|26580330|14581825|21461040|15434014|20427678|19500148|29421668|26134112|16362802||12773275|11995050|16322911|17339128|15387918|16343914|22812320|13074160|27245386|16076366|19744960|27804272|26085028|30619330|46663288|69940584|39078016|43656380|32526956|36106840|17015014|27604488|27287554|38928672|22655140|24697464|21379992|14255219|23569156|34523384|16067621|19284596|25992648|51228792|100020408|82883504|22305400|22990424|30558188|33159614|45749124|28853488|38019948|48067144|34553504|40175032|22640280|36281404|41440112|45916936|27243190|36647844|55654920|27008600|23501712|31338772|27745374|24097124|22003690|26014496||||||35563832|25319492|13557668|24764968|20553286|17517602|40143184|26775168|35065980|20360048|25993996|28969848|18747266|34602448||52388064|15365677|20995308|17796216|19027544|36746048|64210544|46283836|20270848|16456070|16040627|20989258|21584196|22034864|23817592|13215250|14088456|23843480|16335748|18323472|16987856|22953884|16302356|16051580|21808178|19819084|13529107|31878020|26048594|18646748|23747370|14614702|24440950|26304234|36027404|18646088|16384697|21705190|19709716|23549370|30267864|54519968|38790064|40810384|27354736|22725014|19747188|30764044|28384692|31375014|33785736|37053896|42072308|32252220|58158368|73201064|30453200|29721130|53707728|76530880|53813436|35938168|91507776|34842408|40426292|30034888|28683558|36297664|29169548|36520888||27584640|29205804|35509916|21638532|35255704|42382764|22197440|26346272|55783104|26608468|20195890|22269748|22831368|28664500|24432012|22579088
06183|101123|/equities/petrochina-ss|CHINA_A50|274783008|206108000|258526000|338420000|234464992|274567008|280152992|255675008|270399008|425572000|275388000|454046016|311540992|276352000|338428000|119806000|182910000||294046016|341158016|208252000|574241024|123527200|174559808|158995296|182370896|185728096|149398896|225596400|426152512|523508800|239996800|223151504|204665760|251070592|179784000|153406400|192283296|448196704|198012000|239504000|191389200|119014600|78091904|61928500|70626704|93199296|71010800|126627600|151956992|81773904|145396192|69021296|50960100|77696704|65802000|55023500|81475104|68331688|82479480|110465600|100102704|118695296|101993432|139074400||||||165726400|83618400|73749600|73499400|102921696|103361000|113467104|76981504|53017400|66437700|64046000|76422072|85407264|74673016||73679600|124861904|83727296|57356700|68345400|59499700|59682700|50173500|76655000|90435896|71833104|76014600|82193504|89767904|117512320|95434072|113714600|129510664|116108976|171965504|87684800|104470112|128176584|126721104|102115400|111422896|81120640|153283904|138939008|67854896|80496400|78534496|100522400|78599200|106260400|114443104|109540600|60064100|69175904|118876056|103384080|97299504|106095920|135844800|320579648|131020600|86330056|116103960|86514400|110497184|90678304|93401872|72631696|71151904|99963600|110454200|145112800|109270704|112114704|189152400||||||81957200|94855696|96626896|160613504|199024192|198461200|133156096|100292400|102096400|132258600|267740256|104033136|97692448|104931200||122927600|132046800|106307800|143971008|182015696|101659696|120335600|135330304|114007904|136098208|189348992|237340608|183026304|143796992|94546800|101916600|72538600|55378400|91282896|85092000|80357800|69864000|71448304|76281296|69201504|150053696|79798400|81279904|131903504|74500000|80701104|79731696|72627104|79516896|63440100|77831000|89275504|101040304|110816400|131367000|134534592|80039696|127989104|84690200|113981296|101462704|173513696|260292704|183166496|99234200|94472496|122909296|170406000|145428800|164276992|165082208|213141200|227919008|195210800|516937408|275674496|297729600|387524800|414592000|229769696|209447392|273842400|176343696|140688304|168892096||117270896|119452304|196761600|150544304|283364608|113706304|160125104|158388400|103424896|158182096|148689200|124480800|142940496|104224800|139908304|127664000
06184|944579|/equities/ping-an-bank-a|CHINA_A50|144525408|100409296|99126000|130190096|146767200|91866800|81178800|101437800|153893600|130421296|129799504|113159104|90995696|77778000|64018200|60792500|56332100||64745700|74042896|86549200|82454600|59606400|67386800|100842200|62151900|80430600|87669104|84074304|118881600|155681408|91679200|97936400|114907600|100063504|85699600|173606496|109689800|127926600|145582400|69095400|101587696|122345200|60793600|62146200|72998896|82449104|63892200|99049504|211619104|91836400|127912304|125024400|90993696|180005408|84728400|83035000|65789300|86946000|131761000|124638304|157790000|165342096|103049800|137431808||||||60859000|64187500|71843400|93583504|156004000|94908600|62569500|83056600|126942304|105765904|119574496|166542496|218968304|219412800||81803600|66689000|79119200|88600400|79712000|56442600|67239400|61459000|89621200|103086600|92425200|83534896|97406096|90228496|139258400|161583200|106572304|137737696|125257904|228762704|140420304|200268896|320962816|474927712|133156304|176072800|79671904|124765696|149132400|104773696|86809296|109104704|127869296|157390096|387208384|254507104|55202100|83210704|58322200|98808200|177611200|98353600|130298800|138123392|98309600|105794704|95738304|114383000|131697904|138339104|78557400|78192304|92399000|94683696|102482304|109606200|85261600|55957200|41525300|96608000||||||53723000|91771800|78092600|78962200|90372896|58644100|58613300|68419696|88998896|63212100|135744800|184101792|85803600|172268992||195129696|62111700|97981296|73129504|63204000|78636304|86198200|165304192|79971200|92449104|92763400|106401104|129537504|92146304|113807696|210641696|126970096|134850704|63122400|117201000|82050400|139930400|68302304|55844800|55200000|76529800|60267600|74613696|137300896|102573296|83149696|75034704|92391400|102404896|76395600|137651008|197038800|80145904|75559696|115350600|159863696|263212096|217599600|74288200|61169200|63969800|73016096|104333504|111517200|83496800|77924304|154874496|126654704|112511000|149727808|86604096|80602800|105604600|132179400|103216704|105378800|133254600|341354400|115142896|154775296|134601200|163290096|114552096|131511296|171085200||97926800|84529904|93886896|89690096|72306704|101131800|60322800|93355696|64772600|94859800|59092200|77857800|93140600|66822800|67631200|68506400
06185|101078|/equities/cn-ping-an|CHINA_A50|214950000|257064000|50515000|61758000|58748000|81198000|47673000|49716000|131028000|103616000|42892000|56948000|46094000|54309000|52737000|32634000|36163000||47349000|45121000|52454000|45003000|40902000|28332000|36217000|43769000|55427000|55225000|44666000|71924000|95019000|78961000|44364000|49073264|39948000|45709000|51832000|52742000|58730000|77324000|28413000|38089000|72432000|38042000|46792000|44655000|38525000|44605000|42666000|66428000|41752000|57689132|46103000|37040000|45797000|30917000|56491000|34719000|44436328|92159528|92731000|63622000|56530000|61241828|85757888||||||49707000|51046100|41960300|69887296|122979400|89625696|60025600|96689504|83794896|88185696|78034600|73704808|86949608|60230444||55300500|46957600|45626700|34779300|40328200|30647200|35346200|29789600|49524500|50589600|42134800|40402100|34697300|42366300|65647052|70957888|44836400|83145480|87827312|138043600|60778700|85932648|116501584|175320496|51031528|59796000|24907646|44962000|47181400|51118500|39246400|50398000|59652800|93442400|121668000|104667600|32317500|26768700|37048300|57480968|69205504|34933500|45038488|56566500|56203400|50769160|45749728|49839520|55354900|95125200|45737700|45021416|36436100|41635700|34142500|43441700|38384600|36247300|26931700|41387600||||||33161900|42655800|42204400|31229100|30712400|37532600|37623000|30353700|35765000|40538304|62492036|59444224|35508364|52966320||57786700|32129800|37641100|44977200|41749100|44914500|45521300|84223800|38892900|44989300|72672600|110572600|115733000|33148000|33971900|32462900|29408000|37572200|27739000|33276900|35993300|61070100|46008900|25139700|30159400|29671000|25116300|40785200|60400800|30655100|46070400|34875000|29639900|22847400|22513500|29436000|40557000|24957000|35611000|35524000|69404000|90304000|29659000|25406000|28114000|29228000|29372000|38956000|45257000|40713000|35757000|39185000|41277000|35171000|44986000|53672000|49427000|43691000|68457000|57061000|56670000|84493000|198588992|62896000|53712000|56532000|53243000|52956000|43157000|54327000||34083000|32852000|54065000|52217000|38790000|40099000|26375000|39342000|35910000|54975000|28282000|35234000|40137000|46886000|41233000|42774000
06186|100320|/equities/poly-real-esta|CHINA_A50|55251000|50017000|47416000|42115000|59337000|70208000|54205000|61223000|59287000|84491000|37762000|44491000|48056000|80804000|62410000|111196000|40656000||49960000|120664000|61811000|55771000|70290000|48218000|39965000|57909000|46068000|55601000|44419000|43768000|57599000|39312000|38005000|50911000|55929000|41463000|38832000|43424000|67547000|104892000|83108000|92756000|66865000|81069000|50802000|93681000|37867000|34101000|62819000|68215000|42468000|87776000|105881000|52963000|65895000|47253000|55839000|85332000|62102000|73289000|77896000|80260000|85835000|59475000|98867000||||||56208000|67402000|62720000|54978000|69908000|64292000|48817000|91615000|51323000|76248000|91212000|94350000|133506000|147964000||61481000|62667000|50644000|50159000|74652000|45453000|34293000|36860000|50169000|78765000|86216000|103822000|52922000|64275000|75755000|123904000|91758000|102778000|93138000|124573000|146644000|123656000|204498000|201164000|75195000|153603008|77013000|50129000|76356000|97690000|76556000|65820000|105183000|135179008|222712000|187956992|65859000|137000992|91301000|80105000|105120000|94977000|151776000|253096992|178894000|63444000|68581000|112107000|71085000|92218000|79141000|63761000|55478000|65715000|87959000|107861000|96484000|58654000|58419000|111219000||||||95923000|57324000|46144000|61944000|64512000|55744000|82829000|63083000|111987000|84459000|130683000|102621000|69783000|74176000||135895008|54483000|48842000|94606000|61592000|64745000|65176000|81800000|53528000|42670000|44132000|72281000|59016000|63278000|59256000|94345000|48033000|105523000|51557000|81158000|62887000|62849000|55726000|51360000|82753000|61210000|70999000|106262000|96233000|127825000|73736000|70872000|95066000|124678000|81978000|59828000|96479000|48970000|82694000|111312000|155118000|119130000|104678000|74262000|71486000|67821000|67124000|73271000|163822000|101926000|119170000|115084000|188964992|101897000|114602000|97251000|82942000|72054000|149826000|147984992|75075000|100087000|186892992|93408000|119308000|92501000|157764992|129158000|113209000|217376992||121057000|83786000|151488992|89455000|66963000|81757000|55839000|94995000|158867008|93128000|91726000|78778000|79985000|158330000|159042000|123863000
06187|100276|/equities/pudong-dev|CHINA_A50|38841288|49269460|50919368|42805280|43348472|50258972|72340664|52269784|77412336|36027756|25074604|25779020|19475694|20191252|17548308|17465820|14740291||25718196|20246596|20048924|22504756|12685806|16641290|19141396|25687826|21506296|16988376|18977676|26292154|36328144|28501314|25072976|32453388|51314996|27843826|18993344|19059038|56642780|24939950|31094168|17070002|25661324|17448100|15800639|16681114|11436536|12971392|16234446|25613504|21148914|18798352|15467693|11929853|20449780|11944106|10895965|13095025|15481821|22786780|29885528|21900192|18659542|28438220|31810740||||||20986958|16713352|24494552|24222612|36816940|21770212|16849908|19215540|16194647|19612260|20312880|30162154|30947080|25892520||20352396|18367088|20901364|24065192|20138532|12958464|18662640|17252934|24800260|20432546|31704628|17471770|16180635|18253626|26708550|38192344|25551776|31176550|30550306|47367356|25722026|30040436|32346980|68171224|37873188|43033800|21534532|36694388|33424530|22374964|22662930|22026824|17398102|25212064|43777420|40237052|12601008|13127494|15282862|16269623|32665676|21251912|24034116|27035074|32237372|28234296|21293652|20377312|26539880|38610104|24567888|19765092|17988216|21908676|20616536|27342764|24107256|20354488|18613648|20028296||||||21572692|37072648|25197590|20128164|29503476|21806262|19540404|20026160|22247046|22388072|33979136|31940344|18649012|23795140||32423036|14478347|16568470|21866680|26646248|19975500|23298388|39566128|22541928|27600324|17576236|15772556|16855764|15047471|13776616|17544568|12991819|20980840|17910142|20451392|22253354|21910820|11674742|13023820|12981219|22554204|21294464|28144846|40986084|24438012|43873316|21524372|17036416|18730568|17093960|19660796|41541584|39713400|28872304|25164232|47127632|40565880|30506524|19889798|16195472|12379190|18636396|28829658|21322244|18222008|17846788|23369616|30299748|25729078|24067720|23665322|23255144|20635582|23245676|30065154|35612496|56889688|112759056|55047796|104597232|123446200|60606956|39555664|30623076|33010528||18931116|18401940|31750884|35696256|31755338|23401588|21003364|26028514|25527572|32699572|19904192|19463912|18714192|20990826|37343360|22352228
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|15315853|37028640|19668940|14687186|16895472|16282265|15183719|13417606|14215466|14569016|17129228|15128064|21671856|15618136|18305084|40657560|15711249||25868480|24295760|12187780|21826736|24431732|11597210|12573163|8219469|17303642|11940879|17449104|24863204|14629706|10537674|9356672|10081196|16987588|8351727|10725106|13079942|15650455|12447207|13055428|14270975|13421140|16687685|14962773|16481695|12310886|12863368|16602332|16375582|19772334|21526742|33370198|17393280|19007068|11277255|12106003|12538730|13267476|18545536|16721630|22733332|33312656|25980520|27694826||||||13445754|8911538|14512324|9326078|24383780|22251786|11702429|11902563|9874464|17393332|13326701|31560648|15509466|18089044||15353304|15172668|20787524|26008604|11995037|10566688|16768402|11985238|12728021|14598959|15854010|14849426|33932432|13662405|20178940|27825592|25008740|32397616|32133908|23165342|11099504|30779064|15370891|20563088|11472168|8961488|9317237|8770258|8676949|13508279|18475708|11761535|24681444|19497828|19180256|37638696|9293071|10066022|13209694|15320312|24173916|24289904|19356160|18546900|23039380|13304784|16735453|14184254|16226478|22024058|16169081|17295138|19489408|17399956|34593736|39387472|11500925|13670971|15974383|12142769||||||16123663|14724360|19538592|27522990|23218914|35472144|44123140|13148614|13406457|14620437|16500861|19689248|17430840|29408116||33174572|20515252|22953432|16702437|11430695|11667166|15908175|17959412|12532472|13311724|7560092|10053343|8855215|9772534|12956660|9419699|10377287|16615565|9302575|11485727|10727735|17477440|18021956|12622754|13791411|12965318|15923712|16937890|19471356|19734912|23155192|15016138|17185824|14035778|11709747|14061081|17317628|15824511|32856778|19161580|36160468|14321813|16658516|15105504|13716453|16165427|17985680|21384730|22393582|12946571|14635826|24027806|21550892|29840424|36814364|43327396|24877108|21415236|14016337|19193698|24149020|15560036|21839396|21389220|21707760|16056270|16757726|25217328|30552376|26911846||17218908|30704544|27230292|28241530|23639868|33062782|21171480|29784700|31990434|54346840|49623888|27377666|15519849|11420293|10987149|14338535
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|18938396|16520400|15334101|19048928|17602560|27690720|13812200|13788010|20133992|20812468|16362674|16535998|14975142|15087861|13481978|11614903|11479384||18819208|16927868|13075067|14395438|10543000|13949875|15433454|13556665|11124702|14927500|16428106|13573476|21373046|19209564|15341282|25840314|31349196|58286620|19014704|12912741|32114694|16617687|14793443|15838251|23813420|17016444|11388810|13153961|13859483|15818799|29834004|23222638|16333408|28945716|15544467|10628340|17319466|11659764|12185644|10479554|13210949|15767243|19733218|40541416|21103696|18961232|31335018||||||14846037|13651402|12265979|13514470|25178932|16146083|16092572|15195789|25310856|15812715|16946444|19455298|12575631|17267384||12051968|16359908|12270548|8882286|7889814|11575523|12401354|10560425|21113360|24280968|18632714|16135980|11757742|13638168|15542401|20482882|14862066|20689496|24782576|25035388|18105296|37415348|62628248|35325832|23289590|18173548|12117680|23613628|18864500|17393128|16448089|15402046|16305404|24477096|27649464|27641998|14594138|12817219|17276092|18266340|26251652|14820289|27968508|18527350|20048684|18852292|15774992|15253518|19739308|22046796|11925145|14810268|15550182|15813466|16553031|26146088|19479784|18443360|10430301|12135161||||||12980346|13668283|11950643|11825635|13712969|11899234|8861726|15072577|18517976|13846396|23014032|16272575|18702044|18117864||17835294|11702803|15345997|20930632|15736320|13682156|18675888|27916188|20894358|33675592|49815100|16426978|22711054|20999096|27478476|15723886|17169916|25223092|19692426|16749690|15739993|29146244|19507200|14990329|23170620|20220962|21479042|35774040|42038776|30953120|26833658|22658916|17068896|19167110|26568092|21420208|26542440|35967520|28366280|38979084|45908120|40687828|33805064|42431732|102799792|150165984|51826612|27221740|44560088|44995720|45814760|31511132|66610516|63005368|49682596|42599892|73537120|33322240|24755596|26147168|39364156|43071900|80651464|70199232|44047196|41498488|32538172|34636168|47389556|47003484||48013604|63524596|28460620|32375552|28633072|30344902|44047780|98972520|48911392|46125832|38459760|52100744|59468912|55194472|66259148|28879072
06190|100289|/equities/sh-intl-port|CHINA_A50|38743400|19501400|29564100|24810900|22016300|29008600|22352000|26368500|37231500|28327100|15715500|18141300|25184200|15325200|11702000|18109400|14768200||35967200|30737500|20129000|17967400|17443500|18926800|28197900|20960400|21632300|18528800|35276500|32123600|33779200|36118700|49106800|26521400|27577800|18643000|12852000|19789800|31997900|29119800|58611200|31176500|27126700|26499600|12288800|14335300|17153800|12189900|21407800|20837000|26845200|27668800|18895100|15466000|26289900|23391800|18607400|15950400|19598000|16586900|25291800|28958800|27576100|15775200|22386800||||||25887400|14223800|15913500|15582900|21315400|15918000|17469600|19154400|15908000|16329600|13916200|15133700|20871800|28630400||18148700|13531400|11807600|18674800|17665000|9781500|11739400|9818900|14845000|19335700|15284200|14333000|10883900|17008800|16109500|22473600|20476200|21459600|31505800|41607700|19769300|21252500|20518700|21740100|23328500|22780600|11123900|21990800|21979100|12648000|20749500|14588900|17025100|16185900|20519900|24867800|11853700|11469200|11553300|25642700|22085000|16716600|19830900|22016700|18871000|16290600|15403300|13695600|24031000|31663600|19238700|28998400|27609400|17381400|17567900|23349200|16403000|24861200|20005000|32936500||||||23140100|24756100|30072400|26436900|30900400|38872400|26756400|39518700|20621600|22998100|41371400|25090400|24513400|27867200||36076900|30675100|26573800|41318800|42450700|28544300|39034900|49195800|53120700|22827400|22674700|33434300|18931100|17351100|26568900|20228300|24109100|16553600|14273700|18886800|16966600|20096900|11980100|14411500|12613200|15639900|15468400|18661300|39321700|26867800|28495800|19483700|15677800|14318100|17440800|17915000|18100700|18781700|20244200|31542000|31679500|35637200|27130200|16309600|22931900|21690900|28029900|49052900|57584000|30966500|27739700|32905800|33264300|27464900|31815500|36314400|32295800|21645200|36653700|28253100|34321900|39461200|48923000|41710600|53966900|43889000|42992800|45256900|45866900|40026400||61997100|68718000|39584500|42936300|37075300|50029600|66554600|34408400|26412600|42090200|41131700|34349400|38302100|56796200|94246704|37400800
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|4671987|3751611|3217195|2872072|3418209|4607309|3181110|3304705|2410375|3279343|2422302|4444897|2492123|2410801|2744280|2604579|2047411||2975277|3852262|2255825|3121222|2053006|2274746|2655925|2488835|1806829|2434666|3498190|3643387|7471457|2979545|1802721|1514346|2869252|3111542|2283934|2005228|2612657|2072541|1667888|1963514|2352574|2827988|2589452|1644267|2013683|3476801|2553665|3324954|2306265|2275575|2112579|2610981|4017291|2014691|3214001|3696817|2412291|4771216|3199486|3994194|2708920|3347747|5009658||||||3015155|3557523|1992737|2697664|6336432|3903202|2787303|2537016|4633145|3531384|4364555|5128916|4226437|4468556||3272739|2812827|4305686|3052372|2199896|3221419|3014784|2369469|3331582|2818384|2720165|2290036|3754507|3287476|4612326|8694200|4367723|7637890|3810305|5368763|4005873|6695228|4008456|6201241|3190693|4396201|3134293|3457970|4722811|4538061|9617786|3586653|4247691|5269168|9258499|8707576|3760593|4611466|3667951|5893767|10264143|3944446|7842400|7154826|5864651|3701495|4659495|8314793|8537721|6277618|3992932|6280011|5600663|6948738|12084945|19917888|4026899|4188814|5169435|7729483||||||5789616|7795803|7576015|7899222|4123637|4713616|5170544|10185221|4454899|2771142|3338221|2888799|3328355|4166452||6289012|1778160|2113185|2320389|3965427|2209279|2908463|4492654|2138544|2792510|2571984|3280281|1828232|4722831|6314733|3571204|2608161|1989234|2422711|3095449|2609765|2709644|2255291|1785206|2588472|4080947|2759140|3057973|3714025|3222010|4690900|7542909|4009058|3263244|2746275|3712068|5973481|4591266|9092637|5552914|3218959|4759621|3852503|4093447|6460710|3798612|6398508|6790862|7724386|10032820|3932607|4879065|3643023|3589204|4271419|4708677|4130993|2772850|3527592|5086169|5370923|3450003|3718294|2524104|4725449|4429088|3342753|3953920|4205083|3771860||2723747|3057048|4104601|3070878|5176991|4466727|2760244|3525639|2404673|2975934|2265609|2488973|2544084|3106421|2961716|3523440
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|17938564|15039314|14812682|15489726|17609068|12091951|14800856|12617246|14406696|18555288|14465308|21080214|27283392|19119446|33973208|11303817|15107492||14247340|13366024|12758987|15148689|15953932|10918609|11879852|10253022|13284214|10853212|18789280|15464264|15607045|12054371|12988009|10284259|12647223|11095657|16850486|10219130|12527207|11140226|9283668|7447671|15446575|11480142|17299556|20395718|14580801|14100545|13939573|19166754|18446776|21337960|16925792|18490190|28908784|14032129|24493992|16905732|15811588|33407544|19935208|18327160|25655224|25724708|32180876||||||27348024|18119892|27241216|21507890|36352480|24506446|13822699|16999458|20275236|27557314|23338296|40279056|12883584|18206204||14976495|16850492|13937786|15227535|17829834|19861964|24442392|15385319|34345756|19418436|18642632|19934420|28698912|19276220|29905954|41957764|15644818|31128834|43369520|29795800|21047820|44092116|25228604|41040648|19013148|10676624|15085804|11346208|14376998|21762482|14585598|16558118|18259366|27656712|28195258|36853384|17674812|15124223|23567786|22869078|47898344|19281932|31867440|39155068|22591664|25586220|36965492|17959324|20962964|34403888|16321002|16120045|17392932|13968916|14670055|22872292|19140140|24238544|16389813|25650912||||||16701001|17564712|24431050|35443992|21041612|12025892|18211404|12764774|18488126|17237096|17805222|24493222|14343803|22455448||20318848|14867178|14150787|14693767|22432012|15592424|15844189|26733348|18643252|25430564|24378684|17485390|18025460|22924844|15513018|12603780|17955216|12211628|10997543|13844011|10861895|13967051|14354932|8538631|13025113|12701711|13368553|15403054|17673794|15608201|34031092|9260926|9749124|13747445|12479902|11698563|11072844|11249772|12021415|17803426|20720892|15107930|18991870|16993480|19257468|16409671|26677066|22763312|26296492|22587624|21936590|42521448|28997090|31678590|36637472|24518674|15972518|22352764|21811576|31195436|28620360|20500586|32544108|19733328|26434592|21563044|20783888|32527872|29507704|27814176||16522354|21930244|48654484|51093208|21068308|19431756|16395707|18855234|27645320|45229676|14878282|16560504|13341235|17765146|15255576|17068608
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|6197406|7004202|6646977|4931092|5148801|3236333|3321595|3698471|5054532|5389531|4558788|4609593|6898186|5837697|9013338|7194988|3035407||5428970|5690783|7209731|3768814|3679296|7033916|2870084|2828588|3444815|3658719|4887211|6063429|7833553|3160289|3247286|5296225|4332260|3086619|3631460|3513507|4819209|6434564|4380615|2384336|5718267|3577314|7312958|4387560|5229179|4881494|6382623|5029516|6210216|5820477|3525580|4220377|9348052|4653557|6722414|3090638|5116740|7386082|6736626|8671429|6964769|9217232|7374661||||||3916583|6278826|3615241|5894571|10590305|10415285|5373686|4478609|7001538|12282508|6553571|10977250|4510257|6215801||3333417|3654360|3922475|4027083|3655954|3628073|4816259|4924991|8639097|3960234|3771903|7214481|10319780|5509190|6986425|14544582|5298105|6116907|9602608|4728714|5234929|7998307|4377025|6624770|5307695|2970797|3261578|3179051|3442180|3800292|2581144|2813026|3888709|7487027|7148893|8192919|3868129|3739861|3679518|4455394|7996757|4372706|10780307|10584607|6042591|8612175|10649981|8187657|7226731|8546157|3860659|5531631|9637737|5874254|5826724|4383995|3733441|4611747|4248014|5698709||||||4339465|7167048|7680377|8369390|7181108|3517543|2704912|3357351|4819302|4940561|3853308|4572168|3965846|7370589||5150951|5402817|7878823|5353684|6994730|9078069|7008950|6648400|8239811|13299305|6771755|4115487|3693724|4256840|5461630|5233102|6885347|3796368|2823099|5122733|6053970|3433163|3682557|2059806|2294815|2891355|2883257|2886596|4409805|5284859|5502003|2737223|3776125|2495781|3212779|3397211|3640699|2542086|3147621|4807806|4326183|2469988|3466007|2979271|3337494|2731674|3369240|4429179|4057895|5134954|4047760|7530676|3388974|6425063|4816621|4955491|2989129|3489203|4581121|5900163|3944755|3377232|4102742|3891712|4634512|4962067|6672985|7494650|5573896|5089404||2968819|5544571|7561627|5361061|3752939|4325352|4885007|3052360|3473951|7217957|2818985|3225013|2676496|3416205|3798298|7135518
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|42125408|45613740|29235100|17982120|24460080|44267928|93756088|47396928|32024390|42857460|8946690|8364620|17893530|49050280|84986576|9712830|12037620|12663680|18827920|14790120|66978592|20038320|15762630|68176528|132509160|9396020|6400570|8027180|12583200|25134690|7119090|4408240|10304910|3603820|5282240|4064690|4179920||4263240|8118200|4654240|8970470|7275360|6061360|6516240|4668650||7625710|10653170|7455500|7203460|16921360|18997540|8021050|10212080|13853610|17045400|25472960|9754950|7338040|10951720|24406150|15964080|11700760|10579860|9009700|6203280|3863710|7773450|6141650|8036120|17308700|11822140|25779550|20464250|9939670|12463500|20633050|14265710|10996420|4009450|11309040|3071600|1945760||2846610|4094470|6730060|3517410|4070000|5296600|3024050|3816940|6023040|3621480|2360190|2865150|3426260|2806510|1763520|2359420|2221300|3708870|3866070|5702490|2679370|2428260|3270960|2468080|2298530|2325250|1680570|3532300|2583520|4171490|1870320|2579610|5035330|9558830|6852130|3219200|6254380|6076310|6768170|4787920||4046950|4232330|6548690|5789980|6602480|7292770|4380960|5172910|6398060|5388540|4117150|3613890|7190370|5464350|1955090|3846830|4868110|2889720|7224260|5158040|4801820|7167190|9178300|9801900|14779520|6937020|7906530|10929530|26588800|15993680|7287590|13365410|28890600|3419510|5532560|5134990|10474760|18236930|5399500|4027050|8150470|37596680|11970670|17103810|33598728|6853650|10230680|13871550|30108680|20013260|2225980|5097250|4923360|2602310|1638750|2225210|2407670|3848810|2400450|2949190|4593960|4837690|7247030|8777360|5469410|3163810|4261670|8579530|2633470|4299570|11107850|11835940|6291460|14222690|11744230|16177580|2588300|4432180|2265050|2806080|4294530|6330230|3789510|4360820|4481920|8173990|7856010|6616650|4064180|5024590|12857310|11703430|19476830|10837420|4151620|6511900|6516410|15909220|8997500|14701220|10988540|4927080|5026040||2965990|6057320|17949530|18667200|6371250|9640440|6146470|6010300|2482920|3454080|8904230|8588820|3249890|8203220|3927440|3784240|5273230|10053680|10171350|3773510|2945310|3159540
06195|13678|/equities/afk-sistema_rts|MOEX|44199900|43535300|72248600|112854600|11647800|19280700|25367000|38938900|30973600|30748700|27631000|25562400|51961700|56631800|40553900|14520800|18126400|27682400|30336800|34337600|46856300|25623500|38223500|43718200|47695100|67100800|24490600|33668700|57247100|53311800|20184200|15152400|23588300|12738600|17378700|8729300|12527000||10033000|27727900|23003600|23586000|15739600|20922500|19029400|8581000||12035900|30057000|23109500|20496300|33469900|48571200|29006200|16003000|22825700|24907600|36830000|35028200|61826800|21637000|31792800|35244500|28798300|13341400|12370300|8962200|25049500|26992600|29373800|16934500|23880100|20939500|25590900|31029600|41236800|16944400|19873300|9855800|43848600|6263800|5246500|5922900|6285900||11282300|8001000|14111200|10125500|14851900|10245800|13778700|12856800|19718100|18128500|11345900|16720200|6768400|16089600|9852300|11228400|9734700|29375300|11031400|12934000|6588700|7403000|6998500|11062000|19438100|16931900|22603700|9476900|10711700|14989700|11415300|9123400|12980200|31271200|14061200|14517800|35879900|40878700|29202700|24904100||17312900|12025900|16796200|15036100|17724500|20298000|50356500|34989200|20838500|14956900|22240100|25143800|41234400|20519600|12599600|18922400|14869900|17896600|35951800|18469800|15998100|37469400|37165800|37743100|47819900|40652100|31957700|48372800|72610600|70475904|25538500|43855500|65177700|10549700|20297100|13622500|29454500|14688500|21386700|11112600|20596700|44936300|58266300|51252600|18690200|14608500|17884200|19273300|38761400|10663000|18805000|16496400|23497000|10522600|13384500|11916100|26781900|18347500|10892600|11330400|25089800|22678500|11387100|16530700|26288600|43926200|22376400|16898700|24035000|48912300|13864200|18329600|29360600|19957200|17754000|15981400|12530800|19611700|17944700|19835500|25087600|32376600|36452900|16494700|12094300|25025000|24618400|16783300|33622200|53505600|63653500|42703600|65229800|44516000|57665800|64269700|23391800|23216000|35341000|9084900|24067400|12152700|10037900||28090200|20145200|11985500|16395000|7851700|10084900|7448700|11271100|11708200|9114400|8312700|14888400|8418800|13492900|10635800|25126800|21236800|117144800|17554800|8390700|6753900|10055100
06196|13720|/equities/transneft-p_rts|MOEX|2268|1629|1568|1793|2848|2472|5269|3271|1918|3071|4118|5668|2055|5860|5649|8085|25169|10806|12033|4943|2801|1751|1682|2389|3695|2645|5294|9847|9402|13729|11173|1983|2578|1727|1513|814|663||990|1399|1407|925|996|687|744|214||404|1343|618|513|1057|1731|1388|773|464|725|2049|6181|685|652|764|1254|1347|625|525|766|421|481|956|947|1182|779|822|1851|461|301|663|470|538|275|194|342|321||699|432|586|499|759|869|584|1039|1447|739|1032|772|477|829|363|375|163|432|288|567|367|208|210|391|620|204|255|547|549|1426|560|646|1668|2885|2989|590|1057|1493|973|1776||3598|3599|3564|4707|2581|2747|1088|1166|635|443|791|922|1290|1121|364|1046|960|1139|1959|850|992|4022|2090|1650|1776|1074|1329|1646|5557|2778|1241|4177|4687|562|528|1235|1153|890|1155|762|671|1830|2828|1643|3950|916|2928|3295|867|685|518|311|812|534|432|403|505|560|735|687|1215|3192|1897|2149|1478|2385|615|630|448|350|331|531|804|376|466|589|818|2009|1262|471|660|1135|1850|833|351|528|1092|419|478|655|2124|707|631|341|280|426|587|444|387|331|635|822|2501||3178|2013|411|503|391|820|1632|1307|427|633|468|401|248|483|341|761|248|329|192|230|154|193
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|11705440|11553100|10128940|8339940|14388390|18951770|12921570|15442300|9830170|8504000|6563390|11495290|16943900|23630320|16823460|12644420|22974200|11975920|17444690|17101390|21859080|28787700|8026010|12132550|20175300|6417990|11811790|13568900|46991020|23968450|10899820|8084680|8941060|5451820|8864140|4410790|5230320||7162570|11846310|29189980|10988710|10271660|7260900|7371170|24663190||4392510|12713610|18673980|5764210|8155960|14857930|14547150|4888880|4213400|6511270|11383330|12584710|15179230|8867240|8598930|12458700|13182260|10455620|7778880|7853530|7451180|15293940|17817580|10513190|28384560|16028880|37352568|29510150|7023410|8473450|12277940|7763120|5887570|1772130|3964010|2070960|4531120||5780810|6776240|15271000|8925500|7053430|5903020|8179290|9987760|15483310|9198120|5504570|8568480|7570660|8857440|18515130|38068952|1505190|3940410|4761130|5821980|5248110|5060540|4793000|4871620|6277340|5404760|4236850|7352760|4345130|5077390|2863750|5670790|6290650|12810280|11434060|21548520|12126970|16701050|7285870|9707570||5832200|6504910|5725270|6957400|11122520|17234070|9948870|14500820|9891690|9365650|10330200|12863240|7833690|6559150|3725670|4348190|8463070|13906590|8788280|14009670|16995970|38110800|10412510|14125930|11010560|11013210|7316590|9248340|16927560|11877530|10973950|14040350|19397140|6034260|5830810|15781450|16187870|10292350|13700870|16020170|4989840|5034330|13760450|4594540|6679230|6889410|7376060|5417370|5409730|4872020|11000060|12909340|8323710|6127660|3356660|3385570|7359200|10105870|4074260|3998080|6253600|4086090|2780890|3410270|7058260|5431280|6243930|9442470|16165090|6095500|5451960|4422230|3233000|3076730|4311910|5952850|3435590|5969150|2970280|6159650|5215960|3667130|4187090|3877160|4639620|4289460|8599300|10855380|8783000|12684950|9856330|5126280|13576150|7173380|6418880|5303090|4763990|6038440|5148860|3635670|5696930|3768330|5490530||8664980|17148880|19200420|3699600|3302060|11897400|4356920|4387320|2844880|3968440|4356790|8771090|3794910|7152940|7456360|8256110|3288450|12702170|5529100|4657090|4997330|3366740
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|468890976256|703268126720|323628367872|137647521792|167693221888|103669268480|250942291968|218843136000|97408532480|192874348544|42830639104|53348298752|59996749824|139411095552|88429846528|59084419072|146200117248|545679835136|485235359744|401936842752|68399730688|33790679040|54341980160|50979061760|90530562048|126451048448|64371941376|100895825920|402645942272|673816379392|71995703296|22706259968|36207951872|25027809280|32572819456|33128699904|21302839296||24540499968|30988050432|22269579264|40114089984|39766568960|30927869952|34081849344|23815610368||13144380416|52725821440|38471581696|31729180672|57120538624|66842640384|41106968576|23036999680|17729810432|29883080704|47785529344|91083522048|49279660032|46911778816|52995289088|89606356992|38953660416|74454491136|21798590464|18835499008|45084278784|27517030400|27879309312|19920510976|40591548416|31694090240|51411591168|59690631168|41121107968|30846439424|52826329088|17326129152|39558909952|16107440128|15506459648|12781349888|21387319296||51044761600|38612471808|148064796672|44723621888|40172900352|40642621440|91673739264|21811800064|34557050880|24301520896|17172299776|36519071744|25635080192|17126460416|16489960448|19199449088|25221279744|92482961408|67929001984|48828260352|14539920384|15840889856|10595529728|13036460032|21612920832|14044569600|21549629440|23320039424|23044229120|31512770560|23876859904|31583680512|34916708352|78295580672|56006778880|47581650944|90875412480|62500761600|69906898944|47761911808||28359950336|32668909568|23911860224|33601460224|45094060032|49704701952|51385958400|63899668480|45914800128|42857758720|59748229120|71584817152|77165600768|45555318784|42807259136|27375990784|27777060864|41081159680|57152159744|42921861120|30618669056|53028511744|72075026432|74617602048|129066778624|73861406720|62557769728|75089346560|131286949888|61153968128|57933189120|97619591168|131611279360|24377640960|38209990656|32174239744|44495728640|46147678208|48800821248|30176260096|48011239424|57602338816|99815170048|72588640256|78824931328|48425111552|77254320128|50050498560|26975340544|10865739776|15858929664|17220450304|22618068992|16478319616|17007850496|15518100480|41140760576|17947719680|17785520128|14787609600|18839050240|18732570624|18270560256|23769679872|25334269952|15688909824|19773650944|21005520896|19968419840|16443339776|16027750400|26637330432|22175340544|21705099264|23651039232|24706289664|32032280576|30482030592|19932628992|23313250304|22543310848|24178059264|30737190912|23565199360|18567479296|22802909184|31627190272|61765120000|41462620160|33495699456|57706770432|36092379136|53939281920|47904940032|26584940544|51718500352|39353839616|47154368512|48161611776|39109431296|31430569984|35810820096|32523270144||16023640064|16270650368|26625179648|26208780288|20480149504|30221139968|30268790784|24634200064|14975089664|25536329728|19001020416|32812529664|20856780800|26898460672|18746789888|20766169088|19665299456|37523869696|26857050112|20155060224|15195650048|26819880960
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|195160|197300|131160|109990|515330|180380|200420|210310|148870|185940|116200|128220|126920|335820|375140|308690|361210|365310|942800|710930|262510|176000|337840|172100|262520|685750|218630|504610|2854210|514960|1176740|2093110|14115140|652830|809660|270940|179930||368230|479900|276680|268260|202970|291690|196090|144970||566460|264700|223890|364060|1605850|369280|213590|187440|218460|558640|442540|520610|284980|605930|988590|1133140|964680|519360|416620|400750|291700|274830|675600|415360|440850|351020|412150|630250|277570|282610|630240|400540|448840|251400|337850|267040|879220||11231380|3246590|870840|576030|620400|374870|431430|401670|542460|1023520|1081270|1102710|439800|684480|440900|1053920|1034510|1627910|1605880|1465970|1021470|819340|1801600|4199470|2151300|3142740|5491390|11740010|16195070|29696460|11642780|13970480|18599970|66561728|132630784|51843920|19353950|38356608|153451392|54483568||1529380|641130|2033940|552770|697180|1145540|987860|1222720|1014870|1361100|1041940|833230|2350980|1475100|605680|2010610|727310|1028630|1694280|1295070|710560|1458170|1244120|1433430|1810930|2027830|1150720|1319590|3030540|1113390|1080600|2520820|2811900|583100|619270|638930|1930850|1521010|963850|513270|626050|728990|1311750|792240|1133900|600380|1183300|470850|811460|825160|1899720|1816100|2695690|3019960|956440|583430|895700|1410200|579590|562920|967000|1540270|470580|495830|893160|797320|780910|623320|816300|747460|830500|2205700|1823370|1099370|1176300|1883760|2909220|3146800|1180180|1042930|1655010|938410|1148820|1522000|2125680|2885400|1103870|1070320|1294800|1193820|1428940|1078290|1635500|1925530|5766530|622260|475900|679300|690940|609170|1028270|808940|697800||531840|2711820|539270|605140|540440|509390|503290|535220|1292020|1263590|861820|1279140|911480|745550|605110|576350|739180|604310|419450|638900|267880|445870
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|1843170048|1903570048|2413619968|1136220032|1402669952|1012860032|1178579968|2230429952|948670016|1168749952|641340032|1209740032|1883369984|8069910016|1774179968|731100032|1443750016|2329550080|4081949952|2694030080|2732890112|5259539968|863960000|993920000|1601689984|1180739968|563000000|726480000|1339309952|1465479936|1274140032|1009459968|1139840000|1791859968|2468189952|1051680000|2653979904||777840000|723489984|414680000|1159340032|627190016|775310016|612680000|175200000||266640000|546470016|317590016|381009984|540259968|1488470016|938689984|1214320000|528489984|1087379968|3712999936|420990016|453990016|386649984|323940000|439390016|591280000|616339968|622120000|629619968|365080000|374620000|338900000|557920000|647689984|728680000|709560000|1108039936|1000689984|791180032|3814619904||||||||||||||||2331140096|716070016|298910016|416540000|401700000|438240000|384009984|249090000|374209984|1037710016|408510016|433980000|273040000|302129984|407630016|392080000|821880000|438230016|483480000|633219968|561640000|511240000|592640000|400110016|712700032|1259049984|759049984|734480000|488060000|1080470016|693649984|665379968||999750016|2192829952|351620000|345550016|407209984|946280000|899720000|807760000|843489984|836430016|1190649984|1061859968|827520000|701660032|270750016|755609984|988609984|1876790016|904870016|475750016|1085209984|599820032|413700000|712099968|1134220032|745000000|777449984|872889984|2016550016|1126360064|650120000|1748679936|4548210176|885830016|761900032|1400880000|809510016|436409984|877030016|681249984|433910016|915160000|2663239936|4219460096|804000000|1853229952|4109250048|720140032|393289984|269540000|267940000|390289984|445310016|435740000|387110016|292980000|420860000|510449984|482580000|580300032|424340000|592409984|720550016|908289984|1195769984|3259889920|11286200320|603459968|598889984|1002960000|799910016|675420032|2644219904|1613209984|603110016|1456220032|2937449984|9319409664|10541060096|331630016|518880000|252130000|335560000|440630016|381860000|186180000|401049984|583680000|393769984|969539968|1545990016|744200000|853929984|765630016|419680000|466190016|593009984|758179968|875660032|897139968|1591539968|2017970048|1181539968||853480000|888270016|1211990016|849950016|899630016|1259440000|1283600000|1236220032|1726400000|4531879936|2334180096|833649984|204000000|439360000|253080000|349270016|275809984|817320000|1125570048|784480000|430300000|481129984
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|38845712|49286968|16609200|29273380|44375968|20942550|38613080|47950672|41506688|28695010|20380880|30771170|37417720|118205120|23369990|17927510|30250960|32905650|73197080|22791210|31382430|14713810|22448680|27050730|36031432|14775980|18755770|38941192|107470840|128096680|41756740|20918470|24955980|17511280|20242370|17242280|13951080||13857120|19513700|21331010|53198820|67730800|18437840|17130630|9977840||11653990|21395970|15317010|13264910|17324800|27565120|18614580|11418540|9874270|27661050|16688290|13954930|28144330|69539880|11991300|14240340|15129060|10740220|12293860|12385230|15570640|16620430|15094450|16523360|15637850|14474410|18071260|14684580|12251190|11374610|25247100|7348430|9747070|5247160|7605990|6677170|6386140||11643310|9234560|13612100|20333960|15149270|23300170|10571570|16525360|15671170|19335040|13726830|22023150|13893850|8494600|13175480|8318520|8847010|11225820|13489070|12272960|20380560|11990650|11838510|9804330|9571790|10192570|10807160|18366230|9949620|10291110|10143350|10921310|14139420|33224560|30081630|16602030|23976360|19094240|25270830|22049230||18183990|18473590|16818990|16029910|29765070|23317060|34577420|47641352|25935680|35542660|14362750|23659150|20793190|26848530|15405020|19844500|18207590|33263090|117002016|101567600|51655640|53221220|49758592|50702008|245888416|70257168|83423272|81350392|103858496|62916288|126460976|100156144|213251680|21338940|37380700|22166490|19834970|21638060|31291710|27284440|39144112|31496650|51580940|30359680|37791568|83676832|239413568|112562064|30577150|13018100|14907210|17562350|26932120|22797150|9218560|16035660|24237120|33089780|18502690|20504730|26791740|20457670|24425460|33176870|49095300|13353850|12063310|24300060|13080650|14151520|22017040|28393430|20004890|22138550|17869300|27814900|44078600|22601570|16988830|23052570|29125140|33253510|46890992|46550688|28893760|43747568|82419920|76016248|82969136|114378496|308032416|34170360|39961760|22197920|35940500|46762608|48837192|50661420|21076640|13129490|23547120|33734980|47542288||20352100|26451350|40392440|15684380|14848710|18775010|16707880|22582050|19592220|30930880|54310020|146408544|37552300|52381288|30637540|27615130|24980910|51227600|60032368|28311920|17353200|24430110
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|214424|175172|275706|109706|315834|141956|231785|284964|257650|270362|58247|157217|91294|270514|328060|154353|267560|1241131|271134|109800|376883|198608|263362|292719|613600|138807|159781|513899|547680|322015|425375|210005|322974|1250365|152663|77998|100923||105765|212260|104242|267948|289363|103131|163559|49760||182381|161455|200599|202287|191990|476717|199448|154345|111366|128050|267195|538555|531305|364034|106577|237137|765482|204523|292508|170458|170297|148186|167592|134190|224668|569144|674699|265651|180107|131745|540538|161232|179022|147708|127817|248000|192131||81528|81695|148066|209952|143282|114386|106675|115003|121401|228492|48181|83434|50316|155092|73675|90946|88101|101258|126835|106463|77696|98805|66225|56679|109408|59901|108141|121435|65468|107785|97065|114166|95846|284144|189274|254765|303604|73851|156137|120398||80665|261141|108400|139089|160733|134781|198741|198555|233171|128024|88687|151613|414579|379550|86775|117955|39356|145576|151950|75469|97586|129378|216635|285858|109828|171041|92291|120732|369399|183609|191707|500246|1020035|1262103|806167|249452|254210|309917|120134|123755|67243|122212|320954|230395|204592|223632|237060|448205|217443|86326|208747|93686|167943|103996|309774|35190|80863|60123|130144|167217|189645|331474|101682|134182|115237|67846|124448|245431|243186|68742|64681|88382|191279|266190|42604|42022|49233|76046|65347|86848|104273|95955|127393|152802|105198|71632|225226|86334|95733|74953|128221|79626|101099|109421|50040|84570|102342|127531|84122|48086|163812|154476|83462||98457|75960|123254|205421|297729|263571|90792|103674|106919|28168|43390|65989|37712|77628|80634|71967|51049|234643|112423|61214|46024|69187
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|369168|636967|719920|1129038|658202|47179|43061|78040|54686|70234|20165|29796|28913|163902|82709|53236|160059|40914|35632|66743|73425|48827|200261|54099|89600|297875|47441|43065|37900|69977|134711|65973|84308|89960|306712|310764|284716||29565|37530|18043|44656|32819|109837|38783|12853||28518|69470|24700|24735|51472|139281|89562|81750|148321|57432|53025|39240|47639|43822|55397|170361|54856|36651|40924|33576|54392|31877|21806|20162|66592|67155|77768|145335|92759|71435|96826|45139|13706|15695|9355|12100|42051||17959|24982|23946|15916|38651|21360|41022|90736|78787|35451|48443|92496|24918|25822|16530|37689|8397|15779|12213|12473|7439|11662|6957|9980|11445|34528|4840|46640|48640|108206|19834|69062|80971|105423|51815|48839|42992|30136|33805|36477||26056|34823|71229|22214|54172|114179|127342|30953|48870|21320|48673|60450|64528|165276|17466|58892|110780|26018|53463|101987|165289|60177|63175|124275|130134|74903|61854|170399|131720|64474|64005|162115|317575|198095|335960|84215|156301|526668|492533|123652|40184|50522|117067|87605|45704|131537|80560|147086|185830|99897|39858|28306|53943|41266|12162|44841|60650|32469|50834|104349|80187|104362|31907|32411|64340|38908|53531|113455|110929|84758|91612|78572|99300|219623|582843|529822|335449|252807|360579|77158|153970|311100|109304|118684|57972|93813|96880|192997|142500|228980|310246|336507|836128|303736|489661|214768|143954|319746|56858|74465|39746|13933|26490||109074|63235|25101|34638|13302|13482|12493|12601|33202|26007|21829|49574|13679|22376|42532|14759|18505|31958|11805|22975|56867|14213
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|4705|5558|4259|5423|29133|9416|8792|22001|20479|7083|32992|7349|9110|32991|26179|12534|26571|35626|7181|18446|6396|13500|22541|6117|4173|1440|2148|2930|9266|3929|2254|9486|5861|5302|4419|4515|3980||8445|4917|3557|7422|4157|11023|5438|1557||1501|2922|2129|2890|5175|10353|6315|11597|6677|12359|18812|12710|5552|9677|2846|4562|9444|12273|9086|10430|4031|15390|63549|8607|12583|16202|31483|33328|24433|19755|47141|21335|34201|2763|733|1035|1172||3451|5887|23664|4351|6268|11275|4921|2294|4962|8379|5433|22756|1867|9753|2971|2094|8817|1431|11600|6021|2043|1493|6935|3306|4442|665|1052|2172|2673|5032|5879|24685|38649|5747|1970|3456|3074|4279|8909|9530||3228|3668|5094|4875|13197|1536|2182|4732|1894|3297|2182|3010|5898|6994|1413|6710|1515|1409|3604|3088|3056|3591|15417|10197|11875|12992|6416|4074|15333|4565|5764|7287|31869|20607|16973|5172|8443|8443|12152|6811|14337|16538|15840|13848|14181|11455|6482|12317|10619|4731|4787|15588|17510|6962|3013|4545|2481|6416|3402|5166|8551|4098|10049|26037|35645|51628|6872|10282|20725|68181|50893|23159|31098|14302|2315|1839|5193|7201|4680|1102|756|3737|2074|1240|1457|8192|8894|3340|6504|3349|4157|2185|2210|2016|7482|2229|2052|2653|2773|1553|3010|1501|2163||5242|3555|4874|3318|3883|4296|8781|3018|9384|1997|1746|1765|869|1730|2181|1816|1161|5450|2911|1158|639|2691
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|69956896|70472896|124522600|60570000|68365296|40247900|64975800|92317104|57595000|74089296|40435600|58745300|70521296|111021600|208728304|51582600|69067200|67816496|119119696|113728000|76254896|69856704|195308992|69159000|74673800|76254200|30337500|38740800|177589408|303101408|86241400|68054200|39893700|38292900|68927696|77669504|83487296||127905200|147190304|23876200|41755800|34154300|47169300|44457800|14323700||20874100|63234600|39060100|74038096|66698700|99229800|69941296|68104400|22679600|47930300|61732500|33858300|38986100|38856000|66468600|48878700|67300096|40888000|62968400|59263200|59601900|40179700|31663000|26394800|41987200|41917200|38917500|45765700|46743500|32122700|66086400|93004000|99804096|64530700|27378100|26402800|31077800||64297100|147484992|92520704|89015904|64969000|33642600|83136096|62293700|60601500|49963800|80836200|58500900|116467800|22178400|22636600|21939500|38164900|89258000|25497100|45750600|18769200|28409000|38709800|62119300|44848200|67309696|57812000|105948400|48900200|49966600|42120100|33455100|63586700|97938096|58067200|86988200|71025504|93222096|141868000|93474496||70252496|48241100|58867400|55976700|88628704|83943104|64624600|65556000|86958096|63008900|82715800|108726800|80257400|90780496|143578704|42596200|86863600|80902304|113260096|89847600|52948000|151256400|196587808|104187504|115239504|102883600|138731008|102798704|255734896|124633200|67230400|103644000|185384096|43755500|33285900|60180900|56601800|35165100|39621700|33454500|76607400|65506400|166375696|77132000|67376600|77582096|78522896|73504096|36821000|76046400|135857600|41329800|49318600|47583000|46731100|33437300|61521300|87933504|110158400|73965000|114252304|104515400|67637104|68977600|72382800|72875200|41106500|39256200|48265100|46231100|80785296|83369104|63597700|32030100|38780500|54337100|57234200|101785296|107926400|103735504|59567500|80292896|116270000|54560700|62235200|57517300|59299100|84216704|63614100|123891200|180895392|120341696|161739104|128592704|85438304|94167400|171234400|200132192|226637408|162351696|95078496|88332000|167941600||105236496|215138704|167406400|120659104|96412496|204493600|157816000|117481296|107039000|198131808|220211392|114304704|55899200|172261904|87452896|109904304|89878704|169135696|86072600|78138704|109048800|67736704
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|541274|510777|646923|391565|531210|855354|3660601|1233167|886105|663501|956035|903150|937989|898479|605838|642433|937866|559414|918078|1131475|675588|440238|421821|490573|586534|242457|373939|419844|886701|961015|921975|628469|540003|364334|458634|411767|369041||446449|767483|467509|1013506|827958|1174897|317560|123659||195649|373583|451382|250591|342417|701274|287643|285214|315593|295567|533759|390661|412519|551146|567894|354764|377660|321296|473474|326405|542133|296368|340221|384133|414205|270721|326706|463287|222760|175454|264357|287625|356313|239862|176209|405820|321492||454463|274674|374999|392368|380715|413409|428577|700517|1893759|1255747|633257|722358|557598|411496|325265|224466|284671|264166|437627|915566|320743|323109|335624|458143|457960|234262|221070|611651|325156|419865|252615|260762|416935|858460|370000|368320|484272|483762|342418|679575||557486|999931|343265|645169|2324509|789173|668598|651312|633248|855199|1049531|932503|761617|515655|485061|636889|797244|665088|827969|577138|473225|827581|673711|544909|851752|755528|659396|819062|1476193|952665|730068|1492869|2618662|350560|477748|603939|795168|411138|620069|515383|426722|805982|1090840|1126019|1760288|2450494|1290069|492812|451999|280373|402471|306254|400484|396278|380080|321619|504381|431901|344898|399401|500967|452727|456809|356659|379687|374530|398600|585713|1010266|275990|423004|488725|544414|369717|575224|485936|350246|306816|386000|461637|610142|585484|502248|539588|359490|339571|603617|442662|421077|504465|751500|442797|394209|223537|314432|657194|745924|590551|461006|499050|1089748|725308|299314||362443|289287|437125|457704|291266|339606|314254|373116|305244|415915|475101|488502|339337|501949|332955|304795|229822|273956|388536|1136184|272066|525898
06207|13693|/equities/magnit_rts|MOEX|174637|149777|188726|125764|166278|153257|697591|566526|573375|275940|103585|139311|171043|329558|145461|101721|106290|134985|212218|282448|657513|177790|245558|225323|233799|84673|136497|78686|224691|260375|109861|124223|155669|101902|95241|142577|91770||80984|90200|82023|144975|312887|155382|106082|60466||91721|133616|76416|86668|174886|283445|130087|72651|139278|120176|331190|156723|160765|148908|257842|160065|149446|140430|79282|99617|85481|208754|155186|200307|338491|242687|523049|280510|360425|818747|186034|142305|130304|45710|110050|66631|92147||253915|143413|225915|227798|259938|213023|226935|246884|359133|335425|170188|362899|279071|483977|458900|176202|313032|685499|739873|485824|364639|130523|52206|138025|84465|89038|101941|69965|90194|168881|283814|314140|130353|368208|124891|114515|215901|156862|160124|127955||90260|88064|75467|92553|132533|198454|160074|153877|107551|133009|114610|213320|156729|200064|93454|83380|132667|173351|167248|118659|108016|235178|163807|266215|222670|181775|170301|206101|335583|271044|185906|318833|473735|73034|100587|142249|133272|106645|122191|59651|94814|86612|147222|87389|68579|96263|161708|70929|68255|75094|123802|145890|120730|154388|394029|125661|196428|79197|133987|99022|89009|120092|294896|120680|245836|329815|259697|209970|252095|252360|374824|166604|156810|62041|75053|49767|56092|105824|100522|104865|69169|84066|79169|66633|75534|206511|109299|95168|77686|74927|176979|69135|105412|58131|130201|145172|174640|83086|66281|72235|127120|132523|58828||103762|75346|123803|199479|95316|91991|63445|65853|104974|78516|63205|92596|65156|84956|76706|85376|101366|70897|63862|74674|64942|129964
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|1226707|2435254|1741118|332490|578728|722214|740281|1293105|1165664|454761|247233|342225|828416|1690649|1486565|833692|777783|766026|1186039|339958|542396|300522|328549|531936|414088|175567|118367|260841|602531|747962|726875|1908890|1091579|1396891|1172578|313732|448638||288854|353196|315932|843048|1283825|496804|835540|413350||232083|941553|583435|443092|747951|2308346|2532687|382458|170625|363354|419041|467989|355298|343044|616337|935261|942880|412951|332040|163569|296567|465777|584566|273058|382928|594338|941143|947086|563920|469920|846597|174875|190471|154080|279754|343396|323261||388327|362191|432375|413797|454305|964589|820814|783566|830083|762319|313857|1089337|979518|356122|365628|341788|618495|495432|480252|364516|372169|320654|298049|273244|519660|348544|486493|754640|1083618|1001834|615330|929607|897824|3068220|1605923|1109554|3893047|2021192|960497|871804||1047101|1266208|1510895|556401|785869|944884|807644|1285990|637562|787315|1209022|2590178|2215452|1738482|1846898|1966656|3046736|1680457|2348758|1534197|1382477|2568761|3642718|2922100|2945411|3063942|5128218|7400133|6707300|3561659|3120423|4888504|12855043|3694077|2605089|1316710|673807|1020823|2097040|697812|404976|678318|1014093|704332|435454|291723|594152|573676|410469|184323|365374|872404|1435798|774476|355891|263522|983775|485677|740039|1948852|3575390|3115087|2027277|788843|1293170|2070584|1307370|735640|748549|1175305|1929043|2157313|3715573|2029269|204896|273588|431668|227655|507813|327985|302790|463412|450788|239854|460014|534852|1385929|331033|651686|333868|729514|515303|1129782|684333|354393|856248|233232|348681|366000|637630|1315910|1715290|351296||257015|312278|405209|764198|818314|567620|289727|264896|211659|254843|245372|425051|173362|265400|288453|331612|219965|564084|277619|286444|207796|513595
06209|13690|/equities/mmk_rts|MOEX|10637050|17880110|14371280|8772860|22994660|21391680|26080440|51483328|25259930|13300190|17067820|14276690|12924300|29981870|28943220|19985720|25867270|19194060|12096690|14978960|22341900|27135320|48704328|17018470|20951360|13856610|15017080|13832880|19529340|25531040|32370470|29933090|12436960|13329860|24477010|22622010|24121870||19407820|16739780|9957040|21407170|9525620|11011380|14417570|19277380||18471480|26616920|14347840|11180900|13967440|24518520|18356050|9375010|13530480|11611450|12595880|12490970|19786470|24112210|34128940|20398340|17563950|26986680|6042190|4387350|6284330|8794480|6560860|12115960|8032420|7560850|10593320|9230230|8256340|8212940|8507940|9150940|7415790|3464170|4943960|5691000|7371200||11047160|3231360|8620520|6206560|6849220|5588820|12724740|30599150|58099912|25956920|10694170|19809080|8969940|27493940|13564460|14727340|21771630|11500120|6849000|11461010|10520290|8491700|20669650|19044830|13842940|12529080|7786640|28430200|40810140|14952250|8667380|9703030|19310080|29809520|23763420|19136040|28206030|33190290|25749610|41813088||33879768|9672500|20773330|25364060|28393570|54807140|32407510|25980300|48452140|47637792|45556912|48451152|32087710|35036432|15732130|15471580|22287650|21017600|28615400|14628100|12773180|25533860|22205410|33124110|48254900|24731730|28227020|43484848|51152440|56418400|16462280|22118270|48760560|15645920|16825150|11823690|11094060|10413350|14694130|9086110|12625320|12349620|27463770|12468200|13186500|12479110|18460880|26465460|18307490|7495020|10934690|5388210|11254270|11866650|13666300|14107550|18882410|29438800|29906270|25235350|40020780|29712800|20906170|20108150|30657330|36663368|154782464|37100952|73364608|20380300|19071740|15654240|11896500|10717690|14141700|18604200|18727150|25377110|13959840|32989220|18927080|24266860|15341750|11840890|10056960|17108380|22974090|14096960|9605550|10434790|18178580|14313330|11619420|13113710|18808190|12894280|11715690|15745370|16104970|10532860|17684090|11471600|5919270||6700970|9712020|11425740|24319560|20237240|41629220|12225520|10917570|11359950|13987760|5808640|10459810|8006170|24411880|12751690|8960010|4097460|8345890|4746660|3758360|2507840|3699830
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|5879720|2793770|2395280|2620870|3678650|2667040|7989850|5244580|5493380|3993030|4150070|3401290|4724640|7460020|5028200|4847360|4051860|4146030|7951080|6483160|8532440|3329460|4602270|3206790|5206230|4936740|3626640|2865980|6381350|10071510|14821140|13890780|11108690|10834740|32453310|43663540|8197150||10791770|16956310|4791860|11364400|7524200|7385670|12833090|3706620||2707860|7031940|4917330|5870160|3188950|5749960|3226790|1376750|1506700|2870070|3061260|3066790|3607350|3850930|4016870|4860150|7659240|2067650|1946570|2148140|2213220|5357730|3869230|3978550|5177420|4326190|8599660|11280370|2357940|3857990|6226870|2509940|1961240|2606720|1174080|1145050|1337090||2439250|1647510|2060250|3508210|2469110|2751360|6948490|11391380|3821250|2750050|947220|2362240|2852330|1153610|969330|743790|851580|1285800|2180310|4389780|1400240|1151160|762020|1991830|2435820|1900190|1418930|1917470|2641850|4691760|6546400|5675490|2137510|6836000|3018850|3701410|3611270|4303470|2763330|4182020||4657910|2843110|3588330|2380400|5195780|3731930|3845310|3679180|3999990|4044930|4611810|6087550|4954990|3712680|2904870|2408470|3935560|3717300|7948340|6154340|3069160|5617690|5024390|4607770|7909170|5805490|3228690|3660000|9451210|4686560|4421830|10823120|10643290|2129430|2025870|3876880|3125180|2480240|4457570|2646980|3742860|5217870|11017320|3289430|6142150|12812420|5502880|3328710|4304110|3294870|3105710|1900970|3233210|6258000|5844710|2084920|2579840|2847980|3640650|3025580|4362540|1887030|1955580|3237670|2011170|1408990|1188170|1594590|2370230|1137630|1414910|2177890|2446410|1530430|1951540|1175990|1276280|1468220|1853150|1772980|2908470|2619800|5820670|2215400|1575930|1622230|2258090|2200500|1850900|3657380|5090200|3923480|3143660|4289160|2694830|2380070|1990320|2696720|3980320|1731010|2776730|1465660|1517080||1470840|1268110|1807900|1927800|1787240|9653690|2047310|2331670|1416340|1397580|2415050|1976300|1286890|1493370|1050440|1525650|1476160|2650160|2363580|1642430|717560|1496220
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|55159400|25873100|19366200|19563800|29840600|47354500|51560400|51229300|33787100|45526200|28376300|54716100|136012096|82330200|64942700|15568600|33671700|84401400|151615504|41321000|108546096|56224200|79572000|105473296|47997500|106467504|96179000|254645904|67883000|116394896|82764600|78166000|88221600|86652400|33586700|164034800|101015400||65493200|100267000|43890400|122968304|27606800|22144100|40820100|35335100||51682900|115610600|94938096|21559500|37088400|78690400|38958600|17488600|26019100|34359900|26091200|31533400|29272800|27473800|20230800|20490600|40841000|30733800|21476600|19688900|21674100|21206400|26932200|24673300|34023100|33476700|44803000|26807100|31168000|25815800|39222300|19118200|21875000|17741700|18311700|19748700|22970300||25458700|25869300|35752000|28881400|25250900|29689500|26409600|56493600|85071904|43481600|96743000|92585504|34109900|33235200|64717700|18633000|20036200|33321800|20725900|37304200|23980700|37158400|43098900|22239300|50398100|47828800|39085400|36757900|55384000|79046896|59916300|48672700|52370300|86394704|48691300|32297300|48599200|34264600|28743000|42755800||63106300|32558000|26264100|30025900|73904496|58336000|64546000|26079300|46168600|65259300|68766800|100260896|46380400|43563800|60139300|48004600|41436300|52403500|94729600|78060800|35720300|94681296|56688600|82060704|125883200|78007696|105969296|78790896|90959200|209688896|102640200|100146304|183130592|95823000|64192100|77231696|41168600|32232700|104166304|83870400|102083696|107456200|114977904|67106600|96084800|57972700|97715904|77676000|90543696|56692900|44525100|53626200|59609500|54473200|49313800|70690600|42375400|37443900|55528700|51559700|40839500|30320800|86376496|66332100|78938600|60803800|36477800|36124200|47305000|76342200|78724800|58582900|115626304|54383000|45281800|97682304|49066700|78300896|62160900|34742000|117475296|73514800|103609504|46730000|53052100|52272600|63586400|44311400|35773300|70851696|75242304|32229100|75596496|46906100|55612700|32678500|77945800|46542000|46648600|60116700|76162600|51445300|29347000||37630400|41844500|162557200|58830400|80705400|56111400|92260704|44829100|89979904|36250100|33250100|52910900|41359700|46846100|45261900|37772600|55589700|62945200|38166500|55222700|36109000|71374200
06212|13691|/equities/mts_rts|MOEX|968120|1294110|1919570|1367800|2194260|1261920|2595190|4934990|2329050|2935230|1821130|2029460|2768440|4611770|2063740|1410680|2017160|1304830|3158640|2108850|1917040|2222430|1725570|2748330|2723060|1291790|869630|1405600|2411990|2273280|2549570|2861000|1564130|841270|1733850|836800|686250||997380|1330000|2450440|1727670|1691860|1626230|930300|533790||814220|1210020|1089140|1004070|1982810|2118190|1330910|802540|753210|1956740|1660920|1497380|1379370|1216060|1829040|1075530|1246950|1215170|1177910|1322280|1097930|1058130|735030|1148950|1238830|591980|609190|1457080|1247260|1054810|869040|636220|1225110|182140|308920|338300|277380||735390|857080|1198650|820750|1740280|864580|956810|1622580|1118070|1931280|1122990|1139230|887890|593920|845260|680110|538030|506020|846680|738050|553990|896070|1143810|839980|1144270|1683010|1265920|1315740|674490|1046580|908360|769810|3007190|3014060|898710|1666310|707940|1863110|1640280|1235850||828730|858880|1193270|1488090|1376330|2127570|1225870|1643200|1098650|1265340|2966140|1658890|2064210|2244460|3006680|1499500|2751950|2391180|1713560|2127950|1898210|2912880|2829390|1985060|2728070|1422640|1426380|2801090|3456440|3880070|1597250|2476480|3078840|832360|1105710|1180250|1018470|1051790|1274510|857860|1006210|1656380|1875960|1062930|2031140|1627430|1548320|896350|1211310|1379430|1882960|1704180|1736010|863360|1941690|2254570|1286600|969030|915910|689220|580190|699380|701040|892580|1456700|1540610|1462450|657960|988380|1603610|2116970|1504990|972000|550620|676250|830890|622610|798890|1104020|1484060|1891440|1689590|4299410|4746580|4274780|1706670|3013890|1908240|2202320|1718440|2552290|704270|952650|912850|1470200|2656820|1793430|1110520|933510|803880|885770|1379830|1312000||1311450|789340|1457260|1505220|2586770|1411890|2189070|987850|1079070|1692550|1331020|2106040|2282870|2229620|1148950|1653320|2456310|12055920|2067220|1188050|1180060|1593650
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|468546|151079|107861|67386|80604|134644|94889|152444|96948|102042|235196|48087|69551|108009|80635|61396|119950|63321|97117|61198|48393|45192|82882|53345|70854|57801|52586|60285|80632|148583|82971|78817|52754|40696|51419|43693|78141||75736|67473|32816|68563|77509|50525|64664|51427||63106|51520|59861|52750|87232|110582|51179|50960|130208|68526|90138|80472|102955|73552|57173|66565|65002|58518|93490|65531|84182|95630|139258|48598|47957|65334|88577|72297|57354|63802|40572|35102|55382|36054|39304|40812|44503||42216|44166|69882|98781|56222|39410|88908|83837|92242|127266|98072|171267|88131|86562|78297|81228|108861|129920|91024|131599|78047|116381|81997|109404|82724|50594|49639|75555|114637|135595|97475|117647|129062|238854|219660|211967|101022|131376|104613|131430||64061|69717|69335|158543|165253|160038|206039|121921|131517|112478|103923|113025|138848|104565|66312|71997|101538|120463|167419|96109|85992|149842|116589|124794|205755|214600|104895|124675|281982|140731|95435|199285|250224|91417|80271|121007|157874|52581|61868|64175|61415|70050|127188|68877|106161|110924|114195|79530|41285|40783|57593|48693|92705|72342|49696|53861|61564|75389|70749|42094|60394|120068|95289|63990|109273|100134|146107|120336|123364|138550|118616|205706|173656|90743|86712|71852|50140|78102|80494|76027|111162|126660|53999|52507|38231|52066|89864|268584|66778|91572|139501|130081|73929|75438|38312|69725|58880|53423|46260|38612|69646|68979|51259||95767|86579|49493|55936|56776|58922|69430|37658|37712|46033|53243|56925|27012|59184|74265|64363|24378|46836|48171|28478|21884|35515
06215|13697|/equities/novatek_rts|MOEX|2004575|844702|516218|777816|1291448|970813|1352322|1161085|1089564|1670403|1789475|1116026|1766987|1694268|1475706|1096409|1257573|1352215|2430271|1283349|1124295|452846|813211|1090533|1197304|608444|725247|1399847|4205908|3343059|3091898|1527884|1448311|918830|935849|1468154|631981||645039|809728|979937|1445475|925005|824715|1082654|274587||809764|993761|776829|645783|1005885|1378338|1290536|613810|783799|919499|1533056|2014713|3759564|577998|511158|566874|532181|457984|601615|779067|483340|687390|517023|736908|909021|770530|464916|773479|390307|341654|847394|749318|408614|339234|289174|519881|357140||743174|405832|592145|701804|754232|754746|967192|1271626|1360015|751184|565064|1042692|414507|672287|567544|473402|778087|717527|633134|915071|685197|1361915|591199|875900|1209390|488639|484295|698821|595652|825455|510990|592552|720601|1386803|564644|747346|952457|1052674|886577|879515||986625|746010|592997|1248514|1306053|1408949|955033|1115352|939599|850962|904365|990732|1173449|1259834|704551|881456|1010136|937310|1546514|1002495|1380586|1491803|1108398|1441072|1664029|2385034|2047078|2613412|3095633|1972958|1609006|2774202|6126838|602866|846519|1057803|850900|761086|1213526|658187|1050217|1963786|2450874|2915133|1453314|1346852|2077714|1164262|975252|960170|2003339|903578|1682555|2055678|693283|916105|2094671|1673045|1192237|857059|818101|1147611|838910|1052693|1001754|723957|711528|1342840|1031276|1237062|1474987|3172595|1336014|1384244|835099|689941|524550|628494|720329|1092455|1198284|1027111|1960518|825317|696610|959251|1547916|2678332|1867316|1611645|2985464|1132708|839217|915036|1548248|2588515|3146182|5033194|4383355|1197608|2624895|1127441|607308||750759|860950|1694274|3143307|1555167|1397362|1130003|674829|664186|492245|468936|581560|422997|546723|309123|400702|340385|498949|435713|431339|473642|530223
06216|950026|/equities/united-company-rusal-plc`|MOEX|15440180|16767860|11120520|12345250|7441800|8929920|18714400|24838820|28745340|11536270|8879000|11305800|7895230|41035600|34001460|16932700|33431690|9636560|10749440|11179580|12407650|7545870|6185580|10553210|8216250|4883710|10156020|4665470|8048730|10889280|8280390|8752250|8648500|3987090|11529590|3871110|5407570||4355630|4929590|6761960|13546400|15511120|7507640|10211910|10974210||8266760|13431800|16854550|13753320|12380510|26333070|8322930|6058650|4613560|9710490|31317370|28497590|43384448|9050210|9647830|12743050|8848600|10219860|18179470|6415860|6906270|13730140|9339860|5946380|13321790|9806800|15151500|9400800|3792050|3339280|5848700|3874820|4068350|1350330|1935030|2624690|4050220||3973550|2541720|5978890|8355070|4762560|5708200|9981590|20754240|25182760|15396230|3894960|14288730|4057550|6542750|6148790|5771110|4525900|5487410|6962440|15061090|12072950|14878350|11484940|9524770|5938020|6917520|6601050|10307200|8070880|8955190|6770530|10023530|12812540|27091000|21281990|18943610|28453490|24716900|12691120|10093900||12931910|10012320|10226900|13989170|21358500|31528950|14370700|24520330|29721460|16236200|10663200|23365520|22821620|15147810|19530940|14870600|22971830|4796990|8186800|7497190|6467550|8035040|9733460|8318280|14829200|8623020|10309990|16197780|20118170|10825250|6312270|12830340|17987150|5962110|5935230|5434700|6165370|6003200|3935210|4003700|4221550|5873120|14178180|7022240|7433980|3997940|7956910|20339070|6460220|3982910|11743800|3901550|4036440|3579570|4142730|13214860|5363590|9045190|7153200|6401430|11275720|9215100|5020300|4819110|5259650|6711360|6126800|4600930|4050530|3599170|4754560|5176270|3255520|2810980|3837340|8402900|2856140|2659050|1561580|3878940|5911530|5389410|6493140|3244540|2574080|5335460|8539720|54648840|3732870|2321160|5958970|3951240|3214650|2511400|3134460|3708970|3411180|3339020|2754200|1984320|2581430|3864950|4827670||1804330|2111660|1789880|4610050|1990690|5551230|7595200|4523230|7564280|6669310|4835790|5095620|3865610|5827720|6454960|5895210|2933600|3569110|8901820|2891610|2012450|2065730
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|123534|141361|140412|87454|199684|360902|173420|163291|204180|293893|239258|166488|152314|362952|221579|227037|945237|285103|301917|318375|281001|401212|118883|222174|449688|57142|64665|64679|84047|174622|193261|319324|230123|246859|148223|73673|135381||111462|161130|113761|136488|98344|133254|186581|151014||83799|255808|175372|168429|192743|354199|272602|87350|71285|93615|172452|130750|131154|165545|122408|189638|330339|346115|194650|153067|222758|296896|424900|163974|204639|210096|307711|402783|114038|271724|399795|109100|134162|48303|35744|70407|156273||65046|87419|105194|161427|81281|218066|114289|151636|137561|185613|72083|153931|137750|69586|68383|57732|81369|112583|154501|214408|115638|108154|64929|132835|120320|121963|53114|140616|140699|435975|180679|216094|387980|996017|439807|342036|184625|394928|154996|299643||119627|192393|246727|170850|158789|166066|232957|605792|157113|112561|111291|215269|291133|256310|140182|286776|165627|251004|359285|225780|332508|462721|480245|526066|512359|350684|345785|413373|693768|288839|304671|558097|993883|294122|159677|115244|125074|112188|186670|281041|129741|171691|628715|96337|156333|379739|197610|192169|89057|139019|357513|492472|2077177|282704|113133|105969|261648|229196|650764|441921|508153|480656|365720|274475|917591|734857|893763|339602|311670|198932|226216|584095|706226|588482|184413|272952|406867|388527|697362|205287|286560|447528|575224|874943|570042|621224|143603|115562|87137|97141|180582|120869|172439|202275|88180|105237|100517|128433|134825|142826|179349|170608|106459||102483|145936|189359|307257|268410|169919|78529|93829|320052|195494|183241|198585|78540|125771|135215|114575|106878|279513|140819|94296|80115|115558
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286570496|19407700|7161800|27952400|4366300|9525600|2323600|9181300|12267300|5477900|10032300|11287500|2939800|6876400|2868100|4459900|6346900|8269100|14455400|22001700|14176900||15028800|21728200|19524200|23679700|10077400|7820200|2440100|3058400|5762000|8910300|7212900|11230100|2936500|11691900|9516200|7212800|10148300|7437500|4139400|7836600|9754300|20972800
06220|13789|/equities/pik_rts|MOEX|390966|511999|561782|1988443|349736|96492|169895|253722|138297|145135|119070|192382|108273|572406|152897|106256|132281|158615|190096|148628|253025|241852|382276|224229|286034|127811|175745|159788|470101|205443|221994|183326|136474|61032|113507|150638|158345||61975|84251|87588|197964|201604|155778|153493|121747||244644|436254|98852|176671|136404|242351|235565|134929|323920|70371|159863|97803|121262|89327|98852|353476|341334|64853|48704|81357|176161|160217|54071|75806|120212|178384|305897|529034|84666|90375|97553|103546|324626|41654|75850|48471|49371||65395|130469|147136|118193|84502|106009|155418|143921|289536|299696|410272|611520|98781|111077|147588|300664|360468|231867|199954|235286|191123|204189|145817|136833|67652|81139|72034|84535|182637|169364|236375|654558|1280556|1975248|701919|159602|198893|302029|271573|271815||110275|246422|195327|206278|219552|651158|227110|198438|258915|235857|423502|408200|581740|629063|1073059|1185009|1156221|820071|803669|622938|460032|863687|471616|856527|1017446|995965|523274|621090|1565358|815520|501928|1342970|1729232|769959|1275936|665970|663965|1275860|953618|197281|151049|141600|465580|113867|226282|862525|383259|637803|1242763|308539|352433|125739|163639|105249|84856|163168|163005|463439|222831|291247|103481|156476|165389|272542|168692|178022|168628|205787|147134|233888|123064|181385|260006|341989|880415|636775|183696|268766|648433|231884|181008|571596|291583|382868|168681|309721|260425|554518|815646|1079988|1451021|2170531|5603381|2197260|1861586|1481619|674905|1175994|400703|392547|223741|98531|114428||937468|221727|191656|130547|72536|125879|89230|157795|81142|115133|103794|512169|738687|1263714|1092437|1249778|1585180|2228457|1896015|1250293|846302|638629
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|1866088|643836|663811|948520|651872|823907|1545196|2355646|1355142|1832719|4065994|3928254|1708058|6953767|3658976|1252605|979840|2337020|2223806|1502499|1530024|1094184|1166189|1789642|1084903|1919333|2310551|2411532|1335792|2425129|2949483|4093623|5287267|7042360|5888054|1007830|1100750||1357927|1007241|1232217|2702590|2293310|1962593|1807463|927008||1775639|4187121|2722478|2403724|3535662|7643145|2284624|991124|1287008|1779381|2774516|1983246|2073819|5860923|7442251|3641091|2495682|3333735|5130260|7567066|7251678|2285235|1627006|1131875|1834818|2004255|1459866|1250989|2511542|1877978|650876|459462|534084|354445|697002|929775|780312||582037|547561|762011|793618|589291|691435|1404674|2463772|2453861|1176881|1433459|1716480|1723880|1882293|719350|979440|1669976|3226306|1442288|2709770|4194701|4505444|2297264|2448528|1891381|1457813|2155188|3622950|1576010|1424300|591836|1460251|1796779|4249045|1123236|2095068|3145965|4973139|3139224|1544168||1097538|1837530|586219|1001130|1332525|1893646|1899104|2135447|1334566|1527317|1280099|1249999|2474916|1702501|683567|805986|1307822|1591331|2468038|1811813|1366140|3457197|3554795|4130815|2091011|1355307|2867383|2474337|4065764|3690694|7749202|2403207|4834713|1195003|778487|947265|970805|727416|1092664|584875|602416|1165469|3456551|2851370|487239|396394|823805|1226346|613696|425301|781075|617791|1593666|1261425|1675707|2131578|6035269|2567251|1081084|2261897|8384851|4619498|490250|523946|1100677|723476|608881|1597276|4640797|2069892|2219059|1637532|4494241|5212211|2324986|3420940|2581394|2871358|690889|587009|946079|1678003|1172313|901347|862722|1890419|1693787|1152532|768229|603219|1422492|1001214|842167|704362|384026|365767|301391|445250|290093|270606|369737|309136|356850||280671|310133|381497|616887|540020|1733925|215447|262253|439454|223847|250935|373687|220640|501778|394534|414905|379143|284493|273196|189398|258940|306337
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|227547|151099|118351|161628|218118|119569|240253|271102|310159|614728|285801|246769|142399|396062|120750|100126|124478|195487|250073|239842|141934|86674|90608|206583|196064|122087|260227|263240|184062|411778|328168|191282|568229|513122|709444|161038|136341||140933|138958|164090|334088|278952|278294|214138|174318||293322|619415|666283|412027|582271|1014185|282553|157625|151353|189302|388662|427163|314275|850812|645288|1084265|666765|673608|200047|419351|247464|404338|131783|97678|158990|163646|216465|299549|294338|132621|103052|124591|189192|145785|124266|161839|180375||113019|130845|101442|126253|136624|141784|283806|458173|362053|255897|225807|315982|374889|420371|99737|150444|177161|236455|251525|385906|650018|585511|316107|415618|415277|299921|502582|976054|347858|212749|74203|130684|203686|388339|205221|316370|405391|658618|523805|340992||205534|160703|159553|292971|268807|293580|440376|286768|418479|768090|532350|360736|629569|259889|196747|285643|180033|235532|356187|330781|228954|543589|703023|591451|318927|249550|186866|227021|227462|219072|148556|184654|240623|66290|77843|58254|68009|86363|81648|145711|62487|99360|535830|119725|72111|77369|98538|150282|69558|88988|117548|55682|51917|68270|64863|104371|111523|130074|79872|104308|186902|182716|204570|139421|183380|167515|179901|90794|206898|93195|78666|74322|61379|93572|94791|81978|33882|28182|39983|32672|50193|113175|79749|121258|74628|97282|92301|106655|169244|98412|102613|76766|61038|99382|81451|119727|100864|107424|70131|43427|39846|31015|40535||56356|31840|27438|49495|17893|31213|19069|24378|23153|35019|26688|30588|24725|37739|24936|29504|18896|40821|42075|50020|29034|26048
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|147357|58793|88130|227431|375516|70724|45447|86705|54397|94929|51468|23057|33994|139075|76973|26602|33245|29646|102513|112512|223342|170044|148662|64579|103843|40974|63852|106227|73759|108870|87338|78584|62783|83981|50072|27441|23691||29651|26794|47677|52749|40839|31382|33640|27076||20363|59331|28959|38183|44462|125285|80142|54504|29778|81761|200254|69701|42606|39015|71969|393068|135498|147099|63686|19275|33600|32411|24748|20382|32341|22260|52894|54299|50244|41024|46197|65003|105302|30233|17727|29874|36314||31885|40174|56289|195563|47987|72947|153219|79935|28869|39111|31864|40870|31198|55023|60839|35315|40708|38947|34338|35785|40924|154787|29098|23542|58047|43321|50959|77472|75878|256059|805757|369728|68902|87993|41353|39259|21769|21804|23488|62391||28945|27393|26710|90307|24637|23702|61694|35937|39759|23140|12894|19357|22555|25918|17021|34000|18324|15890|52862|83615|33159|47668|45888|118726|95148|75038|82657|100446|77411|116207|41391|86830|249567|93365|32152|32795|16973|74097|59524|39497|36351|56438|160532|40536|97273|69061|45896|101592|12715|24039|27279|53401|25616|22117|42901|23608|70086|171287|54356|162750|500023|131333|65038|36856|36278|45484|38934|53566|61917|38785|54036|134441|60035|69642|23395|26654|67492|38637|56227|88491|40377|63190|35752|73743|278058|79456|72581|66339|101427|33391|54602|40470|43172|109305|56120|70220|49312|52241|62775|69284|164637|150017|183997||70519|36177|27448|36543|53416|76363|139679|36086|54429|114221|232298|137595|104971|248580|422829|353851|94658|83332|15053|17574|16248|43521
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|2148857|1298205|1231944|1330774|1470849|1856130|3423777|4246676|2307018|2083987|2199947|1103838|1483006|3450707|2516249|1794366|2661881|2653529|3245886|6386926|3101882|1701207|3176687|2270117|2928598|1230966|1746571|3346310|6554295|6769923|4452974|2208146|3639368|2803166|3132965|2272085|1638130||2056313|2482957|1636611|3623800|2680417|2611622|2348863|1165938||1609305|3530968|2427456|1786186|1708870|3436125|3195263|1657489|1620455|2690042|4779204|5389845|2997448|1675134|1679683|2824423|2100646|1340203|1452416|2094299|1289489|1842595|1157821|2291895|1693494|2042642|2008466|1712033|1410265|1530649|8210663|5593572|4351231|938436|1325831|1805528|2643653||2512307|2429180|1788879|2138946|3576644|1399755|2018793|3029856|3294125|1980951|1598226|2224739|1409300|1235783|1587264|1418948|1120561|3300935|1937120|4047744|1038146|1980527|1229927|1721300|4286219|1948117|2219799|3931550|3800904|6247285|2575464|3693834|3561778|7671493|6922459|8644001|5938779|5664714|6712486|12072626||4014344|4336878|3212050|6390418|5188050|8425252|10317056|8605734|3006985|3572774|4748049|6089758|6870049|7384310|5752922|6551518|5578035|4618371|8384617|8097460|8280093|13133822|8388426|8554091|9072697|8578846|6332416|9523997|14885762|8332681|6837974|12482054|18179968|3384090|7946593|14046443|3978478|2622798|3698146|3850302|2764815|5290945|8060428|4109540|8656390|5067381|5349824|3837220|2625832|1573633|2195408|2537196|3373962|1994491|1069905|1567767|2333900|4035259|1565905|1385223|2535543|2095869|2740893|2677228|3256627|2360496|2721480|3335172|4268232|4179795|2276723|2825911|2850215|2019634|3933221|2400755|3149662|1954556|2778332|3854047|3528461|3990026|3581763|2412523|5692617|3720956|2485084|2647298|2470625|6832874|9748439|2924508|2961498|1275738|1495276|2266872|2707370|2816910|2162264|2396152|5984711|2377212|1519480||1494476|1825086|2237505|2153551|2853037|2203658|2222933|1989328|2664983|6980595|6117847|4929530|3705877|3592506|2583258|2037862|911286|2423467|2140280|1394227|954972|2160687
06225|21316|/equities/rosseti-ao|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131362000|66057000|17134000|21595000|20175000|34499000|23457000|26592000|24827000|20845000|42474000|50854000|34931000|34202000|31392000|113366000|41984000|68963000|55094000|34435000|31011000|18941000|17847000|25105000|28380000|101433000|37076000|42636000|37364000|95884000|44910000|66297000||47748000|88304000|40296000|47232000|61277000|122700000|115843000|81126000|107103000|105059000|120038000|212820000|88339000|81379000|53626000|65834000|241282000|445616000|107848000|43520000|50083000|55091000|64563000|58021000|101867000|106295000|100160000|65769000|172698000|111056000|93739000|193446000|252120992|62198000|73391000|87120000|59360000|113814000|163456992|94026000|82773000|125610000|341078016|742300992|290664992|140434000|220148992|75764000|54477000|96881000|114154000|73998000|52832000|74013000|55518000|56023000|74769000|63558000|109238000|90232000|86464000|139544992|133387000|176602000|295414016|514468000|3184504064|473499008|513019008|524057984|460324000|491264000|785769024|287655008|174864000|497960000|1277538944|1031484032|817260032|221163008|121532000|61025000|102676000|48555000|27440000|66308000|89525000|62810000|51933000|75569000|149642000|43271000|122511000|54529000|56031000|51230000|67986000|66440000|80988000|74503000|71516000|77546000|113364000||70004000|62769000|102604000|105526000|80175000|119939000|102605000|113770000|86549000|84956000|67606000|94580000|40320000|96151000|30535000|35280000|32832000|128229000|250231008|125331000|17937000|48259000
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|3205760|1481530|5334440|884430|1531300|946890|1968830|1817770|1021160|2204410|1355860|1046420|1185910|1896600|3010030|1112800|1389220|1292270|1838420|2175090|1761760|2885650|1671430|1468660|2850530|464310|963560|514080|1028090|1895020|2169300|2642830|1399750|4253320|1300620|604090|490810||639020|1416520|439110|1186450|850510|622060|635170|422470||482900|840600|963070|463290|1105020|2164910|833890|995840|839990|691000|1269500|1468900|2154380|939840|877670|1068950|2163910|15761510|505190|279910|1052350|504890|1265030|688020|3355050|664050|631210|1512410|948270|396390|1046660|545830|1551810|188100|197490|743770|373410||676200|586050|551510|998000|736390|443570|818930|797450|1252210|792370|492960|712040|725060|448170|386960|287860|203070|467670|493980|524200|347170|292020|786210|422920|490350|761530|332080|403720|369460|353530|325610|398770|533050|1190050|587500|399690|650980|500240|393170|913510||710380|641580|320400|724710|1034230|1149380|947300|963140|1203910|650200|769990|775060|971730|933800|442000|1352290|425910|668530|1122530|1587940|1052170|1325330|1119260|1314930|1889350|1775300|1968680|1518560|3441440|1648400|1615160|3399870|3669560|977330|1637380|1412190|1308830|1054600|1277620|1518310|762540|622320|2704900|3081270|2592210|1144370|1394100|511340|801740|355600|444290|1120770|452420|385930|326390|1528840|575870|957450|825080|1374490|1469790|977180|1213220|1160960|1246910|1379300|993390|1309720|930580|534010|445970|882650|1091540|858890|877620|1087960|1674030|2604400|2083670|1412370|887100|859640|1704540|1870590|851280|919730|970470|1137280|1285710|2321240|2383660|1984840|3829300|2282750|1414720|635300|784540|1118080|1496850|1152140|1140750|801130|1080750||602280|493670|615800|517410|524960|595970|853230|841630|605330|1557920|782370|648430|513170|749200|531920|935780|802510|2118250|540170|554850|284190|320160
06227|13754|/equities/gidroogk-011d|MOEX|66919000|67987000|116339000|103610000|108966000|65665000|161434000|168802000|70948000|60934000|39706000|36808000|40918000|142256992|190752992|100325000|182507008|1545853056|142100000|176588000|59954000|66265000|221440000|91828000|597500992|82839000|89688000|77237000|59143000|82207000|65323000|87801000|55710000|33926000|51437000|51428000|49982000||34869000|55085000|114452000|52835000|39567000|64897000|67356000|25417000||37598000|104721000|80259000|185748992|82789000|161268992|93369000|59976000|59048000|38413000|81604000|30917000|75011000|63519000|82477000|45654000|63928000|181283008|156591008|33479000|32013000|82887000|42485000|34843000|49767000|48972000|74159000|75871000|50823000|42927000|83141000|91260000|44313000|51629000|19157000|26011000|43185000||41601000|34644000|103332000|80870000|41293000|106143000|48135000|101351000|94512000|82571000|147276000|244832992|141380992|54077000|72144000|48469000|63786000|58012000|66408000|91033000|80642000|43783000|73837000|62715000|243916000|38876000|27912000|55811000|43944000|65648000|55476000|99856000|66081000|124810000|91859000|80273000|80426000|99295000|95854000|132100000||157848992|127869000|59292000|130978000|201659008|219339008|233378000|289928992|184160992|197295008|466636992|180576000|172752000|148946000|119245000|146804000|153070000|424308992|288220992|127287000|157615008|251466000|188143008|532935008|466443008|467779008|433887008|332777984|498124992|274648992|416599008|297760000|208514000|57158000|45271000|100079000|112828000|108030000|99197000|149320992|144599008|95717000|144202000|115834000|52489000|123188000|116484000|102868000|229358000|69008000|89871000|116246000|193236992|113953000|70605000|71934000|133906000|103524000|260324000|778097984|68125000|67578000|65240000|183856992|82771000|72904000|58414000|84916000|87516000|158468000|120847000|93823000|147948992|147284000|63278000|88260000|73200000|82344000|74048000|52804000|71342000|56143000|110599000|86492000|122541000|434964992|137526000|99062000|74518000|175224000|185704000|70742000|82833000|67197000|51618000|45873000|77195000|70976000|122609000|68214000|126386000|281542016|456991008||84144000|100990000|133166000|112956000|374239008|1008982016|213544000|158850000|82731000|90259000|59301000|88612000|65535000|101720000|77769000|68236000|30197000|64643000|51455000|47968000|62217000|92795000
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|49583352|68311608|24430320|32187450|30536770|115905760|85093752|115713296|97770120|78797272|43316040|32672160|44767540|98538368|85196000|29198130|39061448|46177488|45803380|55175632|88081360|40886952|96682528|73901048|101521376|24325540|26650230|57568140|122583960|156714256|388164864|51534160|79930288|89325672|74032280|50256968|80393112||55287380|64585288|49566768|86095640|53784728|80748144|100133280|37727232||43772432|127422480|63971608|52179940|68549280|113804160|58832960|36212200|40924680|107139216|58669032|92661568|89083528|63735328|53866380|66332200|77890320|31105220|34123688|45513320|43376700|78734128|55198872|44254820|66813960|67511968|84404768|51753920|88520208|46789300|123147040|23718180|31449160|10657600|17245300|17112740|21098550||28175080|32059860|28045010|41654528|49379368|22908110|30562140|45542340|45017120|58826128|32802120|54791648|34074888|52200512|33477470|29441490|64056512|69885672|51823300|103930496|19261670|33056500|26816190|31648090|45275112|29618830|42388720|52302020|45822992|83599928|44076540|59160240|67090168|145543248|82521032|75710240|171748304|64961512|69556040|91709632||47720128|40216620|36820880|60762872|73660000|87915136|108495360|114156752|74539312|102382048|100723600|90693008|101854808|78496552|52565400|46849808|63378400|76962080|117465352|90989488|51741480|90416920|83564680|73960960|133569040|67487760|77969664|90981056|148638176|85906072|117479960|136625424|208947776|33272190|71799280|56243808|62838520|44582700|52610620|49115280|57744420|60753728|86674520|87603048|136891808|54942472|107450512|51084488|40911488|32879870|36067720|45833688|65419128|24510110|18676990|25415410|32888950|27290920|25355480|27223160|30949210|31939910|37919968|53664860|61176568|19560540|30948110|44006152|44322900|27788260|40102900|42526820|50351100|55990880|46478248|53633032|34762352|32381170|35478100|44954140|41704620|45932640|57254288|53725408|27635050|43059280|47075440|51662272|48006992|60628568|91499024|55164312|54863240|69963536|45254820|108118920|67799072|75565752|65683460|36608520|47921408|52262500|37690460||25373000|29371970|41514968|22274020|22281970|34341528|42769900|43785040|29983170|24957710|32685350|51985140|53511900|45164832|37976200|39288280|34246552|55565940|41963592|34940660|22838020|30846460
06229|13712|/equities/sberbank-p_rts|MOEX|6099580|6371370|2169480|2445320|2833150|8853720|8564960|10907380|6975960|6236020|4516000|2672680|5337440|7938840|8011760|2879530|4241280|4625490|4912550|5846390|8614670|4203010|10118330|8203830|9640930|2217130|2385850|5709740|12629320|19268930|37294480|3830910|4294450|5497950|5396730|3966180|6042000||3878630|4141120|3364450|7567060|3370110|5689300|5990690|2548600||3181170|10447810|5007150|4640790|5301770|10567770|4437810|2790230|3095370|7279060|5068990|10953600|8160930|8262470|5219110|6440680|5656960|2090660|1839040|2361470|2846400|4315760|4166260|3503810|4015480|4113120|7716710|4966690|5720830|4948990|8129040|1897160|3056860|1132010|1295450|1521740|2016870||5179490|8128420|3130720|3141970|3705230|2082630|2831960|3887190|4157420|4245800|3422650|5118390|2697040|4296300|2907330|3434880|5291590|5323630|4606720|7952330|1582480|2503060|1305170|2057900|2760710|1971850|2912540|4870840|3251220|6627640|4263280|3872070|5300820|11757090|7559780|8292170|14378350|4732230|5274110|6530330||3835590|2735780|2427860|4472280|5618680|5862280|7193330|7865710|6506330|6978410|5812970|5165400|6178780|4687580|4932490|4506270|3482740|6309610|11577100|7026540|5547700|8148310|4991340|5914110|12178980|7703210|6591560|9948670|15887270|8574420|8098010|14415890|19515430|2959060|5140850|3825410|4362090|3405400|4552150|4437070|3758770|7831860|7668860|7159030|13143870|4543070|9121280|4004630|2773980|2210980|2460370|2901450|4111540|1939280|2229380|1982350|2223730|2579310|2482020|3083370|3393700|3027740|3841320|4101480|6192680|2014520|2258150|3014710|5226700|3027680|3026970|4888970|3764040|4145910|3681110|4027920|2732200|2817730|2906950|3363330|3288690|3484760|6061180|4616920|2935810|3567760|5702970|6129230|5229050|8328670|13240790|5119030|4179070|6101200|3917230|8092770|6971070|7612700|6737880|4271140|6109450|8003420|3737250||2563080|4753160|6854950|3145280|4490840|3703670|3327810|5019520|5185480|8446090|12839880|15855360|16812650|6226020|3290370|4817130|2371500|5019710|3642050|4744150|3903700|6771570
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|510253|917318|680451|500815|636757|501469|1635921|2677709|1370344|992916|448476|724462|1039785|1221733|1122079|1347972|898002|788696|676914|598548|755115|1303132|1793991|269094|410739|360852|289627|415699|618426|897833|671769|856837|844078|554677|723195|637772|437911||519462|683464|400018|1094333|647377|1028689|1118812|993878||1295145|1378621|714831|622285|985563|1477248|926912|724124|894151|1626745|1356665|1744941|1511333|1432342|1857875|1661089|998959|688125|488944|306486|444426|442753|333783|574341|382658|506542|663912|784445|330223|415677|422407|403565|835930|328169|297184|369931|358177||652371|327857|694904|588570|644347|469735|884405|1484324|1064342|1334337|804156|1119145|611743|1469998|1023234|528630|715624|432932|253957|349680|487171|282571|328964|230881|271414|241504|411666|511371|579234|360209|335819|343878|548168|883470|649314|483963|1095785|1378397|1104024|1548012||1212158|579028|861115|1299325|1676595|2398564|1653079|900726|1362888|2019027|1270998|1129631|1686939|2174769|1509581|324227|481747|891184|768834|496868|403887|829316|629937|816396|1439550|1014651|552862|851631|1776574|816478|730891|967636|1262405|335178|389703|630761|576108|442489|624533|489103|546511|645330|1353462|793862|806247|436949|735135|772506|758039|167462|301815|277274|275314|255553|310355|244817|465307|612000|422705|310783|578832|425102|686743|529458|667556|421874|741880|583945|1066209|652095|1122015|1189030|692551|801226|690101|1015339|811687|543877|355018|564691|353342|581530|541467|297262|229769|346109|389152|634587|440129|824580|1247247|1155744|636369|591470|1470240|925683|870471|1511211|1320941|699383|804017|557772|563637||718359|957639|1942462|1702047|4186357|11742037|3703362|468891|405045|482172|358442|399669|298034|697351|397135|318247|283211|400256|213978|283536|257611|289575
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|14395100|21030200|27428200|36276700|65127500|91650496|58946400|20593100|25346100|29621600|10406000|19921200|24540200|56414800|22492700|26824000|42422800|50333100|109495904|42097600|24755800|28478800|21864800|22070300|67044600|8802300|16606100|11711500|42468900|52449900|23176900|24944700|16705300|9869300|19188600|11703400|9071000||12982000|17265100|12615500|26813500|12349800|23677300|12350500|8865200||16726100|22249600|24871300|18648000|21450100|28805000|19259900|7803100|13378900|19230900|24637600|28750900|23553100|14124800|39560600|22715300|23590900|53296300|113113600|5912800|7469900|11245000|10491300|5715500|11489000|14169900|32732100|28753700|8730000|8781900|17885500|15436600|14765600|7262600|4750300|5391700|7490200||7520400|8129100|18330800|12196800|10818600|23630700|19435800|16752900|20140300|31114000|9482300|18410300|12482200|12026300|16850800|12344000|18500100|11231300|16315000|44927700|75164096|8860300|8696100|9857400|8824200|13659600|26252300|7659600|8051100|15862900|10795700|5968500|10259800|25577400|14999600|19790700|17189600|14923900|20880100|21321100||14961300|19874500|18874200|16808200|27985200|22680800|20193500|32249600|9927400|15468700|10641900|13528800|17066800|15884000|8236200|10971700|6707600|12532500|28673700|21096400|16612200|44098700|29085100|32969000|40186900|23240200|33665200|49010900|91143400|23092400|27941500|63445500|72411000|10000100|14022200|26106500|8993800|9020500|14246000|27569700|17026600|17336900|24863100|43227300|142707200|18669500|21721600|14233600|13040900|13629000|22198100|23497700|9427100|9344600|6906100|6531800|9524200|8094800|12745500|6677900|24182500|30223100|12127900|15168400|16345600|18199100|14537000|19329000|45732500|49987200|8593900|11687700|16134500|18040200|22134200|46421800|10625300|14628600|9481700|10914100|11820100|11958900|11367000|10273300|10134200|12379700|29589400|43997500|16041700|65125200|44956700|121655696|99005696|14524100|8254500|11207500|12627700|9407800|8353000|8503700|36606200|6699300|7989800||7413200|8609600|10573500|9080000|7096500|9054900|8312600|11828500|23136300|6623300|6613000|12724000|6846900|7397000|8310200|7327600|14285000|26626700|22632800|7866700|10916300|6061900
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|15243400|12380200|17025200|55309400|45757100|39123900|45550200|14656600|6895900|7033600|8048800|9208600|8608700|19193800|12165300|30210200|39873300|26314200|87760000|16339900|16179700|22019500|14795900|21472500|66813200|12102000|10816300|6927800|16094600|24346000|14189700|17394400|18021600|5397000|6384500|4103600|4111300||5538100|10837900|4889600|12103300|6212100|7709100|5768000|2417700||5280500|5800000|5862800|4303900|6952900|12632000|5672800|2901000|3197800|6789300|15157200|6680600|10918600|5962800|8499600|4496000|5462300|12122500|25338100|4106200|8918700|9078600|5457500|5225700|8383800|9547100|11473200|12420100|9042400|7795000|7383200|6470100|5367500|2299400|3698100|3934000|3408900||12501300|14066300|13192600|11715100|10707500|9015200|37147600|20951300|18238700|21256500|8931800|8688800|5020200|3551600|3491500|4898500|4365500|4103100|5332100|13078500|26128200|3707000|2181300|3243900|3977600|3077700|6964100|13381600|3789000|10792400|3926400|7572100|5958100|13108600|5606400|7354100|7358700|8635400|6356100|8224200||7915800|10136700|8877200|12338000|16316600|11198900|16007500|14067200|6633100|5551100|6183800|7350300|12710800|9241700|5721000|7963100|9231700|13803800|26697300|22976300|22829900|50816200|32927300|36928400|43473400|31958000|46392000|57080100|225442496|19129000|18025500|51417800|36602900|7414900|7945000|8769100|10055700|12006600|18408000|10908300|8137100|7184400|23080000|19181100|72860600|15403100|14812500|8975100|5722300|6745100|5120700|6131800|7080300|4783500|5443600|6128100|6542800|9650600|5971700|3405400|7313200|7307300|8906500|13929800|30953700|12791900|4625700|6526500|9250900|11716600|10575000|10782800|15606500|10225500|11381400|26254400|22414100|74253000|35760600|18971600|30040200|23646000|18893700|9191600|8423700|7081700|10486400|9742100|10049100|35569200|19608900|7725100|9652100|4031900|3337100|8451300|21516600|5426800|3443200|3954700|11351500|3892300|5486900||3408200|3222800|5593500|3281100|5582200|5708600|14045500|4630000|7068400|11877900|9417700|13211400|10830500|7845300|6872700|14391500|56161000|26063700|30427500|13008700|10544900|5698800
06233|13738|/equities/tatneft-p_rts|MOEX|453252|864557|294595|411008|568245|409053|1131621|631898|349943|497622|203312|234140|277130|456521|513009|592470|570943|540383|418869|637406|532354|602044|554284|617057|591793|237936|333419|215940|457340|756640|886760|366084|378160|355276|489853|293305|161573||351029|323878|238602|951899|771247|732746|249450|119575||114463|426791|283575|271723|243286|798363|429499|665995|249735|392053|429889|431657|473219|505265|596056|609939|364374|296233|379527|382977|316428|155976|225544|190203|320865|148376|140759|160104|137646|107312|469928|282174|320575|231702|187731|149273|165850||245411|231548|351954|333611|471852|255827|272534|290070|326208|250582|142439|168769|181149|173882|104559|148465|126702|363352|171753|430161|146885|265495|83959|87993|159601|109038|113898|282527|178312|328086|224686|904094|459648|462637|362219|435369|316130|427703|215465|285023||178264|426754|164305|184445|258532|222479|364205|265890|176828|177148|183313|171277|387566|346726|168731|231475|230828|531791|936619|1029778|434337|546597|246755|371979|498395|324013|493258|716030|1158889|544335|985369|839313|1093334|196802|177263|169187|203845|158421|314700|301932|184007|215055|333207|303926|386176|305902|306124|331606|234495|102435|137525|130723|166899|165278|170940|167314|257855|1220828|1472706|225740|224440|585524|738970|294660|353735|122199|201444|506647|372852|120804|352511|244537|194200|113049|137009|140377|123405|129647|151264|242894|260841|225789|225232|272045|132929|299263|233731|215091|232335|370757|440081|275872|120128|159648|351257|323745|467444|480408|629420|314350|449385|326959|185147||218741|142120|225374|208600|147367|240950|136049|253354|136915|214901|267514|352634|247976|392024|873704|492408|288220|369600|373458|332578|177242|333053
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|2885028|5894715|1747333|1449465|2972708|1323000|5080691|2082020|1835048|2375768|1217671|972054|2162932|2842739|2382431|2659856|2183172|2253400|2560969|4024047|3254177|3430112|2494538|3491680|5055080|1548258|3852270|2192913|3468341|6099777|6040440|2389585|2471408|3060551|2866504|1742767|2073051||2518189|4095437|2876291|5772978|8143643|7328480|1970316|1360611||1804296|3207803|2184816|1597149|2027486|4348822|1792657|3693043|1583638|2511631|2590055|2863932|1780677|2234970|1291824|1193472|2677243|1634507|874361|600671|669752|650178|689269|668512|1399724|942144|869751|1044239|542076|504552|852057|598314|863485|711502|418339|593894|679364||687047|643988|992427|1612712|1137301|553757|978700|904974|941825|953032|364478|490329|444828|538670|593384|599951|532540|531084|639278|1047067|328932|346612|368940|494303|601847|446588|614000|470253|521749|866463|609142|524277|832509|1195067|550778|645865|608242|1051537|783804|818101||645588|881367|414319|566550|744907|580893|484276|679067|666845|489535|446046|379876|796495|619324|446108|334500|481479|642101|1713317|1554339|1073484|899367|814209|993218|810651|653786|701125|1150259|2022627|1326619|3553243|1836985|1597229|560736|625382|665998|425933|551303|501314|444770|651692|561282|680445|636022|858285|1148932|816541|456660|539452|371856|551385|684367|789541|828830|417797|469837|660230|2486380|3896738|719320|928429|1551260|2004394|846298|562708|494418|982500|729284|754866|420114|394320|694618|382429|340793|462160|371145|318658|418951|431627|1189474|725625|535311|438650|491725|453564|1157712|1182774|887017|735151|587114|1008955|537937|487785|485511|855302|663387|727484|984466|617354|522403|1073495|640076|445985||966599|822530|883252|441848|345996|771200|567733|532432|428546|424618|950268|748312|532649|993249|1394392|1314383|557276|981716|890722|264736|277810|186510
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|586346|534662|134155|138465|184840|139735|240456|248319|203017|307107|166453|135957|238426|606006|665100|622102|144132|120030|314842|148977|162113|111553|199724|117160|170983|94402|65843|100251|265679|376130|308896|330267|363198|464149|148240|109391|73868||68960|135717|125440|245453|129991|183649|798001|565977||150513|270519|184212|129511|248936|648493|192360|95820|127336|119526|223738|224043|174502|119386|145201|265875|301105|111684|82147|111804|105215|146672|124842|100480|91628|98969|150215|156277|221021|166088|168189|254102|185997|59804|48766|104468|92567||98526|110102|226350|244446|117692|117274|229757|181988|223157|194091|119856|226372|190776|313854|326039|273078|324339|255900|250492|235446|84084|109946|153187|109790|204507|217961|217897|669099|313141|583072|395977|303154|391005|869665|521172|486443|785682|355018|362911|249784||257326|283727|558182|506363|172662|262411|289755|421821|334080|749887|671123|300449|399106|364646|262072|397627|176581|229249|416118|373282|510763|425263|500778|515645|562307|391174|434421|625115|671776|484062|504814|672570|1348550|293267|538230|241095|369789|588777|548047|185922|615342|172725|325101|103410|185242|145096|202561|392641|238994|122484|424089|973007|459010|1279967|588102|258785|615232|360890|253736|364594|440828|296984|84269|99828|169459|82854|104562|134778|130864|98970|100804|157744|251050|206901|225556|107381|136217|85325|123745|117788|81359|150571|117867|159035|115447|121199|226331|321610|293749|148102|337016|477856|503868|121852|96328|166657|121267|169458|218670|232791|201374|193735|288914||242283|281908|178277|239290|259637|154741|73102|114220|121597|171992|182580|262885|203901|244100|153364|257861|325695|475508|246823|202575|254467|250238
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|383048000|521967008|1585777024|621734016|547459968|32434000|52632000|51309000|53717000|62623000|46661000|119350000|37547000|100805000|96108000|125015000|81443000|79806000|95709000|70892000|156403008|106747000|233484000|469575008|132601000|214404992|59897000|33616000|96006000|85173000|93960000|44368000|53610000|33134000|86352000|42693000|93573000||77119000|59336000|31136000|88104000|176319008|90881000|51823000|33855000||47943000|101301000|105094000|273016992|101752000|159894000|130113000|156776000|37351000|30097000|132289000|39423000|43898000|40886000|54051000|141208000|73895000|51187000|42966000|14282000|18147000|19035000|32835000|33854000|37937000|35374000|52108000|59432000|45414000|38103000|60869000|16815000|23567000|12761000|13023000|21433000|16730000||29212000|34021000|116659000|61295000|35815000|37842000|45670000|31812000|22527000|32864000|23771000|66136000|24366000|47724000|32438000|37704000|27363000|24214000|15259000|24456000|13351000|17184000|11709000|11836000|25332000|35707000|12002000|18780000|47867000|31220000|33978000|23347000|48380000|179900992|82703000|251578000|46159000|117559000|30063000|77492000||104252000|76937000|46025000|59066000|99897000|226096992|149580992|108325000|35695000|28089000|64804000|64454000|42655000|58404000|30787000|54068000|119190000|81043000|67925000|96579000|57861000|69869000|63288000|110802000|169900000|44825000|77050000|105485000|219092000|88796000|73781000|118821000|150312000|29745000|30310000|41320000|46689000|48297000|37195000|67800000|19604000|36318000|97766000|116311000|40206000|38183000|55971000|41009000|28440000|40890000|115176000|50881000|21948000|15265000|10247000|13013000|49835000|40696000|38021000|15213000|22557000|29276000|106395000|35757000|62059000|40550000|31684000|129751000|31305000|93184000|148728992|58359000|89633000|28152000|63505000|53151000|23820000|46473000|64438000|37214000|60075000|53390000|31679000|57231000|25105000|36947000|39607000|266140000|205964000|51179000|222867008|329360000|54056000|53743000|30951000|61544000|83332000|46737000|136048000|271655008|127866000|241415008|1172425984||181975008|24169000|66119000|27384000|60729000|25123000|15724000|34549000|37166000|82599000|74791000|86224000|80648000|92732000|50816000|46316000|48437000|92156000|59426000|19467000|24715000|98015000
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|71666|215587|61333|144323|250139|100016|164015|381999|406091|222231|54858|62910|89721|284918|177082|153597|141416|118960|117997|114559|225310|246398|189841|198271|267291|184421|102866|122493|181944|151569|184156|204728|165971|55533|76465|45797|67621||139624|59946|33683|90081|49153|43077|64597|29633||31164|99860|58952|67768|208323|196330|83347|70692|77640|37976|130382|109677|142746|50959|72765|43843|46732|55285|66073|48941|52750|108532|74894|48363|66617|155442|111058|137719|68213|97742|81421|33922|38758|31055|23673|25436|30546||85100|40590|75874|52284|169959|84334|60767|48408|92733|114577|100558|103922|111164|40668|41359|55986|61102|30747|61108|53555|43208|31383|93904|33156|41841|42991|57865|58437|55345|125631|45680|45414|73277|201853|89160|66159|211069|110362|94927|171756||146044|139178|59268|117454|112828|177781|96404|299859|226814|164469|182388|210445|221131|283786|181907|188402|157871|295294|327106|137248|167473|441842|311379|300980|280545|202123|198736|211740|338734|200673|231445|304329|337636|90769|167120|170252|166742|259094|193319|54203|88055|134590|182003|59585|50164|54804|65755|117930|80921|119070|155629|84622|87289|69053|52304|57892|54691|82024|119005|63808|84354|179589|122460|108067|177390|170226|84668|330406|135855|69157|125144|121700|260528|131689|73341|125399|191528|237966|178913|38190|93016|125971|103639|84664|204077|201080|117520|132878|107028|63052|129665|239894|180993|187949|140296|70729|68737|69990|74516|60015|81844|97413|127935||120733|185734|291689|244838|183786|137376|61685|109602|61603|87906|69672|155116|132270|147857|71907|136457|68643|103971|86412|78676|47015|89150
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|626663|1693389|1088288|408505|506596|1233355|1934934|1006720|422957|334702|178518|243763|309953|1083195|1386407|196362|422190|201797|345785|225470|304841|230387|271669|353808|370705|183604|264221|368753|464576|666187|674292|1265769|544153|384094|680349|481031|465674||338370|591453|355874|1220606|343545|353995|669644|144989||242292|821232|449058|332342|626499|1837212|796126|399731|322535|246706|421576|442888|764671|538459|420353|1733264|1186594|188918|154610|250598|237593|422884|338795|308450|196325|408580|533198|314693|208336|203032|307074|195539|216523|74726|156867|221874|210144||370916|233791|349565|356239|393801|401515|425059|522598|509995|583812|255838|567675|749290|489645|279448|193634|312451|218528|367307|601596|268377|412844|763500|1184421|2250752|1925083|346231|669573|202485|378460|232001|185221|327224|1055816|318113|328600|492253|607685|343975|576834||805076|575115|749909|804929|473013|415438|463943|471861|353623|446820|540145|1427441|610814|475370|867570|1076773|837645|849345|1428331|932727|893389|1990459|1245778|937157|2257323|1822177|1812317|1712346|2238228|1516590|978679|2225489|3599016|513652|781491|421394|522539|787671|798459|243668|304247|386744|856700|211323|424207|301049|695211|1022110|282672|310171|425445|536350|757782|578816|191728|208422|317210|226933|350686|509677|571316|393812|429517|921073|1360391|707565|710250|643452|981252|1288329|570958|1813672|2864855|1206214|607010|216728|439310|314098|436685|225785|304541|239329|409971|360338|262131|418758|400939|358305|317034|215291|489999|310178|396257|523233|246009|460814|331678|592516|570138|454570|474175|239641|324922||492966|379496|370122|760606|904102|1367308|204052|226672|151996|214285|221086|461177|187766|197074|199405|261098|203895|321629|204920|266037|121145|259926
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|24794400|5423800|4703000|5501600|3129800||4544600|10033100|9310800|8995200|9140500|6781900|8906000|13159500|8810700||15550700|25690800|5483500|6543000|6506300|7980500|6331500|5904300|3663700|6602200|7746000|6627500|9782000|10118500|7589200|4868500|10775500|8122500|4174100|3764300|3368600|5420400|2998900|5705100|3744600|3386700|5289100|3012400|5330500|7797000|6708200|6345600|||5329100|4182900|6468400|7696900|13510100|34339100|5803400|3193600|1951800|3275800|4617900|5013900|4149300|7053700|4264300|6314600|3813000|5852400|4554800|4484300|7070300|2569300|3858600|2215200|1816200|4317600|2800800|1663900|2393000|3030700|3765300|2682000|1947500|4079300|2121600||5986000|2496700|2251700|1322300|3793900|7673000|4283000|5021500|4543300|3903700|2845000|5035800|3623100|4068800|1998100|4561300|2762500|1751200|5155800|2199700|4050400|3177200|2382700|3426100|2450800|1506600|2245200|3819800|3980300|3049600|4376300|5358100||3164800|3672700|9480100|5801000|6943900|14974600|23044500|2281900||2705800|5431500|1952200|2195200|4169100|1939500|2032700|3099500|1940400|1560200|4174400|1855500|2117700|2492000||1469600|2162700|3892900|3500800|2132500|4171400|3366800|3013300|5564100|3916400|2679800|2211700|1946800|2773700|3698200|3406500|2199400|5955900|2763900|2854300|2865000|4464900|2760300|2755200||4028200|4282900|3112800|3783000|4831300|3344800|4194500|13238000|5203400|3345800|3665400|2599600|3343500|2591200|4909800|3632300|4577300|3263000|3670900|6380700|5641100|10073700|16330700|5820800|2732500|2542700|3226100|2124800|9054800|6373100|3080000|2065200|2230300|3388100|7688000|4775600|6336900|1806700|4826000|5389400|2984200|1829900|1430000|1788400|2279600|2040400|1097800|3772500|4543000|3911200|1642500|1750200|2692800|2669300|2656600|2591800|2783400|8052400||5324500|3123300|4235500|3342800|3174600|3035900|2393200|4813800|2975600|3311600|3879000|39802600|3475400|5665200|4916000|5585400|5008800|3581800|4666400|3291500|3811900|3996300|2428700|5243900|2873200
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|21916500|16134300|19903000|29258500|39954300||25572000|22632800|17631100|12970800|14396600|25957700|38009700|43475700|31265300||39005800|20289500|25908100|24122800|68095104|24177100|40679100|121695696|15684900|27098700|26037000|16090200|16386100|33679700|51939700|29003000|36330600|52076300|15164100|25089300|19988600|24867300|23803700|29101800|22570600|47796400|28582000|39333900|30248900|26791100|24914000|29184000|||13373400|34528900|35211800|29701200|16722700|49142000|17206200|24324300|22344400|25649000|40568400|49730600|136662096|35608800|32850700|23904300|22793400|22021000|17822600|29938500|33584800|51799200|32154400|68143400|58837000|44291300|69959504|74419600|35535000|24448600|20889800|31031500|23791800|36363800|14995900||22326300|15002000|13135400|4149300|30772700|24158300|40218600|23944700|43156700|44509000|36105800|74145504|62286000|31800600|25402800|34785200|26792000|20081600|22919200|42011000|28272700|32952700|23998200|15172700|16221100|14019000|26642400|31512300|15656100|40116400|35475900|42516500||20762300|30034900|56534200|27623800|31603000|32125700|29936100|26541800||28245900|26669400|29834000|51390500|33584000|26144100|18937800|36834200|25142700|30945700|24316200|11235600|16936000|25764500||29928500|29434600|39971300|27935800|38004500|21487200|36928000|28154700|40041900|30276000|34482600|25394300|38994000|32363400|24978900|43691600|14116400|47737500|13239700|17625900|27439300|18030800|12887900|22282900||20136800|9791500|22381200|32630300|22668700|15342900|9511300|12909700|10459800|17987200|14254100|18147400|38955100|34501900|27640000|16286900|21268800|17803800|11419000|18984500|13532000|16609000|20757100|22787600|19547600|12472100|34525900|40451900|70061800|37263000|27454000|14307700|22157400|25377400|48597800|21269800|16555900|25231600|42270900|52968000|50319100|11468600|13865200|18973800|21896100|26011400|7104100|17593400|22733200|27362400|24048000|16067900|25305100|17307500|16843300|19862800|13300100|38670600||28362800|17336300|23558400|29176900|18312700|13068900|23857000|12309400|20743400|14878100|15209800|28020000|7860300|14257400|17298800|15751600|21811200|21433700|24498500|19507900|29498400|13659500|16888500|13366100|27039600
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|12681400|12876000|15913500|16967400|13901700||19214900|15062300|34781300|27011400|47647700|56601100|131752896|35308600|13354600||18113900|31211600|33479000|28961100|23655500|43371900|42115600|31578300|21441700|46103500|74421800|75190896|70439296|95667000|24066300|38682300|29035600|25537300|25756000|30074000|22877100|38498200|61143200|25200600|37712400|57234400|22788200|18403100|30659600|23124800|21093000|16742100|||21670100|96407904|34754000|31672800|67470600|105061800|141344496|208364304|161295696|100260400|132269504|247792800|292633504|212962096|204452608|98652200|86642800|138289296|60359400|145368096|262142304|140828304|73333400|93440096|128883104|219116000|251263296|40921200|40781500|37260500|29043100|42627600|24618000|28991700|16237300||37201700|27109100|23230900|14086300|30967600|30854300|38783200|60182800|58364400|36989700|33831600|39543200|38861000|27163400|24796100|43605600|32068800|39029600|38838300|35667500|28640100|32617700|48578700|64432100|44153900|37288000|32202400|20586800|27087700|26006100|33002300|38549000||12914000|37065000|33116300|24870000|19977700|18933600|16295000|19127400||18665200|25166700|19965800|20273900|17292600|25239100|24855300|49056100|102640000|42978700|39682600|22577400|28169600|27332400||18900500|18562600|24478800|32279800|34933500|32959500|26021600|23958300|25200000|19189700|24698400|21793600|28216700|25327000|23291200|19707200|24687000|29125300|18734100|17665300|24808200|24293600|27401200|20840700||24474900|15076900|31165900|33112000|32508400|39411300|20105100|26804000|32369300|86786096|61127500|70284704|20051500|17620200|28633400|30422700|40608300|41849500|25520600|41953700|17784100|28611400|30956800|35027100|16415000|9755200|15870600|16416400|12171100|8227900|6892900|8814500|9249600|6677100|13300800|12346500|10924000|6170000|9202100|13032100|17121800|7589400|19002100|14700300|33457600|22770700|6496200|10261400|11740500|6335000|11493100|6406900|8181200|12715700|9605800|10679800|8006700|10545600||16847900|16190800|15797200|21860200|18282800|8896400|11152600|8913600|12036200|18078900|9943000|17203100|8021300|14662300|13169200|14078900|16547200|5456500|7302800|5774100|10266600|8393700|7385400|11701200|14314100
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|6956800|4551100|7319300|21361700|7440900||12164800|15604000|6958900|10095500|6225400|4265400|11638200|5172600|2444700||3645000|4472800|4213900|4518000|10417900|25082100|8875100|6969300|8319700|4467100|7341900|12246100|14046000|4063000|7914800|10293100|7363800|5875900|4203400|4904400|6828500|8312100|6646000|3118700|8861700|18147700|9591500|8752800|3669900|4420000|6360800|5267600|||3444500|7158700|6690000|7961600|8145300|5238400|9751100|6513200|5180800|5457700|4769800|4450500|5805900|4620800|4331500|3571200|5387800|3035300|14929200|8758500|5137900|5874700|8010100|10408500|5192200|5571400|6019000|8185400|10330100|3332500|3962100|4850900|4243400|5194800|1653900||4501100|3907300|2026000|900700|6399800|2774700|4286500|7360700|4398200|9932100|4653400|7306800|4318900|5300300|5432200|3717000|6527000|3791700|3640800|4101800|7931400|19629400|5389600|4133100|4736600|2334500|2788200|6187300|3213400|7673200|8653600|11908600||4055000|17985100|16112400|9876500|12259900|5641800|4716700|4172800||6685300|7084600|2774000|4777700|7886200|6073800|3001400|4537000|5558200|3366100|4918800|3558700|9009100|5762000||5143100|8547000|14845600|7119300|3522400|4013700|3369000|4944500|3144200|3015600|4500300|4610100|5631400|4408000|5400800|9509600|3225800|19633700|6864700|3923100|5979400|3394300|5445600|3312600||4401500|4079100|9745200|5948800|6171700|3264500|4161700|2264000|3152100|3383900|2025700|2507400|2545500|4021100|2863600|2352800|2667500|3203500|4754100|5638400|4209000|6019900|1844000|6172100|4482400|3045700|3991800|4258700|5930300|8898700|2100400|2325500|2043100|2690900|1659900|2169100|1633300|2080100|3459700|6699900|4664600|2504700|3161500|6222400|4724300|4271600|2232900|4745200|4384000|6101700|2597200|3083800|4388600|6630600|4211400|4405400|2468300|6846600||5892100|8459400|4253700|3094300|3418700|3233800|3386100|1525000|1558800|2672800|2609800|6356400|1213400|1662300|2215900|2508900|3012800|2033500|2729100|4477800|3900700|3470900|2732200|3004000|3735700
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|15279300|13829700|19078600|12027200|6872100||11268100|11193600|11825100|10250700|11873600|11557700|20312500|22452400|11505100||11299100|14460200|9558700|9435100|9440600|11035500|10059200|8680900|8169500|10125100|14022000|10530800|9561600|10468400|9673000|15800500|14486200|13787500|19502100|29916600|33283900|32099400|68642000|77496304|19556700|11173000|19169600|18827200|15655900|17299000|18434100|11895300|||20475900|17962100|25268100|24247100|19081200|31952000|28286500|14759300|17203200|8104100|14254100|23570900|12557500|9242000|6382700|6847300|8453900|8661100|7915900|8226900|12848200|10797700|10386500|6567100|5920900|8800200|10654800|10010900|9826000|11393100|15117600|17393500|10861600|10443000|4640000||8965400|10934700|14857000|4699700|14119200|12009900|12128400|19359200|12223800|12524300|13486300|18050700|16013700|15073400|11091100|15380800|16895500|14182700|11670500|13663900|15674400|14889500|18307300|5326200|9869400|6835300|7646100|11556200|11174300|12420500|15642600|14056800||14574200|23082800|41927700|12192200|10222000|10340200|9689200|11735900||11607800|16480000|8739500|9252600|12585700|15287500|8077500|8212600|6557600|6293500|7657100|8278000|6770100|10677700||7593500|6745100|5534200|6795900|7786200|9912500|12588900|8270000|11382900|7860600|7702900|11611600|12182600|7464600|10848700|10267500|8942500|10947000|8158500|9139000|11708800|8153200|8927400|12472800||10084000|3493000|9963200|10008900|8043200|11109800|7099900|10134300|10901100|9082900|9492000|6433900|10645000|8744200|10763200|9275100|11362500|16331000|14349200|9525600|8551800|9750500|7487100|13301200|9013500|7199200|8073500|6482500|10610800|9742800|8973400|9290800|16178100|11525700|8888500|10232900|9968800|8492000|9311400|11838700|14599300|13398700|18241900|14772300|16068000|19122200|4470600|12731200|13108000|11333800|14943000|10805400|7621800|7384000|9246200|7400100|6769000|11579500||13173300|12296300|16396400|13157500|8646600|5517600|7350100|5506700|5400200|6895500|13280500|4723400|3076900|3451500|6709900|7466500|8123000|6105000|5520900|5154400|6983500|8266500|6537400|8760300|7417000
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|33957800|31856700|43028900|23645200|36698200||43517000|39334300|27791600|28151300|28456000|43935200|91916200|69540400|34708800||29331900|37266600|36698000|50006200|107724200|72095296|65553800|97237696|69906896|44312500|83045000|64488400|42238600|34327000|80694600|65964700|50235200|50245200|49298300|49231100|51003900|74476896|39682500|38810600|47367600|74473104|45694100|41801300|41493800|36878600|66824000|34110900|||37798700|75635800|68664200|48546800|39949600|34782700|42040900|36033200|59353900|30877600|75213904|37601000|42421600|34369400|29716000|28137500|23534800|22445500|21956100|28339700|37861200|37781400|58779100|55634500|23945400|34712800|42650900|45058400|37173200|29615300|18701800|42701200|46600300|55579600|36463300||54262600|46427100|51364200|26468100|55312400|28640400|33432500|85870304|51014700|52266300|43791700|82829504|79422096|51820600|34385300|75114304|35864200|41261300|35793100|46834800|44924700|57073600|53449900|27142700|38771600|42778100|34017900|61014900|69352000|94687400|276369600|98671504||46911100|80262496|131426800|98960200|62326600|63757400|34844600|38696900||43695200|93250600|53636000|56816200|58845700|39235800|39129500|77216304|68776304|31059200|48342200|32605600|61103200|75071400||35216500|22579500|15768500|38695000|65233500|71330896|87252096|60235400|43960900|51712300|63581100|43456700|48475400|56003600|36758000|56024200|57387500|71817504|23419500|21927900|20271900|28704600|25290200|55121800||44795900|27066700|76158304|45048800|51463800|25340400|20184300|21799800|17655700|25565100|30859500|28891400|41404600|16999900|49915200|23737700|21726500|59293700|34086000|45226800|41819800|42594900|32112900|59663200|29025900|29083700|26196600|26745300|26284100|32050300|34722400|30904600|50225700|54495100|61980700|47202800|39177500|66560000|72359200|64554800|37509800|44981400|20215300|23817700|50438500|26096700|11660600|27173300|53092100|23469600|26122100|20656200|19088200|28181200|27098400|21281600|12685400|49378200||31706000|27010900|36937400|26122400|27003800|24918100|37834600|19721100|16427900|24906300|23495500|122916600|26718100|42092100|59337700|41440000|36048300|36287000|70039504|41546600|45632600|36737000|33921700|62101300|57365600
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|10605200|10394300|9630600|7679400|9891800||6869100|14246600|10459500|6781300|14229900|18602900|31420700|41223300|12977800||15419200|14135100|11524700|18574000|16727400|17139000|7040100|12286300|10100000|15332500|17378500|7262900|6078000|10127800|15256900|9629100|15729900|7722200|11752400|14773100|15053600|17224700|5532300|13210800|8711200|18034700|27158500|13535400|15640600|10485800|12047600|10570300|||16274100|16227800|20193000|14816900|32142100|16489900|16759400|23011800|13928900|21563800|12769900|17420200|20591600|13530700|16037700|8862300|17325300|14518500|18236200|17784000|20646200|15534300|18890200|18722000|34149800|15439300|32283600|12782400|12809800|8556200|6325400|13397000|13800600|16113200|11596600||9749100|8536800|9131600|8255800|18202600|12664100|12972700|18352600|18797000|22948500|18453200|33127200|22701000|29162800|12353600|18245300|12719000|15147200|21251900|16463900|10363100|17423900|10292100|9471400|10684500|7307400|11925200|17083900|10969400|12387200|25891800|17546700||11879500|24393300|31443100|12482300|14519100|12900700|15931300|18015700||18217800|17966200|10215400|11648500|15463200|11013700|16706600|15147300|13616700|10919300|12560800|5681900|10170300|8057300||16642300|5090700|8012500|11803600|10751500|16640000|16917100|9157500|12208400|14904200|16453700|23227800|13326500|19610900|39457700|13683000|8922500|20996000|4898000|11431700|7105000|6844100|4253600|7509400||10787700|7179500|9779400|8008900|10379100|7138000|7195800|8532300|7434100|7375500|6741500|5820700|9007400|6251500|6124200|5967500|10288100|9315600|16691900|21082500|17542700|13711400|8078800|14328300|7115800|15334200|6754900|9025600|5913300|7492700|10729800|3694400|4626600|5395900|9120500|13430000|5945700|14042600|13823900|9438600|4496400|5884000|4214200|7406300|7684700|6878000|2960200|11090200|9193000|6956900|6645200|10928600|5810600|9845900|17720200|15178100|7652900|16085100||12827200|9191500|16050900|9290900|10211700|7065200|5841500|7332000|9834200|5868400|8514800|12760900|5234400|12984800|8986700|6928700|10316400|9777000|12381800|12496200|14533600|12727400|8059400|10085600|14114100
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52479800||14496000|7181400|13154000|9125600|9087100|5712800|4973200|4883100|6431000|12563600|8631000|5302000|7651700|5086000|8953400|4612600|3829800|5430900|6442900|7020800|5397600|9043200|7397100|9649400|7958200
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79515104||16052600|14944100|12589600|14009800|8718000|10427800|10032500|9219100|10267900|15319100|11326700|13198300|9554700|9982800|14425300|12202600|14035600|9468600|9693100|12397500|19150000|16980300|16776400|18408400|16838200
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|12217000|1672100|2004400|3912300|2399500||2187500|2433700|1593300|1291500|1610700|2455100|4602200|4084300|3286400||2556600|2355700|2002000|4944800|3950600|3231000|2125800|10326200|1594600|3760400|2860800|2052500|1443300|2750600|2494900|2699700|2986200|7762500|1991200|1856500|2795900|4066600|2010000|3372100|2377300|1448000|3041100|2332900|3296400|1724400|3194900|1527300|||3398800|2196300|6068400|3053600|3365500|6325700|4507000|7208700|3047300|2773400|3562000|4903500|4367200|2734400|2545000|2790000|1605700|3390900|2259800|2000400|1729000|2134300|4353500|4254900|1901500|4164900|4954200|10951200|3211400|2044900|2571700|3422000|2229700|3234100|1783500||2652200|2099100|2420700|1028300|2607000|2978000|2064600|4390100|2709900|2702500|3495900|4465400|4370000|2053000|2410700|2357800|1451100|1407700|2309600|1896900|5064500|3829800|5054600|2005000|2654400|3650800|2340300|4188800|2389000|2304000|10696000|5644800||4574500|9453800|12278500|12678800|2032700|1911200|3659000|6054500||3054900|3918000|2880100|4425700|2691900|3402900|1958300|3522700|3054100|1274500|2546800|4223900|2023200|3064800||2320800|2663600|1916000|2707300|2186300|3824400|4989800|4372000|4487300|4838400|4468800|2123100|2586400|3112300|3391300|3406800|4089600|5974100|2699400|2417100|2803700|2055500|2067700|2660400||2347900|4223200|9804600|4866000|2951000|5814500|7616700|1520600|2292800|3889500|2213800|4033500|3525100|2025000|3517700|3149800|3936800|2344700|5022500|8077100|4708600|5717100|3257900|4633600|4146100|3598200|2128400|3224900|3185000|5119400|3435700|2555800|3647200|5598000|2548900|2510500|3646300|2735100|5318700|2259400|2040800|3321400|2206800|3724000|2993500|4364200|1191700|2445200|3539200|3067000|2739800|2063900|1613800|2197200|2935000|3136200|2847200|3171200||4100000|4209400|5719200|6046200|8913100|6062200|3612400|7738400|3676300|2722200|4397000|3168300|1970400|2908100|5803100|15528400|6513700|5354100|8692800|6354800|7223100|6468600|4146000|10251000|6211700
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|5490300|2964600|2525000|5663100|5056600||3848600|7539300|4484800|3960600|3323700|6110500|7290200|6233000|4172900||8288800|3901200|6088300|3739400|6909500|3767600|4984300|5643600|2683100|4354100|5242400|3923800|3975000|4802800|7551200|4176000|4892300|4541800|6122700|4270600|4743500|8157900|4998600|7881900|4753100|6388500|4632400|6809400|3236800|7697600|5931600|4632400|||3234500|5867600|9471900|7013700|8944600|9826200|13496100|5537800|5188800|5085300|5689100|5810900|7670300|8279800|6674000|5447100|8013600|9531400|5242800|7132800|6961400|5872300|5993300|4239000|3133400|3498800|5833100|4659800|3877300|4164200|3722200|6885300|5921800|5148200|2509400||4684100|3069900|3087100|1793300|3803300|4304500|6192500|7516000|3668200|7315900|7925800|12959100|8372200|6759600|4063100|8687100|4684900|4892800|3242400|6335200|8900000|9179900|4822700|3960600|4881100|4297600|7851200|9655800|7547100|9414400|9689500|7976500||6003500|11365800|14049600|11389700|8157900|12792700|4995000|6392600||9205500|6229600|5743500|6048800|7826900|5373900|6210700|11925100|7356300|5950400|6658900|4894400|6926200|12272800||5376000|4538700|5889600|5974400|11959000|7033100|11275000|9801700|16386900|9372300|4790400|4146000|4500200|7743400|5807100|6630400|5182000|12536800|3866100|4412100|6446600|4627600|3414500|7562800||4329700|3158100|7334300|5589600|5808900|3645300|2527900|2889100|5883500|3144200|3522200|2771100|4974700|5833300|6846600|4541600|4769900|3731600|5704200|4126300|5143500|7482300|6359100|9776500|6760600|4468500|4353400|4870600|2846100|4843300|5136400|4337000|4430700|4358700|3834300|3351900|4924000|9433800|10943700|5867300|2456400|3132700|2851900|3597500|4184500|4772700|3370600|4813300|9702700|5608300|4865000|3356100|3864500|4305800|4464000|7846900|2901300|6330800||4744400|4434400|7880200|3821700|3972700|4557000|3816900|2375200|5888400|3236600|3218600|9845500|5128600|4871700|3037000|2894400|4167000|4898900|3347100|2174100|4357100|3688700|4219800|3016400|3915000
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16132900|16607300|13760500|16274600|8134100||16225100|11704600|9724400|5174600|20609400|6291500|18761800|16682700|13276100|10473500|9246300|27208600|14093500|18961900|4420200|11132600|6838600|8946700|6813000|6796400|10681900|14215700|9938300|7427500|16868900|9242700|11080200|16815100|19267100|20451400|27964900|22028800||16870800|21726400|26591500|6184900|8328700|9778500|10250500|10780700||10261500|14299200|4502300|7899800|19718000|10066000|6149700|17230700|8339200|9619400|14079700|10263500|10961600|11912300||19326400|7229800|13594100|8840300|12300500|15025500|26345700|19905600|21889000|14289100|12553000|21095200|14478200|12817600|24742900|12494700|10968500|22591700|11046700|8729200|13778600|13431200|19041500|14458500||7101300|6477400|13994700|7818900|12659800|6425200|3648600|10916700|5672100|11317000|7463200|6987400|9302900|5650800|6617800|8441800|9638600|11731900|12681100|8243300|10533600|11976900|15943600|15182400|7122400|2957600|5679500|5490400|5404100|6802600|5501700|5741200|7986900|4845300|3838500|3609200|4483500|5906100|7159800|9021000|7508300|7025600|10969700|21854700|16793800|8364900|6835300|8425100|10049700|5201400|7172100|6198400|7063600|8215600|4110200|7296000|9367600|13400700||17769300|16697500|27513000|20032000|16365800|12521100|16843100|12715700|7283400|11828900|14062500|15758900|11524500|17067200|18714200|16040100|16391100|16332200|25935800|19408200|18408900|17617100|15050000|8533200|7859900
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|5689600|4048400|5798300|5728700|4754300||6310500|3174400|3697000|4114500|4364200|6847800|10053700|6495900|4830500||2459300|6536500|4063100|5111200|5243000|4866200|8588100|6039800|5343300|6910300|8672900|4772900|6112100|5742700|16862300|8891800|11342300|8401300|6698800|8117700|5633600|9502100|5584900|7322800|7369300|6979100|8052900|12822200|6089600|6601500|6570900|7562000|||3994800|9736000|14487500|8694300|8853100|21015100|7631500|6712300|6536600|5097100|6900200|10252700|6796600|10851800|8928400|6714900|6696600|4295300|3965600|6783300|5309100|5205900|5074500|8058700|7220400|6494100|12977100|12763600|11141100|7130800|9496600|12525700|15164000|17655900|4974100||14129200|23236400|26504100|2063500|3177800|3671500|7533500|9280000|7576400|15581200|9956500|15607300|17885000|15988600|12250700|12983400|9754900|15015300|17826000|9090000|13596700|16417100|7308600|4479300|7078800|6307100|5519000|7855600|6589300|9748800|10734300|11542100||11899100|15791900|25629200|50705300|7447800|7832600|7340800|6527000||9177200|10335800|5403500|8253600|8375500|6072300|7125400|11026900|9107000|5018200|7130400|6371700|8127000|10657100||6966400|6770200|7921500|6565800|5007500|8291700|9091800|8073400|16991600|6578900|7372000|6363500|7506300|8374200|8257000|9940800|6180700|11138900|5420800|4835500|4566800|4355800|4603600|4190600||6921600|3456100|8679000|9542300|12410500|5306100|5331500|4708200|2898600|3180800|3330600|4138400|5665400|5058900|7021400|7601200|9274100|7167700|7657400|5082000|6765300|5993500|9924200|10554300|4674700|7794200|9447000|7873700|5832600|3762800|5896600|3591200|6458100|8662500|7198500|5933500|4625100|4039900|10031800|8119300|5389000|5229800|4699700|7454500|5375500|4900400|2483800|7182100|12184600|6161000|5297400|3300200|3536700|6275300|4704800|4732000|4117900|12395700||8428900|4137200|5645800|7128500|6565400|5801900|4699200|2897600|4475200|6650300|6072800|15867700|4793000|5970700|6609700|5226700|9960900|6221000|11511100|8991400|11453300|9293500|10091000|6006600|7086100
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|34196800|66421500|29248200|66153100|30166600||61637100|45346000|44975500|27998600|41663600|32970700|63514300|94413904|24150900||32540600|51684600|46364800|58857400|60755200|58563200|58700800|30105900|44939300|40389400|61077200|29281700|38872100|34393800|75698704|84457504|70666600|44707500|33449700|40235200|61048300|76198496|58414500|38725200|31061100|32975000|43825000|38059200|24898500|40443000|42173800|36666600|||38456800|69398600|85427904|56512300|87016304|237891104|58306600|81945200|32094700|27231000|39818600|77873504|37948600|39064700|58048100|56910500|36574500|44253900|32256100|72241696|39376300|77758400|46015200|36676900|44231400|35872400|97774200|88295000|118245200|73674800|86788304|164949200|153235200|127764400|24748300||41911700|45117800|78235200|13937200|21104200|20749500|43956000|84518304|35317400|50694200|46986900|76655696|46700100|62653000|29843800|40884200|27019100|73397296|48011700|86889800|59654400|39650500|31529200|35206100|31535100|25028500|48131200|40922700|46728300|75984496|111982000|69709696||73637504|121144896|180563008|499194816|56009200|52267000|41673700|31418900||48171300|58653600|23124100|32521600|54657200|24666400|40921400|50014700|49551200|29500100|44151600|18884900|26239400|37491800||32785700|49147700|73581504|47138000|28786800|32672400|71696800|23417900|36745800|38475500|29061300|22359700|38300500|39041400|36096600|54948200|47319000|55494500|17385700|17564900|20317300|21435300|17538800|18076800||35343000|13968400|49637800|32928000|50603900|18479100|19048300|28806700|33839000|23266900|12110800|15510600|21908600|22281300|23603800|23915500|30399200|29860300|37782900|40580700|33230000|27822900|70215504|46088400|28229200|40489500|22756500|31273000|32710400|20136500|25649700|24494300|32612700|28175000|35204100|32527300|27500600|39056000|45113600|30054100|25291400|15073000|19180400|39118700|20546000|19819300|10651300|22680600|41909900|45235400|31350800|24687800|33898100|36713100|34940000|30305200|37953800|56461200||42088200|23414200|27961800|39438600|40096500|23287000|21483500|11335600|17727600|27053300|35560700|55681300|16858200|40407600|39507300|30230200|40177700|36158200|37955900|55644400|45424300|36908000|29702700|27923100|25005500
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|3091300|5239400|3525500|4798600|7134200||2389600|3829600|3124000|3475900|3306000|2547500|2824000|4214500|1598800||2305100|2933300|1814200|1556700|2908200|2705600|2221100|2681900|1381500|1583000|3810400|2015100|2020200|2577900|4531100|2173700|3583100|1859000|2736100|2484500|3541500|1414300|2491500|2860600|3057800|1713600|3711800|1844200|1639000|1302900|2457200|1851000|||1658400|2190200|6504800|2909600|2179900|3872100|1999900|1859300|1613400|2370900|2737600|2525200|1582200|1348000|1119500|1843300|1900800|1664900|1454000|2517100|1911200|2078300|1248600|1764800|2149700|1634700|2722200|3463100|3669200|2879500|3150300|3479600|3832700|2332900|2540700||4053800|2002600|2280900|1064800|2196400|2932000|4349700|4741800|3834900|8058800|5052200|4524000|3237700|4570800|4269300|3318100|4278200|3769800|3217700|3275900|9395600|5940200|4655700|2578800|2432300|2299200|1805300|2386600|3983300|3833300|5919400|7707600||5039500|13587200|10233500|6309600|6136200|4541600|8784800|8032400||6350600|5346900|7738100|7062400|5272000|6740500|9336700|4400300|3919400|2623600|3310500|3292200|5058900|5315300||3230100|4486400|8515100|3780100|3539000|4596200|3356200|4934100|2258400|2316100|1643500|3285100|2899400|2428700|1603200|2050400|1996800|4697300|2345500|2229300|2419900|2842100|4359200|2327500||3581200|2747800|8550400|5280700|3633700|3405000|2118100|2436200|3363500|2270900|2947500|1440400|1713100|1216400|2169900|3806800|2081900|2864000|4426900|2811700|6059800|2166600|1703400|2243800|2421700|3441200|2380100|2262900|1564900|1980300|1287800|1653500|3529000|2695800|2864300|2533600|4473500|3674900|4475500|3506900|3190800|1663900|1686600|4654800|2998400|3684900|1248500|3505300|4143000|2609900|2042200|3775100|2022700|4752300|3766800|2440600|2171600|4613900||3074700|2975300|3113200|4262400|3009000|2592200|2412700|2401700|1876100|4574400|3634000|1985000|1808200|2389500|2110500|2004200|2152700|3068600|3533200|3922200|3558400|2643900|3738800|1653200|2788300
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|10335300|6152200|11769800|11802300|10219800||10210300|10468700|8650400|12019800|21031900|18308500|63763400|13241600|10918600||6656000|7753800|8219000|8941800|8416100|13106800|7144100|7886900|6885300|7920400|11212900|11841400|8866300|10476600|20864500|12748400|11552900|11033300|9110400|12892900|12388700|13021300|19313500|10232600|16858900|17489300|27264800|16665100|11236200|12275400|24147100|11164100|||22299100|21507400|24571900|59231000|16244800|14915700|10654600|22242800|12441900|13656900|12167400|18524300|13155700|14784600|14247900|12428300|13150700|15233000|16577900|29114500|30664500|23412100|23234600|26060500|9218900|10043500|10086600|14542400|9654800|10013600|14752300|16968800|9759500|10773700|11778500||9336500|10725200|8865800|4552700|8744400|7398300|8747500|13249000|15579000|21707000|47466100|40011200|21854900|26554200|7031900|12269100|6603300|8629400|10360600|13806400|9118400|12799000|9135200|8237300|9592300|10819700|13324500|13218800|21382900|22606900|40132700|22549600||23033900|54156800|64558100|18987500|14742300|23671200|27164800|30380700||24519400|50654900|20241800|20534600|32005500|21267800|37424200|31828800|35300000|12698400|22043500|10020800|12435500|15071900||14548000|11473700|13077300|18121700|22346300|27491700|44522500|20510300|18534100|11328600|11069900|16781000|17047900|14375700|12264900|17327900|15808400|36081000|21245400|15282700|16199000|13045300|22529800|17410900||33733300|13484400|12583800|16141800|17895700|16775400|13099200|11250500|18324500|10942200|13863100|26526700|27331500|15788100|25003300|21073700|19340300|45053500|61983300|14035600|17229600|19395300|10833100|11649100|7457200|9801300|11288900|11789500|8086600|7165300|11035100|12148000|6603200|8713800|9544700|15287800|10859000|12164100|12255500|12606400|7352900|7029900|8982700|9687800|10794600|8645800|5139200|8347800|18430600|8088300|12034100|9410700|9083200|15443600|24590200|25611500|14197500|29207400||13675200|12966300|14351900|33759400|10922100|7977100|7456600|8293700|8852800|9533100|13281600|33669800|25607700|13362600|12700700|17302900|23869100|25311700|25572800|9397400|12462900|22148000|18158700|35700900|24462200
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|3938600|2984700|8256300|1891700|3988400||3798700|2693400|2373600|4108600|2236700|1351900|2476300|3097100|1664300||1123600|3518500|1738000|1248000|1960600|2389100|4799100|2384900|2465000|2247300|5628900|3040300|3725000|3037500|3464900|2655500|2689000|1913700|3433800|2742200|3415200|3510600|3519100|2257300|2631800|5121300|8717000|15781100|3897400|2564100|2916200|2357200|||3157100|2562500|3582600|4991400|2403300|6585200|14214900|8712300|3008600|2297600|2515900|7240200|4763600|2762300|3797700|1514200|2712400|3450600|2957700|3576000|4890500|3928400|1831900|2113900|1880300|2139400|4730200|7431000|9632200|1626400|1999500|2633100|3535400|2090000|1905600||4084000|4855100|3869800|1097100|1558100|1196400|2126700|3110800|1955600|5017900|2341000|3113000|2847600|3090400|2265500|3313300|1787300|1910700|2082500|3729100|2445700|4534200|2860700|2143500|1188300|1088800|2442200|2703200|2349200|2669600|4747000|3423000||3655300|5786600|4788700|2808200|2719300|2513000|5451000|1692800||3060600|2810900|1612100|4496700|2576700|2086400|1984300|3384800|4343900|1571600|2086600|1933300|1883100|2095700||2019600|1395900|1295900|1674900|1685700|2177000|2393400|2233300|2275600|1742200|3049900|3984500|4475100|2972900|3779100|2974700|2812700|6116500|2792500|2722300|2866500|1841600|3797500|6532200||10621400|6749100|3773000|3692700|4430500|4953300|2906000|3947200|3243100|2551800|2924600|1290500|1550200|2501400|5329300|3275800|2066800|3124300|4747200|3167200|1503000|2187000|1927500|2807900|2637800|2413900|2320000|2250700|4047600|5165700|4172400|3711400|851700|1800200|2750700|1955500|2705100|4194600|2573100|3188700|3450800|1554000|1628700|2527500|2053500|1638500|994700|1976400|1720600|1363800|3147500|1396900|1331300|1891800|2056600|3432400|2626400|3312400||2912900|2618900|2422200|2424500|3513100|1488700|2036600|3362500|3190000|2724300|4445100|2460100|617700|1044900|1428900|1034000|1606100|1289200|1586800|1966500|2394900|1536300|1069100|1299300|2512500
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|2592200|1794000|1867600|5527200|3511200||4005200|1749400|2454800|2145100|5655400|1836900|2235800|2757300|2314100||3195900|3653500|2662200|1788600|2246000|2621200|3468500|5399400|4045700|5847600|5501400|3343600|2235200|3137900|6697300|2373500|2411900|2715000|3048700|4683900|2925200|2709000|3961300|1755700|3254200|3911900|4660300|33109800|3815900|2594700|2677800|2253300|||2750600|3154700|3725300|6413400|2320000|4013400|4280100|2783200|2703300|2237100|2855700|2993500|2049300|2586000|2082500|3110200|2942400|2894600|3750600|6811100|4951100|4029400|5225700|2520300|1962800|1908200|2680000|2572500|1936300|2023200|2042100|2609800|2553200|3033700|1345700||2765100|1742700|1507300|833600|1737700|1878100|1616400|3125700|2274000|6399300|4305000|2339500|2489400|2375900|2132600|3792200|2520400|2064600|3453600|2223200|2061900|4215600|1168900|1057500|1547600|1240000|1447300|1451900|1563100|1548000|2236200|3208100||2303000|4931100|3504100|5736900|2645100|2670100|7109400|2908800||2517200|4835000|1853000|2041600|1895200|2518300|4597300|2418900|2954000|1895600|3248500|4866100|9507500|21337900||18761200|1978300|2699900|2006200|2468800|1943200|2062300|2254000|3831500|2049100|1386200|2957500|2363800|2039000|1756100|2039200|4035000|2176100|2757000|2698900|2086100|1683100|1430000|2865200||2106600|1432700|4946100|2484800|5573900|1631700|1457600|1283100|1213800|1212000|1395600|1808200|1589700|1536000|2056000|1870600|2744500|2417000|2717300|1745500|1088000|1191600|1904700|2315800|1206300|1603000|2963600|4071500|1412800|1119400|1067300|1310100|1401600|1276500|1424600|1026000|1736700|2979600|1364700|1542400|1978400|1751400|1638900|2633500|2497200|2273800|1516100|2082900|2652300|1705900|1253200|2162900|1924700|1779800|2039000|2437200|3141500|4925600||2145900|1914200|2861100|1731900|1480400|1826900|2307900|1397800|2116600|1719300|3960300|4540500|2399900|1986600|1787200|1672300|2212000|1201900|1549400|3844700|2963300|2858800|2315500|2170100|2757800
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|24576100|22217800|9061600|12704600|6886200||12453300|9673500|15991300|11496000|13853200|27590800|14987300|19401000|7875800||11617500|13091100|15158500|16143500|16249400|12901000|16618600|11358100|12121400|33140100|35769200|25211500|13083500|15498000|24189100|31353300|18227800|14869300|14045700|14599600|17222600|15943600|20318300|26306200|18493500|31479300|64064800|107280400|24116200|23686300|23257600|16011500|||25222600|29590400|34462900|23880100|21662500|28803300|20255600|29906600|40347800|38805500|16421200|21547700|28302700|22155000|13087300|14001900|11799900|17499900|13586200|14888100|28224800|28541900|15845900|24982400|20470900|23055800|26578300|38499100|18460700|15808700|16131500|25907800|15704100|20577400|15978700||43116000|19204300|13468800|7482400|15945800|12533100|16616900|23697800|24767800|20852200|19983900|28611400|22640700|24173700|9864400|14279300|16254000|18527000|14562800|22332200|36772100|25945200|8904400|6793800|6300300|5326700|8789300|8845300|7611100|14513900|20368700|18328600||10125600|14834100|19639700|9020400|10622000|8522600|11361500|9458800||7604500|10799500|7772000|14038100|18067700|40513800|15586600|8198700|10498000|10346900|8937700|5644400|6677400|7757000||8061300|11858000|7620200|7048500|12320400|9748100|15770500|12479100|9730400|6981700|17607400|11894600|9752200|11059000|13494400|19714300|8349100|11855500|6613500|10359300|13099100|6929600|8258900|13193600||11097800|7241500|8777900|9139300|9949900|17481900|6038800|7754400|4426100|13049300|7681800|5128000|10046500|8871900|11978200|15846200|12113600|14333300|32813100|6664900|9836900|10349300|6745000|7760400|9612600|6781300|9078400|6349300|5368200|5703400|5829500|7136600|11987000|7291200|5925400|7750200|7995400|7652500|7243300|9860900|5767100|5629700|5373800|9349800|10438200|19559300|8323300|12886000|15346500|7541100|7330300|8433600|10643200|16222100|19364300|9816900|6076900|27810200||12712800|10649600|11722700|8483200|10349000|11490200|7191100|5725900|8477000|7601700|12958100|26564600|4698800|14578600|9817700|5693100|11825800|10061500|14798400|6279800|11809400|10080700|11567900|22297000|6915800
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|13464900|6233000|12201400|12731400|6222200||9843600|13782900|5709200|5195200|11857700|14286600|15100000|14086300|8037300||4911500|6613700|14999900|8958100|18384600|33708700|18838100|5917200|4794900|6493300|10717500|9217500|8668500|8843900|25247000|6605900|7615100|9137700|9528100|7907300|14752200|15831900|6114200|6376700|6943700|4035000|7927100|7938800|7717200|7439400|7555400|14554400|||10438600|12675700|13467800|18245300|7913000|7831500|5193800|7024600|8306800|11352400|10582600|9682000|9160200|10252600|5955700|5794700|6405600|7563900|9328000|14307200|25483900|15505200|22172200|8221500|13677400|24623900|45235500|14899600|13032400|7035700|6921500|9546000|10068700|5901000|4527400||9549400|8399200|4858500|2759900|5844600|5343900|12677300|5390500|13861100|19033100|8748100|23976100|15160400|16050700|6466400|8817700|5712300|8815700|9250700|11045900|6101800|17999400|9533000|12019400|11232900|10524600|12152100|8783300|11277900|14299400|21751400|19323000||11168700|11305800|21947400|7404600|10773200|7679200|10764900|11939200||48191700|10492600|15563200|8523200|7296900|8771700|6866300|15587600|10133500|10791200|12014300|8077500|7085000|9223100||15189200|9483100|7921700|9176400|7676000|13184900|47415300|12582100|25699800|16124300|28872900|8249900|10554400|6395300|5520500|5719900|3769500|28756200|12392700|8096400|9676900|10642200|6846500|5461900||7158800|2413600|8020000|6575500|12071100|4555300|4778300|5731800|3200700|4047800|8586100|10365700|10505200|6634700|10833500|9484800|10460200|10915000|9167600|6253400|6733300|8107500|4791100|7595700|13944000|10600800|7509800|9167000|8198200|5657700|2966200|2449500|3349900|4341400|5596700|5092900|7581600|17871700|6660500|5238500|4930800|5550900|7774300|13833000|11457200|6720800|5510700|7669400|13522000|6865100|11380400|7257200|4447600|4885100|8839900|5995400|4679700|11081300||7936100|5281600|5492400|7657600|9502800|10179300|6382500|8355400|4848200|5040100|6777200|12449400|3617700|5809400|7231700|6500800|13738500|6628600|10554500|12195000|12301200|7767900|5480100|12364700|6391900
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|12666200|6235700|11565000|9223500|8723600||21118900|7486700|8076300|11791800|13289900|11689900|25422000|18369600|5425500||14196300|12365600|9740300|10577200|13668300|12079800|15521200|18741200|14426000|8267900|9945900|6719000|8287500|6128200|20978100|10349100|10557800|8732200|8873800|9219700|16429300|12536200|7932900|8657100|5885300|7152400|8643600|13059100|6625100|9982700|15231700|11219700|||7136700|3489600|14726300|9100500|7538500|7228100|10067800|6874300|15570400|6045500|8332100|10874300|12998200|15702200|9786200|11663400|13674100|13245000|13900600|10259700|26651000|10540600|8003600|9767100|5519100|8456100|9953900|10604600|9872300|11656500|9488200|11541400|10292800|9988100|6501200||14747300|10939500|6897800|2067400|9059900|12270500|9762000|11120000|14563700|30697700|8049100|16619100|14884500|11914300|8239100|9361400|8945200|10715200|10014300|9447900|10946900|11878400|8642100|7879400|10831800|12043300|11034000|13325900|28435000|12744400|17112600|14928800||9644000|11460400|12517600|9132100|10928200|11211900|10392100|12887700||19830300|18014700|13960200|17576200|17540100|12375400|12671200|51495600|15782000|8642900|17620300|20610200|8536800|14819100||10309900|9035500|11377800|8731900|9156500|17244100|22099800|17002900|11021500|11631300|10865900|13902200|8191300|12114800|9709000|8434500|8848600|11957000|10181200|5752600|6119200|6668100|10913500|18071000||6709500|2757300|7789600|10140400|21603300|8591800|5690000|7565600|8005400|9785900|5085900|5096000|7961000|7244400|11658400|4318700|8538200|9292500|10164800|10168300|7139300|7820400|3507400|5735200|6088400|6243500|4606300|8436400|6788700|9885300|5178800|3950800|8732200|5908500|8042300|4149200|5400900|6007100|7719000|8758300|5944000|6863200|7092800|12587200|7968300|14295900|6243700|12295700|11690800|9456800|8567300|11031800|6327700|6761700|10913400|8619700|24823100|18041200||18658500|9676100|11587700|11362300|11360200|9549100|7636000|3871300|7531500|6735100|10791000|22046800|7158300|12265200|14520400|8943700|10517800|10339400|10508800|7041700|12948900|12584600|11298000|9343600|7142500
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|46516700|26011800|19424200|11232000|18366900||17302000|27333100|29008600|15599000|16754300|18008400|37308000|47853900|13070300||14426100|29737600|21481200|61562200|40691400|30402900|40039300|15864800|14710800|18849100|23780400|13068400|24031300|13938700|30560400|17496700|17056400|16263400|22516700|28739000|44450600|25587100|13432300|15046200|23660300|19886600|26012800|22544200|18012000|18451500|23887300|50114300|||17279300|18900100|27331100|15914600|20331200|25867300|19198100|32306300|14794600|16358100|22762600|21199600|24002200|25806600|29374700|59994700|22051800|18392800|23233800|20400500|12554500|23764200|19172000|16136700|14966100|18959300|33445000|34789500|27658400|18335400|32410200|43014600|17191300|19159100|13170800||15973600|23040500|25014800|7496900|23897900|19875700|31895700|41246300|33024700|43479200|41390000|48659300|30889800|33130800|15172800|31766100|43086600|42551700|17014000|40029900|33484000|35067800|26680500|10462700|29862700|17077700|40264000|13653900|25318400|28389600|35081300|22646000||19395900|18810100|27938000|17566800|19880600|18437400|25145800|29187700||108831104|27444300|18907500|24582400|27334000|29009900|16986100|51063600|36348100|21415200|48430800|17468400|21055200|39525000||35650700|16806700|50109900|31798500|44319800|46394800|41641400|28947400|30804800|31761100|30497800|33304400|19076400|39059800|32776900|23871800|19015800|21779800|24776900|12569700|18242800|14894200|24574900|24383200||38253700|18829000|42516900|32690700|32603500|50472400|20833500|54289500|24224700|33496300|19866300|16847200|18129000|24979300|24475300|18186600|30451000|27177300|21857400|39077200|24641300|28261500|22429400|36593100|84417800|14962100|15699500|25399400|14347400|29333000|17549600|8322600|13247600|14107300|18987300|24720700|39014000|28170700|43612800|30435200|21205900|26976200|36470900|37260500|25098100|19228500|16069300|41341600|25714300|14216500|21719200|9645000|17048300|17596300|23964800|25507500|15439200|28979500||40079900|22762100|31298800|25992100|15624100|28725700|21293000|10743200|15992100|27331100|20817800|16602800|11526400|15735200|66118300|36511200|14182800|30184300|25802300|29845000|32091300|28079000|25112500|18342500|34043800
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|19420400|19594400|15635200|21224800|11875000||22253900|19788500|21949700|19078600|24012700|28214400|39988500|52143500|20128000||23852100|17080200|30069100|37559900|65877300|53966000|38348600|28653000|89990600|99580200|35176700|15742900|20968700|13889500|22154700|22249900|26021700|16067900|24672200|32156900|23159900|50974900|19682700|17963300|16017000|16405300|24199200|24085300|18010100|12747700|23101300|15499700|||18366600|25379100|38125400|24742000|14554100|28558700|32229000|21241500|29652300|23726800|35366600|34605900|36148600|58587900|37256000|18084200|20343000|20203100|20761700|16426400|22294500|48151400|30624000|19731000|21897000|21475400|39415600|39792600|33942900|36044500|44494300|39666700|35252600|34649800|12941800||20212700|15476500|16932500|5967100|21629400|18744700|22464600|30298100|21713200|32884600|32297100|44332400|43451200|47962600|34050500|33759600|35757400|34511100|29960300|39133500|29904400|31050600|19713800|21897600|20265700|21878700|38817600|28581300|31846900|46214400|56506000|49345800||39043500|69171800|67512400|49385200|45559200|61714900|45352900|41371400||58869800|117152200|58354800|52899900|38952300|46845000|26156200|67659600|46348900|32295600|34727500|28198500|47411500|37170100||35219000|26327800|41763300|83511000|59941100|73367104|87380800|45863000|42306400|53531900|44294800|31786400|38053000|79157600|41206900|43470900|79288800|81389000|25817000|47554400|19819300|23682500|24314200|27917100||19836400|13842500|25650900|20498500|34462700|20371600|18466600|16145100|18545300|22832700|19063000|18135800|28502300|19541200|36628400|27945400|36462400|52969600|30888900|30211300|13830800|14729000|17087300|30609600|25986500|20268000|19894500|15386100|14043800|30189800|18447600|14681000|22463000|22072100|57039000|27714200|26887300|34923000|29375200|29708700|37984400|26731700|41613800|46914600|51510200|38473500|17952600|36256100|33099600|37004300|30044200|17356500|39230300|26978400|33208100|39915800|23003900|32200000||40198600|25616100|46620200|28895500|25030900|27842200|15930500|22395800|22523000|22425000|28357800|27466900|11684000|14629600|31589700|16064600|23307600|24515400|39944100|25841400|33917700|70526000|30141900|71513400|47182300
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|13371000|11909200|16237100|16198600|11119800||8487700|11450700|10220700|8942900|15113400|20517600|22791200|27505800|7816800||8311100|12538600|15002200|15259800|14604800|10987500|16760500|15736400|6983800|9731900|12005300|18682500|13666400|8035800|16790900|9461500|16094400|12636200|14829100|10970400|27441800|13038600|12407600|10105800|10497900|8298300|14260100|45604800|7099600|13028300|15235100|22488500|||11495100|19824000|15419600|11532100|8924000|10719100|11142600|10387100|10652900|8759000|11129500|13092000|18206500|12385400|14938300|16808000|13911000|11114400|12979400|13453900|10918700|14103300|12004000|15956900|8294000|11268000|7888800|10959300|16217800|16246700|14056200|11903000|16913300|13813800|5561000||11375800|15106000|9879800|4288700|5997200|8073700|8779500|8665600|9482000|13637600|16115600|24239200|14740000|15348700|9241300|10414400|18024800|14584100|12067100|11033500|18927500|27091500|11173600|17188400|12282300|8430500|21830500|35655900|72363600|24438500|17668200|12756800||10689200|16902300|14428900|8362200|6727100|12026900|13777900|17500100||44303800|18780600|11859700|16449000|15837800|15746600|26617500|13290100|14397600|17828900|11700100|9760200|14440900|21743600||12348100|8250300|10758600|10063000|9489300|22386200|24400700|26572900|15948600|13735700|14252800|11935200|9696900|11043600|14704100|9982800|8091800|16398800|10158000|7903700|10017000|5938000|6349100|9769900||7482300|4255400|8189100|14158700|7870700|4552000|4219500|5146200|4602000|4964200|5733500|5526700|7419500|4745900|12056400|5686500|8321900|6481100|9478600|11657300|5114900|6293200|11127800|5901600|5122900|4709900|10325200|7474400|6558000|8870800|7937600|5743100|5501800|7346600|6009800|4757100|5128600|7004200|5471900|6455700|6146500|5990800|6787800|9032700|8231000|8486700|5335800|11159300|10807100|8804600|7153700|7764400|7480900|14525800|8852000|7672100|4494000|11320000||11738100|9097600|13527300|10376000|9221900|7009900|8069700|5310600|7606400|6106500|10441100|11257400|5895700|16153200|9069100|9270500|7872400|9209100|9823600|7785700|15399300|9557600|6271200|8443800|11923900
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|8137500|7022300|6607000|6801900|9243200||3598100|8450400|9763000|8789500|46863000|7600300|15681500|16463600|5513100||4002900|15463200|11802100|6126900|12504800|15478400|16449700|8176400|6576100|9145200|9677900|6093500|7449500|7681200|17702200|9341800|8653800|6184700|9141200|7853600|8164200|9710900|10624700|10468000|7302400|8807700|11517400|18846800|9279700|9665400|8095600|8389900|||7677800|6090200|7701400|6085000|4964400|4413200|9307100|5750800|6700700|8604900|9638200|18465100|11384000|9825900|16139700|7811700|14187000|9748000|9347600|22163000|23546500|9025700|8302200|8442800|4614600|5602600|9155300|6450300|6183500|7743900|6936800|8362000|7849500|7097000|8126300||5044500|7650900|7849600|4272100|8429900|6996500|4362600|10876900|5331200|11549600|5137000|16949900|10912900|7589900|5345000|8206600|12071900|4624400|7849400|6418900|11505200|18650700|12096200|7422700|5355700|6896400|8363000|10309500|9535900|13666000|12703700|11844600||8088000|17710200|14794000|7979900|17561800|10443000|25052600|18279300||15250600|10830300|10522700|8376600|16319400|12082100|9362500|13452900|13170600|6782400|13606300|16034000|16279300|22672100||46885400|92782496|52565500|8281900|10253700|5764200|10758700|9995000|8955200|8914500|8193800|5515800|9597800|9717100|8807500|8836200|7924400|14313200|11972700|5047400|7261500|5550500|5594000|9059500||10215200|4075400|8350800|10107800|9217600|6212600|4971900|4304000|3772200|3487000|4356400|4375100|6020900|6306800|6483300|5462600|5742500|7557300|5993900|5094900|3637100|5224800|4922300|8160400|5037400|5007400|4873700|7111700|3743800|4074300|3090300|4172800|5431400|6711800|8564200|4888000|4046200|3899100|5907500|4435600|3196700|4073400|3480400|5800100|8067500|4858500|2538200|5678200|6685100|4652900|5760600|4676000|6719600|7941100|5480800|6363900|4658400|10944100||8506800|9083600|5578500|6616300|8035000|12383600|9675900|5629100|7371900|8325700|7766200|31061400|5518300|10902300|14978000|6238500|10568200|7147000|6296100|5324700|7914700|11367900|13298400|18988300|8657700
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|1913800|1666600|3327000|3321100|2473700||3123300|1459900|2224700|3201400|1789600|1388600|1971300|1529900|1327800||1755900|1241600|1611600|1201000|2477600|1574300|1721000|2938600|939600|2109300|2712800|2223400|2311400|1479100|6585700|1754700|2169000|2545400|1847000|2171600|2712100|2591500|2536800|2426600|2459800|3851800|2118200|3118900|795200|1543300|1676100|1178700|||1641200|1726800|1457900|889400|833500|2163400|3977000|1775900|1777000|1271300|2448300|2885900|2797200|3000000|1392700|1017100|1287300|1198100|1074500|773500|2093400|2486400|2017800|1972300|1688600|736700|1213200|2201600|2418800|1778500|1291000|1786900|1985300|2774500|915500||2109100|1613500|585500|483600|801400|974700|1837200|1318600|2788400|6244700|1185900|3735700|2631700|1941400|1280000|1776300|1365400|1506800|2460300|1622000|2332000|3215400|1739000|1147000|1285200|1159900|1647400|1331800|1439300|1852100|1602200|1929300||1213600|3390200|3255800|1946900|2088800|1852200|1721300|2585100||2444700|2899500|1657400|4400200|3373600|2370300|1780800|5163400|2435500|1984700|2122900|1681400|1357600|1947600||2346900|1927900|2880600|5637100|3344300|2109600|2821900|1844200|2737900|1608800|2383100|1873600|2872900|2259200|2093500|2518100|1459800|11638200|1439600|3179800|2266200|2006400|1769500|2400600||2099100|1962700|1575800|2722800|4308500|2354600|2455200|1955600|1602600|1984100|1044700|1372300|1876200|2938600|5190000|1644300|1945400|2637400|2428300|1837400|1400300|2709100|1233500|2383300|1916200|1411100|1740500|1856600|1314300|1956500|1955300|906000|1446900|1228000|3539700|1431400|2009500|1800700|1426900|1527700|1539200|1560900|1230200|1538300|2498200|1156800|1214900|1804600|1937400|1691500|1948100|1783300|2371400|1931500|1674200|1891000|1705300|3702500||5441700|4236600|3864200|5864200|4065700|2800000|2361400|2789400|2485500|5244600|6126200|32482500|3431500|8044000|4309000|4079700|3508000|2850400|2328300|1993500|4532300|3221200|4471900|5800500|2032600
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|21108900|20264600|20931800|25637000|15766000||16505700|21464700|23116600|11527400|12016900|17419400|30803100|35944800|18604800||22092200|18416500|28339200|16814400|26808200|32789500|16005500|17308500|17641000|18717500|19600900|18533000|11447300|16608700|20003200|23688300|37437100|27074300|21538700|45384800|28869500|27257700|35622900|45583200|14472200|12115200|19232400|24369900|13421900|12065000|13489900|7885800|||12449000|22520600|18064200|15029100|12281200|17454000|15568700|10086500|14901300|20399500|21087200|26064500|15661000|37107500|37306400|19443000|17116800|15866100|27956600|17521500|22006800|20734100|24095800|17537600|17486300|15818500|20741100|13857300|18615000|21228300|18555200|18618400|25803200|22453100|5475700||13995800|15833400|18546500|5183000|23281400|19291600|26520000|27989900|34063400|32993600|31064500|27290800|27445200|22293200|15715300|24548800|25316500|10670100|11986100|12444700|17734800|23809400|16133800|18339500|23840700|13406800|23204500|13143700|13855100|21239400|25705000|14433900||15158600|23860900|33400600|14553300|11455800|13898200|13575200|11149200||19262900|22528700|16049400|12742400|14324700|9861700|11728100|17093800|10243100|10740200|9740100|17751800|10865600|15677500||10728800|7595600|10284100|12996900|12727800|15467200|16307700|14586400|17838900|18160900|20966700|20559700|21903600|28013700|29815200|26814800|20133900|25838000|16287200|14083600|15595800|13563000|13654700|14130300||15122600|5827000|10937300|10192400|17790800|18831500|10595200|12895500|18747300|25402800|13518000|9509500|12735300|13152900|12681600|10617000|19681200|12284000|19169900|24502900|21587800|11947700|13096700|18740700|16128800|9151100|7612800|5772600|8813500|9280700|7759100|10781800|13497500|9425600|17616700|11211000|15302100|13752200|14714200|15787200|13466700|10314300|15551600|18815900|15269200|13182400|7577200|12623500|18225600|19679300|21515900|21387900|34109600|11121000|10785000|11624500|13799700|23805900||23595600|14014600|16509000|9739700|13327600|7958500|10457900|6666400|4812200|6762000|7645800|6482300|6002300|9090800|13088700|13389500|15110400|11155400|6383800|5315500|6163000|14545700|8079600|14129800|15034900
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|8655500|3416400|5522600|2703600|2846100||5341900|6342800|3670800|2715200|5377100|5867400|9759200|10275400|4004000||1919200|4260500|4215100|4124100|5995000|5989900|4519300|4741800|4214600|7799600|8928300|4031200|2283700|4981000|14394500|6075300|7130000|5269800|3774300|3484800|8714600|9278600|9260500|2369700|1720800|5315800|4511300|3464000|3605600|3696100|4384700|11869400|||3884100|10806400|11542900|14280700|5976800|6537100|12022000|8677600|11334800|16369200|7651800|19225300|5395800|6699600|4223200|6078600|9617600|6379900|5232800|5692400|5817600|10520800|14913900|8380500|2715200|3939500|5294000|4208100|7487500|8026900|11356700|7611700|8608300|7862400|5573000||6274300|6803200|5889300|1345200|7013200|5101000|10116200|10515200|9218600|18244200|9190500|14272600|9172600|9229000|5962000|7246900|5321500|6349200|9161100|8584900|11080300|10468100|6974200|3471400|4604800|4613700|10773800|6557400|11414000|12827400|25384100|10423400||10174600|18183100|21172900|5584700|6750900|15914600|7979600|5814700||7729100|10727900|10835600|6836700|8506800|6514700|5746000|8724300|17571100|6519500|10187000|7790600|11197000|13908500||9293500|5433600|7133500|8667700|6718000|17754900|29818000|21714300|10775000|26325700|7208800|10178700|8410600|17286200|9822500|7002900|8088700|15674500|6615800|5036200|4682700|4708800|16701700|8509100||7271100|9550200|21602300|8210700|4931000|4114800|5527900|3660800|4850300|5367000|4262300|4461300|9024300|4525100|5939500|4875900|12351500|5549000|5556800|6674800|5750200|6512400|7469200|15880000|8747800|4622300|8517300|2878800|5054300|3177100|4390900|3105700|3858800|4402900|4155300|3674500|5948700|4803600|7635200|10323300|9573900|4901600|3310000|5723700|7931700|6555700|4572100|4791200|6502700|10642700|6795500|4401900|4147200|4632700|6165500|7063100|6234100|9330800||9760000|6329100|8593000|6363500|7887900|5882600|6910300|5115900|3751700|3167700|6644300|5371300|7947200|2695900|4033900|6133900|5271500|5326500|4720900|5284100|8968500|7038500|6610300|6314500|5068600
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|5103600|5550900|4905300|4208100|4361400||4759400|4036500|4946200|2486800|4400300|5148600|6736000|6032700|3245700||5099400|5751800|6564900|4501800|7733700|9002700|4120700|5320600|6954100|8629300|6083800|8340600|8264400|9658800|9371600|10554700|9687100|11874300|6332200|13486300|21119600|11731000|10927500|8943900|2734700|4108900|8986300|10102200|4000100|6128700|5949000|4744400|||5783300|3162800|4800500|3051500|2179100|3600600|3313500|3447700|3476000|3667700|3342700|4558300|7018800|9749800|3762900|3133900|3045900|9486700|10155500|5488800|6195100|4187400|4272800|2731500|1771600|4235800|4185700|3235600|4010200|4238200|3997500|4730500|4524300|3012900|1491800||6688700|3735300|4226900|2659000|7956100|5860800|4177600|4465400|4968800|9760400|4876200|7711600|6349400|4317800|3851700|3692900|5315300|6344200|4511100|5445600|4004000|6208100|2611200|1936900|3291100|1900900|3918300|2549100|2967400|5337900|6469500|3734600||4313400|8100600|8652300|3627700|4402100|5279900|3590600|6435800||5979000|5107900|3627500|5612000|3608200|2882100|4168500|3483200|5224300|2789900|3011100|4321700|5284800|6201300||3428200|3934600|3333900|4172500|5110700|4552100|5895500|7375500|6052000|5477800|4419100|3116900|2658100|3792800|2945300|1557700|1792300|4824800|2143500|3753500|2074800|1729100|2308900|3570200||2152700|1343200|5245700|5669800|7739400|2723000|1995800|1623400|1762600|1955800|2713800|2583100|3432800|3342500|3873500|3244600|2276700|2758100|13806900|4025100|3236500|4111700|3877500|6344500|3870500|4002200|2304800|2952000|4307600|3221800|2656900|2453800|1751300|3002100|3373800|3534700|2632400|3472400|2812000|1799600|2955500|2652900|2911800|2271300|3084500|4870400|1812900|3517000|4102900|4043200|2820700|3182800|4903600|2957000|3558300|4283000|1711900|6169200||4185800|2890500|2120600|2019100|3034000|2275900|1752600|1808400|2842100|4405300|5349600|3432400|1471800|2376400|2458900|4783900|4605600|3181400|3846600|3821700|3539900|2546500|2474900|2848300|2199200
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|14847700|6548900|6042400|7173500|5099400||5280800|4646500|4942400|4453100|4743700|7685100|11007000|11939500|13739700||4701100|6347200|5661400|3979800|4152500|4595100|4559000|3421900|3141000|3337600|5676400|4294600|5452000|11153500|17847500|7795100|10060000|4900200|5374200|5098200|7921600|13692000|4655600|5773400|2952900|3815200|5807000|4800900|2605200|4494800|5976500|5557200|||4391900|8089300|6102100|8061000|4231700|3997400|6413300|7301600|6180900|4729700|5833600|7921500|4575600|5908000|2739500|1589000|1951600|5228100|3008600|2718700|2678700|3142500|7207600|2930200|3692600|3037400|5185000|3787800|5753700|9715700|7898200|7152000|7214800|5669500|1991300||4193700|3650400|3239100|1838800|8132700|2725700|4211400|4063900|4028000|6823200|6897300|6330300|8881000|5394500|4273300|6916900|5074300|9410000|5446800|3516100|3985000|4491700|5366800|3695500|3366900|3928400|3419500|2379000|4148700|5079500|5527100|5487400||4866300|11798600|15659000|9082100|16332300|3551900|5509000|6302600||5870200|7088300|3048800|3718100|3286700|2437500|2574100|3772900|3019200|1910900|2378100|4095700|5375100|4920200||3427200|6871200|3440400|5219400|3132900|4758300|8783400|4719800|9083600|8978200|7551900|7952400|11063000|7090800|7024600|6096100|8085100|19408500|26765600|4612800|9567300|14310900|5748600|4143000||3703200|2753500|4663800|3561000|5476400|4932300|2137100|3316100|2522600|3016900|5197900|4609900|4095300|5781400|9500200|4914300|4946200|3772000|3789900|5949100|5945100|4647100|5163400|4735900|3790000|4002300|5957200|4687500|4315600|5355700|3824100|3626500|2251600|1846200|3289600|2052100|3551100|3411000|4799400|3932000|4050400|4031100|3316200|4476900|7515200|4000800|2696400|4748600|5627700|6962800|9312300|4265700|4752300|2465400|2576400|4607600|2950900|5760500||3594500|3652700|7494200|4246400|3218300|2942600|2702100|4282500|3959300|3776400|4457000|8027200|2666800|4390300|6994600|5340100|6735100|6590200|10253600|5119700|10040000|5632200|2737200|4808500|4628900
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|14354700|8860200|8394500|9322700|20027000||55889500|12682000|21423300|18707600|12081500|8669900|15526600|12171100|5083200||4730700|5220900|4849500|7226900|9713000|9599700|7906700|14421900|15160600|11288400|13460200|8669000|12910500|8602600|21579800|21762000|19934300|10582400|9438800|13120700|15020100|10644700|11451000|10567500|7920000|10119200|9958400|10925000|5633900|8020000|6356800|7649500|||8810400|15698600|17316900|15987600|4832000|8852500|9929200|13457000|15409200|7030200|9011400|15945600|16571000|11832100|10044100|8572600|11768700|8243200|7517700|11412800|12121900|8510400|7314400|10807100|8996500|9953700|8730800|10685800|14765300|8184900|9181000|10605400|15637400|16503800|7446100||22931600|7246500|8171600|2088300|8749600|15805600|10628600|7800700|15720900|23687700|15102600|22002800|17702900|21856400|13815900|7325000|11150100|7554600|14192100|18112300|12198800|29801200|9659600|4795200|5582000|5751400|7907500|7348100|11063500|7299500|15371600|14576600||7633000|15988900|34317800|12152400|6751400|13361500|12939500|16166700||15649300|19745900|12908200|14107400|11420000|11330200|12788000|51789800|11446300|10027800|13701300|17235100|6614800|9813600||9780500|7327700|6190100|15801900|6467800|13328000|15005100|10260100|8462300|7151900|8150500|10693000|9399400|11479600|6567100|11694300|6421000|16663000|6842800|6027300|6537200|8268500|5289500|7692300||14126900|7837300|27630000|9065000|12588300|4688300|5305100|5996100|6680800|6332400|7113800|9639700|9484300|12133500|18566300|11104300|14551000|15093400|11922300|10863000|8905800|13629300|9897600|15832600|8273900|7464000|12231900|9634500|6238900|6417600|6089400|4894800|6216300|6373200|13522200|6444200|7870500|10719000|11601400|13717500|14316300|18504300|6475600|9551100|10176300|15783800|6975500|20360400|21259100|12222100|19635600|15117000|15327600|30251200|18287900|25209200|25876800|53384700||116333200|41372700|70835904|79223296|18211700|12309700|6154100|9530400|9382000|7324500|6483600|16762800|9158800|10992700|15911400|7565500|8810100|5392100|7044500|13044500|12931200|6306500|3454900|5802800|4193900
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|3390000|2464900|3192000|3040200|6386700||6318900|2573100|2038700|3196700|2148100|2441100|7112000|2649100|993500||1279900|1324200|1076500|2295800|1202600|2607900|3333800|4366100|2749300|4071900|2803900|4221500|4263900|2528700|4710900|5053400|7165600|3152600|2209700|2147300|3284900|2593100|2438300|2553700|2314600|1809300|2120500|2588200|1319300|1554900|3118700|1878700|||2027000|4120100|2862700|3924400|1847900|2182100|2160600|2428100|3370200|2157200|2890800|3747400|5650400|2611500|2446400|2983400|2882600|1794300|1129500|1504800|2510900|2512300|1335200|2062100|2072900|1468900|2262200|2613500|2151700|1974100|1622100|1852400|3647100|2653500|1948800||1948800|1420600|1521800|540500|1832200|2091700|1883200|2170600|2004100|4215800|4509900|4328200|3006800|2561300|1615400|1913400|2916400|1646100|2581800|3478600|2685900|3248800|2240000|1033100|1887000|1551900|3012300|3264200|4037200|3567400|4986900|3154200||2532400|3671800|11671700|2801600|1627300|2408100|2607800|3741200||5948000|8142600|1925500|3209900|3106200|2815400|3424800|3452700|4946200|2327300|2727300|4278300|4078800|2362300||2766900|1914300|3126000|5727500|3806900|3939500|5046100|3568700|1808400|1770800|2272600|2772800|2925100|3449600|2771100|2546200|3368300|3703200|2347100|2678800|2217900|1751200|1837800|2015500||3753500|1479000|3663100|3315800|4261100|2159600|2154500|2929100|2170200|1781800|2302000|2359900|4160400|3646100|3449600|2834600|4077500|4025600|3464900|3574200|2536900|3382600|4138500|6886300|2881000|2676500|2153400|2960000|1243500|2357900|1941700|2251400|2056900|1664300|3834900|2212400|2195700|2924700|3383200|4359500|3959900|4120100|1629600|2650900|3229200|4163400|1767600|3452400|3889200|3056900|3990400|4106500|3119000|4393800|8130700|4830300|6841000|6679900||9576700|6038800|7391400|23338000|10230300|5538500|2761400|4571700|6265300|3335800|4103600|4639900|6353300|8550100|7759800|3347200|3594100|2589000|2526300|10743300|8372600|4860100|2315700|3491400|2974400
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|8186500|10467300|13042400|6664600|4196500||6386200|9061900|5053700|6152200|8233300|7249600|9614500|10681100|6454000||6625200|14501600|5246600|6978400|7081000|7208200|7083700|5515800|5670100|10946100|19812500|8246800|8371200|7396800|16241300|12577200|12691900|16385700|10938300|29435300|8066700|7665400|6213700|7010300|13099900|8673400|9678900|13899500|2848200|2680600|4353500|4312500|||7464700|4626500|6523400|5565600|4906500|7474000|7565400|7998800|7151100|7813400|9543900|9148400|7377200|9111900|4824900|6300500|7319400|6512700|5504400|4886200|5180400|6609200|8501200|9397600|7035300|5726800|9655900|11098400|5451700|6745600|5012300|9746900|7529100|11357600|3640400||8184500|5391600|5498000|1853900|4744900|5429300|8458600|6717700|6845000|9152500|7920300|12321400|7851200|6112700|4267300|6805100|6562100|9366600|5186000|4655900|9077900|11836600|6811500|7823800|3989300|3965000|6514200|5575200|5846200|9972300|16849300|20018700||15851400|11751000|15693800|6655500|6513900|8909700|6074700|5159100||6192300|10669700|5814300|6434000|6233100|7046100|4476400|7996800|5468600|4561500|6481900|6663100|8731300|11237800||5991600|4200800|5639000|5708200|5995800|7159800|10524700|11966100|7364900|6414800|5812500|6394900|12543900|6676300|10689900|6873800|4522100|9833100|9867600|4516000|5676200|3518400|3108200|7101100||5670200|3561900|4388800|7389700|7776200|4515000|4055500|9982400|5643200|5366000|7299700|6084800|4502800|3891400|5005300|5409000|5608600|6747500|5040800|7283500|5561900|5225100|4196900|12977500|6154700|4425000|3694900|5088700|3558700|3820100|4132600|5969500|6932000|6980400|10808000|10694000|5603700|5740100|5819900|5964700|6310900|7336600|5997600|4923200|5787400|5635000|2141400|7699100|7115100|4956900|6457700|4976700|8732700|9840400|5427400|9437200|3102500|13752200||9447500|5979200|9554400|9730600|6349800|5991600|6093400|5219500|5840000|11388200|6052100|8922300|3179000|4867900|10477000|9769000|14597800|9007300|9303300|7346500|10016700|10691200|7519000|9598200|12252200
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|1928100|1470700|1130300|1536500|2726800||3626000|5632300|3969500|2107600|2683900|5613300|3807800|3696400|1852000||2346800|3047000|2382500|3931400|2824600|3022100|3797300|2892600|4507700|2612300|5927700|3253000|6765600|6211000|12075700|3504400|3675600|2866000|3803800|2659100|7067200|3833700|5531700|8527400|14281600|41580400|3396400|3431700|2013700|2157700|2589000|2491100|||2580100|2308900|2863200|2682000|2269500|3934300|6538400|3969400|5267100|4141300|5735600|10828700|3016600|4043900|2251000|2492300|1449900|3154400|1793500|1956500|4243400|3579400|2471500|2202700|1916700|2614400|2073100|3040500|3142100|4796700|6284300|4930600|3236200|3661800|3476500||5643300|1596500|1456500|976900|2629200|2097900|2338700|2698900|2454100|6797700|2367300|3567200|3885200|3096300|1814800|2563100|1811200|3013600|3792800|2485700|2445000|2731600|1467700|1511500|1699600|1555300|2934200|2457100|2476200|1969100|2870900|3163100||1895500|2947400|4678300|4707700|7644600|1977700|3934500|5719000||5175300|3160100|1583400|4640700|6713200|6446900|2358300|5591000|3815900|3909800|2739400|2629300|2932400|4060300||3058400|1868800|2731000|3034600|2615200|3262500|3874600|3101500|2943500|3192200|2506700|2555500|5842200|2332200|3292900|5470000|2730000|5377800|4036800|2659900|7033200|2086500|2118700|3840900||3127200|1582400|2797900|3193500|7283600|2496500|2022300|1170000|2401900|2456700|2291700|1536700|2239900|1728300|3594100|3563300|1935200|2771100|3535400|3756500|2631700|2700300|2183200|3326100|2647200|2826300|2997400|4137200|5310400|4709500|4581600|2380200|1681700|2279200|3043000|3164500|1677300|2056600|2406300|1859300|2840600|2228700|3302000|2699000|3611100|4051700|2527200|2396000|2583900|1745000|2582800|2230400|2010100|6177400|1633400|2488600|1577300|3628000||2905500|3989200|4746500|4235200|2395200|2696500|2090900|2382500|3125800|2731300|4210600|4664700|1939600|2184800|2988700|3464200|2855300|3393700|2236800|2488800|3620900|4129000|3192500|2024900|2549500
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|2786400|1391100|2715600|3786200|3401900||19467400|6287800|4887100|9644900|4261200|2663400|3960300|2527000|1176900||2110800|2259200|2347100|3467400|4145100|2937000|1842300|5391200|2773200|2708500|3166000|3170300|4751100|6004800|12476400|1858900|2462200|1788500|2808500|1689000|2133700|1792600|2038600|2008600|2835600|3816200|2260800|1787800|991300|1339400|1721600|1121100|||1666500|1124800|1776300|1870800|2064600|8222700|5367600|1208300|2022200|1513200|2258600|3481300|2158100|1842700|1058000|1127400|2812400|5339700|4839000|1752500|1970500|6242600|3361400|5062600|1466600|3254000|2528700|3085100|1688600|1856300|1772300|3857700|1539000|1405200|843700||1376600|1555800|938400|782500|1505700|1193500|3224400|2377100|2842200|6909500|3329800|3731600|3405700|2744900|944100|3129000|3280400|2203200|2578100|1442900|2201500|2504800|2713100|948500|1099600|950000|1414100|1533200|1265500|3016900|2264700|1719800||1570100|2299800|2052100|1513200|2502200|1923600|1633400|1750700||2322800|2258700|1363700|1763900|1536200|1590200|1221500|1513700|4630400|2544300|3350300|1492500|2869100|2058800||1660600|3251200|3238900|2782600|1256500|1278900|3094300|2109900|5877500|4002600|5378600|1892800|4782200|1470100|1267500|1346800|1297100|5044700|2169300|1669000|2490900|1134300|1224300|1869000||1897900|2235800|2115600|2727200|4630500|1383600|2544200|3976800|3731500|2151500|1326700|1327600|1092700|920300|1933900|783100|1511300|1746300|1615300|2412800|1971900|2765400|1591200|1850500|2187400|1994600|3346600|3169200|1276900|1552000|2183400|2108000|1562700|1370700|1015200|615400|732300|1284800|1247100|1356600|1731600|947100|1330800|1818100|2171300|1321700|1049500|2875900|3677900|1217300|998000|1243800|1751300|942900|1241200|1896500|621500|4177600||1907900|2142700|1802100|3064900|1114000|1088700|1497100|637400|4711900|1342900|4482600|5462100|3550500|3078700|2418500|1219000|1844500|1224600|2036300|1929600|1648100|1457900|2114100|1679500|2273800
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|7920600|3375100|3673800|4151200|6956000||5114000|6696100|4369900|5424100|9464300|10217100|11843600|11904700|10445700||8688600|8336700|6774400|6724600|10328000|6867000|5794700|7657500|10598800|18812200|17695300|13188800|13628400|12753100|21993100|8601300|15944100|5913400|5378200|8915800|11090700|11196000|6371800|6070700|5423100|5668900|18109300|117470304|12479100|10306300|7983100|5784900|||11237900|8877200|8638000|5877000|8683600|14637900|6676500|8645500|3821700|10930600|11056900|8994700|12286500|7810000|7752900|11074700|12591000|9520100|12103900|11171300|7290900|7311100|13919000|4446200|8175000|4289700|6723300|11717700|10645700|8899200|12831500|12344800|11626900|12501200|5982000||8003700|7502100|5813700|3197200|12484000|5462800|15614300|13124500|7295900|33447700|10044500|13348400|9149700|12065800|10299900|11174200|12968400|8116500|10740300|5816800|8778000|17597700|6441100|7474900|9090800|3299100|7257100|7971400|6714400|9263300|13315000|10960000||4995100|11670100|16608600|8266200|5808500|11558400|16430900|21678300||5283100|9456900|6100000|10977600|14955700|8937700|7360700|13410400|11096700|7602600|9176700|6746100|10605500|10133100||12771400|7612900|11443000|7830800|12977800|19818600|31492900|52080200|18979800|9191000|22368500|14123800|11522600|10194000|6262300|5712000|8566000|7690700|8802700|14794600|5789000|4701500|3980100|5726500||9127000|5517400|8223300|9006600|7168700|6941000|5190100|3668400|6873300|6102200|8174200|6343800|3939900|3793000|4968400|4782700|6260900|6498700|6939100|7817100|8898300|7058700|7816600|5248900|4344900|3257000|4570000|3588400|7624000|6740100|3261200|3923300|7992300|3969700|5114000|17158700|4256700|7111900|6091100|4919300|4293800|6885400|9077400|15013100|5734400|9107000|7371200|11087600|16162400|28681100|16097400|22479800|15447100|6491700|6578200|4901600|5812100|25092400||17841700|8605800|10969900|15959800|7355600|6634800|5813300|3743800|4740100|10319900|8079800|9468000|11252900|12959100|6966500|4992700|5086900|5403500|6187400|4612600|9226600|5439800|12691700|6724300|3956300
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|1784400|1025400|1323300|1843600|1554800||1591100|1542900|1000800|1154500|1602500|1308000|2215700|2324900|1475100||935900|699000|1158700|2310200|5926900|2444700|2338600|1711700|1510600|1285900|1632200|1456600|970500|2061700|3596900|3111600|2235500|1626400|1870100|2358700|2634600|2247300|2227000|2004500|915700|1663600|1852000|3919400|1467200|1596400|1956700|1363400|||2142100|2329700|2687300|1891700|1883300|1694700|2177400|1730900|2399500|1534200|1612900|1608000|2821700|2100400|1287900|1145700|2010700|1580300|1415300|1136700|1946800|1952400|1601700|2027900|1224100|1755500|1609800|1805800|1613300|2089200|1403100|1778500|1456300|2025700|927300||1375300|1076100|708700|604400|1227200|928400|1085700|1500800|1735300|3634600|2793200|4422200|2616700|1774600|1932600|1966400|1503000|1036600|1658100|2150000|2956100|2474500|1565100|965100|1275200|1099700|1634600|3165800|2278300|1862800|2125000|2327400||1785300|3071500|2781600|2185100|1305300|1765500|2037100|1600000||1337100|2050600|1154900|1827800|1276900|1705200|975600|1998700|2005500|1617200|1830600|1408900|1837300|1812900||1441900|3436000|2007600|2034100|1406200|1340700|3595300|1772200|2340000|2096800|1547000|1416300|1332000|1933000|1246300|1185900|1173300|6156200|1849400|1435100|1640600|1054500|1686600|1608300||931000|825400|1902700|1674700|2467700|1341100|1243900|1028000|1654600|1146700|1344100|1244900|1421800|1755800|1890800|1533500|2146600|1278200|1936500|2306000|1756300|2412400|6090600|3269700|3694000|1698600|2178700|2339900|960400|1408700|1304400|2079300|2047700|1214000|1791000|1440100|1473600|934900|1703100|1633300|1514800|957500|848900|1818400|1091400|1176400|939500|1425800|2078700|1498500|1058000|1337300|1392300|1530200|1214300|1521900|1338300|3094600||3067300|1917700|2529700|2863400|1380800|1282200|1573300|725200|835000|1529600|2594000|1967400|1061600|1534200|1238100|1271900|1908000|1290500|1167300|1222200|1894100|1183600|1117500|1371100|1106700
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|6325000|8866000|7762700|9600800|8357900||6882300|10367300|7407700|9600200|5414500|12372200|12514600|9885400|5478100||8685700|11845300|6724700|5141300|9050900|10316500|6578700|11447000|8836200|7270000|8073300|6376700|6255600|6090000|26281800|5236400|11146800|5380000|7119400|7458400|8833600|7163200|5312900|8164100|5027500|8199300|17094600|9048700|6373300|4891700|7124300|3158300|||4858000|4100600|5555700|4784700|6711100|10913500|10080200|5101300|7230700|8279900|11088100|8898000|7888700|7619300|7972100|4672300|5303900|4583500|5779100|3519900|5078000|5021300|9039900|9564200|6636300|5428600|6843000|6999400|5014600|6516400|10558700|10972500|7421100|7885800|4085300||5413100|4974000|2824800|2939900|4519400|3253600|4804400|7412500|5406700|8325700|7397100|11013300|8251700|11004300|6337100|9057500|5188600|4071200|8204500|4225600|6420000|8203500|6043300|5173200|5209300|4192300|12443900|7525200|6923700|6167000|10196600|10681900||5042500|9602600|11590600|7302400|6413300|8248800|7556800|6598900||9383100|9892700|5555300|6434100|5251700|10778000|7621600|6235400|8413300|3713900|9038200|4429900|5449400|6502600||13022500|4179300|8038500|7295200|5226400|11354000|12449200|12133800|11896700|9853100|10352200|16957900|27493700|7486100|5617700|6271300|6602800|9323300|3687500|5377400|7172400|3699300|5364000|5751000||6510300|7940800|6821100|9534700|10981400|4314000|7137300|6845700|3723500|5036400|3834100|4798500|6618500|3486300|5822700|6064400|6736600|19387800|21141700|6256300|4889900|8868300|5846500|7754400|4695000|11483700|7101600|8600900|8616600|11083700|4556100|4300900|5831300|5195000|7826500|4281400|4132100|4239200|5024500|3710000|6117300|3819000|5028300|11759700|7189100|6706100|4407800|7953700|15140300|10754300|8777600|10890900|10399800|7880800|6185600|7272800|6444600|17413800||13966800|6814300|11173600|19143700|8100400|9512700|10938700|7900200|9226700|9459100|15236300|10823500|7705400|8047100|7731800|8615400|15374400|13084000|12732200|10588300|16707900|10128100|5965900|6308300|7084400
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2165800|2567600|2907900|3093700|2733900||4137600|3060200|2562500|2303900|2601300|4820300|4108500|5355000|2220200||2804500|2996500|1975200|4306600|3248500|3215400|3127700|2533800|1538000|2543800|4601700|6314000|3132700|3635100|7874400|3524600|3645100|2210500|2360500|2351900|3592600|4817600|2249000|1805000|1824600|2388600|2626300|2206400|1856400|3459300|5377600|3471900|||3178300|3020100|4442000|3315600|1536800|1905800|2047300|2661700|2107000|4127900|2433600|3061300|3145900|2747500|1526800|2176100|3648600|1632300|1744700|2534900|2378800|2462900|3314000|2078800|2134100|2458900|3207900|1838800|3878900|2809100|2509900|2838400|3698200|1998400|1772400||1673400|1994900|1928000|1192900|2069100|1223400|1648100|2377000|2732000|3936800|1851400|2828700|2733600|1840200|2030200|2202400|2405700|2647100|3781600|3180000|2133700|3357600|1579300|933200|1037500|1163800|1980600|1869700|3162100|4271600|5312800|2612100||2910700|3544500|5370600|1755400|1352300|1302400|1441100|1246100||1552100|2127600|1424700|1503600|3006000|1322900|1549200|1230800|2067000|903300|933900|1218300|1485800|2784500||711600|681600|1611200|1136300|1349400|1857200|3209300|1543000|1653100|2361000|2175300|1559200|1430900|2676200|1248400|2018300|2305900|1637600|1198000|975200|1149000|1208700|1742600|1505300||1350300|1226000|3233600|2609400|1262600|905800|752800|1157600|738500|1273700|1311800|1210400|1656800|1039800|1634600|1651400|2599700|1777900|2249400|2958800|2098500|2003800|2112900|2773700|1813900|1611500|1740200|1412500|1689900|1358900|1120500|986900|1722200|1966300|1922600|2354300|3239200|2602800|1273800|1878400|1690200|1070300|1586700|2118100|2477700|4231200|957000|1508800|2381100|1369200|1674200|1182100|1315600|2424700|1250400|2038400|1237100|2123800||2436300|1998600|3093300|1863400|2204600|1719300|1559500|1637200|1795900|1046300|2647200|2148700|1718800|1453300|1797400|1075200|1470400|2542000|2481800|2170200|2270000|2154700|2988900|2705900|1559200
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|5115300|1303500|1398000|1765600|2115300||1649800|2918300|2694200|1494300|2199000|1957200|3614100|16278400|1486600||1256800|3321800|3367300|1536000|1755100|2463700|1910500|2276200|3182400|5273400|2739300|3092700|2284200|3554700|6447700|2956000|1902400|1643500|1412000|1774400|4067600|3600900|1112300|1864600|1225400|1516400|2812800|2695300|1193700|928700|3226600|2030900|||1062500|2035200|2538100|2032900|2317900|4204300|2366500|2079400|2449100|1752300|2467200|2805200|3426400|2785500|1684600|2288300|3376100|4216100|3382100|6096200|4969000|6644000|3021400|2019300|1733000|2666200|1956300|2806900|2773200|1996700|3581500|3051700|3500000|2149100|1906800||3253800|2076900|2688800|1252600|2301300|1912500|2312800|4732000|1512700|2121900|2131000|5811600|3427100|2787400|2441900|2973600|1356600|3125000|1561100|2213900|1703200|1293900|3155400|1901900|1852500|1187300|1353000|1741200|4757000|2731800|2523000|3762500||3328100|4341400|5009300|2004000|4307800|3227400|5685500|2568000||3554500|3823400|2255500|2077300|2702100|3416200|3791300|2333000|3413160|2479560|4378080|3976320|2414510|1944880||1993870|1628970|2228680|3796850|3469010|3597480|5656390|2569850|2116370|1586550|2066680|2126680|3912890|1900440|2360480|1633210|1818640|2284030|1985080|840590|1773090|894720|1016320|1327390||1558070|1427980|1773590|1707950|3162290|1515850|1503230|1446670|1272850|1392530|955220|951180|1650070|1094190|1692800|1383440|2248880|1892670|1853780|2256150|2344020|2489350|5030410|2202520|1041980|1958720|1242760|1644520|1306890|1736020|1470300|1350920|1744200|1344360|2026180|2083050|2339470|2383910|1319820|1716430|1735520|1122870|2509650|3112700|2327150|3169560|2567420|8430350|12119330|1563720|2107690|937450|1764710|1476870|1777130|2663070|1452020|3986320||1985080|2511070|2253830|1804300|1375260|1650070|1697140|758880|1673710|2012150|2600550|2810520|710610|1097220|2877380|1739760|2001840|1982150|1576650|2166970|2411080|2022040|1710670|1388900|2930710
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|6445800|3560000|7787400|8307100|7340600||4291200|5718000|5211200|6670800|7587900|12626100|14700800|12146300|6271900||7533400|9681400|5777400|7898000|9522200|8800100|4913600|3896000|6833400|8069000|10152400|6954900|4631000|5960700|23429400|8745200|9821700|9310800|8595800|7980200|8448100|5046900|7040100|9075100|4772300|8384200|13236900|8367400|3862500|3644200|5842700|5777800|||4277700|5920000|5209400|5721400|5901100|7709700|13711400|6190500|5030300|5582500|10126100|7128000|5522400|7745800|4130600|7360900|8643300|7740500|7681800|6561800|5251800|5440100|6923600|6508600|4945500|6516100|9755100|8257500|7948600|7802500|10218800|10983700|6484700|13176800|3083800||10799400|9325600|14317100|2890200|16368500|11235400|10550100|10599500|9885000|14411200|11378600|12711300|15037000|9440400|5869700|16305700|9678300|11763900|7802200|8792400|8919200|14493400|10452200|6233700|6523200|5673200|8585200|11968600|8923800|8214600|10342600|6994900||7408900|14788700|10173000|23717600|12306600|6085600|13751500|6356200||14713500|9889000|9485100|6493100|9490300|4449500|6419700|13934000|9264900|7321500|10761700|5816300|8581400|11837300||10295200|10028100|11081600|16145900|8847700|8839800|12865700|12822300|5650700|6119500|10745500|10981500|6683700|7057100|5778800|7389000|11868400|9487000|6783200|19270700|11107700|6695300|11371400|12205600||9034500|7167000|13617200|8593800|5440900|5770800|4018300|4390400|3243200|3189700|5973900|5080800|7523300|4397800|5891900|8266400|6297600|4419100|5177900|4458300|17534200|3798800|5456200|14562400|13540000|4808700|6817100|5632500|5384200|4497600|5349600|9808100|5012100|8074400|7676200|3413300|11998900|7853700|5223400|7288100|8980300|5162500|7795900|11521000|10720200|8921600|6306800|11119900|13876800|5951600|7423600|6346000|11114000|22424000|12075900|9445900|11857000|21594800||10377800|12284600|14402300|9887100|16797600|9128500|4794500|4479400|6231000|11726100|9395400|8455400|3749000|7128300|12275400|7552600|6358500|9558900|10640600|7043400|10783100|6426300|5931300|6294700|9306200
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|9243100|6664400|5889600|8394300|7100700||9690500|5995300|5078300|5375100|10822600|10901100|13112700|13866000|11324100||6272700|8693100|8849100|7620200|11354700|12144300|6657100|4685500|4700900|8150100|12576400|13710600|7505100|8011500|18869200|14702300|21423300|10354000|9866100|8686400|17374600|10606000|9202600|11043600|9632400|9037300|19170400|16382300|5389000|7690500|8621200|6261300|||7789000|10158200|9788300|9173200|9878000|18826600|31029600|9933100|9139500|10647500|8952200|12166600|9573900|12255200|6029100|7688200|7479600|11818800|7357300|8191900|9928200|12321700|16528900|10996400|5825700|8378400|10622200|14620400|16097900|10913900|11896100|12302500|8110800|14296400|5094500||8650100|8879200|14585800|6033500|25124200|15986400|10062400|12344600|12794100|20695100|16959200|13866500|14026600|10379200|10707200|8504500|14691200|13028700|12285000|11955200|13234100|35012900|20678000|12126600|6581400|5511900|10036600|13876400|13717200|10236800|12384900|10365100||15289400|33294400|23627800|26724800|14729900|13691700|16382000|6316700||19942900|11831600|14670500|10385000|13584700|8255600|11901900|11798000|10946000|10239100|8184000|7071100|7851200|9289300||8032700|10823400|15490900|12859800|13533600|12051400|14928300|12487900|8470100|6306900|11190900|20344100|10863500|19007800|9970200|14757400|22969000|17028200|7069600|25816700|11902500|13616200|39408400|19757000||11152400|8503100|12993400|13268800|15063000|10084200|6277400|9471800|8199400|10656300|11409000|12525400|14236100|11715800|10880500|24825800|8949600|10510500|15443400|16453000|11035800|11522800|11528900|21380500|25457500|13365700|13862100|15138600|12456300|15300400|7683600|8338400|10882900|11497600|8970100|8394900|11771000|25767900|13911800|8586700|11372300|8604700|13034100|27565000|11597200|18262300|6341500|16948800|16538700|8774100|13624100|15682200|14337000|28674300|22167900|19661700|18921500|40052500||17826000|15321000|23339200|15705100|20087300|15274200|8561700|7701600|4857300|13251500|15829500|19863900|6521300|14151800|19292700|12014100|16461200|10350600|18280500|12188600|17672900|10824100|9015000|6964200|13763800
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26000|57100|18500|57800|138900|52200|132900|257500|72300|976000|468000|287500|363000|344200|79300|58000|129300|192800|642600|419900|270200|126600|177600|226100|343300|411800|211000|317100|273400|294900|417300||305100|528700|905400|189300|235900|325200|480900|338800||326300|436600|155000|92200|155800|187600|188200|215400|271400|168600|198200|188800|202300|190900||209100|157300|280000|234800|239900|940200|456200|344700|328200|1131200|230800|345500|175700|255500|312500|224700|233900|305200|263300|606100|252400|782000|247700|320800||298700|313600|337100|311000|227600|261400|455300|275400|194300|214100|174400|230200|290300|233300|181000|194600|389300|274700|306400|330000|500900|214900|212100|526500|227600|901500|340600|374200|244200|192800|225200|498800|323200|376200|11578300|311700|297500|352300|814300|174200|900700|400700|376000|335600|332700|452700|901300|1588800|596800|318400|557300|625900|267900|290500|353700|383400|304800|4655700||520000|600600|1730300|406600|293700|309000|581100|454600|784000|412000|486100|486300|284100|458300|590200|559800|1007800|1387600|7436300|759200|380200|869100|455400|302200|294900
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|19762000|11695400|23917700|11834600|6430000||9359700|10357600|8555500|7988300|8127400|8857200|17662200|20592600|9218500||8683400|9595600|9355600|8067200|9377000|12465000|9231100|7322400|7950200|11150800|14159000|11789900|8028000|8743900|9414500|11925600|12770000|12735400|13641000|31176000|31057400|33852500|40561600|67242000|20032400|12970700|13030500|11697400|12274900|14657000|14964700|8285200|||10533300|12406300|16452300|17200500|14172800|16154200|15574600|17976300|19732500|7662000|14402800|24977100|10942200|9117700|7981300|10378400|12537100|11016600|9555700|10509400|9934700|13389300|12046300|9649300|8137000|7622800|10125300|7819800|7987400|7698600|8020000|8957300|9380100|9913400|5078800||6895500|9592100|9718400|2680500|11254900|11662100|12765000|19386800|16418900|16571400|20886900|22445800|11588200|13185700|10259100|13749600|12509900|13105800|10305100|11637200|9535700|12583500|9751700|9793600|9180000|6397100|13517700|10786500|11065600|11946100|16517400|12215600||13599700|22744500|23832800|13382100|15088400|12203200|14794300|14830100||16363300|19403100|15566700|16529900|13776800|13460500|10039900|16249000|12090500|9678400|9695500|8431100|10735400|10709800||10115500|7391800|8409900|10679600|11285600|13038300|15972900|14507000|19089600|14205600|12196100|15565600|13803800|9705500|11723500|7960900|11063600|10852700|11120200|9959900|10476500|10910900|11597600|14362900||10652900|4615600|11826200|12087900|12242400|15057900|10873800|12154700|10368700|7481900|6255600|6278900|6477600|5274100|9619700|6628200|8550200|8581500|9636100|9695000|7062600|7664800|8477100|11469000|9599100|5627900|6445900|7163400|11243500|12545900|7202400|7602800|12972100|9793800|9537300|13509800|10907100|10187300|12646200|11368800|19880100|20433900|29647400|23775400|19110000|27596300|3565900|9702000|12042600|14506200|9176900|10573700|13876900|7561300|9380700|9039800|7921800|12827100||15864100|17732200|23035400|9198900|6360600|7148300|4467700|6201400|4632400|4321600|6010800|6067100|3174800|4627700|6383700|5203600|5529800|7734500|7943100|5014200|7353700|7643200|5200500|9672600|8066100
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|112968896|88762000|37957800|63180000|137883200||128737504|106240600|106411400|145064096|114860600|127120600|138650096|100715504|31011800||84187800|62420100|71554600|119134000|112962200|173225200|134551600|173147392|57552300|93852896|69651104|61240500|67668800|117929504|131407904|101786496|69977904|99078496|103956800|371062496|553080576|221521504|201959200|216780992|232305904|227342496|485994816|57918800|51422400|37321600|34067400|39133400|||29634100|53096300|75034304|33237200|23270500|55825600|83387904|135948800|103678896|54105700|80382600|58609900|78338704|87544600|40445300|35703300|45343800|28242500|45855200|30392300|41709500|46296600|56259000|61752700|39217900|110382304|66832100|85194096|117923696|172033104|69814800|46150400|59627400|51774300|22269600||45331000|26046100|31252700|11137300|34904400|45716200|66339100|57220900|43786000|44877400|50474400|73845600|57992700|53639000|34034300|53154700|70985504|39117000|35894800|60440700|81251696|106634496|68058400|52438500|50584400|37694800|106128200|93581000|52842400|83221200|117430704|117770200||57800700|89320896|178557792|32630600|37372200|35322800|49063100|34594100||37163500|71589000|44474400|41622500|75268704|72869104|37000200|99865296|56622000|49296400|53305200|38374700|44414800|52465400||56921800|25777000|42094500|31190500|50453600|50302000|60725500|56458100|62789100|61591000|52425800|59142000|40703600|90190496|62089400|35699900|57818000|65792300|47478000|23235000|56986100|76339400|60362400|32173300||53053500|37842600|56864100|87502896|71136200|48906000|65012000|72282096|92773104|39524400|60648600|42043900|46613500|65851400|65316700|46768100|86311696|125112496|55599600|50560300|40424800|54411000|39590200|53566700|39674300|52940700|52891100|57255500|33676500|28421400|68879600|24887000|22385700|33602900|41751000|33174000|43926300|58661600|62729500|45082900|51758700|44805700|40587200|60811500|59363700|76304896|49832500|58158900|76131000|51544800|67667296|82008496|38726700|64943400|51544100|39786700|32023800|76284304||56948900|44296100|38050500|47258800|57890900|71802000|39368500|53780800|40425900|30189200|30924700|96660600|25261700|65619400|77922496|54431800|57728700|34326800|52681400|57574000|161832304|240912304|26620600|41056900|37224000
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|4587400|2829300|2878100|4707100|2854200||4002300|3690500|2928600|3755100|4319200|9783300|6459100|6713800|5378700||4519300|12123500|9418700|8850500|12789300|7692700|2819800|3829800|1798200|3488600|2104500|1516900|2292400|2829900|4442600|4410000|2954600|3369000|2197400|3764400|6057000|2499500|4468500|2841800|2729900|4788700|4890900|7299900|3966000|5587800|4876900|3660300|||10822400|3296800|4463100|3274600|2488100|3369600|3732000|4560800|3980600|3644700|2705900|4295900|2711600|5527800|3774900|2964400|3352000|5000300|3646000|2494700|2268100|3820100|4523900|4573600|3095200|4312700|2738700|3795200|2555300|4389000|2421500|4478300|5473900|3640300|2145500||4221500|1899100|2195800|1041100|1860800|1730300|3667100|3519400|3425900|4131200|3291700|6462500|3629500|2955600|2488100|2949300|3758000|6501800|2944200|2122300|2338900|4912700|2085600|1547700|2307400|1565000|2589200|3628300|2801400|5333400|9133400|10330600||4473900|4034300|4329800|2812000|3630000|2818000|3141500|6525800||6540400|7899600|5178600|3678000|4448600|2569800|1640600|2822200|4274500|9633100|4908300|2461500|2246800|2945800||3921400|3000800|1835000|3821900|3331700|2147700|4305300|3606700|4313400|3822900|2358600|3670200|3976200|3194800|5597000|5490900|6219900|3885600|2274000|2012500|2466900|1955900|2099700|2626400||3822900|1825500|4640400|2630400|3234400|2186000|1963500|1781100|1786000|3161900|1542800|2597700|4467500|2585100|3042600|2283500|2432600|2946800|2562400|2160200|3081500|1361500|1792700|2872800|2511700|2517800|2934000|6682900|2153000|1717600|2319300|1856300|1928400|2119200|3551900|5108500|2061300|4143200|1997500|2526600|1918800|2392600|1262400|4219400|6728900|2436200|1653800|2832200|4340600|4096500|3209400|2599800|2636800|2854600|2909600|2347300|1242200|4758500||4997900|2663400|3526200|4468300|4667700|4229700|4725100|3763300|3519600|8616100|15525400|8292000|1621000|4889400|4451900|5248200|4451200|3108600|5675000|4496900|4300100|2130700|2017700|2781100|3059700
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|8095200|1998400|2909800|4141600|4686400||2975700|2004000|2890200|2762100|3024500|3257500|1808800|1254900|642000||947700|2398400|1602300|1371400|1618400|1709800|997300|613200|720700|1557400|1575700|2160600|778800|1332700|2351100|1817600|1334800|1589400|1111400|1676000|9401600|1547400|1419100|1648600|1253200|1915700|2018200|3051300|4827300|985000|1187700|1325700|||1647700|2502500|2380400|1766200|1597700|3188800|2141600|3073300|1302500|1980800|2782700|2510900|2438300|3477800|4509100|4811900|4945100|7739300|2478650|766210|1665663|863003|1098893|1394827|1127227|2296287|2846347|4845880|3980817|2610710|2121683|1783827|3038477|1221363|1109543||4980640|1267230|879337|1154087|1276407|2704053|7077740|1678367|1601020|3412450|1372000|2017217|2024880|1327497|2634203|1432800|1701177|1629420|1621173|1630017|1663923|1077690|1465880|1726700|2051570|1609183|972133|1078787|2204200|3976527|3119257|2215460||2899813|2454273|1818133|939107|868427|1666657|1906307|2034413||2225233|2199780|1781487|2555157|1880160|2151793|3238893|1270213|811730|495080|666717|798343|790220|994563||1089057|782653|1048643|2040763|1304343|2222993|2077793|1373240|1583147|1243910|1465897|1430237|982090|2211130|1370877|1367687|756317|2081733|2803057|2278837|1808567|2099113|2978553|4442493||4590207|6119907|7193640|2979090|1093047|1525610|1642290|1598403|2107210|1899247|1347243|804377|987000|796383|1077410|1605760|1928007|958083|1099287|979057|615117|565433|578060|582993|808693|620117|467223|368903|404453|305897|319587|1163797|1590620|574520|581840|315387|567033|442233|283810|318210|413320|236913|368803|355727|353100|401790|261030|606147|691247|510547|610657|780770|375913|561223|1072800|520507|240590|419150||455287|428243|370947|228817|300313|258123|200603|362467|336957|596573|566193|839330|202837|533757|593263|431733|541647|927487|1202870|394990|623737|1370490|827697|302100|572050
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|28778900|17654900|25599100|26963200|25928000||15875300|14489600|15551000|9807900|13767200|20737100|29413300|20306100|11051300||13750000|14427900|10939700|24119000|20995000|16991300|20463800|53767900|35666100|19833700|26733100|22534900|22822400|15479100|38446700|25957000|38099200|19860400|25342700|23220000|20720400|25673300|12019000|23929200|19123800|26631900|24392400|19176800|13178200|17845300|17056400|17557900|||13569500|14453100|33152200|20245700|20072200|17221300|20851300|47468000|21464500|18199200|23868300|34950900|30490800|30498300|20246000|19467500|13110100|13446500|14085900|22321300|16365100|14326200|19090300|17051000|15106900|10766100|24015000|21429100|28624200|18517800|20301100|26727900|18690300|17066200|15184400||15796000|10793600|12469900|6535000|11227100|11300500|23095200|24266400|22389600|33443200|30601100|92024200|43096200|35429300|13693800|22396900|18555500|25934500|36377300|19332600|21110500|27913400|31662000|23264800|34663800|22521100|16430600|28653300|44609900|39844900|39375900|31750900||31491300|55670200|37669056|45977796|28317628|34581796|20094578|71606256||29918238|41871056|20636768|30262096|25163378|27918438|25920618|31279156|35206268|21521278|26005868|23061608|25306268|21966668||27581068|19906588|15813048|22350128|17022278|42190496|54397636|32325146|28695258|17412668|30747306|22957438|21958308|41635436|36772116|31158376|20840598|33030576|21023308|18145708|16986418|21968098|15305838|17895458||29585928|20973588|27473488|25864078|32096126|30562946|15465888|15561368|14344329|14471269|17926258|31564056|27612858|15786428|17109178|18078278|29705278|20833338|18317088|33784408|32448566|20660858|15236978|27625838|22823678|14141819|23246408|21937408|16022048|12155769|10476729|11099769|13271389|15499218|18028558|21182368|27028098|30795376|27633208|21465508|13965599|17489448|13892119|26212558|18657538|17038338|11819059|27067258|37980136|18539398|15335538|15271628|12041369|19404548|22071278|18808018|22895178|38938348||31406206|16270318|23822148|24169858|38382848|12012219|14021699|11362779|13562449|20426778|18370878|43960284|15849458|19109638|40820884|20971278|24995408|22029148|24277988|15854298|26073848|30798566|24522298|20432498|41833104
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|20395200|20872000|16954600|22843000|25225900||21783400|27369400|24048500|21308500|34284200|35818600|41812000|48248300|14095800||21688100|31459800|22837300|33696600|57750800|38088100|22694500|28201900|39303700|29992400|52512600|36335800|38510700|32552000|60517100|39748500|50621500|38621900|33902300|32874300|42263900|35335600|28140900|31041400|25609300|46105200|43941800|26006300|17739200|31262100|38119200|18353500|||18628100|30619700|36885900|34987600|43834000|52164200|36060500|106221600|30492100|28120300|36659600|46319700|28111400|29062700|35228000|30331300|29887200|38490200|30342700|45898100|33531900|35493000|39724600|32299700|24481400|20763800|51025400|34195600|31389400|25669400|37628200|36322800|29881500|29873800|23340700||24799700|22696400|17203600|15730800|25327300|22334800|61655500|39397100|48477100|57324800|49336900|67871200|56097000|89538200|19871200|61550000|22275700|47223700|33031300|55744500|44246200|52971900|68083200|40454600|40676200|27234100|49080300|56519200|38823200|49421500|68496800|44766100||52205500|98303200|87471800|129923504|27943300|46492800|31199300|32497800||41700400|83608304|28418500|39380300|48558300|25979100|50753500|48649800|68438304|28318400|46078600|20336100|40087100|36847500||32151600|48310700|55871800|48749700|30268400|43726400|71094896|33810300|51901000|41933600|38683600|30577100|34258500|43533900|48076800|62851900|40839100|43767200|21954500|28922900|32479800|26718300|24442700|28365700||53094500|24733000|46692800|48488500|49746600|30377400|18739200|24979500|27567300|20199700|14655100|22040700|22932900|32625000|25205300|25964800|36297300|37945900|40412100|48465800|103619200|40679800|56175000|33686300|20018900|21374100|25014100|29531800|23517900|23843400|21657900|32156100|22540400|21634700|29613500|34743500|20569100|31027900|48352500|33838000|19681800|16464600|22062700|40286100|28095500|28607100|8696900|34735500|36371800|30616000|34725300|23128000|26527000|26993900|36752100|33056200|44372200|45408400||42495300|19883900|33518400|35376400|38209900|29133900|20987000|13220600|19960900|17907400|28292800|66198600|17839400|24237700|35115300|28892400|39200900|38480900|37767600|22584100|37974200|27287300|27294400|26195700|54447000
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|9232300|9247400|9292900|9833800|6186800||9103300|18364900|6660500|7119600|9476200|10821700|11098900|7058500|6059100||9938800|9440200|8843700|11148700|8976000|6919800|9896500|13467000|4658800|15082600|10304300|20987800|10741000|13650300|15580300|14974200|10354300|7475200|8403900|7077000|7404300|8613400|11819000|8807200|11010200|11511000|15566900|9947600|6433000|11602600|18568500|12234700|||10813500|9713700|9022700|9971500|9491700|8683600|20987400|7859200|14814600|17521000|8949400|10766700|13720700|21254400|9733500|5913300|5223800|3979700|4913100|5969300|6355700|5237100|7631100|6128900|4421000|8963200|7975100|12433600|7712600|8526700|5562700|9633400|7129800|8052700|3552200||6171000|6173200|4496900|2895100|8709800|5999200|9432300|8274400|7398800|14224500|8424600|12061100|11911700|7187900|6127600|6757200|9722000|8704200|8554400|8548100|8127500|11784100|5865200|6168600|4324300|4495600|4852800|6523600|5738100|13270300|13478200|12054100||12829900|16192100|9814100|6463100|7530100|5171400|6502500|6519200||8238500|9837100|7131200|5194500|10237100|8022200|7661400|7483400|10871000|6395600|9722500|5245100|6737000|9775600||9231900|11237600|7648100|7669200|11542700|7337500|10037400|6225200|6736200|8150900|8381600|7345900|4738000|7022900|7809800|7808800|4360900|9348300|4200500|6247000|8379600|5199300|7178900|17212000||8047500|6086500|16255800|6948200|14573200|6595700|5211500|7232700|5487300|8029900|6556200|4688100|5770000|6164400|13676800|14397200|8852000|14454400|17752600|9050600|9476200|13203600|5659500|5620600|4416400|4656400|4511400|4890600|8269900|7312300|9946000|8041400|5912500|8707600|5755100|6208700|6105600|3006400|4988200|4974200|5946000|5627600|6783100|7655700|5329500|3841400|3828800|9648500|9124500|6571900|6505600|5083200|4682600|10758700|9158700|4756900|3247800|13359100||10691400|6780300|9740900|8837900|7109400|5100100|5133500|4149200|4965200|5668900|8483700|17717500|3798600|5688100|7142800|4566900|8882900|9567300|6262200|5773800|7837000|11914800|8155200|5857200|13847100
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2808000|2088600|2497600|1568600|3226500||2869300|4200500|3019600|3021000|1337000|5586400|3044600|3304000|2169100||1791900|2309300|2522100|3349000|3176200|2179900|2871200|2276000|2629800|4058900|3925300|3341800|2747400|6264000|33775000|3568600|5389900|3510100|4501900|6383800|4532200|3987800|1928600|1682200|1568800|2210400|4725800|7223400|2304900|1349900|1527700|3889400|||1557500|1846700|1519200|1665700|1268600|2005300|7321300|2147800|2609400|1695500|2423700|2503500|2360600|2713600|1581200|1535200|4315700|2801300|3556700|2357600|1983000|3772100|5386500|2701900|1901000|2637300|2245400|2869700|2982300|2783000|4278100|3091500|1886400|2099700|1356300||1839900|1901000|1657300|792200|1782100|1925500|1721200|2986500|2950000|5969000|2570700|2046100|2064800|2417900|1899700|2463500|2050100|2699900|1626800|2371600|2386000|2040000|1100500|1379800|1677900|1329000|1636500|2460800|1742100|2838700|5453800|3539500||4205200|8224200|4125500|1904700|3146400|2647200|3153700|1867800||2372600|3457500|2537800|1854000|3125700|1727200|1456700|2483900|4282800|1433000|1637900|1273400|1401800|1690900||1608700|2073000|1566100|913000|1456000|2013100|2539800|2800800|2293700|1766300|2874400|2179300|1333200|1328800|1523000|1720100|1647800|2058000|1953800|4121400|2910600|6025700|4124600|3572800||4566900|6022100|16045600|6071900|2047300|2489800|2310000|1184300|2704600|2936900|2196700|2121300|2334900|2550700|2946300|2506300|3340700|4521200|3701800|4238400|2335100|2216300|3408400|4927400|2439400|2793200|2945000|1982900|1929300|2351900|2505200|2429700|1946900|1669800|2467800|2547200|2151400|2228200|1997500|2280700|3029000|2611900|2503000|3242700|4527600|4064800|4762900|5539100|4682200|3151700|1735900|1487400|3067900|1641300|2654600|4131500|1705700|2348800||3101900|2447900|2985500|3325300|2441700|1966000|1994100|1768500|2689100|1909900|4463400|2712100|1845100|2297700|3144100|2287800|2630600|3528400|2206400|4306000|3213100|3045400|4784100|3177500|2911700
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|12770500|4812200|6689100|6532200|7093500||3889300|7754900|3879700|5656500|5763300|7954100|8864100|10062200|3303100||5044300|8653100|5157000|4081800|6252600|5087700|5026000|4463300|6652200|5446500|5915800|6240200|8009700|6501300|11036100|10183500|12018600|7673100|7084800|7751200|5211500|8603900|6231300|5234800|4748900|5110200|8440500|8597400|3201000|2880300|5272500|5640400|||6970800|6642800|5780900|6831200|5848600|4757100|8761500|5925600|6297800|4653400|18979800|9478900|8696000|10251500|8386000|7804900|10108400|7385100|5353400|5172000|11418300|4406000|6002800|6135400|2674600|5556400|5702200|9069600|4576500|4147100|3807300|5531200|5587500|5413500|2368500||4826000|5080200|4182600|1502100|4568600|4598200|6426200|6516100|4608800|6811400|4513700|9727000|10129400|8140700|6249700|5347900|5579800|7314600|5903200|8237500|7522000|22628500|9292300|5610600|5583800|4267300|3934600|6574800|7203400|5375000|8922600|5840700||4707100|9241300|8714300|3988700|6957900|5791800|6392600|6577200||8443600|7525300|10197000|11112800|9730000|6419500|6043300|4973800|6830400|3877400|6861100|6055000|6621800|9125100||4284800|6428100|5092000|4369600|7262100|8751600|5715600|8371100|6521100|4592600|7987700|8311900|11237200|6638400|6138900|5590100|9785900|14227500|3086700|4449200|5992600|4055600|4418900|6747300||6422900|5009000|13691400|11557000|10346700|9174700|6160300|8811000|6127300|10781100|4580900|5996200|5324400|3691200|8008200|6248000|6696700|7369200|8093700|7578300|5183800|4496900|5009600|7229400|6581100|6472400|8090200|6555700|5475700|10926400|4431200|4991300|7698700|18939500|4871100|6901600|6447900|5431800|7262900|4269800|5590200|4140300|5545200|4242100|12060200|5708100|3500200|5529400|10970700|6462700|6617700|4084900|8282200|6834100|4653600|4271800|2218200|9752200||6638600|5429000|5551800|5076000|4637700|4763500|3688200|1823200|2902500|3768000|4934800|14190500|2513600|4623200|4901700|4985700|6083400|5885600|8656200|3745700|5710800|5179500|5642600|9795500|5138100
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|6062900|4418200|4110900|4464000|4947700||8731400|9657000|5021700|5477800|5407200|8636200|18530300|16456900|3874500||5559400|5663900|6660700|9546300|10608000|15568600|4904400|6477000|5941500|6891200|8571000|6239000|5021300|5530400|13995700|11662300|22201500|7893400|5407900|6275200|10925400|9249500|5530200|10870400|5157700|9445700|8925200|6894900|2993600|4297700|4262200|4656500|||4220700|7754200|7542200|5715500|3434900|7674900|5152000|7247700|7702300|5834300|6511300|8601900|6829000|7231100|3990400|4342700|4166500|6059900|6482900|6942200|6967300|8887600|13671700|10322300|4206700|7603600|5041400|6621700|7052800|4628500|4235300|7874800|4549100|7346300|4882200||8766900|5886800|8161700|2681500|10869600|6117400|7475600|14405400|8930100|8210700|9523700|17481200|12707300|12713800|7559500|17048000|9311000|9176500|13439000|9200100|10236400|13780900|6471600|4745100|6557700|7055500|9659200|6516800|7963300|8782600|19003000|20358100||7588700|8656300|16424500|5605100|7658100|10407200|12118900|7596000||10581700|14237000|5760000|7873300|9562400|5526800|4324000|6715900|6201300|9305800|8281800|4404900|3994000|6148500||6179000|3779700|4166700|5919100|3673600|10044000|9025400|8546000|7101100|8262300|5739700|5708000|5357800|5150600|5127900|6598700|5803100|8379700|4986400|4085700|5223600|9174300|4672500|6156200||6036800|4325400|9379600|8405900|11140200|6961500|4971700|6823000|4420200|3908900|4827700|2663100|8167700|3892200|6722100|4614200|5071300|16889600|5763000|6772500|9853000|7922700|6829300|10276000|4910600|4854600|6752200|5893300|3627600|6830400|3038000|5198000|5890500|5759100|4503600|5050500|4388300|2936900|5805300|5298600|3568400|4342400|7604300|10632500|9182300|8341000|3787600|30568400|15348000|15129600|7158100|12218500|8941300|13112700|6816200|10739900|2378100|6149400||8246200|6248700|7745600|4528300|3451400|6570500|6617400|3856500|6027500|10356800|3746300|8660700|4229900|3130700|4010700|5046000|4412700|4337000|4277100|4746700|6697400|10054000|4483700|8541900|8545400
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26118900|18272900|32437000|5355700|18626500|6080500|19039000|3511800|2212400|1661800|2509000||2833400|2008200|2671700|1529500|1332200|1147900|1661400|1252300|1971900|2571900|1064700|2665100|2401200|1828300|2253300|1913500|2534600|1742200|1454900|928400|2577600|3547600|1165400|1689900|2320500
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|5578700|6297400|5357100|5578100|7168800||8606500|7669400|8717000|8116200|6217400|7086800|9153600|9019600|7518700||6357400|7490000|6568800|9488500|7649300|20100600|15258000|17055900|11529800|21976700|8884200|6884600|7412500|6787500|7421500|13070800|5543500|6587900|17263200|15845300|21065800|16188100|7709300|8680300|9041300|8635100|12799300|6579200|7311500|4283100|4495600|4547100|||4390900|3887900|6450800|8478200|4517500|6139700|6835500|11850200|11158600|8564500|13898700|13621800|6348200|7378600|6986300|7957700|7454700|7179200|5879800|3618400|7616200|7177100|9054700|10260100|6097600|7808800|12344500|16381700|9614400|10944800|13998200|16238400|18059800|14128600|9261900||8439000|6260200|4877900|3936100|14476400|6536400|5892600|9033100|11263900|8252800|14480600|18762000|9981100|7782500|9591400|11334800|11430700|8896400|9221700|14727600|11557400|22188900|8828600|5965600|6033200|4748100|6876700|5984700|6545400|7850100|10865700|16438000||10120700|21411200|16521100|8560300|7521200|7617800|20280900|8708400||6426400|9898500|8315300|7626600|14601000|12487700|5745600|7217500|6942800|10515800|15430900|9493600|8476600|11296300||10753600|7636000|8559000|12248000|9645900|13024200|15769100|16917200|11077400|5687200|8645800|4881300|5645900|10734000|6978700|5907800|5019800|14512000|6365600|6498800|13289300|9668300|6839900|5808800||8683400|5613500|9798400|8804300|6882100|9211800|11793200|8117000|10307300|20883800|10095900|19609700|15989700|12632400|18278000|12883000|17919300|21600800|12374700|20404300|17713900|15824000|24268300|28031200|36001900|28679900|13229900|14544300|9453800|13408900|9360600|11589300|11181800|17245300|32455800|8566400|10082400|8080000|6805600|9760000|9245300|7436600|10478100|13027500|18644400|23342500|14561600|10054400|10675300|9765600|8754500|10537600|10521900|15714200|10978600|14831200|15033200|18339300||13966400|10162500|19571100|11691900|11812400|16356000|17376900|12034900|10613500|18185400|9057900|8577900|9798900|8031900|11544100|10030500|12666100|14765400|30615400|41311900|81650496|43965600|19939300|34937500|20776000
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|22607500|17408500|18311700|20425900|18071400||22360300|21861100|18385700|24195300|28507500|15481000|34922600|46266100|12213600||26624700|29379400|22610000|50918900|50297100|24400500|18414400|19222000|12061000|12825800|23973900|22281300|12173700|18022200|18744500|19992200|21628700|14158900|12844700|16012500|23989000|27862100|8998400|12173200|9995000|13492200|22539900|11459500|23122300|12633700|23075200|20340900|||33784100|19776900|14605000|11920700|9008300|8439200|16984800|12985200|14272300|13331400|24095800|13705400|10283900|13739500|7586900|5173200|6645100|11338400|7469600|9068400|18870600|13306400|22351900|12056500|17356000|22731300|28781500|15054000|12697700|15663800|22888400|35651300|15570400|16029900|7901100||15124000|7653500|9750800|7836900|19451900|14308900|15621000|28438700|18240300|17739500|13037700|24242600|13446700|13435300|9250100|21061100|20625200|35245800|22986000|17025700|17493900|18836200|13041700|25620400|12389900|11315500|11314300|12291400|13356700|15018900|22157200|22327100||19836000|18848900|35996300|12108800|13444300|17170400|36967400|12205200||11245900|27659400|11058000|12642600|10279200|8240100|7055300|12515600|13048800|5342600|9436400|6786000|7119700|8840100||12068800|5617400|7583900|16235600|12743200|11349700|17547200|10979200|13079300|17006200|12018500|12781800|11217200|14790100|13703700|7477400|6164500|21234200|6360300|7116100|6722200|14116800|10032300|17694200||10088000|4482400|9327400|18455300|12823300|9620100|9048700|11115400|6449500|6268700|9482900|13489900|15605300|7206300|11724800|9662600|12997700|11361600|13228800|31285000|11856100|15341500|32780700|25796700|24567500|8363400|9301500|17411900|7437200|7191400|7094900|4704700|6469700|4950900|8841100|8488200|15824200|11696900|12668700|18025200|7272500|7634500|10961200|12924000|10236000|9322200|5287500|15395400|9176800|6070400|8871800|6223500|10973900|11999300|8197800|14204200|9932800|20002300||14617300|9077100|10927100|18809700|24386000|8766000|9990200|5505200|10425700|16422800|12379900|15988100|4134000|5568500|11533300|12190000|13462500|7187800|8206200|8235900|9841600|17287900|6909600|5360400|10040200
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|81008704|93673104|116535800|82009800|90949400||110816200|151174704|107835296|89075000|88848800|97072200|152124800|242770496|55597700||70957904|110600200|99488000|64450300|83124704|99276200|102218304|80771800|75134496|117393104|248534304|118655000|60864600|83543800|79427104|98887904|133843200|128383296|188581600|241854000|105372200|154796896|86132304|140828400|118111800|94544200|139734496|71491904|102066096|127658800|83697000|72979400|||93227800|151942096|201460496|115253904|118107696|118030000|127978304|144116800|167794704|104867600|113736800|147482496|143788400|111160000|154878400|147788896|183211392|233689696|228808992|180447504|157867392|268759616|227221504|253024496|223987504|315639008|383841088|170364496|192054800|141723200|143904096|174089296|148041296|164163808|70129504||130046200|195250592|147780608|73999000|195172096|184677296|296265088|356523392|299528096|214180400|182381200|295146912|215615392|129832096|102725296|152151104|258328896|133899800|132806704|257430896|203784896|208756704|195372304|151668896|210074496|164391296|167070592|204502896|251248400|269071104|241026800|224138000||215541904|389272288|226321296|121050896|167244992|171034400|158186304|241349792||201547296|262435808|198790304|217975296|185638800|213668992|124280704|205999008|212760000|177839008|184681504|180415008|254365504|178546896||154600896|132957000|151320304|173665296|163259904|183519904|225362800|246814896|156412304|163898496|246042208|175703296|151585296|241344992|249852000|135653600|154151696|177358000|162957904|202421408|182432704|201792000|134122200|179102304||183055696|69154496|152684896|170176400|179917408|175053408|139135600|151525104|191202000|280303616|185541696|160950096|151194304|143736400|236393600|223729296|281351904|349841888|173549904|176949792|160475200|191835504|242280304|239543808|189058896|131869000|231689296|165769504|206642704|174392704|138224992|128871104|160353600|164659808|222882208|185036192|195764304|153379696|187600000|284916800|325330816|154951808|151621504|194433200|262136800|270148288|102297104|112229104|230978208|112255296|129067800|103647400|140601904|203959696|132910400|133579200|197542000|168968304||231472496|163088000|169939296|163703392|213723808|151804096|155289504|140518000|139078096|146296800|96308200|100405296|67901904|76367104|163546000|130908704|71975200|106885104|131026304|153561904|164947296|267660096|117964704|139658704|192506896
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|16677300|14303600|12548900|17681400|21350900||13757600|21600300|19150300|9435100|16420400|22076800|24270900|21709800|39611200||11635900|13077900|14211000|22953300|14458900|21134600|19229400|17291000|6406700|18178000|29254900|21521300|20421700|33424900|21354500|46394000|72692496|31712000|18697300|23090900|54217300|26387400|11479300|37332800|28223900|42240200|51538200|28644300|14647800|16899100|20315000|17065200|||22401100|27584200|41567700|30815400|23103800|35358500|38357700|16947900|16764400|20775700|24652200|38058900|29594900|21966000|15873500|21616100|15709000|28986900|15116200|21847200|18527300|21773800|17735000|27550500|26670500|27318200|47601900|22337000|24130000|18394200|23713900|24013200|41744900|73811904|55790500||24576400|25066700|44759700|13303800|37685800|26891600|51776600|76560096|48312000|27402800|30349100|51951400|32090300|32904900|33672600|105453504|37004100|43804700|30247900|38672500|39832300|47362500|28658600|26129600|26323900|31416100|22646000|28274400|32914800|41229600|47737700|42116700||41097200|43485900|32075500|53451800|56954600|41247800|34204300|41650700||51684300|42173500|42582100|27879000|25850100|34402900|16986800|29382300|28344400|27743300|35724700|30321300|29117200|27320500||25609500|20273700|25891000|44625600|33919100|34613400|39270800|34187800|27562400|25533400|31990000|18843100|17697900|24783900|33924400|17874500|25130600|30500800|22642200|27832400|33801300|26201600|26808500|33835400||28974200|13848700|39571500|36812400|41525200|34166100|30127900|27363300|40589700|48053600|44274000|28678500|29175000|39016500|78967296|107033000|82596800|51949400|51270200|48363900|60872100|47744500|43580700|68004704|46694000|40052300|36889400|23113500|29515300|32295800|27225700|18518000|32526000|41585500|55782000|38690100|41742900|47473000|25445800|22702000|28226500|24420600|18350200|16415900|23476200|30535100|11840500|16280600|23686800|21134100|24017500|26138800|23487400|34545200|40083000|22444100|20033800|22949000||34817500|26969300|38752500|16418200|14551900|24166600|16194500|28849400|29366300|20225300|17143100|14765400|13109300|10025700|23307000|21544000|26319900|19534600|42857200|40005400|34241900|37615200|37892600|40353500|50465200
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|14165800|9470300|11529400|31692000|14762200||13163000|13390400|11794300|10003100|12684300|19907000|14235100|21089800|6491200||10444400|9322000|9191700|9580900|18217600|14798400|9035800|8142300|7807700|11469700|16327800|6556200|7562800|6924300|5747200|15092500|9338300|8127600|5276100|7776600|7801600|10905600|6369400|10189000|18191200|9437300|14795200|9317700|9282600|23151200|13641300|14999500|||10825100|11531200|8625200|5682000|6020700|3764600|7656600|10553800|7643900|5387500|5785300|5045300|11714500|16699700|5459900|9329100|5493700|6831100|9890600|7334500|3483000|4693900|5235300|7514100|8741400|12392600|5233800|13579400|6153600|5399200|5466000|4631100|6551800|3954700|4190300||9075100|3268700|4548500|2303400|7854300|3586000|7761900|7080800|5875500|6626500|7058300|9063300|9441400|8220200|2515400|6048300|10362300|11973200|5979700|12521000|7350800|6100800|6515400|3239600|2998700|5589900|5227400|7295600|7404200|5976300|11438200|10291300||7741500|8451100|11880400|7527500|7340600|4984900|6995800|4131300||5236600|7746100|3122300|5444900|9604000|7705200|4094600|9308700|10994000|6834700|4458100|5654700|7144500|10369200||8607300|11543900|5103900|6394500|9425400|6136600|11404000|7939200|6861200|9054000|9693200|10802700|7360100|8164300|4131400|7799100|4299300|5543400|5594900|6623800|8576700|8488900|4876100|15040600||8919400|5986900|7599200|14523700|7718600|4548300|5940600|4755100|7458700|8616700|4341700|6647300|7933500|4928700|6672700|5641000|4597500|4647700|12842300|11648000|9084100|10124500|6830500|6496400|5547100|3289300|5108700|4759700|4013000|3674800|3472900|3059600|5499200|3440300|6043800|6027600|5046900|8161700|3890200|5018900|4355700|4052700|5276600|7736700|4451100|4911500|3593900|5618000|4204900|4456900|8183100|6565500|3228400|6096400|11347100|4178100|5625200|7149100||5536000|5757500|18054000|5286200|6189900|7773300|4014600|4285500|3273900|5021200|5028700|7477500|5469400|7296600|7584400|4121300|6661800|4663900|4764900|6260800|8707200|8926800|10316100|11865500|23277300
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|12882500|18109300|17176700|8472200|7972600||8521900|7451100|5647000|4808200|9475400|7501000|11247400|17849800|4902900||9581800|16024400|14639600|22903000|19718600|10204900|4674500|6046900|5764500|3801600|10968700|6749000|6816500|7632300|9847400|5645700|8587500|9618200|6294900|8978300|11280700|13266400|10352900|8383900|11181900|12595300|9936700|4776600|4910400|5650400|3697300|6139700|||9456400|10951700|8606300|6593500|7933000|15836000|34429900|7934300|8214000|9212600|8542700|8491200|5224300|4981200|3222100|3849500|3857200|6379900|5237200|5682700|9412900|6690000|9644600|4610800|3980600|6483200|4980000|6850900|5469900|5308100|6322100|10243900|9251600|9245800|6504300||6906500|6117100|4484700|3757800|8894600|6253800|7195900|9876800|9133400|7368300|5475800|10022400|5682900|7711100|7247800|9570200|5163900|7464400|8843600|5087100|16255500|6062700|7298500|2793300|6367000|5563600|8439100|5395200|7211400|7529200|12095400|8453700||8512400|16603000|18834100|5742500|14686700|7575400|6711600|10451000||7266200|7002300|4019600|6064200|5471700|3912300|4165300|7645600|6770400|6769200|5636100|3203100|3329500|4169600||7381700|3494000|3034800|8085700|4040200|5779400|8586500|5978000|4134600|8330000|4296800|4402600|5495700|11185400|11242100|5520000|5492700|8710000|5031500|2969000|5543900|3142700|4607200|8643200||6198800|2878700|5231400|7421600|6665300|4269700|5454000|4191000|8823100|6116300|5167200|3647500|3838000|6006600|5500400|4981300|7660000|8524300|19218400|12921700|5423200|4240600|4432000|11361700|7187100|3557900|4792000|3557800|4282900|3407300|2945900|3165600|3762300|4353200|5860000|2419600|3089400|4476700|4059200|3634000|4550000|2894600|3868500|6188700|5523000|3900400|2308300|4581200|9652300|3897300|4308400|4434300|8205600|4470300|3680400|6324200|6088100|6531600||5697000|4906800|5462600|4108900|3957200|7856300|7359400|6154200|6863900|5256400|3720300|7796400|3161500|3371000|3534500|3379700|4528300|3117700|5213300|5401800|4908200|8014500|5532400|5501700|6839300
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|15412000|23973700|24831400|23858900|18303400||25274000|14177700|14301200|4333900|13130200|25393700|12748000|18554500|6574500||8919700|6784300|6624800|8831000|17397800|6762000|13929400|11291700|9926400|8357500|24388900|16934900|6829800|14816500|13758400|23306000|19710800|18698600|22857000|16493400|26747900|18377400|5981700|8712700|8986300|18206100|18192100|20683400|7106500|7453900|6812100|5787800|||8141200|10671300|16411700|10031000|6732500|8339900|11643000|15824500|24226600|14799300|24791000|16665900|11764900|12899600|8936900|10200100|13748700|12689400|11749200|13327000|17964900|27201300|19662400|21144000|9154200|11023500|8919700|5588900|8200300|6737500|12671200|7627200|9042300|7863400|5698200||14511200|10553400|15780400|3546300|8130300|5559000|10465200|9849800|14236700|17103300|10563900|10491800|13560400|10917000|7180300|7877100|9967800|7290700|8019700|4421000|6658800|8500100|8103800|4254900|5647400|4035300|7036800|5238100|11330100|14124800|17110400|17563600||11508400|16759500|18857200|21862100|6734300|11212300|11273000|10918700||16427000|25043900|13240400|19858200|16006700|26792200|24407000|26496400|14908400|12090400|21299100|45714900|18605600|21883600||11074300|8747500|21079500|10384200|8679900|10667800|21911300|12492000|7115600|18561500|10230400|12932200|11231200|8296200|8157800|7026800|12356100|13684400|14235200|8187400|13184900|6717400|19182400|9917100||17283400|5796900|24414600|13817600|6779400|3271900|5804700|7376700|4787400|10121500|5435400|4473500|12321600|12531300|7331200|5966500|9949100|8488100|16075600|10039000|10077400|7402400|13503600|21642800|17162300|5299200|7297900|3655100|8756600|6005700|5355500|7554400|10079500|6572100|11159000|5078600|5720600|8185700|6373200|7585200|5153800|4815200|17688300|11732800|13794100|8430200|6349600|12198700|13926400|8408300|4756000|3874600|6450200|5437400|4933600|12258900|6574400|7595000||10097400|8158200|9130000|6527000|8441800|7705000|4244900|4823300|8292100|7086100|4507300|4302300|3681800|4979300|13336300|9259800|8801600|6250400|6038600|12244800|14051900|9058900|7517200|16815000|3826600
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|6592500|2624600|2885300|2705200|3461500||3089100|3224200|2249700|1571100|1557600|2873900|8201300|6439400|2397100||2374600|4286900|2826600|4673300|4549400|4552500|4030900|2595000|1735900|2996100|4693200|3919100|2811800|4461900|4562300|3077900|4986500|3148700|3927800|2754200|4096200|4766100|2853800|5339100|6522100|6647900|7746100|14009800|5838800|7163600|9659400|4808900|||6187600|5079900|3732200|6503700|5773300|5516600|3332300|5786500|4594900|4697500|5311700|3946200|4705300|6034300|3271200|2031800|4510900|3409800|3607000|1849300|4995300|4710200|6279800|5212100|2817800|3143500|6547800|5244700|4489700|3110200|4625600|9254800|8742700|6963100|4130100||4469100|3449100|6442600|2210200|10785100|5127400|6030000|6383500|4858200|2795600|7632900|9635100|6710100|5127100|5581800|4728200|8724500|5394400|11163900|7799200|10062400|4306000|3491800|2970400|3519700|3540800|5254200|5391100|8513100|6962200|9712300|7963800||5974300|7258800|10588200|3662000|2790500|7273500|10885000|9688400||8650500|8826300|2765700|4094600|9049100|3224500|2246400|3472400|3670300|2621600|3086600|3651200|3600600|2272200||4314300|2076600|2392400|4033900|2658800|4744400|9560900|3648200|6648000|4977500|5269600|4454800|3729700|2791300|5883200|3072900|4395400|5417100|3612400|4313100|4913500|2495000|4049200|3328800||3771100|2137100|9271800|3900500|4551000|3262200|2662500|1769300|2209200|4468500|8231100|3288200|3805700|4276800|3950700|4044200|2987600|4242500|6228300|3672100|2108200|2109900|2997900|7077900|7045900|3955100|5632900|6772200|3613900|4850400|3725700|2508200|3935500|7100000|2683900|2601500|2129200|2080000|2298400|3606900|2747800|3989900|3955200|5472300|4486700|3177700|1743600|3964700|4365800|4134500|8192400|2497400|3307000|2415800|4354000|3773400|4218500|4139200||5964000|2649900|4189300|5745500|5350100|2890500|2959400|4590700|3589100|4725800|6293400|3986400|5557900|3014400|5781400|4411100|5334800|4457400|2416400|3352300|6219100|7400800|5842700|5138800|4695400
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|9954200|8850600|7183900|14539600|10974700||25430800|24294000|26800800|18811200|18841800|11731300|22512100|28535400|21914500||67495200|48124200|89368600|17962500|31098700|31149200|11804200|26575200|15516000|10502000|15854300|13575400|13293200|12998800|28640600|54152200|33103900|80384600|18869800|21030200|14914000|15417300|16361400|9357700|16195500|18852200|26858100|16442100|9047900|13710300|27042300|7983400|||10889300|15136600|19002300|12280200|12576600|24314700|16220400|18433800|11753800|30216100|10662600|15500100|21339500|28336300|39989700|7864600|11356800|11544700|17123500|8301200|16979500|12593200|10419500|7713500|6544100|9003000|10206400|8830400|13226400|9619300|14876800|17969800|23874500|12981100|7948200||11631400|16725700|10411500|4979200|17805200|10740100|17142000|22394700|26600300|32117500|14635300|19207200|15697800|11326200|7896800|14347200|15857000|12974900|12299600|27077500|15592400|32033500|19526000|13222800|20664100|11556000|17401600|11238900|13247300|16064900|15537400|16071000||11274200|18053300|31292600|16778200|18371300|14923800|8676100|12028800||12330300|18977400|8029900|8320700|10794900|11782600|9908300|17059600|17543300|20217900|75541696|10538900|14850800|16355800||12143800|14484200|16099800|11637400|17416400|15426000|13548400|15513900|12577300|8344600|13933800|13088600|8938600|13626800|9715100|10519900|16775000|45317700|32192700|26426200|20843000|11072200|13220100|10331100||11933200|8405600|11215100|23692100|9853600|10727100|7606400|11420000|17622400|25041500|13116800|11706200|10829800|12377200|23823100|11948600|18688500|56178100|15975700|15699200|12556500|8183300|8460900|23517400|12935900|7877600|7463300|8351000|6476100|4948600|6139900|3779900|7248100|5639400|10325900|6317200|11429000|12812200|13998300|13121500|20062800|6702700|6929100|9389500|12298800|18879800|8226600|19616600|11353600|7270400|7375400|9248200|6879300|8194200|12217600|11336400|18791000|33140600||32575700|8062600|14051400|7996000|6547000|12707000|5500000|9711300|10831900|6643400|7004100|10732200|2382900|6661100|12815000|6525200|9444900|7111500|8901200|7601100|9382400|10020700|6588600|10517900|10691600
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|34070200|29481100|20253300|15564900|13856500||7709400|18320700|15967800|10989700|8635100|9793300|16556500|17967200|8256900||6944700|15974000|6935200|12186200|16946500|9965600|10885200|10854600|10060300|11453800|16168700|7281600|7594600|11082300|25160800|9908600|19438100|9452600|10179200|13388000|14771700|16672600|11875100|12267300|14009500|16485500|25407100|28691200|16604500|14924500|15815200|9615800|||9956300|10013900|13372000|9956000|11668100|22158500|11087500|7466400|9641500|9973700|13867500|17308900|13730800|13732300|8885900|11009000|18648100|13845800|13961700|12311000|14048700|13175800|13955300|21291000|8501500|7763200|13092100|9587400|8949300|12703400|14109900|20367800|24517300|28657500|14365400||31388400|9698400|15571400|3655300|12490700|14139200|20946900|15549900|12963900|28122100|24269200|69775504|22207900|18581300|10363900|13407800|13339200|10532200|12452000|18444400|12067600|29533500|24509100|12320700|13019700|13776300|17851100|44857900|33579600|27494600|30514800|25165000||19816400|34866200|39818600|15928500|19140100|27442700|28964000|24775500||34122600|55039200|26883300|25016200|25672700|24068600|33464900|32568300|27317000|21275000|18632800|26393800|19153200|24443700||20868200|12296500|18136600|23214300|24395700|26056100|46184800|28357800|24315200|17489100|17520100|29067700|48800300|27509900|16152300|21148300|24430400|34949600|9147500|11861600|25313700|15385900|9000500|14279000||28311100|12444600|21563300|26141900|35951500|22361600|21366200|12414500|19331700|15968900|19848900|19247300|21621400|14921800|18982500|12845100|29399300|52893900|31766200|15703700|16826600|24448900|14329000|11261400|12878500|14942300|21458800|49581100|19183400|11611800|10780000|14054800|11092300|17129300|16802400|11595300|13326900|5812400|11540600|8344800|9485700|10399300|4874000|10328800|11722900|17529400|5745700|13945200|19861000|10458000|12419100|17662400|15514500|14683300|13511200|23118700|10846700|37270400||20114800|14542300|21238700|14652400|11294300|7215900|10964500|9259300|13897100|9472800|7627500|27976400|12391800|20683600|11240700|18574000|18247800|18211500|14604600|9920600|16162900|17728100|21843200|19942600|28620900
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|80808800|115096704|39876900|53637900|43700900||54299300|72888000|99279800|49274600|38187200|38751300|71451504|80224096|41395800||29352000|93476800|57318200|73531904|59386300|55943100|48955700|28872900|39018600|51892700|74319104|46384300|43298700|57210500|91793296|66604800|93708800|58543000|58323200|48118600|68042304|66220400|59052500|50227400|87591800|124516200|109257696|130248096|76250600|64409100|73913400|38608500|||60410000|44115700|72554096|35839000|36726900|54683100|38198300|48713100|55311800|82794496|71170704|83823000|56349200|54048900|40683200|47681900|73344800|51832900|65794000|87678096|113606800|75553296|69692896|91797504|31973700|40002700|58130000|53536500|52741100|46385200|51851500|73886000|129504000|96750304|78424704||57901800|57293500|50803200|28765200|68387904|81894800|74252800|71875504|63074100|89835200|132385600|319501600|102533104|111293104|61586200|55567700|57008400|74991200|56065400|66301000|71259400|120774704|96151504|56067400|58635900|94233800|77317296|164261296|164898096|127175600|101525800|85549904||66639500|146364304|145470096|103303504|94745400|117206600|193762096|137787392||114888304|261684400|128499800|110143696|120939000|111559104|141295904|138716096|113783296|113197696|81207104|100617400|61926100|90841000||58031100|51814400|72701504|82058800|91971800|115437200|177579008|121098304|87316600|104270600|70821696|79420704|137588496|69488704|58249000|67062600|65077000|106177600|45273400|48807000|87983400|71029800|49488400|62878700||111163800|75748304|81579000|68756704|113976000|98286304|72914496|63335100|99214200|60670300|72903200|92049696|124266096|84063000|72587904|64015000|96422800|170411392|127296200|77379504|78064000|109005600|77557904|53950400|65496700|68730600|81093904|180757200|113619904|55889500|78129904|78678096|55554500|58683600|43384300|48223700|46613800|37779100|46879200|35313200|46309700|39392200|42801300|52037300|57181300|78211904|37136300|64804500|49620500|51269100|51241400|90057296|53087400|68918000|57649700|84684304|92328096|183265504||72192000|68566496|64360500|62632100|53700900|65723800|79944304|38952200|60200400|50251300|46022100|83280400|97715000|117499600|78084400|69817000|153497104|93807400|77941504|63719600|80789696|90432496|91889696|66840400|114034496
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|9123600|10845900|10930300|9561100|10091400||8281100|17308700|15067000|9793600|7287200|11784000|12304000|13514400|6741600||18858500|15685900|35073500|21609400|10885300|6951900|9261700|11214300|10288300|11879600|13083700|9626100|9937000|8111500|16356900|26018800|16924300|12897700|20279700|17321800|16019300|14658100|15378500|10023800|15490400|30384000|42641800|43307300|11174800|7194800|13669800|8947600|||14391100|8065700|8562200|10415700|7641300|9761600|6964700|8021200|8076600|8921200|9046000|8603300|11182600|8640600|5871900|10644000|9836900|7655500|11209500|15356200|12911200|10453000|9918100|11896000|4586700|6640700|8608700|18629200|6245600|8449600|9947800|8847600|10889600|12918600|6577200||7890300|10775200|12627800|4152200|7403800|13665600|10712800|12800600|9261200|14955900|9106500|19388600|13975600|12620000|9605800|16274400|22026300|14712000|7380100|7288600|11703800|16829200|10079100|10612800|9833600|8927000|13810900|13516800|16010300|18498300|21667300|20821900||14149500|16435700|14014900|16105800|10536200|11505300|15457400|13262900||22357300|12747900|6770800|10524300|11129700|8949900|5143200|9666300|9578600|13835800|13655600|6527900|10076700|11626900||11668300|11028700|10749500|9321900|17650000|28052500|12325200|8713700|11165600|19325600|11377200|12314100|22080700|12754700|9938400|6967200|11608800|12792300|10251300|13505600|13885800|14147000|17115100|25143900||15152600|24883800|24260900|11459300|15939700|15430800|17632800|8978700|13905500|17756700|18591400|17322600|14132100|9793600|15714100|15632500|12014600|9861200|13229400|12248100|13957900|17391000|17162500|21400200|14642700|11975300|13467000|16284100|12105100|21235500|12561300|12889900|9959100|17671600|8806000|14796900|18892500|19496600|29116100|17563400|25082900|13587200|11007900|21833700|21693500|21449800|8886600|14624200|31304500|20407200|22204500|17902900|20282100|25905900|24215700|15972200|30407900|38740600||14683000|16020400|17100800|13702200|16089700|11801200|9086300|10626200|13883000|15218300|14935500|25250100|15693800|17841800|16684600|9986300|20273200|15565200|27408700|19877100|24292300|20436900|13116200|18058800|16444900
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|9699800|14790900|5518600|6713900|11440000||13149600|11405400|12227200|10113500|6059500|10804700|13056500|20975900|11298400||8132600|10874500|5740400|6462300|9726900|11903100|6914800|9446100|7565900|7627500|11016700|7685300|5602400|6376500|6549100|17723200|12307700|16628300|15897500|23431800|23502000|17251200|11023600|10920400|7124100|9270200|7978400|8969600|13807800|10394400|10550200|9259400|||12861100|17985300|9847300|9908100|6625900|7615300|12007000|9561500|12807400|13000700|18573700|23498000|18049100|23032100|16002600|8868300|7274400|9743000|15361500|10494100|9647900|16567300|12169900|12380300|11299400|10612700|11621300|10448800|9533900|8875600|9496600|15211000|16944800|11394400|7159400||9730100|12469000|10984100|3970400|9944200|9455700|11204000|16502700|15823400|11772100|15349400|21938500|25457500|17763700|9475300|15861200|13307500|13376500|12071200|39293900|9860500|10856600|7886400|8499400|10475400|10825400|15019000|8568000|10345200|18706700|22690300|15231400||13605100|20520100|22834200|37935300|19374100|10274100|10121500|10485700||11283600|12709100|8457200|13900200|16675100|9562900|9073500|17586700|14263400|14538600|12475500|14402600|14139700|24386100||19733700|21254000|20312200|7360000|8282600|7693000|8937400|11424200|15305900|6045800|9919300|8402600|12412600|8163600|8777000|5310600|11691800|9813900|8080000|23381700|22476000|13220100|13162600|9808800||11680200|5759200|13679900|8358400|12457900|7885600|6039000|12908100|10569300|9008600|14790600|27976900|14511200|8068100|10369100|8130100|13924000|15045800|29117600|14950900|12138100|14812000|16045800|26306600|12816800|13015200|13649900|11569700|13317200|18818200|12879000|17199300|7537300|7365700|20005900|8305700|8282800|6041800|5411600|7265100|9037300|5306200|4482500|5326300|6885500|15193800|4731200|10572300|12057400|4588600|6654800|5096400|9986400|8141500|6955700|11097600|5058700|12101300||17361900|11778200|15731000|9702600|6424100|3971600|6514800|7707200|3982200|13630000|8830800|7084100|5582500|6650400|7590300|10151300|11840600|16719700|19867100|10173600|15919100|7807600|10852200|11367900|7881700
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|11503700|3495200|3043900|3678400|3096200||4736100|4100300|3985500|4259700|4916500|6255600|7504200|8930800|4029000||3201600|6385200|4966400|5166400|6398900|7453600|8841700|7082700|5234000|5572700|6092700|3541800|3383300|6496900|16238500|4647700|4908500|4530000|4839000|5664200|6659600|6349400|6832600|4821900|5032900|5580100|6768300|6298200|3613000|4187200|6384800|3341600|||3301500|5087800|10583600|8956400|4862000|8030000|5119800|6848400|8731600|10513500|7735600|5488100|6401200|5170200|3009300|2720100|3300600|3356700|2801400|3588100|4129500|9592100|10632500|7871200|2618800|5005800|4975200|6598000|4627100|4029700|5519400|7785600|10984500|15857500|2868700||3719400|2599700|2003300|1585300|5344700|1844800|7168100|10376600|8413300|3528600|3739200|9796200|6003400|4314100|2896000|5062800|4402600|5586800|4197800|5135100|5330400|5755400|8733400|7093600|6337500|4119100|4975000|4570100|5487000|7977600|10590600|7153200||7153100|5107800|10391800|12224500|3205700|4628800|2625900|3572900||3455200|4503500|2739600|4940400|4771100|3204100|2965000|5274500|7549800|7277100|4571200|2967400|3684200|6156400||2761800|1931300|2095500|2176600|1646100|1945500|3494700|2924100|4027000|3303100|2911600|2933700|2564800|4133700|3701700|2930100|2694300|3301100|4962200|3094100|4863300|2933500|2524200|3677000||4828600|1219100|4402100|3147800|4127900|1672400|1738500|2131700|1481100|1032300|1758500|2241200|2183200|2238400|3321300|1623400|3587300|5350800|3558900|3746200|3550600|1988100|2496300|9339800|2664800|3316300|3946800|3214600|5139600|3608700|5209700|2825600|1898400|2333000|2078800|1887000|1752900|1941400|1966000|2477400|1930900|1559800|1755700|1695100|2483800|2528200|2239400|2826300|3452900|3910900|2482900|1924900|2452000|3265900|2976200|2840500|2550900|4578400||6838000|3989600|5054400|7371800|2850000|4308700|2963300|2596800|3050700|1823500|3607700|3494800|1831300|1774300|2412500|2401200|2683000|4987100|2077400|1523700|2644100|2326300|1731000|3009400|6147000
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|5715100|4778900|5359300|3257800|8152800||5371600|5216000|3039500|2575100|5879500|6405500|18142200|11015800|4607100||8701400|8720800|6809700|6674700|7783300|8572900|6097100|5551700|3692400|4486800|5161600|10181100|5694500|5941000|11538400|7682900|9546300|6206300|4089900|7009400|5260800|10752200|4966900|6934200|4881800|3796200|6202000|6733500|3252600|4310500|4587400|9210000|||4467400|3921800|5727100|4853700|3813000|2214600|3678200|3571500|6031500|4803500|7907800|5954700|5165700|8209700|5656400|3790400|5069900|4835600|6596800|11632900|4922400|5525100|6865800|5447100|4481900|5116000|6424000|5407000|5328200|4612200|7654100|8038800|4526100|3912700|3326700||4663600|4759300|4858200|1052100|4483600|3326200|5109900|6455800|4845400|5789200|5913900|12350600|9127000|8847700|5806600|9398200|9577900|11063600|8100400|13304800|10233300|10089200|3541500|2425100|4114500|2536100|4226200|7838200|7938700|5506000|7865800|10215300||6069500|12762700|10626500|4646700|8294400|14038500|10995400|11867000||14717700|15015600|6179400|8056300|7163700|9973300|7428500|10578500|11651500|5251000|6380300|3929600|5735000|4765700||8381000|5882600|6880500|7181600|4482900|6412300|10277500|9035900|11537300|6203900|8061900|5977100|4978400|5689800|4855100|5332200|3604100|10424500|4188000|2789600|6058800|5256500|8846600|6268400||3995200|2560700|7367500|7606300|8564900|3793300|4903800|2870500|4213500|7528700|9499100|4530800|5917300|4111500|8718100|3343600|4866600|5533600|4355500|7280700|5179000|5454500|3530700|9612600|6318300|8244300|14407600|4576200|2771500|4441800|3566500|5429800|4414700|3985200|7832100|4579800|9384800|6675900|9288500|4997700|6977900|4956900|7128400|6124400|4531500|4939600|1836400|4752100|7511300|3912800|6147100|3539000|3617500|4565300|6728500|4505400|3229200|9915400||6969300|6779700|6521200|4670400|4395800|4756600|7709100|12256200|5736500|5000400|12426300|15476500|4497400|4858100|9941900|6231200|4936900|6227900|4882000|7271200|15129000|6765900|8041000|9888600|9760000
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|5602900|5898100|5305600|4567400|3873800||9467700|11891200|11276300|11174000|13003300|3558100|9202800|8435700|4235700||4247300|6563600|7154100|2527100|7309700|9024300|9957600|34687400|8085200|6023600|4012600|3468100|2724800|3479100|13524400|6666600|9604800|13815100|4113100|4042800|6376100|12341800|4483700|6720900|5944600|5596000|8152500|12320500|3146600|4389000|3139400|3430400|||1911600|5961000|5842800|5563600|2290500|2212400|2528600|5442600|3189100|2114500|3977600|9264600|7958600|5791700|6678700|6087600|4212900|4319000|3292700|3735100|8880600|5445100|4430900|7195900|3356200|2441000|4309800|7510300|5480900|4057200|3991800|7411200|4982200|5024500|4189200||6549700|7368600|9970700|19661100|10759800|3084100|10227800|4785900|6377500|5660000|5034000|11129500|5820700|4869800|2917600|3718500|1999100|2653600|2953200|3334400|3721000|5179600|5901400|1863400|5060100|3253000|7780200|4302500|3172500|4484100|7326100|8452500||7146100|8458800|18628300|6846300|6645400|8720000|3805600|7274900||6913900|7809300|3945900|7054100|6394500|8271900|5722600|9292500|6139400|9024500|6463700|3048800|5188600|8612900||7792400|3538100|3080200|5432500|5038700|4497600|6809100|6214400|10355400|4823900|6308300|3501300|2306300|5293600|4890900|5018800|2691200|5162000|3604500|1711400|4323100|3043500|3313000|2188900||4446900|3191800|7821700|6267800|4548200|3340800|2000500|2577000|9232300|3089400|2497300|3140500|4576000|3302400|6895700|8743500|10667200|4365000|3337000|2825800|2789300|7877100|5421300|4419800|2947500|6099100|3273200|5891700|2016000|6525200|3428300|6256700|9258100|12232900|4356700|3667600|4399000|3416600|4694000|4044400|3690900|2989800|3720900|2812400|2730500|3082200|1823200|4005900|2973300|5117700|3777800|1914100|2250100|3010500|4061000|5121100|2630600|9942200||8055000|4868400|3583800|2624700|3825800|3896700|4004300|3360900|2551400|3164500|3837000|8232700|2654500|3312800|7007700|7479300|6029300|3435100|3879500|4317300|4998900|3873000|1880100|5956800|7542100
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|8410000|6550600|5133400|9142900|8066100||10817200|7259500|11983500|14130500|15618500|9094700|13470500|12286600|5151400||5240300|11757800|13225200|9770800|13402400|12121400|6125700|8487900|5089600|5956800|10396100|6131500|4924500|10474000|15079000|10840900|18948100|16562400|6577000|11173200|12899800|14928600|14025000|7539000|12829100|12680600|13692700|9087300|7794500|6578000|5588400|6473200|||9952500|15009800|11563400|6322400|5868500|7789500|10605300|17148300|21289000|16213500|6900000|7267300|18401200|7275600|12184400|11205000|5315300|5690500|6694500|12857700|15770500|7774100|9166300|6886700|5760100|11934700|10063700|5360900|6129600|6421200|5244100|8129000|7541700|7425800|11855600||5980000|5995500|8959500|3188700|7768200|7391300|17549600|19319200|7627600|11915500|12684800|13956000|21728900|12373500|9782700|18906800|9517800|5433900|4959000|12882900|13319100|14189500|13400700|20371900|12703100|3911300|9004600|9454000|15762300|12563700|26764900|16803600||14317800|14224300|13522700|11787000|14109600|17577100|29324400|8709600||9054600|14681400|12225100|12419200|9839500|7546800|5990100|13460500|17076900|14644100|27193200|14685000|6830700|15527700||21351000|29493300|16487600|13660200|7331500|8203900|13822700|13659400|8663800|18256400|31344700|16556700|13645800|13682700|8268400|8952700|7211100|19313200|8977200|8668700|16619600|11013800|10563600|10328100||11446300|5429000|13342700|15532500|13188700|14864900|5966200|8602900|10924300|13568300|8998600|6041100|8640900|4898800|11836400|10925200|10679800|20025600|12950500|7139500|9020800|8552400|8510100|14819500|7778800|8712100|8800700|6930800|6968000|11125100|7357600|7184400|8619400|5274500|6839700|6283500|9548300|4116800|5486400|5451400|4659300|5489200|9560500|10890500|10102500|8423900|3585500|10418600|10877400|9750100|10761300|6065500|13146100|8438500|11366300|7409300|6296900|14395200||7964900|8748300|8333700|13433000|10465200|8552900|8100500|20215600|11539300|7313400|14276100|25685600|5644000|9927300|18087900|10062500|9865800|17119000|9229600|8191500|9609500|13415900|10559400|17681300|13382900
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|5162200|6100000|3930700|3879200|4079600||3601600|3649400|2940600|3544100|6132700|2143700|2709500|3980200|5986200||1885600|5350500|1671200|4288200|1994800|2971900|3267800|3433300|4019200|7637400|2669900|2978400|3276400|2260600|5357700|3005900|2576700|2022000|4554800|2973300|3124600|3009800|1290400|2127200|1060100|1960400|3510300|5924400|2389600|2110000|2540200|2179900|||3135000|2960400|3737500|4773800|1879700|1800600|9534500|3821300|3271800|2647100|3043400|2712600|2993900|4467300|2037500|2335400|1808000|2918300|3152800|4645500|4792000|1925400|4605400|5809000|1685900|1969500|4737100|3744800|1907800|2255000|1667100|3490600|1982500|3804800|2990300||3206800|2559900|1661600|861200|2301000|6057100|3710800|4381000|2531800|14518900|3007500|7198800|6073600|5624500|3641400|5022100|3178200|8728800|2115900|2411600|2079900|7243100|3201600|3080500|4408400|2966000|2987600|4987800|7666500|4031000|7946200|5561800||3750800|6613600|5690400|2956400|3380600|3964500|2895000|2435300||5206400|12829000|6464800|5882900|4619200|3182500|3308500|6697300|3522400|2663400|3909500|5724800|6792100|11325800||5246200|3173800|8280300|4794800|4652400|9075700|26033200|10482200|5427700|7759200|8081100|5711600|4518600|3720600|4678100|3403300|4804600|17688000|7007600|3161700|3626700|3479200|4668200|6809200||4492300|2634000|4485400|4221400|6524100|2354300|2509300|2427000|4346600|2977500|2793800|1851600|3575700|1831200|3342300|1872200|4063900|6396700|2649300|2075100|3233400|2687600|1998200|2635400|2572900|1113700|2160800|1694700|1482200|1255000|1709800|2027800|2015600|2103600|1843500|1492400|1598500|2274300|1771400|1896800|1553800|1681900|2362800|3585900|2219800|4315000|1423700|4363400|4004300|2442400|3908600|2322300|2494700|2694400|3429700|2390900|1792600|7073100||3066500|2793700|2974400|2202600|1954900|1487000|2464800|3101300|2200000|3538800|5225500|9564200|7197300|3784800|3082600|3190400|4027900|5783200|3638800|4680900|3422700|4632800|2775900|2584800|3198800
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|1611600|964800|1743200|3255100|2424700||1999500|752200|1333000|1062400|2068000|2484000|2539400|2356200|1551500||1821800|1407900|1551600|2171400|1338100|1197700|1513200|1362400|1372200|1166700|1862900|1098000|1336400|2586000|7974500|2294400|3375000|1634200|2297000|1985500|2346700|3489400|1726600|2297200|1321400|2024100|2422100|2847300|3535600|1738600|1928200|1453200|||2119100|2297200|3629800|3866300|1411300|1367200|1572000|2197300|1787500|1602600|2672800|6640600|3704100|3000300|1298800|1442100|1132500|1161700|1527400|3756500|1958300|1913300|2029900|2267500|2019100|1430600|3194900|2672100|2685700|2226700|2083500|3467400|1769700|1321100|883400||2343600|836500|1314900|457900|836400|1057300|1609100|1668800|1507600|3472300|2023500|3739200|2858100|3591400|1346400|1201500|1489500|860400|1635300|1574500|1617800|2585200|2222400|1384200|2214000|650600|1183800|1409600|1197700|2081100|2498400|2281400||2278700|2895000|3953100|3809000|3012900|8997200|2387000|2693700||3991300|3284400|3261800|3985700|12203200|2120800|1986900|2216100|2149000|1747300|2325900|1584800|2662800|2237400||1975600|1569800|1313500|1583900|1540400|1783400|2995600|2122400|2802500|1154700|1880600|1821600|2031700|2352800|2204700|2575700|3617900|6238100|1569300|1448500|2191700|1254300|1667800|2216700||1904700|1187300|2445000|2329500|5027400|1908400|1459900|1366200|1693300|1389600|1381100|1335500|1902400|1669900|1337400|1736900|1760500|1505300|2214300|2377500|2395900|2230200|2393900|1487600|3183000|2893700|3455300|3330400|4814500|2289900|1745500|1770100|3121100|1926900|1946300|1850700|1664700|2567400|3035300|5037500|2016900|2211200|1973100|2908600|1844300|4460900|850900|1805200|2935500|1633800|1193100|1063800|1460500|2404700|1522100|2425000|1076300|3563900||2296700|1617400|3338700|3391900|3227700|1571300|1984600|1188500|1478700|2103800|1754600|8452100|751400|1285600|1277200|2740700|2898300|1849200|3157900|2533000|3646900|2232800|1767000|2301600|1906800
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|15034100|19417600|19053400|18402100|8264800||12738000|13104000|12414000|14766700|26618600|20118800|21366800|23045300|12141800||26061800|36684100|12447500|17433700|26064400|28262500|19608500|12927200|14194100|32775400|25371500|42914600|48384600|20809800|38636200|11185900|24750800|10537600|7310800|24597700|10746400|19181400|12726400|5910100|8320600|7002300|19714300|18187200|7297600|6522200|5103300|5044700|||11359700|33990600|12677500|9612400|6817800|6326900|11653900|14424900|19883200|7136600|6859200|8708800|17126000|30363400|14094800|6872200|7475700|2807800|6625300|3499900|5910200|6939700|9224700|5372600|4350100|6794900|10710500|7095500|7152400|4878500|4999100|6318600|9017200|7978600|4837200||7547800|8329700|8606100|2369600|9067600|7183700|13319200|10658900|7150400|14090800|15735500|10673700|13648600|10851800|14833900|15335300|7439200|9745600|17246700|24428900|25518700|128079800|13403400|12132600|6509300|7241600|10423000|9653000|10461100|9969200|10826800|21887300||8802100|19344200|13893700|19633400|10214300|17754600|15626700|9675700||15274900|18356900|12158900|30071800|12788000|27681100|16217600|27039700|15787900|27051900|33206200|20644700|11382800|20645000||12260100|7318100|11873400|6676900|8818100|18498400|17966400|11786300|8400600|11085800|9253900|7967200|12029400|12872800|11279800|8032400|7687800|10140100|7201200|7338600|10154400|10118300|8715400|6617300||7852200|11858400|12415500|12923700|9738400|6438600|7209300|3633100|6071500|5803900|12131400|10073100|7526800|13951100|8546200|4823000|7995600|11727300|8650300|6521100|6280200|10356000|6230000|10023000|9460500|7860800|9642400|15814800|25890500|22082900|3870500|6223500|3067100|4656700|5596900|3328500|3800500|3972900|8174100|3955900|4922600|3651400|3790500|6761000|11098300|7350200|1970900|10257000|10622100|8396500|7076500|7997100|5797500|3837500|8775000|9345200|7597700|14095800||25446300|10126400|9101600|15095900|9673800|10396300|7314600|2620600|4166200|5283300|6088800|5698800|1685900|3407800|6627200|8124500|5649900|8467600|8142500|6211300|6839800|7400800|6820400|5003500|8251000
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|9670100|5135300|4631800|8232200|6690200||7092200|4962800|5643600|8747700|17657500|10828800|7704800|13018400|5290000||4205800|8880800|6645100|7333400|7108100|8845600|8011800|8796000|4762200|10432800|6955900|5707700|9877100|8203600|19673600|15526100|18390100|8456100|9597000|11084200|22156200|10531700|7819100|9128300|8307600|6129500|14004600|9603600|7336600|8916900|5571600|4928600|||5956700|7166000|7038800|8699400|4470100|4209700|6047100|3302500|4288400|7282800|6322700|8654900|6596700|5910900|6900800|6002000|9994600|10185300|11568200|9068600|10083500|8058000|10835100|9336400|6010000|6851400|12944900|9931700|11197100|8188000|15974400|17032900|6661500|8660200|10686500||10362800|10811700|12826700|10103600|9012400|5951300|8761800|11506000|10675300|14526600|17614800|15047300|12322600|11785100|16026200|9717100|8836700|9608700|11530600|10359300|10587400|16436700|21989100|16969800|18190900|7867100|16265300|18770300|10084900|12013400|13629600|11786900||16916900|29834800|14041500|12384400|13977800|12873200|21772900|10288100||18948100|13563200|28242700|12506200|16405600|16625300|17625100|17044600|17594500|7399400|8950800|9571400|12938800|7928200||8747100|7955800|10415800|6095000|17197600|14589200|9003000|10704300|10827900|8139300|13245100|12717100|11229300|21541600|23490800|15642600|20051200|16296800|10382900|13920900|9335600|6537700|18621400|13854300||9648900|7210700|10393700|11360600|12036700|7060700|8585000|15570500|9604300|10232200|13758200|11463100|10126900|7263800|11314400|16106100|12093800|8579400|11597000|8626600|7592700|11736000|12027100|19479700|9519200|8404600|11384300|9890400|8707400|9789700|9434700|9473100|13243300|7880500|6994100|9448200|9795500|13393000|13304800|11352000|13974300|11275700|12550800|15900700|15352500|13392900|7752600|16831500|19505300|10730100|12405000|11369400|18520500|15652600|17621300|7074300|7033000|23084500||12651800|10454100|14224500|13102000|13883700|10393700|7832500|9325100|6559100|9916800|11714500|12514900|6874500|12815000|14591700|9302100|9945400|13686200|14683500|18230200|10283100|8703500|10182700|11529900|20307800
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13999000|3683200|11736600|3620900|3535500|2969200|4008800|7843100|5837300|4011200|1930000|3748200|1650700|3046500|1665200|2800000|2866100|3345700|6120000|2705300|3285500|3804800|4436600|3119400|2778800|2723200|2889700|3070400||3376800|3668000|10006400|3554100|3411700|4166400|2478000|3160000||2945500|3430200|2196800|7373000|3239900|2154700|4627400|4242700|4351500|5807900|3892600|2555800|2651800|4076700||6896000|2119300|2191400|2593100|1817800|2319400|3621700|2491800|4466800|3244100|3273400|2172700|1815100|1818600|2194900|3062300|1687400|5404500|2405700|1435600|1790100|1075700|2053200|1389200||2030800|3187900|2544200|2255700|3844600|1836000|1445400|1375100|1667300|2484500|1672600|1839900|2162500|1731700|2251400|2847100|2965200|2448900|2261700|2130400|1795900|2853700|3026400|1856100|3333600|4207000|2024500|2513300|2057500|7308800|2651900|5646300|5186300|3424200|1586500|2772100|2435800|3450100|5669500|4134400|3511100|3613800|4237400|1765800|2318300|1444400|1464900|2644100|3749700|2319100|2668500|1852900|2312900|2391600|2269700|5868600|2596500|4397200||3658000|5002400|5188100|2764000|2933800|2366100|1944300|1967700|2128500|2382900|2015500|3606100|1660300|2399300|4638100|8378400|4063700|7697700|5338900|2914400|2971700|15842900|4117700|11919400|10106800
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|22974300|7153400|10979900|6594200|9409000||4815500|4914100|4319600|5207300|6852800|7959700|6313400|7820900|4489400||6126800|11056700|4730300|6871400|14233900|5930000|3943900|2946300|4344700|4097600|5530900|2745900|3072100|2231300|7117300|3499600|4380600|2994700|3923600|5318900|5103500|4883200|3577300|5421300|9987500|4397500|7406800|5470300|1891700|3122400|1821800|3791400|||3871400|5488500|6688500|6925400|3844900|2832200|4547700|3594400|4399300|5216600|13947900|8506500|4120200|6352900|5977000|9519200|8842000|5200800|4969900|7027000|10696200|4982800|8008300|8397000|2662100|4533300|6502800|6017500|2988900|3115600|6782000|4531200|4347400|6224500|2981100||4351800|4013000|4618000|2785400|7148400|4631000|13828800|10860200|5789900|6337700|5470200|11648800|12246200|4564600|4385300|6093100|4844200|6055200|6677400|10509500|4314500|12138600|9078800|3685700|5962200|2441100|5571100|6942400|11439600|10481500|8463800|12822400||5699500|10440100|11591100|3970000|5420400|6964400|4091500|4272400||6978100|9177600|13814300|7546000|14045500|7061200|7520800|4501100|5169300|3326100|4831400|4616700|4238800|4119200||3736500|4563200|2385300|2611300|5377600|6797500|4365300|7155300|4805300|3720600|7499300|5366200|5751700|4794500|5957800|3901700|3630600|8632100|3121800|3571900|5482500|2277800|3104400|4693300||6235500|4024800|7390900|7702400|6849500|4988100|5605500|12969800|8178300|14321100|4826300|5861900|4328400|3240200|7131800|3753800|6448900|3778700|3604300|4495200|4020600|3996700|4246800|4278200|4391200|4374200|7121900|7363700|7766800|5430000|2168300|3243900|4695200|6150300|5907400|5328700|6707000|7713100|7284800|4120600|4790000|4178000|4119200|4154400|4734600|5275400|2346700|5986900|8968200|4584000|5693400|5019900|12626300|10645300|6628500|4574100|2406800|19751600||8133300|7755500|6247200|4497500|3735200|3821800|3957400|2029400|2509700|3367900|4046900|8889300|2290300|3973300|5282100|3888600|4439600|4814700|7983400|3292000|4593800|5416200|3658400|12308700|4618100
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|6660800|1730900|1780600|2340400|5805200||1535000|1911000|2364700|4816100|1898700|2731700|4163000|7137400|9671700||1403000|1731700|3813500|2448600|2057300|2522900|2225500|2196900|1827500|1813500|2018300|2050200|3932900|2887200|3453000|5613800|2763600|1665400|2093200|1718100|1924700|1520600|2077800|1568300|1524900|1844000|1817300|1854300|1260800|1940800|1243500|1428100|||1663500|2219400|1996500|1830100|1669700|1914000|1846800|2959900|1949700|1763000|1837000|2017400|3383000|2516700|1845900|4754200|2823100|2237700|2253400|2002000|1661900|1865600|2756900|1485700|2387500|2153500|3110900|3833000|5051300|5087500|6927400|1934500|2185500|2140300|1609500||1831600|1994800|1788800|771100|1274100|2416500|3158500|2707400|2731400|6372400|2282700|6835300|3985200|2659500|1573300|4139200|1630800|2992800|3050200|3500000|10849000|7681300|3031800|2315700|1734100|1385300|1728200|2126700|2403000|3005600|3316200|4216500||3801500|3983600|4912600|1678000|1463100|1846700|2352900|2738800||2708500|3378500|1682100|2521200|2863500|1898600|2240100|2568800|4855800|1758200|2380200|1581800|1912400|2393800||1594700|1701300|1328400|1666000|2102300|1757500|2771800|2915300|3237600|1832600|2360600|2550400|1988700|1792800|1947200|1476700|1576300|2555500|1217200|1324400|1441600|979100|1021300|1333600||1120800|1071000|1793800|3217600|2597800|1510900|1295400|998100|1489700|1536400|1196000|1194500|1855700|2065500|1727200|2126200|2792300|2017400|3001800|2102600|1646800|2707700|1523800|1609000|2130000|2629200|1852800|2401800|1409800|1662200|2004300|1789600|2139800|1027000|1200600|1518300|1348200|1381500|1662400|1425600|1410200|1689200|1057400|1853600|2229200|2044400|1711500|2521900|3165200|2288900|1873300|1988700|1838100|2131200|2002400|2106700|1286000|2590000||1487000|1087200|2282500|2268900|2105400|1751200|1506100|2732800|3856800|1651100|3006300|1946900|1216500|1343700|2516700|2133500|2344100|1712700|1731600|1578700|2795200|2589500|2117300|1851800|3167300
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|2252500|2817500|1104900|2221900|1753500||1203900|1863400|1184700|1458900|1757800|2334600|3132500|2777500|985800||1389400|1011500|1497800|2261000|3134700|1944100|1828900|2411200|1766700|2016100|2380300|1333000|1583600|1206000|5985700|3362800|2301200|1307500|1289400|1604800|1872200|3029600|1931100|1930900|2501900|2934300|1573500|3492000|798300|1112800|2778000|1826200|||3409000|2837000|3853400|3740400|1322800|2003500|2637300|1352700|2404700|1935400|1766700|4986500|2484900|6317500|1939800|1759500|1111000|1452700|3385000|5513600|2198900|2409800|3377200|3870800|1054100|3417300|3618900|4127600|3302800|2607700|2326200|3810900|2147300|2097900|1119300||2514600|1376100|1501200|637700|1219500|1734600|1505200|1984500|2147600|3455200|1437800|3651800|3011700|2196300|2095000|3608500|1631000|2081800|2729100|3076200|3767000|6034800|2394300|2390200|2100800|1256100|1757200|3469500|3721500|2592800|2650600|2612300||2420800|6464600|3247700|1951600|3454700|2908400|2903600|3949600||2633700|4397400|3202900|5116800|4838200|2395700|2580900|1894900|3614800|3482800|2514400|1615700|2298900|3563000||3000900|3716400|2924300|3754900|3299800|2907600|4822200|4285800|3087100|2498900|2287400|2443400|3686300|3133500|2994500|2521900|2418700|7931700|1584200|1853300|1671100|1860200|2037700|2810100||2447400|1153400|3160100|2961800|6065300|2133400|2366000|1697000|2202600|1934100|2012500|1948600|2194600|2319500|2932700|1861900|1744800|2683500|1927900|3120100|2416600|2939000|2335800|2501700|2827900|2219600|3694900|2754500|2811500|3272700|1163900|909300|1347900|1292800|1784000|1409800|1110800|1121200|1596500|1606000|1612000|1816700|1127700|1672300|1391800|1298700|824400|2406500|4030900|2119700|1353500|1062800|1162000|1655000|1569600|3282800|918300|3729900||2025800|1824700|1968800|2188500|2111600|1994500|1472700|1007600|1635700|1300500|2525200|3696100|727200|1389300|1880600|1730500|2590700|1864800|1284300|1124800|1908100|1587400|1953100|2168600|1878800
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|9921500|7719500|7153500|7487300|6821900||6798900|7345600|6383600|6691200|8023300|6920000|10285300|8105000|5259300||5134900|11937900|9742800|9271900|12581800|6359900|5180300|3152800|2867000|4830600|5784500|6067700|4366400|8903000|17687000|4796000|12834500|11608600|6014600|5577500|7592600|6209900|5147700|3781300|5409200|4559100|7660200|7820300|5711400|9765500|17322100|18253800|||4454200|7618100|21204700|12766800|8131900|15986900|6548800|7975500|7244400|9106100|7360100|8156900|10342000|10805500|5694800|5191400|6992000|11920000|7592400|5230700|6562000|8949800|11171700|7839300|7033500|8619200|8539500|20994800|9207500|9626500|5095800|10135000|7847200|6118000|2774100||5612200|4955200|4494900|1618000|11619900|4584900|7490000|3872900|4797000|7865500|5066900|13517400|9406100|5175300|4662800|5935300|7622300|5169000|3700100|4340400|7393900|9478900|5566700|5942600|4214400|2731500|6916200|4744200|6678200|9430100|12510700|7202600||4957100|6948900|15817500|9863400|13424700|7286200|18150800|17738400||14411000|8399100|6133000|8063300|8733100|6309500|7526700|8729200|24368800|31613800|11707700|7631700|8557800|10382400||11711700|13490100|8942500|11683300|11199100|9075300|14503100|11668200|10195500|14400700|5583600|10239400|7677400|11690800|6502600|7688700|10679600|12096000|9942800|13222000|6802100|13703300|20814500|18921500||13781900|3936400|9041400|8094000|11152200|4176200|6178900|4280300|6854700|7055300|4449000|5083800|5175700|5490700|8986500|8563500|8164800|10593800|7852800|5047400|5567500|13657300|9045100|11904300|8935200|6940300|6610100|6700100|13507100|7376100|3911800|5759200|5566700|4804100|3699300|4285700|3952400|6397400|4528000|5662900|6732200|2759400|6924300|12460200|4441300|6945800|3066800|8816400|10765600|7372600|7505300|3654900|6674700|12680300|18088400|5515800|5204300|6626100||7306200|5071100|7492600|5401800|6275800|6695100|6057600|4572500|5961000|4421200|8932700|12576200|1463400|3581400|3524300|4218800|5200100|4529100|4374600|3520800|4572700|5623300|6111100|5075100|6857100
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|5709700|5508700|3183400|3476200|5921700||3872900|8813800|4143400|3953200|7981100|9699800|7809800|4773800|3365900||6811700|4461200|4235400|4478800|6080400|6301500|4533600|3659800|6694100|5104600|9022200|6919700|2694900|2822600|5104000|3432000|4486300|4238500|6625300|5030600|6885600|6322900|4735800|7047900|3705700|3756000|6756700|5734300|2457800|5017500|3997700|3315300|||3246300|6700000|8639300|5759100|3224000|2483000|3656900|4492200|3510000|2778800|5728800|4524300|3798600|4969600|2690900|3284700|3698500|3511200|4468900|3279200|4461100|5254800|5469500|7404100|2709400|2830900|3012200|3700200|4159800|5516400|3270700|6459400|6374700|4250800|3063900||2456000|2841600|3627100|2280600|3636000|3250000|6397900|5745200|4647900|4829700|5957000|8435800|5992600|6978900|3688000|6756600|4922500|7304200|6631800|5446500|6737500|8898100|4737600|2958700|3995700|2467200|4189400|3912100|3981800|4692700|7864200|7949700||6071100|6895400|10001300|6837200|3868500|3465900|4790100|3523700||6023500|5891200|5756600|5969900|6572900|5959200|4595400|7792200|5256100|2447500|5953600|3808200|3411600|4953600||5179400|3299200|3614500|3549500|3874200|4197800|6404400|3814100|2987300|3233300|4398300|3557300|4624600|6341600|6145900|3214500|2695900|5068500|3112000|2317200|3490800|3593100|2810000|3815600||4753200|2378700|5931100|4031100|7661200|3198300|3510700|3167900|3031400|2306100|2365400|3973600|3673700|4599000|5443300|3797400|3952900|5039300|4599100|9954500|3112300|6092000|3266500|8293400|4670800|4134100|3507100|3940600|2573500|3552500|3991500|2778600|2941000|4897100|5493000|4383100|3376300|5110500|2654500|3963900|2675000|2899300|3244800|4849700|5102000|4587100|1450600|4309100|4702500|2935900|2940600|2609000|2884200|3609600|3383600|5190700|2915300|12162000||5064500|4063400|6036700|4663900|4284300|3907800|6011900|4197500|3854300|4004500|12824500|6990500|2894600|4569100|5828200|3733000|6638800|4382500|8551100|4761900|9049300|6134400|5621900|7647700|8442900
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|7489800|5596400|6709800|7657600|8954000||11198000|12199700|8142200|12679700|6892500|6748300|11504900|7428400|7881900||8859200|7922000|7196800|5178100|8543800|9853300|6703000|9228000|4585300|5890400|6201200|11498800|7276000|6347600|9924400|6538400|6688900|4286100|4291200|5938000|5430300|7161800|4506300|7658500|7510800|8863800|5879800|10669100|9008000|9578700|8477300|10808600|||17098600|22278800|10772100|4618800|3496500|4870300|10998400|5478500|6579700|7193300|9292800|8768600|9573300|6802400|4892800|6015300|3448900|4387200|4544100|2723900|3108200|6325800|5190000|3021100|3308800|4497600|4672600|6669800|4617400|3907200|4599500|8176200|8393000|5635500|2973300||5230000|3989600|3373600|2312500|2182500|3772000|7342600|9848900|7112600|9749000|10470100|14679100|11550100|7988700|4934800|6960300|7803200|7368100|4629600|6209900|5884300|10498200|9335600|4838200|5804500|3603300|5276900|13406500|6094400|6734100|7410200|8177500||7045200|19396300|21207900|10676700|5204400|7685500|4239200|9856200||8803000|5456300|5345100|12179200|6932900|5177600|5887200|7692400|10649700|12089600|13903500|7733000|6366300|9875400||5536000|4076000|3467700|5994200|6496000|5996900|11357300|7980500|6789600|6607500|8348300|9896800|6302000|6765700|9133300|8539100|4084200|10854800|10549900|3605900|4078300|2641600|4729300|5648600||4450500|2678100|4717400|5224700|10546000|5902600|6350000|2380500|3706100|6197200|6471600|6567000|4249900|4770800|11701400|7880900|5882500|7250800|6416300|7104200|3737200|5029800|4981100|13964400|4563300|4955300|2710200|6880900|3203900|4085900|5650700|5470400|3258200|4012600|7650400|3335500|3612200|2675700|3100200|7154400|7457600|4915100|4505700|4111800|3392100|4852200|2860600|3226700|4407400|5262200|5752300|5320000|6397200|5942500|11782900|5331200|3751500|13915700||9368400|4508100|7892700|5416200|7078700|7279100|7004100|6168100|7339400|9219700|5029500|10670400|3765100|3188300|5923700|5108500|8850400|5724100|6879500|4536600|15073400|10126900|15288400|7190400|13970500
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|33172700|31579900|25740500|31567000|29676200||30912600|31051600|15115300|21427500|22598900|21304000|32637800|34029600|13789600||13933200|25337100|20400800|13499700|22401600|14168800|17286000|13794000|14155500|27730500|25900400|18047100|15645100|19611300|39515600|20517300|34035800|18047800|23406300|21820200|24439300|22274800|20898200|27298600|19783400|21740900|30916600|21127300|14422200|17183900|21485100|16864400|||26246000|28740800|28465800|20072400|13798500|18099100|19782200|14411000|16259700|17888700|22545600|37844400|28818100|20658600|23820000|34682400|26876000|18282900|17439800|13534300|27053800|21712500|16737300|18719500|19563900|16905800|18058600|23834100|19821100|19285800|31420600|29085600|26395300|25332600|12783800||40110800|23314500|26720300|18407500|18656500|19429200|39183700|22657300|27508500|37686500|24782100|34564000|31559400|34995000|37713000|29827900|45441000|21335700|21896500|30213600|34319300|59932800|42574300|16166300|20477000|12420900|22415800|27105100|27745900|44193900|31790500|32935300||43822500|80174096|47658100|42208500|39756500|29445500|60976200|34279200||42373300|38918000|52414500|52359000|40746300|28067800|31960300|36610400|37175600|22589600|27408200|25797200|33833300|32728500||33782400|45409400|83231800|76900496|42095000|41658700|42454200|55356300|34836400|24258000|31559700|34454000|43974700|34484000|44372300|35219400|33885900|64875600|36827100|30894400|29245700|24727300|48942500|24067300||24403700|24179900|49687900|40840600|32894800|34307200|22007800|28301300|24914100|28544300|37015900|19238000|45538300|27439400|29005300|22258900|26625100|35413800|50895200|29980900|34944900|35523400|36064700|40252600|31639000|32537600|38710800|76790600|21603000|21561800|19726800|19733500|27757100|26875700|40253800|21678900|21928900|36281800|57332400|22908800|22277100|21933700|24012100|34157100|23073500|26415300|12381800|26640100|27325600|18587000|25970700|28716600|22329500|31545300|32154000|20870900|26651300|56480100||33550900|22581500|30894300|28462800|36104100|26846000|26933500|14793100|18345000|24981700|25988800|41186400|15828600|19748100|27348800|24564500|35091000|27571600|38204400|29918400|30529800|29202500|23786500|25922500|27665000
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|41840000|37766900|49522600|45268600|31456200||64832000|65168900|48214200|42832200|50876600|63626500|93763200|119225600|29075300||42566300|128830200|82474096|92521296|60641500|95824200|63078600|30789800|36017000|53746900|109159904|50961600|29853700|63840400|56135000|75625696|65526800|76390896|128348496|158334592|56281300|51083800|53765000|76862200|68619296|44992700|57778900|47995600|44997800|60077400|64094400|55451700|||45872500|68858600|78642000|54837100|58210100|66619600|57841100|63242600|98170400|73541000|92999504|120286000|86949200|44407700|73470800|72818800|81863600|102317200|85269000|118523296|88850304|97978400|70025296|84120800|150186208|186300496|188349504|73359600|66973600|58250100|65115500|74311296|84012496|85331696|32476100||76044200|72128400|74492600|19521600|67682400|56294500|100072304|167432192|163822000|88308000|69171696|99708600|105501200|61158000|34019900|67504704|48707200|58542700|68525296|90309800|73311600|79855800|103209504|89667800|79578600|65724400|64243800|71112496|94591800|103277504|102138896|65673600||84092496|137216304|107243000|71400800|79974000|102206600|61948300|86795800||101495600|104294304|82638800|74017296|79149504|93111696|79816496|113733600|106510496|66008100|63029600|50672200|70787104|62871600||58871400|57105000|70867104|101672096|70537104|80597504|121322600|100217600|89847200|61239600|65713300|56794000|48760500|57899600|91858096|53353300|52380100|113833696|83570304|63878900|82688704|72922304|83917000|102643600||85936600|38373900|74184896|95597400|68176704|58912100|47892400|68685000|61985400|128561000|109905000|65447000|113428200|77002704|140655904|91787400|120202000|144625296|67168704|65814900|52322400|64765000|65405600|85315904|69345296|62361700|53764300|65302800|37524900|47640500|39933800|31702500|47745600|48882200|80999000|56180300|66504500|64035800|70532704|57910600|98229296|54224000|66796000|87696704|103891904|81096304|34882200|52716000|85997800|59979400|48189200|35960400|41144500|40086100|50759700|41785800|57835500|69189400||78530800|86125504|63744200|44137600|39925900|40719300|28641800|31624600|28447100|44721700|25248300|19955500|26129600|32674400|47540100|68413696|35753400|25745000|59205900|47437500|42762000|64937800|44484400|46490900|66216000
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|7392600|5328600|9751100|9205000|8134900||9442600|4227400|5682500|3671500|6448300|6606500|9399700|7126400|4459500||3982200|7116100|6432500|8926000|10897600|5127700|7426600|6843600|7299100|6685900|6448400|4893500|5229800|5792500|9659800|6576900|6225000|4689500|7419100|4632900|5384100|7378100|4956200|5594500|5339900|4163300|7934900|7461500|4714600|5112700|9948300|8043500|||7934000|7342600|10995900|6066600|5129800|7127800|6409800|4938900|8673800|6881500|8093400|7112600|6318500|9636200|8055300|14610700|11767800|12935100|7500200|4331400|6942500|5522400|5833500|4932900|7545600|4957200|5376000|5982900|6556000|5730600|4071700|6660600|6169800|5662900|3017700||6444500|5410500|4735700|2339100|9476400|5599500|6900900|7623900|6603400|12114400|8144300|14185900|10196600|10669500|4345000|5710700|4978700|5641000|6914000|6555700|6962500|12458900|9077200|7981800|4690200|5489500|5489100|7992000|4928900|6670400|8238900|14823500||6076200|9507500|18520800|8842100|13437300|10878700|12166500|8936300||11340300|12486400|7250200|10821100|28621100|11509300|8638900|6476200|7256000|4166900|9372000|7592700|6236600|6121100||6212000|5910200|4078900|5281200|6464400|5918300|14668300|15901200|9288900|5861200|7228600|6741400|5887900|8883000|6334400|7347600|5407500|12513700|3250700|4646600|7872000|8134600|3197500|6142800||7805200|7370100|15515500|7729600|11156100|11879300|6297200|6245600|5535200|5417700|8757400|7221100|7743200|4312400|6117500|5003500|7384100|8422500|6261900|8070400|5947300|9033900|4043700|5376500|6611000|7199600|8113300|10089700|9230500|5422500|6002000|10213900|10784800|12094900|14663400|7040100|6238700|6459500|6614000|7104300|5181300|6086700|5469700|8522200|11500000|9192600|3986400|7278900|10747500|4701400|5806600|6120500|11395900|10217000|13423300|20999700|15957400|16833400||15815000|10161200|13951300|9051000|12368200|15108900|6074100|5510400|4536400|6299600|7253200|29779200|7423600|7986600|7945400|10970500|8517400|8063500|9295400|9040000|9305500|10269400|7556000|6150400|8417800
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2507400|3182000|1895700|3206700|2067100||3644900|4723000|2388200|1637600|1923800|2300800|3655800|6524300|2883500||2618200|4059200|3004300|4822100|4408900|4667400|4886100|2225600|5129800|11068300|4662900|7128300|4403000|4229500|4456000|8276300|3478800|3207700|2966200|3486700|6106900|8911800|6455400|4862500|5038900|3788700|5942400|5741900|4301200|2323100|3599300|4697900|||3104600|3539000|6307400|7215400|2100800|5091200|7174500|5517100|5155700|10851400|8078400|4343300|7153600|11826900|5898200|4097800|2328500|4698500|2686300|4776000|2932400|6973600|3827500|3945400|3374300|5201000|5377000|6467200|6683900|4058600|5520100|4914800|9518000|4878600|3892200||2988100|2838700|4350900|2277200|2724200|2812900|5596400|2650700|3157700|3334400|6178200|4074400|5284000|6908800|6408500|4082800|3114300|2767800|3653100|4410300|4351800|7324900|3795900|2770000|3625800|3214900|4525500|3176200|4101000|7187100|11094900|8224500||4513000|15372100|16278300|5333200|6679800|8476400|5311000|6444800||8206900|17104300|11837600|15619800|10186800|5608500|3523400|10448600|6673500|8580000|6394100|4583700|5022900|4929400||2136200|2607400|3116100|8360600|5499900|7131700|17854600|5982000|7849900|8814800|4113300|4724800|5731100|6929200|4854100|10087900|18659400|10653800|3033600|3741300|3697400|2022300|5429100|2956300||2894600|2662100|2716100|2347800|2462800|1694600|2752600|3310600|4494300|5693400|4740300|3646800|6878100|7794500|8403100|10831400|3550100|2406300|3284200|6653900|1985300|1690900|1924300|3995300|2886700|1937000|2117900|1684400|2101400|3515000|7297700|1434600|2928500|2990600|5073000|7148800|5237500|4696800|5929300|7149500|3710700|1864300|4264900|5489800|3893700|3475200|2290400|2195300|2498600|2025600|1823800|2401700|3193200|2898100|1669300|3401000|2142100|5501100||2362200|1941800|2631800|2649600|1807800|1517700|2141800|1058800|2170400|1723600|3140700|2423500|1541200|2041400|1798300|1739100|2321600|1315700|2255500|2318400|2052900|5117400|1651500|4235800|2255700
06330|101278|/equities/abm-investama|JKSE|2050900|1387700|3351800||||||1851100|1746800|656500|685600|1649100|757300|1317400||2185800|1103300|3962500|2916500|2395300|1260900|2954300|2163700|1157900|694400|||369600|613400|792400|1544000|1113700|1580500|2444000|1071600|1575200|858800|1470800|775800|1763500|1540000|951900|1598000|557700|792400|1013800|1018100|1029200|659500|1292300|1178700|2333500|1440500|1328600|3614700|2066200|1081700|2747800|3855400|6025300|3608300|9848900|1220600|578000|1269900|3127900|484900|1100600||929000|918400|1043500|491300|992600|892300|992600|1042600|1311800|1679600|2455200|4999800|2182600|624500|528300|1042100|444200|2367400|1010800|1216000|567600|784600|768000|1453000|1346600|1069900|675600|1911800|879500|1515100|2154300|2237100|2495000|2167500|3248400|3665300|7177000|1826200|3353000|4021600|890500|1773800|3108800|4466100|3059100|1940200|2066100|4598800|9269200|4879700|14456500|8949600|2057000|2279900|2966200|7397700|1412900|3013200|10702500|9344900|2856500|4795400|4264600|7804600|3773800|3306400|4545400|2442600|3049800|1637400|2311600|2601300|3137200|2456800|3269200|4375400|6650500|7205700|5495300|3616800|9936200|4427500|3024800|4026500|9696700|3039100|4707700|5557300|5940700|12043100|11263500|19827500|7567700|4038100|4984500|5484800|6810800|9436900|8970300|10355800|18699600|25266200|16785800|5668100|4644200|4156400|6152800|7809900|3669800|3523700|1895100|1501600||1446900|1870500|2420800|1849100|2375200|1761500|4390100|2845000|2295100|2247200|2995600|2151600|6866300|3049000|5039400|3996800|4229100|2360400|1902300|1840700|3923700|2199300|2302200|2552600|3571300|1483400|1473200|1412100|2351200|1447600|3471800|7139800|4686900|2903000|1160300|1458800|2732300|1411000|2475700|3879500|3643200|4500500|3449700|4639500|8225500|2113000|6064400|3162500|4767800|4646800|8176000|14008500|27346800|5078900||10594700|7731900|4561000||4069300|4327500|8759700|7233700|5490700|5659400|6951000||5130100|10772500
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|62644400|40233400|35500800||||||28694700|73156800|36309100|60460900|87416000|75566496|68202704||91690304|56290700|38035500|56710100|74280704|107739504|33944200|52312500|49543900|73855400|||80720096|84166896|80421696|64181900|132062400|169850704|51720200|65262800|56735500|60135200|33199700|76149200|109066304|100940304|41437700|52001900|63765200|68401600|98468200|83208600|58313900|80457800|136642096|124258704|60986500|163928496|229281904|182389696|231173792|77274400|94617200|120873600|127686400|223496704|179826800|181620608|109911800|497226816|404595008|72083504|113112304||119546704|135425904|70712496|87149104|49556600|74401504|74315504|111007504|89618496|86978200|73117696|88532704|75552600|258616608|44100900|87030704|63919200|167950096|81974800|235683808|183460704|314999200|110420800|168075904|240710096|265546800|252709296|82701104|75612896|51197300|69121600|117604496|79337600|84105504|108847904|84056304|75960896|150684400|98360304|25737600|20419200|30306400|37561200|59426200|48713200|49508900|47330300|39224300|85471400|55845400|62875300|27344400|30658800|34356400|149582304|85946304|103519600|87523904|48970800|52017000|96102800|218996704|104776800|107157600|224639904|210305104|81137000|51810200|52157100|45796200|73142896|132742496|94976200|17680700|40971000|9399800|11687800|13681900|15483800|11772100|50657600|26306600|10451600|27116600|32684800|35018600|123914096|25882800|20781400|29271400|38330100|26638700|28680700|20678000|19207700|25168100|20182300|57708200|80660896|131838600|39483800|22686200|55377200|19752900|28915500|31797200|42516800|47232000|49756000|69147200|71106896|71220496||69986096|75382200|68310800|62200900|71023904|80830800|137297200|186557504|94785200|130086000|61895900|73228704|40730700|47140500|52840200|78749904|53691900|86521200|57041500|37538600|25275400|24953900|25594000|22750400|20800700|11920100|37394900|27379800|18985400|25293600|34335600|71914096|24504500|29336800|28518300|31674100|39874700|84189504|32340200|69248896|102427400|137431296|82039200|50615300|29206200|29233000|33577200|57321200|130851800|19075500|8315200|32436000|18773800|31804200||38253500|36036800|30728200||28218600|54277700|65782100|28523200|57325100|12730600|22636400||44009500|26915200
06332|1179331|/equities/ace-oldfields-pt|JKSE|508200|846700|451300||||||3133300|12093700|1432700|1277800|602900|804800|1375800||1976700|581400|1841700|3339300|1241100|966400|5601300|396800|2577400|109600|||2825500|598600|4953700|5079700|2426300|4236400|3290800|13830800|880900|1041600|3150200|615300|1655200|3718500|1679000|15111900|833200|4390600|13901400|285400|444900|850800|3873800|510700|835900|975400|932600|3650800|17183000|1002700|2084900|1089200|1052100|2739600|4502500|5722200|11000900|325500|1026600|1131400|1322100||2317700|1027300|1797000|2672100|5473500|4842500|3528100|1226500|1003600|694400|927100|2052700|1116000|1911300|1014200|3255400|1102900|540300|1725800|1827200|699300|1456000|1439400|817000|753400|794300|1952500|2265700|6118400|9736600|1543700|7999400|1334600|5541500|1347800|3387100|1727900|4831200|10650100|2203400|4939100|3047000|2498600|29353700|9190300|1834300|5357800|8567500|3769900|33133000|4955100|6094500|2961900|2863900|10208400|14393400|10097800|9129800|6990700|5519700|8278200|6529300|5411100|14198200|31156100|32927600|17306100|9389600|4985100|21339700|4606100|30285900|14003300|8049200|7910800|5106700|9314200|8943200|7333400|20704300|22707100|9720300|14183100|41368500|8963600|10677800|28305900|13201400|88059104|68962000|38984600|8288900|9144300|11721100|34170100|21070200|51897500|28548800|8062500|7927700|15717100|66486700|4743900|5337500|8243000|3014600|5030200|6863500|9488000|6007300|20229500|4998900||4632400|7501000|7220200|6803400|7181300|13276200|6226000|15976300|44198900|10645800|8291000|9396300|34032500|35018800|80907600|171620896|269836416|2837600|2497300|11712300|4337900|3964300|2640800|8311200|7834800|31836400|5739500|6852700|6642700|5507100|9070000|8682400|24721000|13417800|7722500|5765400|6862300|10059000|55491600|11856700|35871100|29185000|42868000|10609100|14520100|10480200|21105200|35889800|44566900|56844500|403640800|14065800|4429800|4148600||2400700|14215300|5938900||5059900|20885900|5398800|2996300|5082100|2213400|6388400||3293800|13535200
06333|101280|/equities/acset-indonusa|JKSE|2201600|9045600|5879800||||||5189800|18363600|1324200|1874000|1267200|5737300|1131000||788300|1932900|1672300|1041100|1216800|1811900|2313100|2623800|1237700|2497500|||10084200|1862200|2414800|10828500|5763300|8435000|4019300|3045100|907100|3198400|2671000|3646000|951700|818500|1150900|2804000|2035800|490300|624800|1145100|1241500|897700|1479500|1436200|2215100|2420400|876000|5679200|4637700|3790200|7338200|19268400|4379700|1578100|1171100|5004600|6701200|8012800|1716500|11962100|755200||1127100|3183300|2049600|1322300|2811200|1327400|1621600|1607000|5239500|1758800|1328400|2916300|2339500|12273000|1370600|3351900|3604100|3517200|11489900|3155200|1857800|1904600|1804100|4259300|2370700|888600|3847900|2203700|2643400|2390000|2284100|6223500|6835300|4513400|10627900|3013300|4309400|4808300|1773100|3567700|10124400|3752800|1986800|1517200|3161400|2419500|5077600|2349100|1386200|3055300|2582300|4115800|1680800|3838000|17465400|3566000|3896200|3985800|3143800|4017900|13527400|3084800|1793700|2020400|2205900|4549400|4132000|1647300|9109700|5218600|2135500|1534300|4693900|3013200|4097600|4756300|27493100|6815700|3989400|5001200|13828900|22381400|7677200|13520400|33717700|6545700|9003600|22953400|9124300|16620100|11857700|16881800|52834200|38061100|32678000|40911100|133383296|9305500|17903100|11648500|18211200|17159700|68929904|40868000|9332900|3014700|3506100|9780200|5236100|11044100|11436000|16813100||37472500|40637800|81579600|19252600|10484200|9683900|34507400|11199900|1363400|1993800|1052800|1461100|1962200|2332800|2508500|3034100|3369700|3092700|2997100|3091900|6413300|2595800|1535700|3395500|1381800|6261100|1015300|798100|1243600|1503000|2275100|3799200|2769100|4443200|1681200|4236800|2929800|6752500|6400600|1516600|1188900|1563800|1633500|3242300|2060000|4440300|5849900|4828700|24810400|10670000|1828800|3806200|4713100|4598600||7765400|5918400|5287800||7464300|14275200|4403300|5235400|3972700|2631600|2649100||4376700|11002600
06334|101282|/equities/adhi-karya-tbk|JKSE|11637200|30417700|21454500||||||6115600|10534800|7232100|12462600|23927500|50349900|12589200||4682900|6368300|4385800|4055200|5565600|4689800|8540800|5325400|2876400|4306200|||6956100|5901400|6971500|11667000|7756700|15456700|22050600|3633800|6614200|10458500|7704500|13453200|6455800|7456700|4197300|7897600|4182200|2859500|9399100|11224300|5464400|9109200|9134400|20398500|8767800|7585400|6294400|22726700|15906700|5113000|16815200|26618400|26773600|11312700|9469500|12034600|15321500|28750500|11418600|19227900|8215400||9887000|15984400|14359900|6215200|6820500|6404000|11379100|12280200|28807300|20029300|11530500|36504700|18592800|15083700|5944500|4959200|5729100|26174500|15934000|11174600|5480000|25223600|9193300|4583900|3947100|7475100|16454700|14448700|5616100|7656700|10465300|20653000|25696900|62352800|11462500|16376500|6134900|26602700|15361200|31365800|24746500|36077600|11198200|14920600|7328900|11808100|28502900|20980600|32420100|17614000|66274900|132115200|125980096|131389000|137183104|23983100|38774600|68916000|49404700|36832900|72428896|47726500|24389300|28248700|16018000|26315600|20280200|41327200|36224100|9637200|8550500|2548800|6168400|4475200|4924700|3296800|11452100|8265400|2542300|6089300|13638300|7473100|11860000|13742300|30338200|8214300|16455600|22526600|13412400|17835900|28721600|36463300|34252500|43439900|7149800|10129400|11596100|10779200|15392700|17287200|9887400|10751000|35934800|11451000|10848900|7985600|10233400|19633300|11883100|16747700|10405400|25283800||18890800|51876700|40600500|8990600|6514600|9557300|26317100|36090500|7249300|5080900|5639500|7526200|9270000|6718300|5666000|10526500|17744600|8978700|11272200|17592200|5739200|8554800|4637500|3444600|5666900|4420600|2846900|3970400|4217000|10422100|11485100|28782200|25687400|17682600|24229500|36943300|23589100|56284000|39343200|6013100|5497900|7106100|4955900|13123200|12809700|10797000|20342700|8693100|23584400|49102400|4875200|7897000|10789100|10207300||7690000|13656900|12561900||10411300|15930500|8494800|12314700|3787700|4132400|4040000||4995000|5996500
06335|101283|/equities/adi-sarana-arm|JKSE|22622900|9678200|8178200||||||7957100|6670300|4904500|7575000|20394100|24501600|21520900||17035200|7358300|5633900|15256200|14637500|16228400|11903700|9933200|6142500|4733300|||6120800|5275700|16155900|11572300|6948400|20289100|7912600|9483200|22534600|34428400|26435900|25279200|30271200|35062400|23812100|48109200|6257000|16070800|24902100|29577300|17785300|31672600|28092800|76286000|11074200|6254900|11697700|9642500|14609500|6514300|10841400|10969100|21230600|17779900|14819400|3840900|5542600|12832700|18337300|33496400|19922100||912500|1541800|1310000|7291100|6551500|1192000|3757300|4447400|3821300|2498800|4991600|5798700|2426700|2318900|798500|2435000|2651400|2164000|1143800|1758600|2591300|5982900|1680400|3799100|6750200|3233600|5940900|3637800|6035800|4192300|5851700|14562700|14190600|7719400|3666200|6359100|26773100|27426000|1938000|12746600|3961100|18097600|3240400|5155400|4485600|8641300|20343600|27460500|9469800|13753100|19768300|38842400|38772500|12326300|11077200|7276500|20431700|22431800|20469800|5667800|7776600|3253100|6926500|14678700|24646100|8767900|2526000|3722900|3437300|3777600|4037200|8007300|10865000|3143600|5814700|4282800|3101500|7947500|5981300|3932500|16840500|15485600|2939900|2604800|4411200|7944700|3499700|4398300|2821500|4653300|4598900|6205200|5036500|17584000|4358900|8101100|6011200|12551200|27347100|13128000|6363300|4777800|5613700|8940500|6295300|8317100|4143900|13424800|8650800|19578700|7702200|9798000||11345700|4559600|15175000|20741100|13162400|14338500|7766900|13877200|8525500|5923400|12892000|7357000|7941300|20247300|4449200|11054000|12658100|12470100|8966200|17301200|3315600|5681600|15427400|7267300|3323200|5688100|16975700|13600100|7266000|15470700|8234800|24920700|12919900|17664600|6703500|7654600|15074900|8450100|4289000|5462800|16588600|10314100|7500500|7641500|12821700|12976900|20148900|11903300|5097100|5959000|4181800|8973000|27875600|10789400||9507000|14153600|36124000||7384000|5967900|4956600|10733300|30319900|9890200|17899900||45502600|17205500
06336|101284|/equities/adira-finance|JKSE|101000|190700|188300||||||216700|103800|472500|612000|235200|241600|217900||110100|141500|247600|238500|94900|88000|53200|99200|194500|69000|||25800|84300|27000|117700|35700|73800|39400|65000|66500|95900|24300|47600|70800|50200|43400|50500|45700|47400|45700|219300|52300|34700|53500|108300|61500|55600|218200|163100|21800|45300|43700|45400|42400|68300|54200|51700|60600|66700|43400|40800|58700||62200|22100|26000|130100|52300|34400|39000|105500|110300|56700|43000|243000|149800|18300|48500|133700|108100|43100|110200|23800|35900|46000|48300|20200|43300|36100|27400|63200|67800|103400|69800|25200|84400|86700|70100|88600|188300|170300|96500|54300|108800|140300|104100|77200|295700|162600|200100|119300|159600|292900|172600|115800|84300|41200|146000|134000|123600|101900|223800|573000|108400|60200|29300|46600|60700|58900|100100|25400|19400|144900|114600|49900|91000|76500|100400|24600|85300|72800|35500|33800|137900|109600|117400|76800|164600|175700|77700|165700|117600|47200|65100|140300|148000|138500|183200|30400|62700|96900|46500|95600|123900|71300|79400|112000|112000|43200|74200|195800|117200|144600|132500|55000||34100|72700|82700|108200|32400|73500|64400|85400|76200|51300|157700|222200|170200|92600|107100|75000|70700|45900|17000|102900|38500|84800|16400|30200|35000|176600|82100|65000|19200|48800|115700|269300|100200|52800|30300|109700|11400|121800|47800|32100|79400|155800|143400|58300|191000|86500|209000|224400|200100|121900|113300|158200|473300|231500||250200|142300|181500||114900|136200|155800|41500|165900|191400|310200||108300|194400
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|5908500|5565100|841700||||||1122800|2545400|2016500|3434200|4757800|4821500|16978500||6618000|8936300|15484600|14199700|37939600|6151400|4203600|36264500|2249900|3362400|||1663800|1240200|2998400|5355300|8909600|61807300|4731900|2280100|3588200|2367300|5191400|1422700|2278900|3151000|12147600|7174800|5834300|1484400|2180600|2660200|3712000|2614400|4966500|2853500|2893600|7961600|8005900|92935296|14990200|13036700|6437700|7678000|5696100|20404800|10375900|5977700|3050000|6283400|11581600|15754100|9247500||11745200|53152600|27885300|3986100|11598700|5737900|9368000|6759700|9000800|8003200|12235200|9054300|11868800|6181200|12536500|26210000|5224200|5838100|10763900|22208100|29558100|64340500|26437800|95638496|17225600|23843300|77760704|261795696|25890200|60615100|104319400|4225700|18895200|145968800|11339900|63386200|3814500|1787600|3750800|986200|3832700|3128600|2560400|1141800|8099300|5592100|4496000|1403500|1187700|2591200|2017700|4307600|12033100|9652200|7967500|1364700|27173700|12691500|11135100|10080600|4613800|433600|1262800|1457800|2256700|2511400|523000|2449500|2052400|852000|544900|815700|732300|1025200|1635300|4394000|10686900|2693900|2171100|2586700|2753400|3154400|3486800|1554500|1798400|1970900|11408400|31663900|4409500|3483800|8679200|6530400|1383000|4684400|9687400|9271000|1994100|3642600|7261100|3602900|5180900|5374700|3763000|2851700|2303800|6782000|14917200|1582200|3687500|6056200|21376800|2581500||3361500|6850300|11807700|5836800|7962000|1577400|1633000|1857600|1389300|3779900|2505200|2068200|2588100|1248800|2249100|4182700|1953400|10313400|36868300|22291700|4255100|3362500|23395300|3085500|3742000|4295700|11205500|16360400|5169300|17343200|7128200|8022200|62645400|5115200|22492400|9188900|3561600|5834100|20274900|109810400|11023300|14824200|4693400|9696800|15146000|32955300|7490200|31882500|60490500|5727200|6028600|6213600|9925600|5951000||19668900|8158900|20528500||96686600|24549600|3729900|5955500|4377200|4559200|14240500||7413100|13385200
06339|101286|/equities/agung-podomoro|JKSE|11712800|56378000|46349700||||||11732300|13192400|8813500|16146400|5463500|32677000|7853900||3683300|9735400|14453900|9277100|11195500|8468700|6568100|3939600|8520500|8373800|||5365400|7839400|5367600|18159100|16821000|12857900|8276700|4153500|4200300|3154900|7703000|2366000|8385000|6468700|2572900|8105900|21188100|7868800|10045100|15230000|10985000|5261600|7766700|24452500|11453200|4728400|10875400|10141400|12371400|10833000|11585500|13232900|28492700|81260304|11612800|31770100|21412700|31913200|8841800|43980400|10893600||29083000|45902600|9739800|6868100|3951400|6729600|18296600|4443500|10322700|10776500|13781400|25686500|23836300|6283700|8311500|5390500|13869600|7907000|9988300|6971500|10842900|9341500|38119200|47034800|8957100|6529400|9401000|15462700|19943500|17772700|23362700|31302100|36164900|33721600|81941400|75414800|53467400|32992800|42893200|55445300|55197600|105579104|153723296|53879500|140537904|36599400|71995200|29094600|33458900|37207500|71411104|142312096|276311808|59173800|68235696|89496304|108930096|128235400|567685184|235710592|252088096|60933200|76264800|189361104|12655500|33722600|38335300|253092000|178304000|31341400|15524500|28205300|28909900|12258300|16808700|20990100|10981300|11242000|22307500|18859000|47470300|33157300|22717700|36352800|31634800|34616100|74148704|61704500|52450200|109790896|388181888|438099104|257663392|273086496|451333312|3187000|15335400|5810200|19155400|6201900|14722900|13724300|45662400|2863000|2954200|7820100|5259200|15128800|13075500|10756000|6058000|12548600||22028200|45978700|15229200|16125700|2543700|3348800|3449400|4963200|6019900|3556200|3199800|21519800|4551100|8174300|3019400|1457500|3757300|3911700|4988700|4078900|2697100|8225400|4260900|4098300|2027800|3682300|4058800|3031400|6759400|7094200|5160600|12581500|6463600|3086500|4216300|5026300|15000700|6663500|5725400|6314100|15643400|3858600|8489100|8230800|4691600|7298100|24704500|9023900|13135600|18672900|22938100|86854200|4950000|3847800||8026300|5297100|11846100||2632800|7590400|8576700|3609600|4071100|2251500|7369800||2953000|11878900
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|||11000||||||||||||||||||||300||2000||||||||100||100|100||100|100|100|400|1000|700|400||||6500|1800||200|||100|100|200|800|1400||100|3300|||2500|||||||100||400|800||100||1900|400000|100||2000||80100|100|7400||500|100|1300|109000|6700|30200||1200||100|200|6400|50000|600|2100|300|10100|36100|2000||100||||||500|49500|||100|9800|105300|||100|100|||||1100|11300|2000||1000|1800||||200|5400||1900|1900||800||||41100||2700|400||2000|||100|40800||1500|3000|2000|3100|2700|8000|48800|6400|1200|9500|2300|40000|4100|100|7800|140600|6000|20000|48200|3100|21700|29300|4400|8500||2600|4400|20200|14100|55800|200|||4900|5500|3700|20000||100|2000|100|3900|100|8100|||1300||6300|800|1900|1400|5200|||300|7900|1700|1800|800|1200|1500|300|3200|3100|100|3100||11700|200|300|4100||18200|300|5200|10400|4100|10100||2500|15700|153800||4100|700|17700|1500|600|12400|26200||2700|10900
06341|101373|/equities/centris-multi|JKSE|462400|305800|638200||||||152900|175000|219400|75900|248900|280600|146600||218900|180000|317500|164800|307400|154900|383000|313200|459300|1714900|||213600|162400|439000|994700|226100|577300|551500|761400|3298800|632500|116900|331300|100000|376500|299100|337200|297700|265500|217000|234900|284400|191500|230000|2184000|774800|496200|476100|338900|665900|328100|1128200|976200|2860800|329000|991900|720200|312400|157700|320100|765100|330300||689200|868200|407900|1204900|370500|817900|831800|704800|469500|551700|281800|1378400|2456700|4863100|485000|614400|392300|523300|1551700|2934000|4880800|766500|752500|295300|148000|245100|278300|905800|269000|183700|299800|479600|1530000|358400|325900|146000|391400|983800|1131200|255800|154400|157000|558400|570200|334100|176400|290300|372800|280900|464900|652600|440000|264500|438100|278800|370100|262400|537300|442500|708700|1880000|786500|1750800|1396900|4808800|1845400|1119100|827900|904800|1081500|297500|443600|1063200|835400|977100|1358700|953700|1218700|3552700|1405800|3284900|3432400|1531900|3385900|5984800|10055900|7844500|5650200|9693100|10190000|14941700|3047500|2498900|345600|553300|1837700|884400|351400|599900|880800|598600|958900|845000|1418100|1069900|701800|443500|1046800|1300400|500900|445000|1721000||967900|1625100|607000|1180100|662400|2029400|1668900|1583100|1225200|1422400|1387400|2349100|2260800|2992000|7047200|3241900|7584800|4153600|8686400|15993700|11357300|13841800|676300|3998100|15077700|4825900|10927200|6094800|8362300|5325500|4482100|2645700|3286600|2451800|2935800|3252300|2479900|2522900|813300|1114600|2733200|2112200|2689900|2242400|3704700|2326700|3307400|6645500|7418300|5844600|6700900|3133500|4799300|7366700||8988100|8903200|5333200||4337600|2099900|6565700|23242100|8057700|11789600|13541300||25562000|2065700
06342|101287|/equities/akasha-wira-in|JKSE|433100|731400|108600||||||96100|184600|309700|61300|338000|174800|87000||138800|133600|73700|174300|234300|103100|83400|89500|132900|102000|||48300|55500|77200|387100|225600|533000|235300|345600|26300|123100|238400|238900|98200|83700|94400|61100|76200|139300|243900|40300|35700|54000|43800|18000|173200|272300|776400|45900|30000|36100|48700|27500|48400|240900|97600|49000|36300|93300|46700|12100|83700||43300|46600|45400|44200|124400|70600|140800|14900|41900|64700|51800|89900|13700|27200|68400|52100|26500|52200|46100|60100|42900|49400|90800|38200|27500|58000|52600|17900|21500|99700|106900|70300|104400|56900|65400|201000|235900|160400|331100|339400|120100|101100|69500|48500|304500|145900|92900|35100|18400|90900|50200|52900|67600|67200|66000|59600|47600|55600|235800|36000|36600|58600|29500|87200|78900|113500|141300|129200|141500|145800|184200|230900|188400|92100|79800|79700|68600|97600|169800|55700|167400|268300|207000|72700|88000|59900|96900|54000|47800|189300|141500|111500|112000|284400|238700|266300|172100|162700|498800|594800|340700|126500|170400|648100|195100|107000|123600|64800|44300|127400|148700|97300||272300|105400|102400|105300|96800|120100|169900|83400|156300|110100|174000|176000|148500|66300|184700|229000|94500|137600|28400|125900|47800|154100|52800|180400|139500|58600|172800|125800|890600|265100|251900|422000|727600|513500|292500|417300|801700|326200|294900|731700|100300|96300|117900|868400|897700|189400|201400|437400|253600|165900|473500|1035000|558400|1209500||1024000|1354600|1188900||1627200|1211100|85500|151800|602100|104700|159400||395000|265100
06343|101288|/equities/akbar-indo-mak|JKSE|61100|12200|35300||||||90200|81000|27200|13700|18000|201900|57600||43300|72400|131800|35400|28200|173900|536600|149800|129800|911700|||195800|380700|617500|343300|1160900|1293700|3407700|1169900|116400|188600|146900|51400|138700|2764200|35100|1326400|62300|64000|147900|33700|92300|315300|97700|136000|43400|143300|512500|275000|479300|1616300|1418300|1751100|5453500|1185000|477900|1242100|897900|46300|87100|139000|53600||138400|635000|472600|543800|291200|70200|115200|1276600|1028500|941200|563500|1121300|688500|705700|3400|22800|23800|4600|17700|16300|4900|6700|1200|6800|5600|2700|15400|6400|200|2800|32800|4300|5600|5200|10200|1000|25000|43700|2600|2000|700|7500|14300|6100|18500|25500|41400|22000|500|8700|8900|6600|13600|10800|15400|4800|5600|5100|15900|13900|20600|15500|10500|6500|13200|37400|73600|13300|12800|9600|1900|21600|6100|2800|7600|15200|43300|2200|300|9000|35100|8600|17500|9500|600|10100|16600|2200|10100|5500|5500|36300|10700|15900|35400|22200|21200|31700|47400|59500|43500|31900|15700|79500|46400|28300|22700|32900|4300|37300|69500|15900||10200|425900|127500|52700|122400|38000|24000|13000|16200|10200|23800|99700|12800|9900|24300|80900|138100|166400|44800|91400|175100|205000|303500|417400|37300|38800|89500|6400|4000|12800|7600|4400|8500|5200|7700|10500|21800|27400|19700|77100|9800|13200|7300|5700|23200|18700|11100|22400|22800|62600|25800|67200|78600|113600||126300|177100|55500||10600|26900|97000|25800|13300|7400|59400||12700|42700
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|37151600|60224300|68489504||||||49452400|43282200|32832300|31685800|28569300|24415400|27352000||31005000|43712000|37922300|36171100|42712800|43440400|53825800|39220200|48295700|148094496|||21675300|22353900|34738000|49486200|25128300|28080800|28338600|37570600|30346000|20501600|23253400|23575500|33605600|44822600|31898300|58681900|38629600|72773296|34072300|26616900|26283800|14775200|27129500|28932600|32708600|47042100|29602800|39029300|45426200|44815800|36469600|32685900|48643500|50421500|44301000|74629800|25329900|27287500|59482100|20326200|25072900||22374300|24245900|27708700|29257200|18582300|29313900|42254400|47927800|47427000|35777400|36566800|60622100|44439200|32365800|15364300|28218100|19919700|30710400|16537100|11998000|19255000|28183000|24147500|25102100|48820900|34237500|24417900|18369500|37882700|33309700|35887700|45969700|43877600|63193500|73472200|34447300|76730600|68135400|41985300|29010700|28450200|23190800|25433900|45258400|44802400|42408300|86561800|38998400|58094500|68785600|53201600|31584100|38085200|39888300|33854800|55487800|70401800|54731000|104179400|72240704|45469100|96580304|89012200|112451600|74242400|34692800|89974800|70532000|83976600|44307500|53647500|51663700|59097000|51924300|37876100|41152600|54404500|65511100|76605104|22738700|56082000|29870300|62772100|59745300|71151696|69496400|37769900|38394700|66656000|99646200|82745904|114329200|152853408|71376496|36936200|31917300|39797600|52493700|62111000|87239000|45353700|27703000|97112200|95381600|49174000|63232900|33122400|48516400|60971200|46134500|36456300|23617600||35350200|27509800|32358800|38994900|53351800|40936900|33410900|49862600|37542200|84575296|52798600|40768600|64516400|88032704|82598400|70922496|52071300|26551600|29637500|60235600|66057900|46160000|38186500|51816800|33515600|59044200|50319100|71285904|50142400|56499400|60767000|79415600|60917000|49683300|40150200|63052800|41977400|54941100|57625300|79758400|80862704|64086100|36642800|30085900|78054200|62367700|43999100|52572300|108808496|30524400|31244100|48171700|31683700|41944900||95013904|13847200|40662200||24504200|53213500|25995800|27245400|56516600|46341800|50164200||34423200|36844300
06345|101409|/equities/gading-develop|JKSE|900||10000||||||||||||||||||||100|4000|||||||||100|100|100|100||||||||||||||||||100||200||100||100||1000|100||||100||100|||||||||||100|||||||||||20000||100|500||100||200|100|||100|300|||800||||||2200|||100||||||400|1000||||||100|||2000|200||600||1500|100|12800||||||100|100||||1000|300||||||100|600||100000|5200||2500|2500|3600|5100|||2600|2100|1000|200||300||800|4500||10000|2500|2900|100400|4200||600|100|500|400|||200||100|1000|||53200|500|162700||||||||||500||1000||300||100||1800|5000||100||100||1100|100|100|100||400|100|2700|100|2203200|2400|4300|2200||300|||100|2000||100|200|200|15100|100|300|200||300|300
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|53500|119900|305600||||||185900|539900|625200|1970900|87500|136800|114100||60300|89000|1243000|832000|243100|86200|865000|389700|42200|39700|||10500|14000|74100|31500|2300|27000|46900|61100|19300|17100|42600|6700|47000|14200|16500|11700|50400|15600|31700|47200|14600|46600|25800|146100|72500|89800|131500|160600|161700|160000|213200|589500|1207600|430400|33700|50500|727000|3947000|1870300|326600|413600||162500|1291800|173100|759800|955600|46200|5200|27000|34700|26700|270000|5351000|2164500|2989000|1419700|24200|26300|3700|700|9900|2400|10200|39400|21300|57300|84000|1300|19800|1100|8400|4100|4500|10500|2300|4100|1200|2600|26300|27800|3800|10100|8800|200300|12900|15200|219400|228700|10400|6600|192800|358200|126300|125800|13400|119500|105200|154200|97400|313500|208900|806500|1300|244200|900|99000|3000|500|54600|54900|3000|88400|175500|106800|395600|10700|146600|4900|20900|8400|40200|2800|106600|1000|1600|60500|516000|99500|157500|6600|124900|516900|29600|6900|18100|18700|23600|99900|30600|208100|261200|194200|149600|534000|141200|42600|9000|44900|8900|26500|629900|208600|500||164400|254200|493600|164400|7400|72600|124900|51100|600|5800|1800|32200|34600|4000|44400|11100|5400|11900|157100|17000|165700|555900|204200|328800|487000|244800|124800|274900|109300|116600|330200|3800|6300|7700|108500|5500|234800|168100|800|9300|9700|91800|74900|15400|107600|98100|107900|139700|193200|229700|436800|51800|185300|165900||52100|51900|221600||16100|177900|45900|3600|45200|69500|26300||6400|56100
06347|101290|/equities/alam-sutera-re|JKSE|43379500|85375000|31673700||||||24425100|32025000|54636000|130567504|85939504|224490496|3239700||3747800|27722100|3051000|2275200|4668800|3946600|2349200|4174100|30044700|5757200|||11347800|5416900|8623200|9349700|6778400|2570300|3725400|2512900|1761900|4109300|2398700|1797900|2205100|4501400|3269700|4536400|5217100|4434000|4381600|2852000|2794600|3247900|5600900|8472100|3493300|1271900|4677800|3957700|5259000|2712900|6168800|6701500|13512200|42442200|17532900|6342500|9212000|5768100|8634300|36403300|3840800||3737500|5568300|1863100|3153300|3471900|978700|2126300|2644600|3285800|4329600|9334200|13835500|5386800|2399000|4211300|9577800|2456000|13949800|3688700|8722800|5100500|4016900|10409700|1688900|3329700|7116900|2513800|4894300|8015800|23993400|7183200|7725100|7217100|28031200|15207600|7613500|17130200|14872300|7845200|15209200|18383400|86634896|9782500|3184600|4059100|3942800|8118700|5687800|4298000|9043000|10612300|23187200|19107500|5773800|16973600|24202800|9928700|12606900|19777500|29468100|77124096|8843700|12387000|18176500|4371600|6311600|10185900|11471500|31884100|27339900|7995300|11333700|13102200|6616000|9005700|7778900|2936400|6201300|7290700|14356100|14139800|29335200|29982800|17206500|20017600|11260300|23870500|33153800|24398400|28284300|52430200|103948200|51552500|51441300|160747200|17824100|89380200|20539400|69085000|12352400|6263700|6194800|7959700|12454400|23714500|36726200|22252800|10597900|29032400|20749500|19115300|18330200||43009300|49330300|24450200|32525500|18076000|32470700|25186900|8863800|11233000|32466000|15343500|33286300|25190400|55945000|12289200|35930400|17699900|21224600|22303800|74147504|18955500|5695600|9376300|9862700|11263600|19640700|14459200|12944400|7308500|14020200|17248900|19321200|16029800|17202600|27034100|22405700|35104400|14220200|12936200|20608500|13138800|17860500|17796500|21450200|47093500|20911700|53350400|40877900|102359800|45752200|63693000|168060704|15075400|33565800||22553900|19263600|22823200||16283000|9508500|8952600|13289800|13243700|3881300|5928700||10579400|9859200
06348|1025106|/equities/alfa-energi-investama|JKSE|4275300|6947200|1990100||||||4241300|3420400|16907100|12678500|89595296|5900400|7438700||39614700|2938800|19836800|17164800|33595900|79554304|811200|623200|2825400|433800|||588900|596800|890800|620100|1436600|1984100|2766600|7322900|617100|537800|2817100|1467500|971500|661100|1433200|849000|540500|822100|706500|645600|1595800|18229100|743700|1697800|1266000|1937100|1600100|2221400|1315100|1788700|3861500|1287000|2073600|2197800|5877100|2647100|2212000|3607300|3368000|3903900|12265000||87098800|5057600|11850900|27361000|28388800|1395600|3939300|827000|747700|797900|443600|764000|1152300|2489700|2019200|3211000|750800|817300|1489000|1873300|2722700|4316900|25081600|2522600|3188500|1990500|2619900|2036200|3984700|16821300|27227100|1295900|1141500|2524700|1466600|1781200|3039000|4370500|2601600|3208600|10693700|1882700|2184500|4875000|4635500|7394900|10066600|28577500|39455300|45168300|38216000|36448300|84915296|10238100|8162000|27508300|4355400|6594300|8970500|16784200|55475400|10208300|2924800|5680900|6130600|53767400|27097000|50681200|5376600|6728800|6273200|19567900|10605900|69925696|94523400|27569400|41971800|42485000|1820800|108000600|57496600|44799400|1329700|5593600|23954200|2821500|1467600|3349500|3001400|1014600|946600|302000|602600|1201600|1049600|544800|741400|1537000|5860400|814200|902100|636200|88900|236300|235000|266600|196900|74000|103900|237700|533900|253900||401200|198300|239500|264200|645300|161600|90100|61900|198500|124400|310800|460200|315800|285000|123000|252200|827300|210200|126400|267600|295300|110200|254400|316400|242200|1193200|77700|481200|507100|299100|415300|453500|272100|573300|789500|971900|470500|1110700|241300|2012200|1313900|484400|614300|362500|464600|565800|1601900|435900|1636000|1898500|9704800|2410100|192300|428000||373300|2582800|1019500||439600|210500|190400|368500|593100|1947600|413600||4964000|1598700
06349|101291|/equities/alkindo-narata|JKSE|93900|28300|36000||||||264900|335500|68100|258500|239000|93200|92600||148400|126700|385700|1533500|201200|13000|46200|54100|261100|219400|||61600|331200|88000|134100|78300|254800|786500|2200|79400|68100|58500|57400|540700|48600|40300|94700|124700|281600|226200|213300|39200|149000|24900|31200|122500|392500|98700|15400|95400|565000|277600|93800|130200|286900|102100|106800|241000|126400|187400|97600|34800||85900|35400|100000|116600|133100|56600|56300|70200|192800|101500|172100|483800|326400|97600|181300|65600|809000|182900|206100|52600|113400|18300|156100|5100|62300|30700|25900|524900|72100|188600|68600|439600|223000|585700|132000|69200|756000|867800|2150600|690700|395400|213000|693200|1856200|715500|276000|609300|107300|150600|111500|239500|257300|761800|402100|242900|758100|333600|493400|945200|365500|499800|411100|491400|1890400|4099300|591600|563200|43000|138000|320200|332200|587200|1509200|1625500|620100|1111600|225900|73100|195600|82500|69700|232700|1413900|469200|304700|372800|68400|189200|97100|166100|163000|1537000|277800|280400|445900|612800|1368800|2646300|1036200|409100|280100|252200|373400|452400|327800|168400|345100|518100|401800|1651700|416000|519600||197000|469600|350400|1509600|450300|173100|262500|561500|1252400|344500|396100|869200|466700|582700|134700|641900|576000|620500|517700|552600|1016800|1885300|2061300|2106200|1559100|2063200|3766400|1399200|1753300|2499600|1572300|1363800|1515200|4061400|6656800|1345800|768600|1636000|879600|899800|762100|1477200|3181300|2398600|2744000|808400|3040200|1825800|6689300|11911800|1806500|993100|853500|1424000||3036000|4889100|3943100||387800|566900|426400|864000|2079800|3456100|7792400||2559700|2207300
06350|101292|/equities/alumindo-light|JKSE|15700|6100|5700||||||4000|700|4800|8500|4600|3000|203200||157900|7700|128800|125500|116700|122200|50200|176600|8500|51800|||48700|87400|7400|12000|118200|5400|78700|2800|6400|45200|1800|10800|8200|3600|60200|30900|15100|3400|9400|3200|52500|15500|22900|231500|102300|61600|22600|23000|1500|189800|83500|77200|271000|10000|47400|21800|58500|134100|19700|16200|236700||619300|711900|551100|665600|230000|706200|628000|2016500|442100|167600|1807600|37700|2100|15200|48100|600|12400|3300|12900|48000|26400|14200|10800|19400|12800|2100|30400|129800|3000|25900|19700|28800|16900|7300|14300|175400|6300|55600|117800|57600|31700|42000|36500|18800|20000|34400|63100|46900|25900|80800|207500|1212900|177200|755200|816800|40800|361700|74700|120100|750400|677800|725800|329200|452200|1722000|699600|265300|113100|103600|273200|121500|152500|92100|318400|37500|454900|166100|1148500|264900|154000|248200|369800|102600|169700|1037600|367600|1623400|2314100|929100|39400|49500|92400|122000|30300|92400|71200|187800|94600|693000|296000|47800|242300|135700|37000|8500|92300|96100|11500|500|15600|3900|4700||20800|21400|8300|25600||7400|4600|1700|2100|12100|200|6100|12600|16800|17500|2500|400|54700|1800|5400|2800|11900|2400|24700|6800|10500|2700|1800|2900|2100|3700|3800|600|3800|7100|5300|55100|119600|89600|144800|42500|47000|51700|203600|96900|90800|1800|42100|2600|12500|1900|50500|8000|65700||51600|13100|15900||600|13000|50800|2100|7200|4200|5100||2900|5500
06351|955951|/equities/anabatic-technologies-tbk|JKSE|4500|35000|39900||||||56200|23300|34900|68500|5800|11600|94000||48400|28500|3525900|1952800|2704100|48100|111300|94600|15200|232200|||20000|150200|33100|5300|18900|8300|16200|2200|800|1700|100|17800|17600|3300|7100|31200|25100|6400|17700|48100|11200|16500|6100|18500|50800|15200|62000|16000|8000|20500|33800|25700|19100|77700|63400|11100|95100|58400|11100|69300|60900||9200|57700|3600|13700|20400|17100|8100|41000|32700|9700|10600|588500|39100|6900|10900|500|13700|17600|14200|11600|6500|4100|10200|400|6900|8700|2000||10200|15200|54800|7600|27400|33400|14300|61400|17700|36800|38100|287900|66800|117800|30800|4300|1200|20200|99200|49500|38000|32500|11400|6500|28200|8400|18700|46800|17900|38600|25600|23000|22000|90400|15900|12500|23900|65100|6300|34500|24300|21500|26900|10400|60200|1900|29200|94600|9500|18800|3900|19300|20700|52400|9700|65200|58000|33700|53600|102700|25800|32200|66500|40800|31900|113100|71900|16300|93600|92300|83300|16100|21900|221200|40900|75500|82800|66000|80400|45400|84600|108700|136500|154200||249000|188600|256800|47100|140700|685500|335700|61600|15400|10600|56700|25900|419400|25700|49300|64700|65600|90400|98900|192300|60200|1700|34200|150300|23700|86900|32000|24900|50800|66700|68500|108300|497900|77800|49200|34000|369800|224600|3900|73800|28300|13700|121700|119100|9700|6900|20600|41000|158800|145800|72900|76600|39500|87700||124200|109500|264500||44200|125000|24800|136800|52900|48400|78200||227300|347800
06352|101293|/equities/ancora-indones|JKSE|17929800|6055600|1673800||||||44784600|6044200|3489300|3522200|3289800|7448300|45418300||79851504|14219200|3332200|9894700|49714300|42189200|30285900|3134100|1512200|13118900|||1526900|4868100|3285700|5630200|3603900|12791200|13475400|44277300|2366700|7984400|3989300|3212800|4930900|27259100|5316300|5464900|3380500|13063200|42994800|1967300|6334000|3036500|5610100|10340300|5642900|17494200|17335400|15020300|7177400|11872000|12595800|23691200|47610700|35131900|13722900|25634000|35071100|7051000|53605900|106795400|24097400||70673504|62540200|142459600|119039000|95480704|9911600|2546100|8543400|4840900|12755200|28406100|12007200|6296900|2727800|4442800|8620400|1598800|5691000|2500100|6624500|7760100|5613800|8157500|12378100|18595500|8663800|4890300|35607100|7020700|5845100|5652600|19001100|9434300|15070500|34985400|89570200|242127808|20808700|4530000|9946700|9201700|8963400|4615600|8433800|14233900|12086000|65602200|7771800|8904600|14008900|17142300|24252000|7292500|12583900|22291200|49656000|70581600|20422100|10403900|36712500|13598800|27210600|42267200|39134900|48907800|38397500|84368896|11642400|62444600|19844800|13318400|20865200|55598500|16065500|8982200|25954700|61326000|74342200|26673700|14706300|28208000|51345000|26531200|67365000|18075500|26191400|61488000|30247100|21016300|84357000|41650900|280227104|162432192|57169800|205118096|307216384|19772100|37028900|64368100|79200896|245422704|43651500|154315392|2862300|9849200|297445184|212369504|123490304|4142700|3016300|9156800|5276800||2448400|3561600|3589400|3373700|6773600|7284700|9200000|9086700|22542200|32921900|93108000|2153700|5147900|4328200|4371500|3246100|5446400|7139800|5472100|5327700|1235600|16006700|10990500|17850400|87700|202400|458000|12000|43300|1197900|2237300|445500|8750100|844500|1083700|1256300|750000|810900|683000|3275700|4759100|3256200|1897400|1231900|2661100|4616700|8302500|6220800|4344900|3751900|6351200|8715600|4036200|8898800||8432300|12852000|124557800||22226900|3915600|1188400|2178000|942800|2288100|1342900||9012000|1829700
06353|1031278|/equities/ayana-land|JKSE|7500||||||||1100|100||100|200||1600||1100|500|4700|100|100|500|1000|600|600|100||||||200|7400||4700|9900|100|200|300|200|40100|100|4100|1500|800|300|35300|200||10700|200|100||100|1500|1300|10000|600||1700|||||100|100|200|1300|2800||200|100|300|400||4100|170800|10300|30000|2700|200|300|1500|200|300|200|200|2200|1700|5400|100|1400|2600|500|200|2100|53200|2200|65700|10700|48500|1600|400|1000|21900|10400|100|400|400|59500|60800|1900|12800|2600|1200|12500|4000|3800|1200|18300|1800|7500|26200|13800|11600|800|39700|8500|5200|14500|29900|18900|6500|300|24600|119900|1004100|41700|2000|47100|23000|30600|1300|68800|84500|159000|72200|28800|12600|117100|14900|26600|15100|33000|81400|27100|144300|105000|142100|557600|113200|645200|286200|2858300|4162500|3638900|622300|5856700|533100|3921800|24956600|36928400|396700|64000|353000|91300|50600|41600|800|28000|151200|15100||55700|4500|214100|300|145400|2400|110000|2200|600|24700|1500|12500|100|11400|26000|42700|455100|25900|3500|1800|82500|500|5000|400|1200|13300|4859000|3000|1200||975100|104700|15371100|5100|86000|107000|135000|13200|2000|216500|3005000|1132200|92000|1112700|300|162400|219800|258300|6657400|28831300|920900|538300|410200|2054700||3063300|1063500|2193300||12600|800|6000|772300|520300|6100|41200||442200|189600
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|715900|112700|315600||||||327200|120000|179400|370600|1177200|928400|347800||1235400|647000|958500|364400|346200|94200|1346100|325500|580500|292500|||21500|1135900|333500|2134900|397000|1052600|607800|2667600|1144200|3908300|948900|709700|561400|1203000|1849900|965800|5840600|29807100|12184100|3548500|2271000|3410800|16216300|25443600|41811600|11457000|13398200|3610500|25412700|693200|10166000|164500|3291500|142900|1484000|5974500|464800|22013100|1835800|1750600|370800||635000|537500|653800|892000|1472600|7065400|34068700|169500|338800|839200|1118900|3909100|1378700|84600|2623000|266800|378400|362400|2144000|3782300|996200|3058900|4177300|1497800|786300|622300|11070800|845100|15163800|1396500|185800|3133000|1318300|1067400|3755800|36563100|10776300|626600|248200|746500|2863900|226700|831500|237800|876600|304300|1229400|5316900|1463900|5425600|4975000|2324200|16206100|1259800|208100|2764900|885600|2310600|255500|2869600|447600|1005800|4508600|1218200|1319600|705800|944200|1247400|790300|3329300|4902600|1751200|46007800|5430100|3150000|2073600|8299200|13769500|8338100|6927600|10150600|6970200|15960000|7331900|10858600|51038000|22962500|28329100|197675504|2509500|17648300|11848800|762600|623700|72300|1162000|907300|5240000|1265500|3145000|443600|271400|852400|3496000|12676600|1717900|615100|1755700|3487500|2331800|836500|2323300||5853500|11060400|1134700|2153900|7565100|4969800|549500|416900|1514000|1713100|3263200|2655000|11974700|5068600|12291500|2611000|1811000|3739400|1429800|2021900|2062700|753100|920900|1118100|2314800|4503900|3093300|326100|4271600|6215800|27840200|2079200|3203100|3044200|8855600|7091700|5662400|3489200|10421300|14602900|84241400|48401000|4123500|8966200|6963000|50932600|74400|331800|355000|42600|1415800|2878900|1475600|260800||270600|253400|34100||35200|136800|23000|593100|29400|44100|2563100||2426100|248500
06355|1091190|/equities/andira-agro|JKSE|7600|100800|10700||||||200|500|100|10200|||500||25900||6200|600|500|2500|100|2900|500|200|||700|1300||800|200|600|1600|600|3400|4100|200|2700|700|2100|8100|1900|300|400|20100|38400|400|500|400|600|1500|2400|2600|1300|8900|4200|2800|600|5200|21300|4100|100|2400|1300|5300|3300|6300||52600|34800|10100|2600|13100|1800|300|3700|200|5500|13200|2400|4300|9700|11100|72000|80200|2200|200|4200|56200|9800|3100|1500|100300|200|200|5400|400|27800|300|1300|12000|1400|1100|1700|500|3600|100|100|200|1100|6000|1300|5700|900|2400|4600|8400|300|2900|2800|19300|900|900|1100|500|1700|1200|500|3700|63200|6200|5200|30300|2700|900|8300|6300|1400|800|1200|900|300|2500|2700|1800|4300|1500|800|10600|6600|900|4600|8400|24600|8100|9500|3200|67000|3200|23000|6900|47600|118400|33200|70100|19700|56800|60100|23900|9800|7500|14000|27300|37900|40000|416700|14100|18800|9200|93000||11000|10800|56500|11100|5900|21700|7200|1800|800|4100|5500|2900|12000|1700|10700|30700|6900|2600|26900|2400|102700|2700|3200|42300|28000|16100|5800|1600|300|11800|10100|2043800|1600|5500|14000|7300|1300|27700|8500|22800|12000|3800|7300|111200|1600|8500|23800|38500|115900|8200|11700|216300|106100|23200||4200|5000|12900||8600|1400|9200|30000|3800|8700|5600||6100|3400
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|465500|651400|758300||||||473200|1169700|392700|376400|412100|342300|433300||838400|1721900|1511800|648300|743400|739300|1050800|1147800|1085100|1802100|||1182900|1068800|2013800|3181900|7350300|2358400|608500|799800|550900|1764000|2672200|428800|1247400|5767800|10490500|6301300|11538300|19214900|18999900|5347900|6167800|6651600|7849000|6805100|6652700|6311300|7380900|10553200|5580500|4581300|8024700|7461300|5842000|7768600|5575000|5145900|6521500|5684800|7076400|6367000|6450500||6607600|5456400|5997400|7590900|6631500|8239900|7194700|7356800|6150400|7872500|6952900|5930800|6052500|6362800|5352500|2920400|5905600|8833500|8099200|6802800|6619200|5858600|6250800|7525000|5663200|6055800|4386400|5377600|5830600|4968600|6957100|6885100|5480500|6536200|7112700|7116500|7051900|10907600|6982800|7976700|6529500|2314000|4469700|5458400|8892200|7213600|7839500|7606400|6974700|7177000|6774100|9370000|6711200|4707000|7559900|8425500|8317100|7593800|6175500|4396400|3552300|4548800|4040200|5219700|5648300|4697800|5257400|6451900|7009000|6219400|7986400|6092500|5250300|5109100|4808900|5130400|5325400|6344200|5165900|4019900|5944700|4889400|4697300|4207400|9485800|5830000|9092900|6393900|5587400|20295900|7373600|4631100|3705400|7256000|5839600|5523300|3308900|7756800|5017400|5327900|13464100|7067800|2640800|2643100|5761400|3209400|3207300|2772900|3167900|2336500|4270200|3425600||5297600|11905400|4159100|4648400|3230400|2500200|7134600|4751400|3442900|2240200|3610600|10392400|8225200|6481100|34417500|17434600|2193100|2174600|9137600|3770600|1870000|4937700|4932900|4329300|3053300|6008100|11563800|4052500|4177200|2913600|3472700|2792600|7103700|8322000|2779200|7756700|9431700|1710200|4464100|3445900|4128800|4754600|3554000|7659900|5387100|3992600|11808700|4943400|6399900|4581000|5175100|5098900|8437400|6878600||6024900|6458700|6181400||3317000|3783500|4485500|5455500|8352400|11293600|9989000||10122800|12032500
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|38485900|26490000|53065900||||||42172600|45804100|93297904|51013300|54340300|87946600|48186800||73525296|112539104|63082600|45652200|63912700|83111200|140108192|67224000|129141400|84250496|||33143800|60445500|96289200|94765400|64949000|108624800|60375200|96380400|75450896|140359296|73424600|75887200|63901300|57905900|49985200|99649104|57820800|58436800|74830600|76665904|70008496|99663296|86634000|131697400|70218704|45824400|25227300|77590000|47038700|53011600|130229800|60866200|69943400|53669700|134650000|53341100|67540800|34017400|91678000|54425500|63737100||110101904|127373104|122204896|242582704|89570896|149252704|178994096|55476400|54101700|118329600|55673400|130118600|142640304|45389700|15836800|23123000|43604000|68313000|38335400|16003000|33726500|37852200|63250500|52398000|82774400|86949600|28805400|47963800|49518600|29301400|44786600|63325500|76104304|67574096|65281100|71337696|114748000|87934600|54410500|61186800|28109300|37866000|56674900|56464900|58320000|59649800|150489104|175917408|161071200|152487696|262785792|108008896|103783904|103102200|208067904|87262704|53057000|110395904|27101000|29111800|43555100|117959000|88614304|64122700|42005500|53313900|55821200|50663500|29114900|44920200|38327700|61806000|45420900|23307600|29237400|28671100|46688800|84847504|73564600|57708700|61879600|48688700|70315600|75589600|95293696|54897400|56857200|122337200|46000700|80428096|97988096|147893600|230625296|282112800|96249696|75063600|78962000|80236496|139913408|131398400|99506800|63659300|134229104|135753200|123393696|135647808|90209104|54617900|87682800|140299600|101507400|116651400||117043800|111112000|126697504|278414016|148697792|405818688|130808304|85399296|72889504|103287104|151693904|243188608|153176192|342364096|33964700|63350000|105812304|129865600|49659100|110080496|159974800|137279392|227657104|165952800|50792800|88165200|49575300|83303200|73058896|96872200|123382000|101952600|114976000|77824200|114670496|102831904|172590800|73717904|127468496|171508192|83298704|78282704|70818600|99487000|94872496|140881696|113097904|131007696|59980800|57669200|64431900|93793800|71245696|116209296||168242000|125203296|76174000||115849600|110538496|244871696|125629800|122968600|79223296|94097400||81842400|183788192
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|200|2400|1600||||||1000|700|3500|600||1667600|3100||2000||990800|17700||1200|2400|200|2100|3000|||200100|200|100||100|1000|100|200|400|4300|500|300|400|400|800|500|700|1100|7000|300||300|600|100||500|1200|400|200|2000|100|200|9900|200|300|10900|100|400|600|1100|||11000||200|5100|3300|700|600||200|300|700|10700|900|200|500|200|3300|100|800|200|100|200|200|100|500|800|100|50100|300|4600|200|300||300||1100|500|200|100200|500|900|500|51900|1673900|2000|400|4900|1500|48000|1100|23900|700|1503900|3835200|1500|500|600|800|3600|600|700|900|2700|700|2600|2000|107800|200|500|700|200|800|23000|2200|100|200|200|42200|1000|200|500|3300|1700|2100|3400|2100|4400|6400|11000|25800|4400|50600|2400|1000|4758000|1600|14100|101100|6800|5600|1400|800|2900|377800|20100|32500|2188400|1100|3400|25000|200|104400||3500|729300|500|600|100|700|800|1200|3000|1900|380100|1520700|500|4800|200|500|950300|6100|2154400|1145700|2900|8300|600|2100|2400|200|2919700|200|3500|5200|5900|500|12100|1000|2252200|800|1600|100|10100|2788900|900|1000|100|400|1200|600|800|1100|700|500|300|1200|1000|5100||700|400|1300||2600|700|1800|12000|20300|75100|2200||500|1200
06359|101295|/equities/apexindo-prata|JKSE|249200|277300|235700||||||101500|172400|271100|92800|85100|275700|143200||191700|242500|461300|1709200|1520800|385100|646200|196500|89600|53700|||131500|179500|313300|740000|275900|928400|453500|1049900|729600|2828000|536900|820600|1477400|840600|329300|279300|1612800|11527600|69900|405100|225000|126700|132700|363800|477300|198800|603600|386900|530800|381300|347800|1254000|1460600|306700|472000|797500|456600|485900|648800|1250500|1471900||446600|1118200|2289300|2417800|8924500|2392500|4795200|250900|234300|191500|773700|23242400|7310100|400700|369500|620500|800800|901500|759000|1062200|732500|416400|1167400|1068800|1045400|148100|784800|502000|424800|137200|661700|1082600|753900|632300|781400|541200|3987400|1418900|418800|985800|3187200|532100|257400|331100|240400|243800|281000|302800|419300|416800|222400|459600|553600|596400|2288100|1320900|1563800|582000|1445600|1009000|653300|4181300|426300|151600|229000|373400|156300|86900|79400|468100|207900|92600|199700|114800|211500|198200|194900|504000|267500|279100|520400|394200|525500|656900|1559300|4383000|2228600|1157200|451000|316200|1061800|455200|489800|1007000|1734900|2255900|1958000|12226800|7309000|747700|172000|267200|614100|679100|339100|956700|98300|147200|234000|152000|179900|210400||100000|136800|104200|59800|74100|142500|86500|211300|297300|75600|206400|240200|465800|62600|242300|332500|290900|169500|255000|138200|171100|123400|130600|133900|189200|273100|252600|47000|108900|437500|428600|449400|124700|614500|460700|627000|4024300|1118300|445200|606400|742300|450100|1024700|3408400|149500|105400|334900|290200|337900|466000|976600|263800|1348100|831700||1019200|2910300|3083400||477700|24200|109700|199000|65600|111100|163700||202200|323100
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|4338900|2139200|1371700||||||4211000|2693700|14517800|15358600|3523300|3576200|5212000||4521000|40016500|5319200|5469900|13319600|8653100|7964000|11623700|6529100|23963400|||15411100|42957900|3764200|2732200|4277700|8933200|2830300|1459400|1411000|3145700|2364700|2420200|796600|2667300|3988700|3164400|2438000|1840500|4675200|2071100|1757900|1529500|1428200|853800|2474800|1564000|1816600|4168200|4571400|5893500|2023500|2723800|7520300|6439100|3298800|3584000|11995900|4749100|34212300|31281400|15476800||22754500|12394600|9464100|22856800|76146304|2570700|2016500|3127000|2860300|1260000|1382700|5400400|2288000|9196300|1018700|1308900|387700|165900|1389000|607300|1317400|540800|974500|483200|513300|2489600|434500|2186100|2147700|777300|1103500|2752300|605800|591700|1060400|1207900|1988000|1066100|421000|1160600|370600|516800|826400|614800|1158700|974200|1420300|1964300|2075800|1564600|1325500|1277000|5040100|2065500|1485500|2507700|2687700|810900|845100|1239400|2043000|2462900|5000800|1734800|693500|1173000|1300000|928100|2357100|910000|1452200|1422100|443800|299300|451300|246200|163900|760500|409400|1015100|2261900|5221400|1426000|1571100|566000|522700|935500|1380100|1244000|1402400|3327400|1440300|1697900|1361900|1766700|1769200|647800|2570800|3759100|3008600|746200|2235600|1492600|2360100|2707700|1211900|1303100|2923700|2992500|3324400|5835300|3075300||3369400|9034200|2539500|7750300|5910900|4567200|2816400|1609500|2749500|5114600|2592200|3319700|3837400|1559000|1394800|2550200|2299900|5617600|1312000|1766500|653100|844200|703200|1259900|2100500|4304800|1725300|1302600|729900|1700300|2879200|3597100|3256200|5131000|1033800|1352800|1923800|1688600|4060300|1215800|2281100|2943900|3142400|1707800|1806700|2039300|4868700|4076800|2497700|2114700|3047800|2555500|5725700|2191000||6605000|2137600|56967000||13892300|1861200|1499700|3716600|1258900|1570500|1206400||2303500|2081300
06361|101209|/equities/arkaprin|JKSE|12900|20200|200||||||12800|3900|1000|1200|4900|3900|9600||124000|4000|82800|24300|113000|5600|39500|17200|8000|2700|||100|900|4100|18700|1400|16400|12100|1600|9400|4100|9600|6300|4800|9500|9500|121200|6600|7200|21400|36700|35400|19100|1100|1800|6400|12000|4700|9000|8200|64500|1300|3900|7800|10200|16000|178800|6500|9900|5800|8600|4700||5800|10400|1800|1600|38200|68400|20800|33200|20500|41800|7700|18100|30900|23200|136900|57100|3600|30100|29700|9400|10600|1500|15300|1300|6000|1400|5600|11300|8800|7400|20000|3000|24000|15000|27800|35800|48900|122900|11900|12100|19100|10900|17300|58200|78100|92900|26600|17300|30000|17400|60700|11500|8700|19500|75100|46500|7100|17200|10300|36600|23500|61500|102800|47500|81900|31100|33000|54100|28000|81800|26000|15000|40600|66300|44100|34600|22900|30200|26000|58000|48000|87000|134400|32800|40800|32300|25400|9400|44400|113800|17200|62000|86400|181600|93400|64800|66400|153200|37500|49100|38300|211100|29500|155600|165500|186100|13000|20700|19100|125200|11100|23400||10000|16900|26700|20800|21400|21500|106400|30700|122700|193400|194200|29000|28500|35900|9500|34900|48000|18800|27500|31400|29700|15900|13500|8800|42900|61300|80300|8800|31900|89500|113600|52300|45800|44300|69500|34900|286100|64300|50900|132700|72700|136300|79400|287500|40900|65800|740900|536300|199500|177300|163300|274600|386800|400900||1632500|711900|1155200||11100|18200|28800|1000|18900|1800|1200||11100|1800
06362|953931|/equities/argo-pantes-tbk|JKSE|1500|1200|1700||||||2000|1800|300|1100|2600|2100|1400||1700|3300|5700|11300|4400|9300|2200|2300|4700|3100|||11500|4800|4400|4100|3500|10000|4100|5700|3200|51600|1800|1100|1400|200|700|200|700|1100|6800|4000|20200|8700|6900|2900|2200|3400|500|1000|13100|9300|35800|4900|9400|200|700|300|200|4100|3500|1300|5500||200||100|200||||100|100|100|||100|||1000|900|||200|100|3500|1100||||1100|100||800|400|300|||200|800|2200|1400|5800|800|10600|1300|1000|700|600|1100|400|12300|2000|200|2100|100|1600|400|1200|700|200|1400|7400|3400|10800|6600||1900|3700|900|100|1400|1000|||600|300|200|200|300|1300|500|1400|100|100||||300|200|||300|100|1700|1400|200||1400|1100|100|4700|||100|500|600|200|200|100|500|2300|3900|500||2100||2200|200|||200|3400|7000||2500|300|3100||100|600|500|600|2200|100|600|1000|2100|400|200|200|800|1700|3000|2900|200|400|2900|2200|2500|1200||5000|2500|6900|2000|200|1300|700|100|100|900|200|100||400|1000|600|200|1100|800||3100|800|||800||400|400|1600|5300|100||800|100
06363|101296|/equities/arita-prima-in|JKSE|94900|66400|16900||||||1900|1500|24800|26500|28600|700|21000||20700|1405500|239600|297500|153900|131700|24400|224100|644800|239000|||143600|160700|599600|118900|925300|1148700|767600|504100|507500|507600|1115600|113100|284200|122800|62600|425200|134300|408400|225200|187400|13100|95800|262200|277900|330200|72100|292400|3159300|35300|1982600|23700|471200|112700|73800|398400|99200|135500|20200|1227500|312300|238900||1155600|4103500|464000|705100|351300|453700|114400|164300|411400|183600|706400|370400|157200|457900|662500|2926100|442700|1903300|17200600|528600|847900|429800|579300|522500|1013800|326700|655700|525900|638300|355000|596400|1482300|87200|200600|228400|291700|755300|493400|898900|215600|583300|434600|628500|1893600|770100|460500|622100|248800|300500|270700|867500|391500|785200|1796600|1205000|1250600|3289600|3501900|1949100|3475800|9681700|679200|297000|296700|524400|500600|748500|84400|1039100|575800|1015600|1116500|2971100|422400|641700|1265500|922200|89100|295900|239100|168800|521800|291700|251900|1092500|1077500|619100|2553000|1759600|273800|318800|186300|2657500|1124700|605900|1286500|2371200|3167600|2303500|2867700|2584800|534200|2223700|1970000|1022200|1098700|1578600|512700|130000|630500|196700|83100||2217500|685700|838400|575000|244100|738600|354000|318100|446000|332400|1372700|4820200|2320800|2504200|1046500|2031400|2354000|1370700|1837700|2007200|310500|626600|962600|2484600|655900|294600|304200|157200|424800|585600|1039900|2640200|2731300|4157100|11178500|840400|3252200|4588900|1043000|1120300|1646100|1118600|1561600|4311400|3534500|10528100|38030000|12228500|25979200|32561700|31105000|84386200|54218800|909200||2755500|2352200|8520500||58097500|33825400|987000|2061000|3238900|1203300|3034800||2227600|1331600
06364|1096062|/equities/arkadia-digital|JKSE|1100|1300|2100||||||2400|600|100|1000|300|100|100||200|16100|100|23000|1800|4000|113100||200100|50300|||700|7200|6500||600|600|2600|400|800|500|600|200|11800|400|100|111900|100|6600|20400|30000|20400|21600|29600|21000|31200|20300|21100|28900|22200|20300|20300|20800|29200|20600|25500|400|1800|14100|3300|200|852200||1300|201800|300|14400|8700|296300|20200|88900|1000|1100|5100|13600|18700|30400|5600|48500|156600|6065400|16300|1200|6000|6700|1900|38400|10600|5600|64100|60100|1700|18000|2300|12600|1200|900|5800|22600|4800|10500|72800|1400|1200|50000|3700|27800|1500|17900|66900|26300|74200|46900|92700|71000|16900|13500|600|144500|24500|21500|79200|19000|28300|54900|71000|114700|60700|45500|209100|123700|35700|26000|25200|2507600|45600|133000|2652700|28900|1645000|1361000|239600|506000|45500|499700|177300|944900|2028000|1706400|834900|3761300|3375000|1793400|3151500|941600|6754400|5063500|4548300|6624500|1555000|5771700|1971000|3815500|6640700|18743300|30050500|38699000|71463104|262696496|17634400|2194400|3823900|40495000|3152600|1484600||3009500|2439200|1990100|1950400|2638900|3446400|3725000|1731900|3168100|2503800|2841700|2733600|5181400|8569600|7655800|6217000|5703000|2301800|2106200|6437500|4680600|4588900|9228000|9478300|5745700|5034000|20656000|9697300|19291700|11448000|9307400|14658300|18163800|23770600|48132000|9464100|9697000|11820700|17494100|45916200|22093900|33055500|204704096|193747808|56468800|44775700|104768000|2865200|9719900|1271500|123143296|259916096|118655000|18848900||38341100|23481900|36534000||1115900|36478900|29056300|51814200|28270800|40860500|31382200||36333300|40643700
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|10300|7500|136500||||||2900|50600|1024900|3548900|1325300|8700|1448200||37600|35400|1226100|22300|4100|30800|68300|3500|1743900|2051300|||1431000|2117700|900|700|3770900|3522500|6274000|10406800|7796500|9251300|9870000|7337800|8618800|5916100|4910100|6682400|13000|3020600|3975400|10105500|3442900|8040500|10100|1301700|1151100|3017600|6500|11000|125200|2300|15500|32500|6700|3184300|3100|28000|4547100|338200|29800|21300|8000||1400|13200|21900|8500|13600|2900|33100|17600|31700|12800|14200|22600|21400|124100|119600|37400|38600|784100|49400|267100|57000|18900|2100|13800|56200|30000|83000|274400|5800|18500|90000|26000|7600|69300|57900|29000|117800|7400|28800|357700|1083400|109800|106300|33600|116700|62300|296300|107500|40800|518400|119500|106100|34200|67300|66900|38800|210700|91300|667900|933500|319200|54500|40800|49300|195300|498100|18000|99400|94600|174300|261600|24000|32300|86200|72600|245800|585300|444200|662200|219400|30900|95000|282800|390600|508500|502800|487500|279600|454900|346200|2960700|5647200|30037500|38948800|6464100|17224000|34789000|23654200|41685700|59361600|106567504|132591600|10559000|62892200|421416704|431252416|774300|706600|93000|254800|187000|802000||82000|189200|266000|195500|241300|145300|401000|73600|133300|178500|594200|1113100|271200|211100|96100|459200|541800|866200|2564000|330200|1604900|1248600|58100|51700|417700|44100|944100|662500|938400|734500|384400|111400|119200|1262700|454100|55400|44200|76100|57800|216100|1277100|119100|353300|19700|39700|1564600|267400|1310100|1603900|1042800|806500|1515900|1134100|7697800||20000|1000000|5000||6800|4000|106200|47100|9300|8800|1100||14200|7500
06366|1122744|/equities/armada-berjaya|JKSE|19598300|7649100|4336200||||||2076200|10315800|2959900|5297300|3713400|5276800|3194000||616800|1309500|3783300|2250400|2093600|1578800|2874900|1876700|817400|2315700|||2281300|3779700|1837100|4069300|2240600|2739800|1915400|1554400|3046800|1461400|1407200|1521300|811800|1527500|1962100|8502100|1762200|669700|815200|1293300|737100|1009700|688200|1158100|3582500|3846100|925500|3453100|2984100|17815500|1611200|1945700|2343700|812800|1235200|2913500|2362900|3106900|14880600|1620300|8307900||2597400|2360400|9784900|2085200|2545200|13304000|564200|1408500|1594600|616900|2281600|1706100|1652000|1380400|1514600|1168700|1120500|1443100|1460700|2897500|1763100|4022200|7715300|16009400|6529900|2085400|4532600|1928300|1017200|1086800|917900|2788800|1271600|2777700|13873800|2500800|895300|1928500|2448700|12763800|7388700|5411800|7151500|34337800|2401800|8852400|3371600|1644300|5483200|11678600|2349700|6327300|1940200|9835400|25846900|30136700|17103300|22692300|52275700|34703500|13628400|11195600|35512100|83976096|12283500|12552700|28807300|7031900|3503800|10463500|11063600|5436000|5974200|8278700|10131500|7650100|2992500|2257800|1630200|1793800|5092500|8007200|4114900|9886900|11056500|19836300|9488800|6715900|14704200|13514000|39549700|10658000|22179600|4951100|11251000|8856600|1462100|2781000|3091400|3102300|2095200|3128200|3383500|14262300|4864300|23332700|3983200|4014700|6969300|20127700|14718100|48526200||72658496|21833800|8623000|15730100|6077400|7658100|7994000|50522600|60174200|19227700|7789600|13399700|14479300|4466400|6395000|13325000|9840400|6112500|5049300|8536500|11619600|5509500|2576600|2679400|2404500|2107300|3035800|4200800|3834400|2923100|8024500|10048200|13751100|12861900|5783400|11775100|4891800|3639100|3626000|2960900|7145300|6522500|11726300|9012000|17032900|4585400|16267200|6429300|17752400|7836300|17159100|7726000|35954100|18480800||25041600|32401600|42838900||30242700|56146700|61490800|23266600|39315100|99955104|18306300||37200800|19608800
06368|101297|/equities/arthavest-tbk|JKSE|1600|200|200||||||2000|||300|||||||500||300|600|200|200|100||||||100||200|100|800|600|1200|100|100|200|500||||||100|1100|300|600|1600|9400|1100|2200|2100|300|100|400|100|700|1200|1300|200|300|200|||200|200||700|1200|4900|300|2500|200|900|200||600|900|300|2200|2300|35300|62900|6500|10600|13100|11400|23800|42700|7200|73400|44800|18400|6400|5800|20100|36900|98700|11900|66300|155000|200200|7800|5700|192200|209900|2100|77400|320200|33700|4000|||100|100|100|1700|42600|100|17300|12300|21700|12600|11800|12000|13200|12700|19700|11600|22000|454300|459300|543200|258800|16200|21400|37600|13300|14800|21200|17200|12600|14800|15700|13600|13500|11700|14500|12300|13300|11000|12700|12000|11100|13700|16000|13700|19200|16500|12600|12000|12500|13100|12700|16200|14200|16000|14200|11300|14800|19700|10800|18200|18700|40000|28200|25200|17600|30900||32600|14300|14100|25000|20700|20500|14300|19900|20700|28500|149500|9000|10200|13900|9900|6000|73500|79500|24600|7900|14200|1600|6800|2300|2100|1700|2000|13500|14400|127500|28600|3300|10100|27100|1200|1600|18500|2000|1600|1500|2000|2400|3100|1100|2800|2000|2700|1900|1800|2100|3500|2100|4100|2900||8400|2100|3000||2500|4800|1500|1600|4600|4100|1500||2800|3800
06369|101298|/equities/arwana-citramu|JKSE|4633800|4364600|6845500||||||6392400|3895600|2045300|8703000|1893700|1496700|494700||2956400|2084600|889500|419800|2080200|4748000|6362000|22157300|3046800|1973900|||1085100|4769200|5128200|2888100|3978500|6512700|2737700|3157300|4209600|1043900|512600|2130400|2060100|4197400|7454700|694700|957600|1959000|6004100|1249600|718700|13041100|3665600|6147900|5127000|21790400|3038700|787800|1785600|2481800|2662800|4870700|1888900|2005400|1659000|3715200|4974100|9285700|1232100|1229400|1149600||1463500|1379400|826400|767300|2949600|377500|360700|2685300|2200000|2057800|675500|4387800|3371500|3850100|140200|870800|463900|1288200|980400|271800|94000|316000|861600|803300|706700|261000|3163200|4620400|9584400|1141900|460400|1707500|1894600|1488500|2117600|722300|6215700|4606500|3660900|1157000|3018200|1249500|585900|623100|735800|403200|956700|7008300|9890600|14896600|4827600|13166200|10264300|4580100|2219400|1269300|2109900|722700|844700|396100|697000|3364900|2499700|2822200|1817400|10041500|11267900|12128500|6019700|9334000|808200|306800|843500|578800|1361400|742600|699300|992400|610700|1116600|2567100|1313100|470600|1276900|3272500|1185100|812400|2521200|1017000|1500900|3689300|1045700|801700|780000|1170300|314500|3035300|2957200|2208700|1560000|1527100|6296200|5575900|5241400|6995800|5917200|903000|1604600|1291800|2861100|1963000|1561200||2562300|5206000|2671100|2226100|1858100|1481800|1276600|2077700|2692900|3189200|1527700|2773400|2143000|2265000|5069900|6330600|4544100|2388700|2963000|2674600|2344000|1671700|1201300|1108600|1256100|1281900|906300|1798300|1378300|529000|815100|1702600|1371700|3565100|525800|552100|598400|1178500|1956300|1052100|6619600|2240500|2407000|2021800|1410600|1791600|2747700|2926500|8294000|600800|2082500|1263700|1995800|1998300||3539600|1234800|1250400||1849900|1471100|1088300|1608900|1349300|3358400|3022000||3075400|3415800
06370|101302|/equities/asahimas-flat|JKSE|321500|36700|37100||||||134700|42500|18100|10000|158400|200600|320900||27900|43500|173300|446600|143300|103000|47200|120700|21000|26300|||8300|98600|22000|94700|27500|89200|58000|21600|17500|45800|43600|65400|41700|22500|420700|117300|90800|65100|103700|17200|23100|57200|28600|16900|23100|29900|42300|55300|11900|34600|55500|22800|31200|52800|4800|10000|50000|89800|46000|19300|7400||23800|8600|8000|6000|25500|26600|72100|6600|11700|26000|23200|196800|36900|20100|26500|21300|17800|93300|26800|71900|26300|51500|31100|55200|197500|41600|19800|57700|57400|77700|30500|83700|128900|102500|133100|75500|281900|176300|204400|576600|31400|92700|34100|56300|74400|86500|82000|261800|125400|53500|62200|145800|215800|81800|57500|140500|284600|136500|637500|1054500|1560700|445400|570800|66000|121500|188300|65900|46700|62700|125500|131200|80900|137800|39900|204100|80800|156700|97000|123700|56600|419500|241600|183300|170000|153600|135000|259500|237800|173800|273400|421600|283000|250200|166400|368800|255700|199800|93800|89000|187000|56100|170400|50800|157500|123600|163300|335200|223000|664600|266700|42400|69600||137100|108900|321100|387600|146900|228500|272000|212700|178100|297300|285900|1038000|1305800|287500|156900|72500|266100|225500|144000|139800|122600|161200|160900|293700|153400|349600|636000|479400|660200|209600|1147900|2277000|1062400|655700|381400|1158100|657500|1195400|905700|349600|240300|612400|374500|635000|369600|304100|329300|371400|202100|257500|217500|400800|545700|468700||548400|256200|358700||423500|197900|174100|446900|214400|111000|202200||134200|105900
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|1000|3600|6900||||||110400|15400|1800|9100|107600|31000|168500||143900|19500|29600|31900|1000|211900|3300|1500|34500|1000|||8200|16300|3500|700|6900|2200|2600|11100|700|800|22200|10700|25900|1998800|47200|19900|3300|11100|21300|1700|48200|36900|28000|17400|12300|26800|50900|29000|33200|62800|42100|87100|32400|25100|6600|11100|52100|9300|4400|2600|55100||3300|2500|402400|2800|687000|253000|2467500|70200|70300|150400|3500|1164100|300|26000|4700|700|200|1000|4015500|300|45900|900|81200|20900|10700|43600|58800|100400|24800|18200|2000|4400|6100|61000|39100|3100|2500|3000|270600|1144500|309200|11600|24900|9400|12000|107500|43800|67100|67400|56000|32400|32000|76300|22400|43700|76400|79700|98300|108200|74100|31600|291700|394300|96700|360500|240300|6300|300|1900|2000|300|9000|14200|12400|1700|400|900|2100|1400|14100|1400|48300|500|600|800|22500|52100|6500|134900|3200|6000|19100|900|600|6400|7100|66300|22300|3500|8100|3300|1600|33700|6100|2600||4200|6900|1100|2100|3500|200||5400|8300||7200|11400|9800|200|1100|1300|2000|2600|1500|4800|3000|7700|4500|25700|100|||300|1600|800|400|1400|100||300|1200|600|2500|10200|10400|5500|6600|300|3800|200|23200|63400|4900|100|7100|13900|9400|8800|12600|9300|1900|21500|12600|12100|4400|2200||600|42000|3600||25700|2600|100|6100|600|33300|45600||8300|7800
06372|101303|/equities/asia-pacific-f|JKSE|2189800|24000|104400||||||42000|74300|2100|75600|311200|601500|728100||563900|763000|559700|185700|4168400|70200|1408700|586900|294800|57700|||138300|864000|153200|167600|203900|695400|2822700|408900|535700|353100|97600|130700|108800|426900|160200|464500|1019200|211500|531200|574000|140100|190500|191400|825600|172500|245000|1869600|351500|213800|1813300|248600|68100|131900|963900|598200|518400|317000|198500|112400|141600|808900||611500|1048300|432200|399500|1989300|149300|188100|104800|653200|316000|538600|933000|160300|713900|684900|562600|209800|614900|865800|574100|158400|195400|594700|231000|197200|547800|85400|567300|569300|1546900|2292000|3016700|9024500|3445500|224300|1002500|1986100|1487100|309300|199800|2111900|1316800|807400|507800|638300|545900|463600|446800|2824000|860700|1574600|1616100|727800|1868200|3041800|13273900|8853400|2480500|499700|1785600|864800|233300|586000|1689700|5541500|677800|2954000|9060000|6794800|3176100|580700|2250400|2186700|3602900|3079500|3029700|8012500|6064100|9614800|1555400|4337300|3255400|6237300|6595400|8540500|3542800|2450600|12204400|9388700|6331200|15501900|15925400|8608200|25363900|33047300|12626700|11754700|8251900|3172100|3676700|1262700|912200|2011700|4744300|901100|3238500|4053700|4117200|1871000|3876000|2757300|9983600||6112600|27353100|3198900|2272900|4825700|6644700|4880600|14447800|14998300|10655000|569100|481000|1057600|1619000|10029400|367700|674300|737400|1350500|780400|281800|931100|448700|649100|418500|2115900|528500|2268000|2747600|2565800|6201900|1994100|1300200|1752500|3951300|6066200|1169100|1526200|612100|357300|2023200|694100|1674000|2377700|3861200|4797200|3046100|4984200|3013900|1521300|3299200|5734400|4077500|2570000||9031300|11674400|2581800||6175900|1947400|4203700|2791000|1197200|3567800|13593200||2955800|5530200
06373|101208|/equities/apac-citra-cen|JKSE|24943400|29590500|681200||||||16728800|44885900|2167000|27900800|40741400|15683400|5666300||295800|1260300|4707800|933600|3326400|11274700|5230300|17909600|6993500|13286800|||9342000|24286800|10818200|3093300|14862200|9306500|275400|190600|449700|555100|10657700|2119600|2639700|6978100|6717200|36807400|6596200|3535100|268400|82300|15000|2600|400|80500|61400|25000|11300|32400|3900|6600|84900|198500|72200|186500|249000|6300|13900|200|5400|11700|28100||93700|41100|62500|63100|183300|22200|17200|28600|51100|5200|167400|46400|200|6500|60700|135800|95300|24500|127600|55000|1600|10900|107100|51500|51500|98700|36600|50900|27500|102100|11300|19800|23700|60400|18000|306300|283400|465100|13500|45500|2100|42400|114600|49100|126500|4600|93800|232600|7200|84700|23000|22900|62500|1800|183000|62400|23600|122700|65900|149700|421400|1123400|1334100|44600|43800|77800|116100|130800|21500|101100|306100|183800|221600|532300|125800|39300|272200|9600|96500|433700|98300|64300|206600|57900|99300|261200|664900|391400|215000|925500|2966100|4201100|1900900|1073500|555900|2349800|2973900|48000|46800|55100|100600|66700|258200|115600|246400|257200|49700|4400|364300|66600|270500|773500||1419900|60300|37300|55500|4600|34100|20500|90100|22200|60200|127300|11400|126900|39000|30700|24700|10000|54400|21400|86300|70300|12300|39400|30500|28800|172200|21500|380000|28000|28100|320800|64500|332500|29900|69100|236600|121600|33000|40600|91600|92500|421500|246400|518800|105600|96900|10000|63400|14900|37000|75400|16400|57100|88600||208200|34200|91000||137000|31200|100500|361300|254500|139500|57000||8100|102400
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|700||2300||||||1300||400|700|300|400|1200||1400|2300|2200|7300|53400|41900|25100|300|600|11400|||1000|400|1200||400|300|2100|500|2200|800|6000|1300|400|700|400|700|400|2900|2300|15700|500|100|500||300|1000|1600|700|5300|1500|400|1000|700|1400|2200|200|200|600|400|1400|300||1300|3400|2600|5000|6900|7200|4900|5500|7600|6400|2200|2600|300|1900|5600|10600|2100|13700|24600|26700|700|500||300|300|800|3400|7200|7200|4200|1600|3900||3200|3100|3400|14800|8100|14500|6700|500|3500|4800|500|1400|1400|4400|100|700|2600|4000|900|1000|13500|1100|8300|13800|2100|200|4500|8100|2300|4300|2200|800|5800|2800|500|900|700|15500|200|1100|5000|800|1600|4000|7200|5400|41500|9700|2900|16700|21000|87200|3200|8600|3500|1600|1700|5300|8900|1500|13700|4700|4300|6000|1700|3800|2400|9900|4800|24400|48800|700|3400|4100|9200|700|24800|1900|9200||10700|4000|3500|5000|26800|300|2500|500|800|2300|500|17800|2400|2700|35900|5600|13700|4100|2800|1900|1500|2400|13600|3600|6600|9900|74100|18400|7300|58000|28700|7100|1300|500|700|400|900|2100|2200|1500|8500|2000|1800|6300|100|18200|2700|9700|64100|5300|13000|12200|1900|7300||5100|5700|13400||400|3700|3300|1000|4600|2400|5200||2900|11800
06375|101304|/equities/asiaplast-indu|JKSE|387900|11100|105300||||||111800|54300|74700|55600|42800|64500|52800||15300|1400|10700|143300|448100|6000|129700|24100|6400|13300|||2900|41600|31300|88000|70500|86100|57400|30800|43500|25300|29400|58100|59400|18300|100600|679700|222200|207900|186100|658000|59600|481400|164300|3300|109800|21200|24500|101500|71100|268400|53700|41400|52800|278400|729000|509600|398800|335100|83900|175100|328500||243800|108300|196800|395600|737100|2304900|2663000|64400|765600|895200|2881000|2896300|7536800|15840200|1434300|10615800|1742000|17800|349400|157900|93500|22300|1400|59100|1211600|61800|358700|62000|11300|10500|122300|531100|1032900|69600|185800|6000|460700|119600|33900|315600|86300|84000|230000|337800|217400|433700|80300|145300|217400|296600|93800|492100|214800|490200|881100|2809200|1425500|516800|284200|1961700|5440700|8900|300|10900|9400|2900|2200|4600|26300|5100|35600|19000|103600|6400|13100|77900|11800|11900|129900|276800|368300|2500|6900|2700|1000|4100|1500|2100|30500|3000|73300|1500|4300|7800|3500|8900|23400|25300|5100|62000|27600|5400|120100|59300|101400|46800|700|700|900||11700|||5300|63500|500|2200|600|11900|3200|79200|1700|1800|4600|2100|57600|82500|1500|1400||700|223300|100200|26400|3600|97600||1900|23500|3900|||200|200|300|400|100||300||400|200|1000|100|3300|400|1000|500|100|300|400|300|300|10100|2300|2200|57600||2100|12800|100||900|500||500|500|1200|1300||600|
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|1384200|2393800|3340100||||||934500|894200|887600|3644900|1396700|1377200|1134600||631100|650600|1234100|1271600|307800|357900|767700|318600|451200|471000|||242200|210100|1081100|966600|549800|429800|505200|353700|428500|706600|929200|751000|607600|441500|431100|1233800|966000|1467700|679100|510400|541100|571400|1159100|1354700|225700|302900|240600|558100|465000|395300|582600|635200|611200|695100|595400|1013000|593700|640200|755800|499300|369000||396200|686700|590000|478100|388500|363900|453400|739500|386600|287500|298200|1232100|1040100|1205700|337000|521800|259700|551700|648600|189500|271900|134500|645400|552100|271900|382100|159500|595600|600100|406200|406500|1418800|1679700|2280100|574500|627100|1012600|1322900|619000|765300|237200|498600|441800|793600|304800|440900|913300|1857800|1168100|1029600|2479900|8305600|1725600|2719400|3660500|2154300|3201700|5027600|1157000|2113900|1578800|1381900|2650700|2646400|1787400|1837500|3437100|1950000|892300|1417400|1233200|1627100|1327400|1221500|2546300|2463900|980300|1297300|1002800|732000|3566500|3148400|3405700|1920200|1237700|800600|1249600|2122900|1481800|4418700|1803000|1572700|2231400|4438400|1644800|1776600|2005400|1414500|929300|648300|1766800|1386600|548200|1826600|1499800|1460800|2024500|1370600|1394000|4669900|1538300|1915900||2198000|1876700|1572400|1538200|2005100|2481600|2271200|1600500|2333600|4260900|2830000|3553500|4708800|3382700|1216600|1328400|2278700|2098500|1650000|1817800|3131300|2913400|1546200|886900|2554600|1521800|1469400|866000|616100|2252900|2578200|2285800|1500100|2371400|3052500|1710900|3314600|2306800|1832000|2311200|2594400|4019300|2852300|4843700|2980000|2461700|2984900|5779100|5019400|2027700|1825500|1748000|1746800|2561700||4194800|917200|1029600||1370700|1991700|3199800|4929000|2233000|1246900|1274500||2252600|1734000
06377|101306|/equities/astra-graphia|JKSE|512100|393200|298500||||||238500|78800|140100|797000|605000|110900|347700||1868000|660100|598600|959100|277700|139100|103400|93500|439100|75700|||354800|369400|159400|375900|766100|1694300|853000|384800|740700|468700|526800|582400|453900|381300|1203800|3869900|1923400|1631500|5202800|2519300|1159000|509800|304000|146600|168400|100500|57600|49400|30100|356300|506700|114900|324800|245600|125800|154000|53500|544300|498000|130300|137300||105300|246700|65700|65400|70000|111600|179500|58300|509000|656700|150800|823700|405700|140700|540200|340700|138300|220900|709600|1655500|173100|490200|133700|472300|676400|412900|95800|151600|667700|220600|343700|429200|792400|376200|460000|358500|373400|208100|332800|890900|245700|288300|266800|786300|129800|334500|1345800|404600|376000|204900|992000|749700|2415800|915900|2332800|738400|596100|598700|723900|1668200|531500|253300|188500|573200|313000|272700|168700|260300|115500|301100|159700|150000|252800|244400|251800|290500|198300|85000|100700|169300|501500|1342300|117000|183800|996600|507500|470100|720300|617100|513000|380100|484900|1006400|721400|439300|721400|802400|536300|1043300|657500|371800|984700|1344600|383400|807600|536200|2842900|1184400|373900|941600|215600|450600||223900|688900|440300|477400|105100|759900|608300|553300|343700|1092500|435500|652600|1139300|194100|263100|212500|100100|164100|50800|920100|78400|150100|385400|463400|203400|497300|119000|89300|32400|638300|692800|953000|170500|189400|35000|915600|2356500|317800|191800|165300|695000|184500|484700|495500|373100|431200|709200|203900|256500|184900|1112900|1143300|1346500|1423400||741900|1110700|666200||1358000|614800|1570100|633000|305500|1394300|566900||2451900|1048000
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|64976400|60240600|182919200||||||102288704|33966100|38512100|47251000|115098200|37702800|34686500||33368000|27556900|28888300|40228600|40645500|40186400|69662496|36099100|32496200|76196000|||35447800|22162600|51325300|30239800|33265000|57213300|28402600|33341200|23104400|35043900|38123700|22188200|32818500|27120800|49851200|154669696|24928700|34562600|33440100|30696900|26985200|30860700|26847100|19017900|44340200|26983600|19770900|71158200|38967800|27237100|29536700|31129700|24683400|24343700|35361100|74753504|46665200|26364900|40169400|15295500|25154300||49292700|88542704|28126900|66999600|43513600|52061200|58566700|64233300|54318300|63478600|59754600|106047000|32580000|23044800|13300500|36384500|32241500|32195100|16609100|13572400|31969000|24968000|34953500|25898300|52080300|66057300|52249800|78786600|102751104|78443296|48920700|146380400|101299600|69886896|70397504|51852900|79777800|135755104|115482496|33813300|33754200|26043500|31865600|33102700|22990800|29304900|35186400|60391100|57543200|54457500|50938200|29257100|34619900|35247300|33733700|51904700|26035200|54177800|53720300|35243800|23409000|30429800|29237300|38557800|37202900|52148500|32226200|25542800|42600400|50710300|46453700|44281200|72794096|35320000|34319700|54850200|37002600|31019300|33322400|27280600|71017400|36653400|50825400|42809400|61422800|22258800|26295200|26007500|47337700|52232700|65885100|63346200|56832100|70555904|51563200|31904200|39405200|72807904|18630800|24953800|23479400|36711200|55714900|38519800|33580000|31120500|22793800|30605000|56381000|48266600|32914500|25190000||61907800|35283300|58495400|42007400|37086500|61001700|32971000|46702100|55924400|40670500|53313700|55511700|150285200|51909300|35066000|21937400|24674200|37583800|55415500|70493600|50725600|27618400|32403800|59847700|56747900|22900800|49946600|78131696|62871600|67773904|39700000|43087400|52387100|52839200|37761100|32699000|48280500|42386000|30137200|35536800|31247000|44263700|63931400|74982600|50804600|38001800|59781700|57621000|37787500|33478600|54814500|53388400|43947400|72733400||90800304|37147800|34766600||51200500|52177200|46368600|37674800|27558300|44859900|40279200||73260304|45587500
06379|101308|/equities/astra-otoparts|JKSE|4433000|5963500|12639300||||||19479700|2701100|4276600|11688300|19734500|7244800|5247700||9638700|16891000|1438700|2708700|2132200|5006500|11201900|3922100|3430500|3958300|||1400300|2697400|5801600|5294200|6671500|10245300|3526100|4461600|4448100|6785600|7962400|8959300|14528700|18649900|5174100|10971100|8267700|12924600|15371400|26014300|17279200|3027800|7872800|7596900|4775200|4162900|3090000|6105700|3238500|3428800|5197200|1878200|5745900|3324700|5952900|3376300|7264200|5687100|1320400|2248100|1987400||1467500|2329500|4198600|865300|335200|726500|847600|1057900|1206900|1122900|961900|2683000|1142800|1220300|1194500|1675200|1272100|1505700|2046900|1467400|829400|758000|1869700|1384800|597000|1450700|808400|927000|1705000|1354300|3039400|3614300|1461000|2982400|4813900|2234100|6272400|2579300|985700|6504700|1541000|3327800|1891000|2052200|2189000|2345600|4376500|3453700|3135500|4817500|7555200|3037800|3947500|8555100|15940800|5506200|3403300|3810400|12857400|27075300|2478700|2247000|1208300|801500|1006700|1781800|826600|1869400|631900|1663100|2766000|1717900|2060700|1710900|1624900|1057100|742800|1879900|1581500|803900|3423200|4408500|2352600|2161400|4173800|997900|1662400|1430100|2762400|7137000|5008800|2971900|2577700|5020600|1321800|1225200|1221100|1286000|810900|1880400|3253300|810700|1373800|929800|1078800|1306100|1233100|903300|951700|2559000|2727500|1876500||1545500|2604300|3984900|3450300|3314500|2808200|2967800|5902800|4648600|2055400|1112300|1830800|3705300|4772400|1434800|493000|865300|543300|379700|1116000|1451900|633800|685500|596900|509800|597700|683900|1344100|955500|1354100|1453000|3040600|2878000|5636700|1535500|1345100|867300|2839100|1616600|2215000|2498000|2724900|2866800|3883400|4450200|5614700|6795400|4192800|5071600|5131900|9521200|4607400|3357200|3267000||4215400|8558400|2486500||2566600|1440100|2437600|2704200|1854900|2246200|3392300||1395100|3287800
06380|101347|/equities/benakat-integr|JKSE|46369400|53458600|42432400||||||16875600|22501200|26557100|12238900|50228800|30645400|43728100||54477400|114306000|473838208|45399100|44445600|82610600|59158500|41956600|64321800|59293800|||267602304|162059504|254393200|262890800|257896800|303339104|217108192|739027392|515855392|450508288|448918592|473114112|458803296|540236096|439401216|638235520|633684096|436652416|462816992|463775296|534823008|365302784|696290304|435853600|584550272|832688576|372376704|503098112|511663904|437962400|524885088|407656288|503102016|282635296|455400288|955288384|306954304|381428192|521946400|164469504|287835904||259797104|254418592|266733296|358721792|288982496|257707392|236747504|273106112|207051504|240421696|130847904|412765184|168730208|170941408|62942400|60213300|177239600|54879100|38312700|65195700|26801200|62197300|346655616|562086592|492137504|1064571328|1093081216|875670784|782856128|974508928|1079373184|993276608|734888000|811430720|745129984|872101632|725979392|2075893888|799944128|752580608|858835008|1125853824|1084769408|1388067712|1356847104|1339014528|840529408|760433792|1051390784|893046784|1267300224|1083469824|827033408|1062513472|1207333376|991874624|814255680|888167296|1006883776|891064576|995099904|883589184|771175296|725196416|833035776|856306816|1027406016|1054210176|1128516736|1224184960|1164692352|1331539584|1200172160|1250447360|1240353152|1053975616|1192260096|1311805312|1187847040|1271249536|1241231616|1084199040|1129725952|1385073408|1175265792|1086654336|1094800640|1235428096|1465803392|1248981248|1178596352|864995008|806828992|926389312|955269376|769373184|1075673856|1699197440|1713024256|1063034880|994756800|843909376|862083200|1094855936|1011966016|1093965952|1014104128|952346176|804781824|972874880|787505984|767079616||998868288|836205888|1253262976|1042443776|824427392|911268416|904104000|1103432448|1145974656|1141439744|1194301312|1616870656|1561230080|975446720|1018349376|1168860928|1232334336|2505754880|1092734592|1028761920|1357466752|962386816|1261803648|965503424|1316112640|727225600|1050803776|942737984|1051891968|869694400|1458750080|1041706816|1054754496|890069376|984873728|1199908864|1771410176|1224244864|1340283136|1211329792|1456753536|1066700672|2569854976|1058756224|1247928960|1062782080|1160032640|944604416|1263308672|1529867264|1041856704|1162489600|1756290432|1109226752||1179633024|1415801472|884702592||828076992|1084082048|1174188288|928955072|893988224|973990016|905092992||913596032|926267904
06381|102973|/equities/as-bina-dana-a|JKSE||100|||||||||||||||||||||||||||||||100|100|100|1600|100||||100|100|100||||1400|100|300||100||||100|200||||100|200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9300|||||100||200||2500|100|||300|100|10100|35300|260500|||||100|||||7400|||||||600|400|700|800||500||300|200|||||||600||200|||500|||||||||500||200||||||200||100||||100||||||100|100|1500||1500|||500|||400|400|300|||||3000||||||||100||600|||500||600||5100|600|500||100|||||300||||
06382|102978|/equities/asuransi-binta|JKSE|42800|19900|15700||||||55100|25300|100|108300|400|300|33100||300|9400|900|9000|57400|4300|45900|5200|58500|7000|||11700|2600|35200|68600|23000|3300|78600|16900|2700|1100|7000|6100|63800|18900|14400|97000|73200|18700|2200|49100|81700|15100|13300|13500|54800|500|1400|9900|27800|1000|42200|60600|10100|4000|1900|166200|91800|41300|300|23900|2300||15900|500|200|20200|42500|24900|22600|25200|3400|53900|700|800|300|600|11800|27500|19600|10300|600|41400|1000|40700|500|39700|1500|13400|150200|148700|10000|33400|51800|1300|91800|33000|35000|11500|25700|311700|130800|46400|30500|75300|89300|51400|42300|112700|88200|252000|193000|243300|122300|118700|47500|15400|15800|28400|8600|19600|167100|240200|64400|40900|68700|132200|510500|161400|106200|47800|63000|29800|167800|6500|71300|43300|355800|1179800|117400|35100|182800|12300|17100|47300|77100|151100|286800|120400|181600|125500|57600|100200|74200|62400|101100|134300|82800|121000|274100|144800|122900|222900|380400|744200|388900|191400|554000|173900|83300|120300|146600|130200|53700|212100||190200|109200|72200|2600|28400|68400|68400|221300|198700|49300|284700|25900|205700|2200|315400|33200|13700|165100|298700|95500|61800|266400|206200|130900|343700|84600|33500|61800|67000|21700|107900|114500|36300|80800|110800|220200|234300|220900|4400|99200|32900|87700|76600|14100|91900|101400|187800|218000|41300|322400|214000|506600|327500|438500||25900|10500|30300||3700|600|27100|62300|500|900|109200||20800|19800
06383|101299|/equities/as-dayin-mitra|JKSE||300|6300||||||15700|2700|3500|1300|1200|2700|15800||700|3000|20600|53400|1100|800|600|600|2900|500|||100|800|800|7500|300|1200|400|1300|3300|1100|32100|4800|2900|300|600|1200|400|1600|1200|300|1500|800|7400|1500|1200|23300|900|2400|900|2600|4000|3000|17700|2500|8400|3600|15700|3400|700|900|2000||1900|13500|2200||4300|5600|600|5800|9300|300|700|2100|300|100|5500|5900|300|200|1700|2400|2200|3100|2500|700|5100|8800|41600||2100|3500|1700|600|900|20400|1300|100|200200|32500|1000|2700|7900|8900|4000|4400|1400|3100|5700|6800|2200|6400|3900|2700|2500|700|4100|500|4300|22700|2800|2600|59700|1900|1300|1000|12700|5000|6300|6700|10500|22500|1200|800|82800|6800|6400|100|1000|700|28800|78400|39900|9900|8900|1900|5800|2100|4800|4500|1300|23900|34500|9200|6200|9100|13600|7400|11600|18600|11400|5200|800|3800|14200|1100|4300|14500|22700|18100|5800|3800|4500|1900||1700|4000|6700|1400|11000|500|2900|5600|1500|2500|8300|300|9500|7800|1100|400|5500|1000|18000|200|2900|2200|17200|4000|900|1000|5200|5000|400|2500|8500|3200|18300|10100|90800|5300|13400|115000|20100|127600|114100|58100|44300|145500|3000|14900|38800|7800|4700|13400|9800|14000|13200|12400||10700|9300|7700||2100|7100|5500|1300|4900|4000|8300||1400|18200
06384|943651|/equities/as-jasa-tania|JKSE|210500|5294800|30100||||||58300|229600|67000|75400|45500|57000|400||4600|16000|16700|8500|11100|300|30500|14900|21700|14500|||25000|81200|11000|27000|1300|15800|65900|7000|6000|28300|579400|5600|21400|14800|108000|171600|39900|72800|3800|66000|22300|11500|25200|8200|6500|29800|41500|41700|15300|6300|66100|532900|171800|243900|155600|3346100|2763100|526900|389300|83200|11100||7200|44600|26800|101100|161100|123700|242000|35000|42900|149800|57200|233600|134100|210000|57900|62900|170800|32100|5400|47200|6200|16400|20700|388600|11000|3200|34100|137400|5400|207200|172200|187500|379000|1041000|28900|3400|1100|1200|25000|88300|34600|400|10100|59100|32000|97800|694900|66000|99200|66800|33600|1100|20400|16800|23300|64800|74000|38900|89600|153900|3236800|3852200|38500|16700|106500|67700|16500|10300|25800|35000|24800|200000|73500|16900|22200|50700|157600|214400|14200|125200|424700|224900|341100|340800|448100|212200|443100|431900|547900|340300|1236100|4502800|785700|2948000|1279200|1026600|1092200|5505500|4938100|9446400|24603900|650900|3660100|1245900|3791200|6900|7100|28600|110000|96600|579600|118700||2300|24700|40200|155100|20100|129400|59000|51900|74300|36400|85500|127800|31400|23200|24600|14100|26300|32600|286800|159200|361000|112500|45700|258400|20100|70000|32600|117700|94500|498600|763300|27300|125700|18200|700|24600|47500|82600|177600|62500|37100|155700|13300|41800|79500|93000|45300|15900|141400|26000|143900|151900|87000|1130800||73900|78500|187300||143600|14600|17800|21500|115000|24500|16900||3900|101600
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||||||||||6400||400|||||||||||||||||||||100|||100|100|||||||||||100|100||100|100||||100|6200||1500|2500|500|1100|500|600|1600|500|300||||200|||||||200|100|||||||100||||||||||||||||||100|200|200||||100|||||2500|2400|2000|100|100|||||200|200|||100||||604100||100|100||||7200|1000||100||2500|430000|||100|||||||||||200|||||||100|||100||2900|400|800|10400|200||||100|||||400|||900|204900|500||||100||100||||||||200|||||||||||||||600||100||||||||||||||||200|100||100|||||500|100||||6000|||200
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|1563100|544600|1274200||||||146700|371100|1645300|680800|467100|311000|518700||185900|136900|592700|1748500|3154300|994200|750700|1068700|1832000|3992900|||203900|302900|546800|2845600|4012800|1683400|2436900|3597300|977800|1489600|1991700|670800|504400|613000|890700|1053200|365700|757400|1100900|1084800|760200|820700|486400|567200|2377100|598800|1487600|1765200|627000|868700|2931800|2235400|938500|1395200|773400|1567100|5751200|755000|994800|3916100|1039000||2990000|2221300|1501600|2140600|3213000|28143000|2926300|8067800|7025500|4293700|5525800|8324800|15445000|321518688|52335700|1223200|2552500|990100|1467500|1807500|7730300|3860700|12661400|1501500|1150600|2572200|3250200|2037200|2461600|11237800|1478200|2675900|4189000|5157800|2022700|4910500|2798700|3481100|20261600|24620200|6108100|6182800|7174800|43474600|2156300|2432400|4615200|26127900|1518400|5737300|25927700|2056700|2459500|2921200|5632500|7705900|87020304|33697400|47419800|9659100|1855300|13762700|2065500|1096700|1179000|3198600|968700|1104900|14417300|2843500|1254800|2971200|4782800|8342400|3794500|8763700|8441900|12807100|5555500|17360200|6312800|30489800|19192800|31291000|62389400|14644400|4552400|8860900|7783200|22530300|9496000|68361696|26666100|76259696|31650600|33785800|5873400|88844400|537800|332200|851400|472600|540900|6307800|255700|430400|222300|897900|61500|160800|86900|498700||354300|91800|201900|240900|701300|241200|165500|436800|522200|2066800|439300|234300|229400|296300|456200|731300|657900|418000|570500|1810100|17521000|7975300|1235900|1962200|2742500|1196800|2377700|15628200|544600|477200|2443900|2013200|10859900|458800|539100|146000|447900|419400|262400|1379300|4995700|368900|595900|341000|246200|274300|438100|810500|1606300|3198000|41662500|350500|321300|413500||431000|790900|9718800||1191600|171200|388500|150000|398400|318300|590100||2525200|42700
06387|101309|/equities/asuransi-mitra|JKSE|9100|47400|1778500||||||650500|159600|14600|189900|87200|806200|142200||321900|246200|113000|886000|341400|89200|674700|268900|780900|104800|||159700|121200|995400|658200|1091200|448000|607000|377000|930300|543100|364000|376000|230800|2674800|440700|131100|79000|210100|457300|363900|240600|701700|393400|700000|2629300|14199900|8850400|212100|213700|725700|829300|226100|428400|173700|181900|405100|1171900|556600|5459500|5107700|3579400||13420700|554500|4867700|25942300|664200|835400|2202200|682900|112200|386800|94400|221100|28900|56100|122700|430900|829800|349400|338100|1538100|21989600|765300|233700|3110900|1810700|3337600|2440400|385600|498400|822200|960900|391600|624700|1362500|10908500|5998900|7390200|5379700|756300|12121800|10746200|4007200|4913600|4130000|206000|208100|263500|6660000|92300|107700|15500|223100|45400|104100|1880300|1007000|162400|23600|156600|259600|760500|2377600|414000|368300|421800|338200|13377900|1210500|11323800|291900|42900|187500|189900|407100|830800|167800|313900|1798300|6047900|428600|1007200|6552400|1665500|1033700|130100|86100|432400|583100|263500|514600|2577400|8145600|1002600|26177300|2893300|90000|1043800|40000|394000|191500|27700|50000|61500|106600|10800|19900|303400|44200|9300|100300|18000|40800||42400|451000|5800|138800|65600|66700|11200|70000|1800|37300|59200|8900|7780100|3921300|27100|22300|24000|22400|47200|22700|30300|351000|46800|40200|47200|46100|39100|55700|66300|48800|29000|175400|157700|22900|2000|8200|79200|4116900|174000|150400|96400|84500|17800|88800|88000|53600|21500|107100|21800|176500|78400|519900|34300|132300||26300|9200|16600||56400|38200|10700|121300|28700|7148500|50700||18500|103700
06388|101301|/equities/as-ramayana|JKSE|29600||100||||||1600||||100|100|||1000|||2000|||100|1300||100|||||100|1100|200|100|100|100|100|400|200|3900|100|100|100|700||100|1700|800|700|700|3000|1900|300||||800|900|600||200|2100|||300|1100||400|||1100||||2700|100|600|5600||300|500|2000|101600|1700|||100|||1500||100||200|16500|||100|15300|12100|2100|16600||5000||1900|1500|14700||200|||3000||2100|300|2600|800||||||1900||||||||1000||1000|500|400|700|2800|9100|21000|300|300|200|100||100|400|10100|10200|500|3700|1400|10600|300|3000|100|300|1100|300|800|6600|700|200|1300|100|5200|1100|300|600|100|300|1500|900|700|6100|39900|600||100|200|100|3000||200|6500|300|1300|900|||400|100|7200|300|6000|7100|10600||300||||||200|2000||100||200|100|1600|300|600|1700|2600|1600||32500|1100|11200|6000|5600|600|1300|3200|5800|9100|1500|1100|6500|6900|400|600|7700|12200|2600||400|1400|10500||2100|8600|1100|1100|3100|5100|1400||3200|100
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|8722300|9601400|18598800||||||2049000|5904700|2516700|1222900|1341800|2378700|5775900||792300|1305400|1483800|588300|2632900|1823500|1783800|911700|605300|410600|||364000|371100|962400|1565200|3547900|1052300|540200|939000|2657400|2261800|928200|2270300|1242600|7398800|499800|1402300|406300|416100|859000|588400|2106100|471700|704800|1159100|643500|1329900|1004900|4238600|14566200|1055400|595100|904600|1647800|5658000|3567100|1295300|799000|2475800|1636600|558900|289400||311600|362100|437800|287000|284700|575400|1134200|129700|725500|1773700|1288800|2139400|788100|933800|499600|1963800|425200|311600|575600|730000|1115000|922300|952800|3272000|525800|1159700|468100|1126600|1518400|1572100|2148000|2121600|2042500|1569100|396100|658800|1356800|223600|538800|789900|517300|476600|155800|95000|569800|462200|569200|934300|526800|661000|2411800|745200|477600|604600|635100|1888700|2096900|2845700|3963500|1626000|3636100|4975300|1971400|2002500|2182800|3499000|1600200|830900|1191900|1631500|5154700|1068900|3393000|1869300|4295900|12775100|24665400|8769500|8035300|4365300|3043500|5694000|677200|1405400|5037900|1162300|1012500|9716200|5874800|1967600|2388600|3584200|8538800|9156100|10860900|10613300|7636500|5797400|10629400|2339000|6586700|14679000|8876500|3878200|1850300|2513700|2103800|3181400|1874500|1315200|2597200|641200||2457700|1540000|1876300|722000|495600|1191700|433300|493300|307000|960700|782800|2259000|1682200|1305200|272100|233000|268100|167900|197900|176600|75400|210400|259200|126300|200500|91600|555300|318400|440600|104400|353200|196500|100800|301100|129500|143300|312200|198800|514400|112800|131000|1438200|282300|298400|348600|473300|752900|3373600|1457000|286300|169100|341600|624200|697600||496500|508100|921900||350900|789800|455800|280800|90900|172300|183900||228200|173400
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|804400|750300|920500||||||5170000|1063100|318800|1496700|33025400|346000|789800||9276100|3137700|190000|434700|2353200|276500|129100|320100|71200|99200|||212100|350400|786100|1025900|480500|2085800|424500|423900|1565400|704800|3418000|620800|533200|7531100|679200|425600|748700|492300|389400|925300|511900|2081800|1635500|21306000|1721800|1484300|1315700|1099400|3035000|17767800|2176400|1651100|1287200|34070800|5201700|8638400|31862200|12168400|3406200|21112900|10195600||789700|2812300|15797300|397600|782600|47730600|11015600|3038900|754900|9629400|45540900|20680200|52900|28300|83700|6400|10500|83900|81300|69800|69700|553400|185800|123800|538200|328800|414900|105600|753600|18500|86900|59500|179500|617800|233100|314400|351300|329400|539000|581000|4933300|3208800|10539000|4706400|59500|60400|232800|89900|92600|1031100|1384000|1023300|264700|29500|27400|4100|176200|4711800|118400|20500|996100|160700|116300|191700|183800|193900|100200|88400|160100|138300|273800|647300|2372000|947900|123400|79800|76900|251400|951300|1996100|2785100|17800|21400|34400|79100|243800|518100|42700|41200|141700|591800|469800|134800|669500|47200|105500|229800|30600|32900|9400|9900|15500|25000|23300|14500|32500|19200|116800|18400|46900|17600|25000||9700|15800|22700|6300|31300|134000|28700|3100|11500|85500|135000|230900|760100|70800|30000|27800|19700|111300|10000|228500|43600|36600|48500|45000|41800|96900|46400|33900|196500|570400|41700|176900|60100|16100|37100|39200|8600|33500|46300|112000|88800|59400|11800|2800|9100|45300|13900|32000|65200|93800|59000|755600|260300|83600||67900|198500|3776400||1568800|113200|67900|47700|34800|160200|253400||28500|40300
06391|101310|/equities/atlas-resource|JKSE|269800|242600|742700||||||163600|491300|188300|2391300|425700|230600|154500||417100|615000|278200|5223800|878200|136800|384100|64600|129400|74000|||55800|99600|144900|301000|1184400|148900|149000|264800|114100|344100|146100|301000|526300|622500|139800|266400|158800|202100|160200|163000|149600|113000|329400|156500|348200|379800|493800|3879500|344000|983600|922400|992200|479700|612500|1063100|218900|601900|876100|938600|3089800|781700||2095400|2642500|1858800|1030600|326700|353200|86300|249000|898100|699500|783700|2150700|771700|1510200|754700|1812800|1935700|173500|288000|486100|565900|460100|578500|706200|1958900|4337100|359900|794600|1476000|1368300|1301600|2020900|2682400|1103000|2711500|1472600|2160500|1770000|5170600|5953600|22442100|5324200|20265600|2688600|3507600|736700|954000|2071500|2948300|3534000|1441000|2304900|667300|822600|1612800|2362800|4041300|2025800|1312000|657300|1360100|3181800|1624700|2516900|3943400|2155700|1196800|3762700|2008300|2524200|1652900|1582100|2022100|2478900|2854800|5199700|4354500|4604600|11137000|10414300|3984600|2703000|3557100|5854900|4702200|9582900|14802100|8248200|33721600|20295000|9028900|16478700|5624800|7225600|3767200|20199100|3474400|12424600|15019600|11046400|1086700|425900|884100|73000|220300|360400|430200|104100|117800|67400|95000|92400||705400|992300|84800|37900|179400|57900|17500|27700|382000|218800|78100|303600|67200|296600|400800|210500|270600|556300|330900|813700|345500|2265600|60800|45800|939600|141400|12200|26200|13600|43700|32100|80400|138900|27700|50800|365300|164600|18600|182500|20900|21700|14200|4800|14100|10600|104000|57900|368000|32300|377100|367700|30000|913400|27300||42700|618900|99500||224100|114700|73300|45000|25100|30500|86500||192300|29600
06392|101210|/equities/austindo-nusan|JKSE|2844900|2307600|4892200||||||1546700|1016400|2371400|1585000|5299900|2991200|1818600||6960900|2065200|3180300|2557800|3151900|1358100|10513100|1509500|1324800|1364300|||1753400|2419500|3543500|3370200|2274500|4257200|4710200|3069400|1882900|3329100|8839900|2710300|4010500|8328700|2401800|6708500|4452900|8745800|16834000|28938800|3206900|1948100|1680400|7167800|2550700|1398900|1828100|1252900|2226300|4985500|5534100|3034500|683200|215700|1560800|173600|2039600|1324500|3168900|808100|1297900||803100|917200|1398900|1126000|1186200|1172200|1778400|1123400|2178100|1834900|1524200|2118700|2613800|567200|2166100|2649900|1979700|1561200|2296900|1365500|1196100|1972900|2504000|1442600|1518400|1315600|752500|1190800|2363000|1492500|2107100|3093600|4908900|3038200|2112900|1117300|1175600|1855700|1151700|1320200|1437300|996800|1654300|1145800|1533600|1340100|1552800|1540200|1325400|1111600|1381700|1300500|996900|1202300|1977100|2208100|2064400|2336400|4892600|1705400|1585600|3891000|3285600|1845300|2564100|2099400|2903600|4251900|1008100|2597800|1292600|1327400|615100|1570800|1116600|1302900|2234600|1626200|1415000|1582600|1838800|2544400|3413700|2435700|2065100|1664300|2090400|1830100|1408800|1657100|1493800|2185200|2279200|3370000|1543500|2151100|1905000|1235000|2108400|2283500|1453300|414900|1900900|2079800|1155500|1530900|917300|1730400|2260400|3693800|1645200|1415000||693800|1590900|1551900|1221200|522000|1706100|1369400|1457900|1033300|1646300|2407600|2896800|1392400|1649100|2077600|845800|2947800|954700|1606500|1307400|1753800|2561000|1101700|1244300|692000|1526900|902600|776300|666500|1846000|2237500|1273200|2022800|1358800|1319600|1130300|1313400|1913800|2225200|1599300|1530400|1666600|2666700|1606900|2185500|2444100|3164800|3027700|3376000|5876200|2058000|2805000|1947000|2260800||1859400|1890600|2231300||1087400|812800|1113700|2791500|1259300|569000|1257600||1217200|1453700
06393|101312|/equities/bakrie-brother|JKSE|6933400|21248000|55666000||||||18701500|21776600|19671600|16763200|15108200|15783900|19005600||47297500|10568300|20273900|36170900|12860100|84392800|13198100|61221800|15891700|12517900|||32448100|41108200|149718208|136711392|131019800|209636704|52315900|51025900|22765500|53854000|280623904|111104400|63772700|64768700|20428300|55052700|75002000|35008400|33874600|35258500|17821000|32381200|26017100|26375600|41084200|101086400|219389504|264502208|79667504|51803800|41670900|27762400|105928000|39035400|46478200|110513504|32172200|98983296|84633104|156019008|323491200||74591400|63878000|53373700|93600200|87207400|26505400|70622800|33329500|35017800|32114400|54980000|142282592|60257000|77542096|172866304|134421408|96365400|297991616|368581504|489499104|101485400|482881312|44099300|60424400|62349200|106809600|116601600|455727616|143863600|41898500|120931200|181155296|220751008|178663504|649980288|832255104|979766080|206185504|233184096|113184600|55671300|109684496|397272608|295151488|157114704|342918400|171608400|206509408|192802000|144678704|233156192|441700096|452151808|502258400|529638016|284095712|280355584|793507328|31146100|58278900|378328192|461489504|168082592|649967104|476534912|506137216|480891584|209506304|471825216|318364096|379651904|104104600|210132192|286144896|140560992|413809888|166074000|130095904|45089500|211116896|48646300|63523800|103592496|306232992|156120800|81003296|338622016|263970000|273355488|118707104|296427584|359625696|317711392|180358208|235634208|229952800|115744400|247699696|309312096|224798496|449128896|422320192|262952400|618329408|558701376|293913504|564635904|363406784|902450432|41141500|359924192|198505600||264445408|451077888|659385088|399113216|87166200|105118200|5114800|52900|440700|667300|23643100|57153200|97309904|7366900|248631392|187110000|322140512|6892900|70500|12600|214700|128000|5400|31100|32200|7000700|55000|32300|7600|3400|37500|1004900|19500|4900|350100|53200|2007400|41900|189200|76200|2239800|1083900|1376100|72434704|31600|11600|44700|10600|2020000|61500|124900|164900|50900|851800||48274900|36600|1361100||1071300|131800|263800|237600|61100|402800|258200||666100|537200
06394|101313|/equities/bakrie-sumater|JKSE|1296800|263000|1393900||||||692400|256900|1243700|1222700|761800|64300|1085400||2729600|1680000|2125200|4873700|1044600|44600|3207000|1906300|607600|13300|||4770600|34400|3913700|5135900|5611300|536800|586900|2935900|3380500|3296400|65800|2045200|5800|8900|13600|3335100|32000|3168800|1699600|312500|1300600|1497500|1031000|150100|2564100|6282700|3406700|13929900|672200|503900|45200|199400|1036500|1849200|9500|128600|4050900|44200|568700|3500|379000||12800|32200|96500|8000|33400|193500|285700|755800|5166500|407000|2256600|979500|204600|32900|176000|1514900|250300|205900|1209700|7481100|525600|2159100|899800|60500|11600|93600|661300|2719100|57100|64400|241300|1078900|292900|515000|87900|2056000|396300|388000|1547000|647900|41300|1928800|25000|2594800|1515300|1747100|728200|361200|198200|2548600|3236400|876900|72000|262800|5624500|981200|3313900|1173700|128900|706000|1413900|4912500|352400|950100|954700|3361900|2279800|479200|54200|470600|660000|3843000|1385900|5067600|140500|1036100|821300|1208100|575000|380000|457400|835500|965400|7044700|878700|6172800|1229300|408800|1751300|242600|1848200|9889500|5656500|416700|8895100|6621300|11287100|3545400|2802700|1081700|1562000|1156900|1475400|7253300|1375200|5521700|5138000|1952700|2801600|1015400|4069300|7480900||2291300|4686500|4658500|6204400|426400|1355700|1041600|1935600|812000|7353300|985400|1483900|4053800|1176500|3279700|3788300|4242400|3083300|90700|2021200|204900|102900|215400|873100|2966400|949700|1302100|131700|1511100|67200|1896400|378600|447300|588500|136700|70900|30700|3101000|1190000|24000|14400|858700|1671500|799500|919400|740100|1347400|1520100|296500|501700|1609600|691300|186700|139200||443800|228300|217900||55800|73000|962200|208100|620500|477300|182100||102300|170300
06396|101315|/equities/bakrieland-dev|JKSE|||100||||||||1000|200500|100|100|||41100|100|100|20100|100||||100|300|||||||100|100|100|100|1700|200800|300|1100|4000|100|100|26300||100|200|400|400||200||100||100|300|4600|9000||5000|||100|18500|12000|40000||200|200||3200|124600|2174000|406300|2700|100|500|213600|200500|122000|200||2100|300|2000|40200||4500|100|600||98700|400|1300|3400|6500|700|6300|2000|1100|8400|1600|4300|5800|5500|12500|19700|70600|53200|104000|3200|15200|5500|90300||4000|255400|1200|300|300|400|8300|4900|5300|1300|23200|22500|364300|11400|176500|2100|132000|36100|145100|1370400|355500|1083600|616900|18100|69900|523000|28136300||||||||||||||||||||||||||||||||||||||||||||||||||||||226800|444700|200|50500|248900|486100|100|500|100||200||||||||400|100||100400|100|600|100|100||400900|1100|600|10500|50200|2900||100|900|700|200|500|400|200|5100||700|100|61200||2700|1800|100|100|100600||200|||20100
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|378800|259300|244300||||||344200|991300|472700|303700|875800|248700|291800||679300|313700|700700|436900|163400|937800|308600|355100|2425900|242700|||841100|367500|447000|2646700|622000|707800|657100|482400|775800|803300|1258600|955000|601200|516100|1161400|489300|1556200|293900|508000|498000|1084400|418600|789900|1247300|1146400|906800|1082700|432900|356600|354800|716600|620300|309900|392000|433000|543700|676600|1373000|1689700|3014700|416100||185200|699900|247200|536700|1823300|215600|511800|666700|384900|2985500|532400|1675400|1093900|474800|259700|752500|499400|283500|2015500|854200|1274900|414700|1210400|2226900|3472100|6478400|1043200|1376600|1319300|200900|578500|1023700|1534900|1623000|819400|3986300|1324700|378300|998600|3405400|529700|1242400|4206600|3736300|66768700|2164600|6637600|11642100|7229000|4943200|492200|1195700|1087400|783500|379600|721600|270100|443400|907900|536400|750300|502600|651000|1258500|1934000|1374900|1244100|916000|1913700|2854300|607200|9193000|2817100|767600|951100|623300|2500600|3201000|7390800|5978200|4328700|1919900|1667400|4774300|784300|2337200|883900|2485200|3172800|4922300|3039500|1915700|1575500|12384800|4462200|2106400|2094400|5372800|20232600|4391600|14007200|1661500|1841300|2989700|5651100|2825800|3198200|2513000|13879300|13177300|6185400|7178500||10949300|21485800|26171700|29245800|9294800|12923300|61260500|7063200|9513900|4031100|21490400|15925100|5977600|22161000|7940900|33535100|82870800|40716500|13802400|6116600|6481900|14104400|15310400|590100|1355300|1809300|970800|2772100|734300|2574100|1646900|4392400|6757700|1707400|1951600|1403500|2029200|6186900|1131800|1959500|1700200|9073300|1164400|1723700|3973000|1631400|4430800|2866200|3284700|1609800|4680600|2652400|13675600|6347900||9496100|1996200|5486900||2617800|5511000|1844400|2179900|2329300|4463800|8422000||4174600|14175300
06398|102131|/equities/bali-towerindo|JKSE|167100|118600|73100||||||55700|241700|62100|971000|113800|204900|36600||22800|67600|37200|11000|109500|174700|253200|2200|37100|88500|||40000|44800|214700|70800|37500|115400|15200|40400|20700|31900|49100|18200|5200|108300|12100|34200|700|41100|1100|35000|2800|11900|11800|100|300|50000|31200|37600|125500|35400|21400|11800|1900|2700|2500|18400|7200|4000|38600|21500|13500||6000|1800|6200|9800|1200|33900|9600|3400|4000|7300|198200|5500|12300|18000|105600|240500|151000|84900|494500|474200|2094500|5003700|55600|300400|214900|250700|28239800|10100|468500|61500|10800|13100|3000|13400|7500|92300|30100|444400|3600|55400|12500|35900|11900|12000|38900|25000|18800|32500|50100|93100|63600|52800|9000|21800|2200|18900|78300|110600|265600|25900|38300|22500|55700|2500|87300|1500|9500|10900|1300|33400|3800|7400|7300|43900|35900|55900|50600|239900|31300|14100|148900|75300|19700|20700|54300|78900|17100|10000|36800|432800|6100|6700|25200|142000|35600|12400|103200|794500|19000|15900|15100|18000|493300|144300|82300|59000|478900|448000|555600|457600|107800|1700||148100|219600|122900|57800|661500|1157400|181700|225400|142200|942200|1206100|452900|506600|227200|274800|1284600|247500|42900|62300|40400|33100|278800|197900|677200|110100|335100|4093300|857300|658700|1146200|611100|91000|965100|377700|3813000|386800|331000|578000|79700|367400|295300|301000|1082700|226700|441100|398600|1049300|501000|464000|886900|1038000|593600|807500|242400||677300|409700|381700||68900|116400|46700|115000|161000|52500|61400||198000|119000
06399|943645|/equities/bank-agris-pt|JKSE|3680300|2440700|4189100||||||7932600|17947400|2108100|1160400|1535100|2491900|6046600||1150100|1794700|7157700|2895700|3575000|1600200|3306500|1243400|2930000|2663000|||3693000|1364500|7600700|12432300|5395000|4765600|6341500|1274300|1524600|2713100|2253200|3229300|2406000|1675100|760400|3267100|926900|1800400|3541100|1818400|5533100|1216800|3012900|2991100|4466700|3468600|2123100|4407700|8508600|21324800|2986500|2127500|2569300|3052100|564400|2304200|2960200|4954400|3872500|6843300|3856700||2892000|2668900|2004800|2480000|4265400|4323100|3539900|4634800|2887900|8750900|6280800|11672500|6726900|13844300|91243904|3624300|3206000|7227900|7347700|2665500|3828100|2597200|3880600|4530600|1769900|3622400|2776200|6307000|7021600|4084300|2904800|8211700|5373000|4428200|7904800|6295300|8121400|26622100|4841700|8882100|7119200|18986700|13034900|18975700|101806096|13536600|31397000|20221400|15826600|5800400|14953500|77010496|5544200|4442400|12102400|2707100|4081600|2560000|5806200|3591900|3077000|4084500|11914400|20114800|19214900|8601100|6454000|11355700|29772500|11844100|12099400|9072600|38040700|29357000|8054300|9387300|6253600|5176800|7857900|4640000|16125900|12464300|21975600|9468500|15495900|15032100|20028700|10061900|33876700|61332300|22723000|13864500|37461100|13841200|14784500|20955800|22148900|17039300|14976800|22774400|62526100|64445200|41951700|69817504|138598592|167255696|108228496|121061904|14539700|35484000|22722000|39127100||12050600|19266400|26531600|12467000|9552300|16794800|22660932|6508623|16419965|24268124|53126752|5819363|4756052|6339835|8924430|12508270|13074309|2410895|4335285|7930098|3759002|5884265|9432675|7102881|6510504|10712222|31396612|11962610|4514837|3283888|3272079|12328508|4868717|5482205|2867720|3072251|5249665|3031386|4452966|5302339|6298448|6394600|16210208|5437892|5512932|11616987|48757920|31455244|5667297|7416001|42258600|5258130|6431179|12007445||8911053|3593037|8588109||5280600|5476457|9827000|27340272|25488728|8847404|6382058||5924398|9275906
06400|1156365|/equities/bank-amar-indonesia|JKSE|3887800|2838500|3180000||||||3074000|5802400|6916100|11201300|12602000|19360300|71452600||1379400|3724500|9314900|1479400|2598100|5191400|10161700|12134600|9649900|7294300|||6309500|4052400|4727600|25595700|12811400|27198000|16330400|4024500|6672100|23554300|10716500|15767900|50321600|14799400|35988100|15543600|4968800|5376900|9873500|7609400|6597500|8675900|5829100|7907900|12575000|32629400|16535400|6455600|9418000|18672900|30697000|43836100|65547800|5321100|20157500|3339900|2540800|5573100|32797700|4430000|30185400||3211600|28013900|45329100|36533500|37292800|37860300|38832900|43605200|8059100|8017800|1615700|10184500|4015600|3980000|10409600|3351200|2912900|15489900|7635100|16477100|16147400|11187700|15911100|20578300|9657600|16494400|21332700|47852500|22075000|18296200|45154000|110759904|32868100|29635800|106590000|4618200|31938000|114309200|110173904|80696600|73697104|61724300|53117200|72419400|78944800|34718300|60392300|49715200|20565800|26800700|22024400|27951000|28767500|35690900|10812300|14348000|19706600|27392900|32422800|71841600|23149300|30159700|26394400|63156000|44198800|40253300|39699200|58988000|50249600|54700600|61289200|58915800|8130100|12262600|31820200|9879400|15094200|31118400|19500300|47292300|29080700|12340000|5268100|4696100|3559100|4239700|5682800|5658800|2982000|5498800|7621000|6723200|3461100|6157800|13785000|42802500|29548300|5597400|5265800|7956800|6640000|7468300|21531700|16777300|61437300|98702800|9882300|19686100|15350800|8409500|15786400|10264600||23508000|15416800|13733700|19751700|4668300|5062700|6017400|4508000|4755000|12849600|19858400|13783700|21458900|26463000|10754000|7160200|8533700|21991400|11409000|18355800|46912700|81597104|19905500|6927300|9230300|26464000|38859100|9792600|3250100|2955200|5512300|9719300|8061300|25475600|64399000|5293100|3440800|2686400|4082400|4276600|17018900|10688700|8483500|10723900|8005000|9523300|27809200|54774700|22307300|25031600|12439500|10106300|6451300|15808800||25694700|15484100|24602100||57791100|15519300|6067800|6939200|35900400|39448700|17393400||24188000|45998600
06401|101316|/equities/bank-artha-gra|JKSE|498400|44800|2135300||||||3332800|1020800|4967500|1682100|708700|794800|696800||1887100|230800|837200|711700|1089200|922400|586400|257600|302600|740000|||609900|866000|1069800|6024800|2073400|1031400|799800|1841100|573100|951600|560000|371200|305300|1484100|637200|252900|381800|649700|1558100|1410200|4823600|15451200|749800|993500|575400|795700|734900|800800|3274600|1282600|1013200|1429000|6570800|1231700|826500|926400|215000|1119200|700100|582600|699800||399100|1009600|523100|1318300|1144500|796100|2904500|1632900|1116300|2185500|2037900|2331200|1835500|2325800|6125600|1525000|2203700|17801100|854000|4659800|3709300|1041200|2742700|2104400|2015800|2211900|4017600|19024500|36666000|245100|798500|1447000|4700300|3592400|2035900|2369900|2152300|1629900|1759700|3050800|8479100|3417300|1030300|11096500|22439900|528300|1645900|1421100|2624200|3256300|3670300|16972600|741900|1102400|2674800|1515200|951700|1525600|3735700|2352300|10557100|10857500|17050300|47258600|2653500|2583700|1803300|5874300|7510900|1566300|2964100|2953400|8480700|17306500|3068600|495300|326500|1308900|1557600|502400|1004200|1355400|861200|880400|1108700|2060500|808300|1515200|1193400|2338500|7618200|21760600|1602200|2833700|2570500|1938900|1759000|1645100|3316300|1733100|873000|1287600|1097700|1341900|2796700|4594800|1406700|2895100|1638400|3864100|2636700|761900||3174900|1267600|2195200|4212900|786300|1399300|3989600|485800|1081100|3286800|3471000|743200|2370400|1952100|1516600|1618900|2251700|1179900|3040000|4456400|1351900|1314100|1452200|636100|2143000|3459000|3396800|600300|640500|1316000|2577000|6399400|2367200|2490200|5997900|1828200|6467900|1701000|3333800|1736300|1601300|1104700|1317200|1167100|3240000|3749900|9606400|28435700|2670200|1180400|4629400|3265900|13804600|2938400||1465300|2672700|1424600||3119600|1854000|2518000|1658300|2381500|3613500|557000||544100|2414300
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|33966100|28770800|40443700||||||26305700|16280400|37822200|8595600|10558800|15639600|8396200||14627300|14005500|14678200|11049600|18539100|43100900|80814600|40296800|27810900|38620300|||49892500|16776300|35990600|37999900|33138200|53979900|24112100|44577900|34167100|32933600|50566000|22319800|43809000|57945100|142251104|380263904|45198300|32223800|50505700|48626600|10862800|19034700|23818300|75686600|27817700|40872400|57645800|11315200|19920400|10755000|25747700|10340300|29411700|50641100|14305900|8856500|17198800|28154100|24357700|47194000|20241200||6705600|12830600|10166500|21428000|20980000|24780600|46252600|20670300|16488000|13470600|27403900|18791500|7445700|8138600|6412500|30668500|9680100|7597200|14421200|8028200|8854400|4645000|7741300|15397700|9105800|11702300|14091400|28148900|55075400|17667200|15788100|19407000|11511600|15229500|29407500|22338700|16811400|26584300|14391900|12026800|5853200|10976600|21745800|12939300|12536200|8355400|8322300|27302200|13218700|31912800|57344200|13408900|11309000|5940400|15333500|7332100|4983800|8698500|9169900|13078600|9758900|11354800|17611400|20613500|17770300|26546800|17446300|70212400|81081904|17533900|19821400|11035800|12869800|21577100|5502500|6280600|6024400|6884000|7987500|8390800|10348200|10003200|15680400|13546200|8956800|10738500|11158400|7401200|7325500|12033000|21421200|15048700|19684000|21741000|10001900|4545900|8050400|9658700|3448200|3978400|4064100|4609700|10436700|12416800|15465000|13221100|7983200|11781600|9971500|9815400|7439400|10812200||9426700|8605900|12450100|10313600|7061100|6699100|7453000|7369000|7313800|13285900|26049000|28424400|35402100|29759800|23476300|32095400|12072500|15801800|23118500|28051000|14283700|25255000|20328800|20032000|25105700|9318500|13711000|19308700|21123400|17179400|15651900|9012500|15366000|16558700|17302600|14961600|22157700|18508500|16506900|33793700|26042500|17894500|22439800|29540200|24569400|17355200|25016200|21245500|17259400|31724700|18914600|19772300|11779300|16810300||46326700|39814200|37967500||21427300|28559700|24696500|54270700|128794800|92767504|6051800||2806800|2596600
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|2500|3800|26200||||||1000|22100|11700|8900|35300|35100|200||33400|4500|11900|8700|13000|11100|9800|18100|12200|1100|||11800|500|2200||10700|5900|5300|6000|7900|17100|7100|30300|500|15000|5600|36400|7900|41600|5700|4100|4200|31900|53700|5200|30900|45900|68900|4700|16400|27800|70800|41900|109700|52900|500|49200|25100|39100|80400|15100|55500||36700|46000|23000|13900|39300|23500|37300|5300|41100|22200|29200|20700|62400|4900|8300|14300|42800|46900|8500|24400|13900|75500|40000|71700|6200|2600|3400|28100|8500|27800|3500|66987|20232|33861|6290|17821|2516|19603|3040|2621|1258|12580|9854|1048|839|1468|4822|4508|55141|29143|41094|20442|12580|4088|105|9015|5661|25160|20023|9330|22539|21910|32603|31030|11951|13943|15620|12056|16039|4822|36272|9120|46021|3879|34490|24216|33546|23797|17192|4822|25369|13838|12265|629|17926|18241|20232|21910|49900|52101|31554|29248|839|14047||7967|4403|3879|6604|2411|3250|6080|6814|2935|2830|3774|2306|8282|18450|19079|2411|6290||59125|40360|7862|30401|210|6395|105|8282|1258|8701|13943|||4508|314|419|210|839|9854|734|524|7443|10588|1048|419|2621|1048|13523|17926|16354|7967|23377|1258|1677|5032|1048|314|105|1677|2306||1363|5451||734|943|4613|6604|4717|629|8596|629|839|2726||10169|16878|21700||12265|11217|19918|12894|12370|22015|36691||21490|22853
06404|1076597|/equities/bank-brisyariah|JKSE|33402600|38921200|22280500||||||33581500|22488000|60191900|28682600|22408300|28549900|39288100||89129696|103319504|17259000|28353400|42912000|42679700|96905200|28130200|17810800|37365800|||9803600|30422100|58215500|42141800|15862100|55033300|18793300|15330600|24837200|26650500|54012800|29149400|21355400|39835100|58720200|122694496|72606096|66900000|177893504|116822304|75257200|101843504|201686400|235294000|262137408|31936300|32722200|24213300|13100400|10784700|15937600|32764300|22813300|21061900|31912000|35150500|48510700|54434000|98942000|13352200|25283200||40677400|8498800|8691900|22158500|13822400|9099600|27773500|22996800|19059400|29346400|43879400|35944100|58313100|69764896|11082200|18916000|20033600|35357400|58135300|78614800|64479300|69739200|62955800|29498400|33102900|11916500|6960800|21420700|20840700|8337100|8217000|23739000|3923200|5512200|3767500|5099200|5005200|4645100|7041700|4773400|2726800|4117000|6622400|2513900|2339200|7410000|4599300|4720900|4094400|7906700|7463500|5558900|6658000|4547100|8646600|8400000|16760600|12524000|13479800|6462200|15796000|6314300|6931200|16577500|18206800|22392200|12233600|14534600|11469600|10056400|13495400|8551600|14071200|9857200|5654500|10225400|7884600|4185500|6875900|14332100|22908700|11364600|9074100|10595700|24620600|50591500|11443800|8294100|7274700|7906500|23170100|31823800|12205800|12345900|6503000|9968100|5053000|8283600|4710100|5949700|6296900|3404400|4523900|8047900|14412200|14420600|11168100|14842000|16365700|32694500|34519700|10742500||7003800|7259400|7388200|8806800|6717300|18037500|12057400|8901400|18250400|12039000|29421500|14398000|39667000|43152100|57619200|48291900|35060500|13195800|26618700|20097600|38361500|59163900|41849400|27034300|53790500|148209296|2916800|4041800|5180100|5528200|9101900|23288400|14585800|5582600|5699800|4452500|8409700|8246500|6756000|5641000|4824400|8328300|7803500|6816600|5063600|4594300|6536100|10282400|5548100|5024700|7194200|10161700|26768000|8636000||7776900|9432000|14550300||5315900|5528100|5131000|5475300|7366600|5479600|7556200||17473300|22939800
06405|101318|/equities/bank-bukopin|JKSE|49577600|26616700|19672700||||||47693500|18783500|89888800|15172400|19996500|18198500|42940300||31653100|23865200|20730200|37565100|61431100|20344200|33436300|25235300|37216400|39050400|||118266304|57596900|36122300|41451400|33735600|105109904|97651904|28268700|37014000|37594000|77449104|83942400|31750400|31832200|17191100|58275200|31715800|71749400|37049500|47817200|102491504|29176200|40087400|55223500|65243800|154027200|89381904|243859600|175963504|301045696|123025696|314571008|93148800|124257504|126267000|107843000|77689904|303005696|91217104|130084896|196835696||446498208|110056800|240215904|125206000|425321696|232438304|103173800|77756600|226104896|184339392|137264704|407980000|344424896|288549600|1324893056|95878400|29009000|60420400|55620200|32524100|42500300|139899808|84083504|115092304|75112896|41441300|53167700|63334500|57897900|79852704|56389800|67393400|50000300|64846500|155252000|44465300|50654700|56452100|118618800|47335000|46932100|47472800|40750500|70475904|62497700|54788500|48723900|59991800|148601504|70864096|111015000|52074600|89148600|81849600|70114496|60127500|129261400|53577000|37598900|62926100|59757800|110666400|187750704|614378304|128733104|94732896|35253900|142032400|160709200|165350208|186859296|75211600|83498400|21821800|65711500|35577300|54731600|51602000|40452700|30993100|95265296|56662500|124106304|50660000|51401700|30723000|41433000|40422200|89828704|101018400|184186304|566994880|40165000|57071300|29093000|50455000|43606500|58756400|45899800|84372896|33743900|35704200|134579696|44224600|32111000|69856096|57269400|52133400|58379800|60535700|45854800|44819200||52108700|53401500|44688000|87248496|51227400|74095904|41710000|35868100|68376400|56941100|77070200|107345904|62575100|90596800|135837200|309312992|115232200|129029200|165965792|206683696|185350896|177549504|691332096|92362704|301949184|246552400|170676800|59553200|36287900|29039900|61532300|99270496|70214304|68782400|103110200|173321696|404438496|96217104|51298600|87789504|87832896|55445300|46178400|199144304|115845800|78276304|111377904|67254096|69084896|86705800|76796800|50608300|72394496|98738400||347652416|128547296|93196896||83625504|139623200|43928500|78320000|80517696|140862496|82220496||168623392|71971296
06406|101211|/equities/bank-bumi-arta|JKSE|133200|95900|440300||||||124300|479900|1226200|3948300|797500|407000|319400||285600|4812200|2010400|1072000|82900|815600|248800|424700|145100|766300|||177600|69000|167000|961400|313800|342000|473100|223700|81700|207900|95900|55500|112900|172600|39500|41700|342300|165500|190300|48400|34800|193500|316400|195800|918600|129600|304400|1676700|1713500|62300|159100|168900|275500|103200|224700|101700|102400|177600|740900|247000|308500||155900|406700|271800|331100|61000|208700|205600|623500|631400|214000|208800|100000|183400|31900|135100|172700|287100|288000|176300|279900|96800|291900|1623200|960100|72900|761800|433800|443300|245000|270200|1025600|1320100|1742100|459700|1280100|1305400|1274000|3090900|5241900|1174800|294300|1594900|2808000|776100|1849400|258600|121600|303400|249200|472700|510000|295700|571700|214700|203900|294700|133100|321300|212700|245000|636100|930900|277100|567300|958700|164800|759200|819700|1348900|648100|371800|692000|739500|714600|546200|780700|439800|1128900|434800|228200|981600|487800|709400|473800|498500|649900|495400|766000|1081700|529100|289300|626600|214900|323000|303400|294300|339000|613800|1278700|525600|379100|567600|594900|586000|675100|1133600|229400|984600|1450500|683800|532000|484600||2226400|605900|626100|763700|1594000|713800|838100|1464100|2661800|3081800|4486000|600400|658900|629000|2366200|774400|2469500|3411700|3452400|312100|199500|253200|585400|296100|275500|567400|640400|303600|658100|340400|124000|448900|343300|1012200|582600|1626700|1220600|134700|367200|353200|265900|399400|1019200|591300|425200|912400|1406900|975600|603300|284100|1170200|1291000|1242000|904300||559500|476300|556800||485500|646900|381100|1959000|2176500|3411800|2174300||4081500|2180900
06407|101319|/equities/bank-capital-i|JKSE|11068900|10413400|3971800||||||7455900|2085300|3433500|35974100|26334100|13738600|13813300||2053000|33942600|10296600|32090500|3304000|60564800|46461800|5765800|2316000|3220000|||3046900|17142100|5015900|18021700|8735600|17119700|11983500|9358600|6343800|5052900|4542700|1904400|1787800|4753400|3230800|3551800|2963000|4499100|5508800|6405200|5210200|40510300|1660200|7960400|11476500|2831300|3979100|3822800|8554000|6166600|4417300|4140600|4825300|3954300|21288400|4362600|4158900|6174000|7095800|9374700|10498700||65172800|5091500|1385300|5146800|4387300|9387900|3623400|3998500|5377500|13768000|8925400|17292500|8692900|13979200|28686100|3769600|4579500|5688800|6413600|12654100|5521300|4541000|22912300|29570700|27382500|28600700|12918500|14036200|40156600|9704300|6505100|9712600|9832800|9837400|40738800|34728600|15448000|15501100|33956700|25362600|8871900|16016700|19810700|20797800|87123800|11320100|18978800|73925000|23046400|14616800|33227900|261074096|23151700|12405300|24588900|11070600|12745300|7787600|18528600|28156200|34296500|19114400|65405200|147681792|54185000|32070800|61664300|34017500|74854704|58483100|180759600|222683392|618481088|315797184|3676100|3434700|2959300|4026800|7627800|4890200|9833100|5179500|3941100|6457500|8574300|7733200|12647500|18430500|21848800|12685500|15998700|4177600|5324200|7174700|7615500|2732800|3612000|5573100|11921200|5108400|3214600|4419000|1514200|4544600|6027200|3113800|4650400|5682500|2979200|5118100|2545900|6812200||2336600|11896300|7244800|5714000|6262000|6213100|32560400|11503900|26834400|15006500|11208300|9113900|12007700|31491200|7129600|24310900|19910000|14881000|24575100|33046000|7239700|11252200|18270800|21120600|29945900|130422000|97828400|2824500|5956400|9651200|8552500|10335800|22665200|11977000|8167900|6790500|8406300|4812100|4376600|9063700|10041000|10456200|4711200|6237000|9153700|10717400|17798700|5088700|11569200|3264400|14399200|17452400|13196200|5341100||5796400|10463800|10912900||7800200|19822000|6098900|8555100|9758100|14526200|8327400||21850800|17549100
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|145775296|66134800|186928192||||||91242304|83946896|90708304|68712600|76265296|44554500|24919900||45496400|37587600|49118900|52537100|97164200|118984096|79925504|86867296|113511600|173082096|||73117200|37334100|141350592|95928800|69987000|91625296|82077696|59639500|54201400|62401500|94237600|93722600|95376896|56687800|67034700|106349400|48204500|60246600|53419400|51048100|25390500|40079200|34693700|66072300|49527000|58457200|51181400|62060900|58544100|54497400|116014704|118107296|71717104|81188000|77406800|147164192|95673400|183311200|78788400|56208200|38529000||82111296|55008000|96867904|88695904|94593696|119788704|91113296|119320800|89322896|86930600|69286600|128838496|90993200|27425000|11409600|44681400|47020900|48368000|28693700|20515300|47393000|52110600|33620500|41296000|54727200|124944200|80585504|118238400|83504800|84280704|75502096|149608496|195092800|180913296|138651392|137809408|132767904|387655904|81737400|77649600|60465700|61189600|85516704|84684200|48654100|83899104|72699296|143585504|47667300|61431700|59597900|74779800|68174096|42527400|73900800|69153000|72143696|58317000|107394704|105566600|67040200|77023600|87211696|89442400|89416496|122777800|91812304|66753500|85665296|56387500|71181104|62282800|47569700|64060000|80238200|112043400|43967400|63788000|80524496|115079600|176524800|62643700|89153400|89567104|106228200|60567600|61908500|90933696|89238400|102530600|363127616|190404800|116642400|124485200|52395300|91234600|132777400|101242600|67123904|62906000|61351000|76120096|137659904|109596600|72115104|80472400|99503504|108892400|71671800|97293296|58194900|86136896||83556704|81411000|61083100|73204704|104376304|92875800|84328896|118734200|144102496|65102200|106469504|104841600|131553000|86909696|58465500|44379900|31247600|38956500|64337100|105792896|59641000|60077700|57419900|83316304|71988200|34269000|36830800|64312400|86126800|66801100|69172896|102238600|68738800|101343904|75315200|119218496|77936800|57956600|60443000|53041800|44295700|88138704|117839400|132666304|130367104|80865104|85539504|111768600|107828304|108910496|129242496|81140304|80563104|149226304||286292704|105411400|84336896||76747400|108710800|71603504|86520200|140908896|153514304|159657600||212968608|240529600
06409|943652|/equities/bank-cimb-niag|JKSE|15578900|34863500|6537600||||||26278500|18383100|15318800|11659100|18799900|11666700|16919500||3321400|9244800|10970500|10964400|3324400|7609900|9604100|9688200|14008300|9585900|||7059400|5698500|7073100|9344700|7304200|7979600|4435900|3819300|1916100|2208900|5579000|3660300|2007000|1486200|4839800|9630500|3830100|3262800|3238700|6020800|7595300|13233100|5048100|10230500|3993400|6526400|9532500|5198900|6572100|8175100|6762100|7049800|4963800|4525000|5788600|1632500|4722700|5581200|2437500|2784000|1106100||3947500|1955400|1773800|2065100|1612500|1103200|2761200|5534100|3018900|2105000|2858500|7715900|6830900|4356300|1712900|1817200|1066100|3043700|2996300|1046400|915300|1321600|1388200|1427200|1649700|2252800|2140200|3438900|4945100|3188200|5812600|8881600|4409900|6159100|6152800|10891400|20290400|5557700|4370100|2391200|1169100|1659000|1466400|1572200|2367300|5451000|6522200|5149300|1693100|2779500|10947200|19157600|13230700|23106100|6441200|3993700|7229700|5899200|5598200|6323100|5740200|6069500|7662900|3597400|16761600|12488100|4101700|5248500|3116100|3510400|3862600|6845500|1932500|2030600|2134400|3896800|1063700|1971100|3978200|1740000|8627000|6368300|4495200|8615000|3618200|1701600|5696200|6010500|7219600|6253200|7177500|6427400|7836200|5352700|6102800|1774800|2039300|6193700|8351900|4635400|7214800|3505800|1907900|3215300|6456800|3448100|7311000|26898800|5031100|7764900|7426000|8355400||6042200|18404300|6973800|4258300|6795100|8076500|15665900|14186500|9247100|3979600|6727600|10136400|12277800|9305000|8698800|3678200|3324500|2074600|7439700|8497700|1731600|2226300|10351900|12483300|3859800|2514300|2041200|1877300|5328600|3619100|2698800|7357500|8094400|4154800|2341300|2415000|11757700|8255600|7810200|11404800|6301400|7428500|4254700|3971400|5775800|5977400|5822200|8440500|4715800|7614200|8472200|5612400|5752400|10551300||9203300|5088800|9330900||4974000|2452600|2876500|3352500|6194800|3080600|5498400||12271800|10800900
06410|101320|/equities/bank-danamon-t|JKSE|1669400|744200|925000||||||987400|1635300|1116100|1953400|2797700|3239200|1116000||1204200|2188100|3180000|819900|867600|1213600|1099400|1389700|1074800|2020100|||756100|1284700|1890600|3353200|981700|3061700|1934700|652500|584400|778300|1138500|1145900|944200|492800|2858900|1904700|2135000|1233200|2004000|2060300|1022000|1215800|3100500|13375200|4256700|910500|1550200|2038600|3159800|2989400|4807900|1014400|2981100|3333100|1017200|1293600|1467400|3092800|4653300|2906100|2197400||1294700|484400|1009600|2048300|852300|833900|1693300|1668100|2139300|1348800|1021400|2715100|2841500|811000|460200|996100|793000|1233700|928200|399600|1030400|671700|626300|2101000|475200|784700|698100|1044200|1603400|2003300|2187800|3082400|3974100|4863100|4413700|3795400|3393300|6282700|2172600|4950800|4282200|3377400|9781800|2848700|3507000|2940700|4468900|5179800|2164100|4047800|5060100|8245700|9789800|10932600|16604600|15326500|17275400|24223800|10835700|10646800|24716800|5344700|14865900|17152700|27295300|27276200|12524000|16448400|3984100|6391800|12836500|10500000|8010300|14804900|36930200|11502000|2094300|328600|848300|2013000|2666200|2754800|2767300|585500|3179000|1909200|1283400|3051700|1135200|2887300|6050800|9216300|5637500|2640300|4895900|1441800|2754400|3639400|7133000|3700400|2311500|726200|2217400|3076300|2034400|5167200|3923700|11921700|9527200|9269200|3561200|1481000||2311600|1441000|1634200|6559800|1303600|2681900|5136700|2823600|1682000|3113300|5250500|2191400|3008700|1960400|1059200|2352700|1871000|1093500|4577100|6459000|2119700|6216400|21375800|15914300|1450900|799300|364100|792100|781700|399500|1440100|2285300|1429500|1862200|3211400|400800|2756600|2554400|1013200|908900|842900|2056900|2368700|1984500|5972700|1991200|4893400|4763000|3360900|6592100|7918900|3225400|4320600|6624600||12094200|2556000|4407100||2316500|1610500|1149700|1991900|2704500|1808100|2073900||1548100|4281400
06411|943661|/equities/bank-dinar-ind|JKSE|192600|271500|687100||||||287000|1122200|73300|132600|310300|986900|283300||218300|85100|52600|237800|536100|40800|496100|272600|146200|439700|||2216200|263500|852200|1428900|523300|1377500|553800|1441100|647900|377900|1876200|93500|271100|345400|329700|296500|875100|208600|305100|744900|4590600|688900|563100|738200|624200|385600|490000|778800|364300|359200|192500|779800|727400|357900|632800|648900|1116700|428500|1699200|4722000|3525000||2874700|19404800|20101000|10680800|1905800|1132300|2000900|8313200|8560900|989900|3188000|4913900|6618700|2256400|3302100|3422700|76651904|9438800|10878900|4778300|1081200|1150500|6409700|68537000|3706100|1575300|5503700|1071000|7053500|506600|473900|614400|630600|1235800|655300|700500|1058700|536400|1477700|2124400|862700|2084500|1442200|2823400|2300500|3912100|2537500|9444500|71234304|2474600|6755700|4403800|11365600|33095100|41200500|1131500|439200|409700|829700|598600|616700|828200|1665600|3504300|2509800|2496000|1359200|6878700|952800|1560400|1501000|2633200|8182100|8111700|1331100|2597000|1298900|541100|2907700|987400|1179600|1140900|378200|530700|749200|1579200|908600|1683400|639400|1529600|12306700|13362500|1420000|526400|1005700|3956100|4036100|780600|502300|1496700|3365600|1581200|903500|1355200|1969800|3416300|51930800|17670500|4893400|1497700|863800|1235000||415700|1941400|1161000|1131700|1684800|741600|878100|2094700|1231300|2935100|7172800|7761300|2473300|4232600|20290300|9696400|1094800|2210900|1291000|1604000|622800|996400|2245300|954300|3392600|10541000|2742900|1504000|382800|682500|1393000|3645300|1636500|1863700|3107100|12393900|4797100|4280500|3668000|10222600|79483696|803500|809600|1165200|967500|562000|1101300|512800|567700|927600|1136400|2137100|3342100|8422500||844300|583100|1906500||1068200|1306000|848300|4424800|14715200|2709400|927400||976800|2003200
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|50183500|21765300|2989600||||||9329100|20049900|11570300|7089400|34057000|3497000|8836100||25577200|4016600|6926000|5553900|4681300|9084400|16702700|5331500|7107600|59810900|||23909700|18030000|21430500|24388600|46071300|31568600|9305300|5868700|2136400|5088600|5330800|5697800|2899200|3099000|5600900|20998600|2894700|3619100|5748200|7408600|5565200|5372300|13987400|66708700|49971700|10030300|4598600|10217300|7454700|19463500|10066400|17594600|6261600|7809500|3298100|6598400|4436500|13474200|11268200|7138200|8077200||71329200|8676600|2711900|3579900|5997600|8010300|7781800|18200700|6701400|10659400|5740000|10866100|8328100|7977300|22534500|12258300|15085900|177209408|13623800|4823100|2572300|6827500|18241500|13428600|7881200|4384400|6535900|13444600|19882200|3274000|4741300|16492100|10531800|18430100|14281200|14643100|24027700|12184100|18580900|12865600|10983800|17872600|16171100|11901100|40115900|11825800|5823700|16129000|42428000|7107800|41796200|39956900|45269200|6152400|21092700|6463300|14283500|10355300|16427900|14534100|15003500|14984300|38459600|124924200|58110700|31137300|6422800|20555000|37386400|12564300|12569200|27804200|80963696|29965500|16702200|50405900|40833700|8829400|47349100|8007800|24825500|19679900|16673100|14974700|12360000|17528300|37671500|41036200|28056900|79998096|142332496|32645000|9018000|10694700|7017100|10507600|31210900|15164900|11819600|38297300|22704900|5444100|4288400|24656600|13688800|8464200|25803500|30554800|12370000|33045100|9004100|10313600||14401900|8622300|10719300|13629400|20910300|29498200|14481400|15820400|30240900|70343504|99142096|19233700|12112300|15500500|11101900|10591100|14151900|17241200|22057400|35049200|23458000|34637200|64769000|17809400|27003200|82483800|50023800|15988900|12143500|15074600|13752400|19227800|23860000|26835700|21694400|16306800|49784500|7202500|6451600|12377900|28850800|7995800|15712000|31845100|46931500|12255500|29333500|106817800|23689800|12082400|15337100|7251000|9233100|16750000||24704700|21692600|11082600||13805800|10699300|6644400|8767000|29424300|14067200|12012000||13423500|17940100
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|733600|383300|613600||||||542400|291900|553900|1615100|909900|450800|480000||762400|201800|2295000|220300|586200|270100|1009000|719200|620300|581000|||282600|730400|1170700|1740000|1313000|1329300|1486400|1073000|330600|1662300|397400|134200|254200|486200|643000|645900|464100|185800|528800|707700|527200|413100|998100|1556800|649000|490800|829500|3044600|651600|497600|542100|642000|1870600|2249900|2693100|389100|702200|972500|2459600|1202900|476300||533400|637700|289500|531800|298000|434400|983000|451900|689500|393900|587500|2065100|342100|291100|415600|1659100|382400|1148200|638400|1317100|443200|753000|701900|1193500|1142100|1746200|1510300|3255000|6605300|1037100|1005400|978500|990300|2446400|2890500|1029200|1618000|2672400|1008500|2387600|4746300|2678400|3912000|2137100|4218900|2543400|2331900|6003400|7227800|5810800|21342800|4944100|5375300|3483400|10056600|1389800|2208200|2206600|3352200|3200800|4574000|3774500|6362800|12605500|16965100|4806100|15021100|21478600|15370900|6319200|6590900|3626000|2532800|2979100|1264000|1191100|1569800|1887000|2492400|3114300|5788000|1882400|1463600|1497400|3781400|4932600|2306100|8899900|7280400|4395200|5254700|1031600|774500|1985700|1343600|2403800|3041300|1394500|1329800|1529400|1067400|696600|1172800|2575800|5619200|2243500|586600|761400|483800|1184000|882900|1015300||3508400|3890400|815300|1830500|1534100|1995100|3260000|8740700|1978300|1793000|3036700|3771200|1410800|3034100|2437300|919700|1398900|1673500|1522100|2303900|607500|560800|1312300|836200|1670100|1768600|881900|1245200|509000|1338500|914400|3602100|1799200|2118200|3157900|2749300|6095600|2640800|1961000|3058000|2956200|3996600|12545100|10105300|20626800|15049300|3805400|12000800|7204700|18706600|2801300|8390900|4835100|9113900||15848900|4027000|3257300||3320000|3219400|8382400|17116000|14731400|38672400|2980300||13512700|11037400
06414|101323|/equities/bank-ina-perda|JKSE|669900|395000|148700||||||891300|269200|565900|677000|661900|279500|580000||842600|694600|344900|58700|1755400|185500|51800|54300|56600|128700|||66300|87200|237000|121600|219800|154000|169600|65400|240200|113900|69500|60800|52700|113300|55200|1090500|206500|307200|85600|51300|102600|104500|17600|127600|42500|31100|29300|53700|67500|48600|36600|30200|35500|48300|124700|390600|116900|27900|193900|78600|8100||64200|60400|56300|74600|155300|32500|47700|74200|320900|100100|105700|171100|135800|384800|227200|4621600|382200|239200|411500|491700|114800|142700|119500|141200|167600|220500|121300|303000|96900|81900|422000|363700|290000|77600|450300|214900|106200|2569700|196900|187100|285200|293300|268300|103200|145800|109000|141900|116700|125900|220800|203200|318800|303800|745200|250700|81700|73600|82500|176200|1676100|90000|102500|90700|59400|241100|8900|50600|131000|26400|83000|93200|345100|154400|140700|191200|65900|38600|32000|47000|98800|1012600|304200|164400|644300|913300|1449600|374800|543700|335500|686600|513800|157900|283800|165600|68400|131100|186400|47400|171500|42100|103700|193100|1853800|1146900|672600|701300|338100|513900|790100|779900|82300|185800||119700|57100|78100|122000|124300|290100|201700|246300|107400|94500|166800|145600|514300|595000|1344900|1493300|408000|427700|176500|89900|66100|223800|373200|167200|67900|40700|238300|85200|91700|211500|149900|319300|231700|3778000|2094800|1857600|1330500|1471700|663500|750900|352900|125300|306500|294800|145200|236400|766500|178400|158500|233100|370500|243500|371800|474500||775300|1040400|1729500||140200|326300|437900|201200|421000|346000|332300||601200|717900
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|883300|647800|692100||||||1276200|220500|151900|392400|238300|565600|62800||186800|377000|574700|421100|348700|692800|939800|576400|1252300|277200|||354500|303400|604700|2129700|1008600|1325400|1928500|6850700|739200|952800|1116200|849300|1309200|1861100|793200|667700|753500|1205900|274700|1210700|503000|1974700|1115200|1193800|516400|721600|1087900|768600|1059700|1413300|3679600|691500|1723000|2007500|1603600|1336100|3284400|9963300|3334500|2614100|6503600||16184900|3631300|12040700|27523200|6752900|8788300|10681900|25304400|67157904|11537600|30585400|29274000|247993408|29051000|89759296|22728600|2032700|1967000|489400|113700|525000|121400|586700|837200|602800|141500|166200|60700|71700|629400|329300|191100|423700|741900|1061200|246200|148900|664200|751100|309300|1112800|528300|306100|227900|1823000|674100|140500|390500|899100|404900|521600|567000|1600400|118700|561500|917400|1042300|447100|1446200|2368100|1632500|656600|1159400|3343900|443400|295500|709600|2100300|2068300|981400|1015900|2141600|1244300|561600|533200|456500|510800|160600|127000|1126300|995200|772300|349700|396100|711900|634200|711600|844700|256100|447400|806400|1527300|971300|426300|376800|1580500|1899400|4638200|1518100|1420700|518500|1812300|1024400|1617000|1442000|1138900|2660100|2714500|419900|848900|1465900|3605100||3546800|3423700|1196600|2307300|1804900|2786000|2649500|3272300|3438400|3123900|9853400|5593900|2401000|736100|981400|1026100|1286500|1035900|1118000|811500|383000|1183400|602300|969200|2276900|1508500|880800|404300|213300|1264300|404800|847300|1005200|1024000|1723500|1074800|467400|871100|525400|470000|805700|757700|316400|791400|1621800|1154600|1372500|826900|7699800|1744600|816600|2661700|1405800|3076800||2086400|6713200|10640500||2333800|8421600|6521200|3871200|18233400|51813200|3446300||1335300|1556100
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|116957800|66310000|207338000||||||107115104|95827504|123627504|89928200|95907000|37782700|67019400||48182500|43370700|84137296|92309600|95558000|97190600|88205000|86368400|152295600|263584608|||116460000|46446200|175663600|124904200|233239008|192765200|92827600|111420800|83286000|87869800|70482800|53839600|88630600|73019400|89565600|146440400|39611800|63509600|177528992|90128000|52604400|40949800|49796400|49613800|90234600|32264600|47973400|81114600|108516200|75659400|118132000|109101600|108126600|77304000|165731808|137343600|107025600|199727008|71183600|62817000|32701000||80098200|70232400|95871000|146238000|132491200|107488400|205617600|225942208|192001600|67257200|44097000|84945800|38575800|13816200|7066400|40655800|56981400|37694600|46276800|19580000|38571200|65633200|37955600|56641200|88017000|430636800|66457600|162691392|200592192|165799200|220816992|258262208|173353792|139360192|167725600|70813200|118047400|234343200|65805200|54058400|64423400|73134600|80261600|79850600|64130400|111646600|167627008|128290000|68659800|73954400|102008200|53258400|47777600|39596200|81862000|61490000|105334600|113937400|101031600|138122208|83858800|84533800|70245200|83419800|102168000|183987808|102422400|71544800|67904400|60905200|106772000|58832000|118731400|71925600|55465000|51267000|43279200|75891600|90247000|54662400|113501000|67945200|133085000|130959400|133769600|61877000|96479200|71044400|140752192|137396608|167812608|156750592|119631200|185487808|110819000|128510800|96931000|87439800|65354000|60491000|83168800|120967800|151631600|97630800|73768200|82356600|77254800|60958200|95553400|121399800|48290200|116693200||109260400|44464800|63547200|106627400|79950200|117148200|82522000|64150800|59804200|55823000|57460000|95909000|132709400|94427400|87439200|58317600|30750600|54461200|125699200|215712608|128963600|152078400|191949408|158438208|142494208|51524400|22860800|57156600|120444800|180812800|90919800|246416992|191672192|125507600|93077600|97265000|77468400|60638400|48817400|88306600|62996600|74978200|156836192|186692608|142400800|100136600|122467200|165119600|216804400|153409200|132673800|148784992|147960000|203021792||262054000|117617200|155078592||132635400|134555008|144005200|106866400|127740400|162519200|149548800||165507808|162727200
06417|101213|/equities/bank-maspion-i|JKSE|1300|300|12500||||||2300|6200|200|39700|41400|20000|34000||20600|7200|1300|12500|2400|11700|18300|191300|7700|51300|||43700|74500|6600|33300|164900|385500|81300|1372900|2709200|2662000|1150300|6945400|5156500|143700|10000|4712300|4710200|3900|2700|30100|11800|17400|7800|2400|13500|7500|12600|25500|8900|19300|8600|427800|29500|11300|88800|69500|48200|139200|6100|62100|22000||153200|114400|139900|140900|220800|478500|173400|182900|91300|94900|33900|80400|57200|83500|159600|17200|17500|7400|23300|25600|32600|13100|66300|100300|66000|54200|469000|70400|24300|86800|68100|535200|535300|179900|341000|276600|462500|773800|3795200|724300|854500|478800|588000|805600|1974100|1708138|1176870|238381|299308|18795|2506|25530|7048|3602|2819|8771|59204|4542|18012|122636|188262|18325|5795|9711|17542|22084|101336|51842|10181|36023|87709|31325|23807|16602|84577|32578|12373|25843|22241|21771|55915|6891|2036|54505|59674|33361|18795|149732|78468|87083|22084|8614|146287|83011|27253|12217|27096|32578|37433|69698|28975|32891|30542|19735|43385|23494|50276|14566|28819|23494|21614|21927||23337|13000|14096|263128|46830|57481|48553|6891|43698|213321|24747|13470|37590|18012|47300|18638|166804|156310|137516|23807|55601|105251|45891|15192|109480|73613|62336|162419|63589|71107|66565|33517|45577|26626|11590|31168|123106|10337|18795|34770|29602|25060|27409|3916|14566|28036|77685|179178|51999|132974|233683|217864|950393|594700||2365958|2297043|455462||63589|10494|13626|17229|138769|102745|90685||40252|40409
06418|101326|/equities/bank-mayapada|JKSE|198600|91000|472300||||||117200|137300|331500|294400|351200|161900|101700||161700|244200|186600|69400|40600|226600|82900|141100|133200|78900|||240900|443600|245300|884900|447600|421500|460700|99000|257100|228800|329300|253000|153500|34200|207900|78400|55600|300300|278900|508100|185000|281000|602200|311100|380900|187600|284600|274600|184400|187200|138600|175700|319600|78300|144500|51100|382200|133100|344100|331800|572100||407500|72400|196700|283200|336400|101000|206800|171300|396600|222900|295400|313000|214800|134900|1272300|749900|339000|545300|740300|446400|305000|223000|268200|333500|241400|356700|372900|676600|292000|66600|290600|688100|968700|1219600|931300|479200|769000|2287800|678100|874600|1198400|458400|1623600|2120600|638200|673400|1660600|2009500|2367800|1918900|3736000|3132800|4417500|19916700|15658100|42289500|9987800|25457900|26201300|23933700|15104700|10034600|8115800|1713300|447400|190600|276700|224000|423000|336100|156100|370400|288200|220900|97500|186400|68200|230400|251700|382900|435300|292100|521100|624000|534200|1133000|466200|586400|202400|830100|2625100|689000|167900|135900|179900|197700|229800|588700|1337300|580700|144200|128300|271000|526700|174500|859600|99700|146900|1784700|946300|228300|380400||288000|441200|1164300|412500|234300|81800|159200|233600|467900|255200|236900|606900|1108100|191900|499900|293200|198800|228600|259100|523700|390000|173200|223200|422400|307400|206000|489200|216800|130700|253200|46500|608700|225700|345600|622000|157500|1353200|491100|190100|503500|207200|290800|102700|441000|350300|337900|264800|731600|477900|443600|657400|1011400|1387300|422100||388100|243600|76000||713900|244200|316800|550300|317500|687900|392800||385800|349800
06419|101324|/equities/bank-intl-indo|JKSE|110000|2428900|460100||||||136800|93000|274000|169000|895500|1028900|578200||268700|1094700|844700|274300|290900|527400|357300|263600|941600|104000|||888600|285000|272400|682300|777900|812300|366600|512000|99900|128100|234600|328700|240600|146300|599500|243200|361700|411100|123500|418700|350200|336100|225700|326300|320500|121000|343900|612000|645100|448600|1207600|2170200|890900|403100|531700|268700|505700|1160100|696700|662200|656600||775500|286300|411800|1432300|637700|3071900|137500|736000|672600|1102100|1149600|1274300|1072300|3510400|30664200|1116000|740700|292000|290600|260600|404700|275100|137400|1255400|322200|121100|233100|148400|352700|196100|303900|453400|255400|815600|382600|309300|866200|949500|423000|283900|138500|650900|317000|269600|469800|350900|1435300|261000|362300|949800|117800|313900|314800|688900|331500|542400|1820800|801900|808700|828600|1004400|340500|299300|373000|808400|508300|777200|675500|325300|1090500|576900|201100|766000|1517700|123200|149400|265600|199800|271100|263400|761300|470600|441800|669100|181000|287800|926900|217500|936900|432100|846700|759800|1080500|1043200|319400|682200|539600|927800|897800|398500|453700|290500|167100|421700|878300|339800|428900|1673100|286400|312900|486900|249400||721100|782200|640700|513700|517400|650800|881400|706100|349000|782700|909200|2406700|3332800|788600|388100|282900|290400|2172500|820200|1472400|366900|292000|155000|481000|361300|747400|178600|98000|348900|176800|480500|1512500|1058900|215200|123900|662100|1157700|428500|425200|1284000|1134000|453900|1483800|985100|1354600|996000|767800|853100|699200|1115800|764500|364600|648400|385500||1119800|570900|876400||363400|918000|819300|2201000|817400|523400|427900||790600|1348700
06420|101327|/equities/bank-mega-tbk|JKSE|10600|21700|43200||||||133900|43500|13900|13900|20600|5500|56200||23600|13200|44000|25000|47000|18600|15600|12900|47700|19500|||25500|74200|25300|81400|17800|96700|76300|27300|52000|154800|188200|458900|325400|200200|54400|61600|121900|462000|43600|47300|87700|81900|54200|339400|137800|54000|211500|46800|85600|21400|33300|37700|23200|16100|35200|113400|10400|30400|9900|600|6200||6400|6500|2700|2400|8300|8100|5000|7200|9000|2700|52000|37300|20100|13800|8100|98100|17100|5500|10900|4600|7800|28600|80700|9600|106200|46100|108500|26200|6300|10800|9900|15500|139400|17400|25100|126900|62100|232200|3300|1800|44500|900|4200|5100|3300|10300|27500|3000|3100|7400|8100|9300|6600|7200|5800|6900|10100|60300|3100|18000|11200|29200|3000|9500|2000|5000|2000|4600|2600|17200|31600|17800|7200|5000|3700|5200|3600|2500|2300|17200|85100|42700|21800|64900|52100|6800|6500|27400|2600|22500|17800|8600|27500|69100|26600|5900|17200|11500|12900|14300|21800|21800|95500|1700|3300|2700|3000|23500|12100|5400|10300|9700||3400|10000|3600|4700|700|11200|23600|8800|16300|85200|14300|9200|11300|11000|16300|7600|27800|26800|47600|151900|49500|25700|37500|18600|3600|3900|4600|20700|8100|4100|20500|41000|6400|30500|4200|14100|4200|11300|4500|9800|11800|20400|27700|36300|20100|18500|12900|18800|11200|40500|10700|29100|12100|41400||19000|7800|7900||13900|23300|17200|21000|6800|15300|13700||19900|6300
06421|101328|/equities/bank-mestika-d|JKSE||500||||||||600|||3700|14400|400||1200|523200|529700|100||400|100|100|300||||100000||||200|1000|900|100|2100|100||100|200|600||1000||||||100||||||1000||100|26000|||600|||1200||3700|1300|||1100|25200|1000||||200||||95300|||1400||2300|400|||||100|600|||100|||100|500||1000|200||||1100|100|21300||7900|11000||100|||200||2600|100|100|||800|200|||||||100|500||200|700|2200|300|300|200|500|100|200||700||||100|100|200||||500|900|300|100||5100|4700|9000|200|10000|||100|100|5500|19400||300|45700||100|600|5500|700|3700|26800|48900|900||300|200||2700|1800|7000|4700||200|15900|500|1000|1200|100|400|1000|600|32900|16100|9200|3000|4200|7100|8000|38300|1100|200|100||||900|47400|46700|47500|84100|51300||100|500|100||100||300||200|400|300||1700|100|500|1100||400|600|900||100|700|100||300|800|1200|||100
06422|101322|/equities/bank-icb-bumip|JKSE|62418900|34699000|10430800||||||21576900|23404100|32962900|19693500|32861500|16116100|49000900||61479800|20069900|49874600|25583300|21901800|28075600|155285104|20442900|21789900|42841500|||50743500|47897800|74998400|54893300|23927100|45512100|31185800|77954000|33688700|39134500|74939904|33853000|66315800|194050896|126556304|520074304|18741100|17888800|71544496|38715300|22568000|19274600|24813400|178282496|28514300|48229700|90352400|58902500|151610000|382883712|36683400|15898800|51606400|19127700|15740600|13625600|57018800|81434096|95090200|64249800|15589900||10789800|24749600|17565900|30270100|15737100|9616500|15511500|27904800|40541400|30243000|17341300|48287400|47199000|78188800|87592600|14400300|11683400|29863600|28113600|25993400|37590700|22052500|21255700|22827900|32172400|19196800|21770600|48228400|43505400|28125000|46743100|42924900|115110304|36943900|109546896|58401200|134159504|84602600|115412200|154895696|239935296|156200704|595568384|35791200|77176704|56217000|55010500|33672100|421345408|89309904|147933904|269153792|418870016|9320000|31698600|16485100|15228100|10747100|22278200|14050000|23582300|31014100|33926700|66601800|63204200|46967000|38637900|36722500|69423600|36403100|39224200|51153600|57311200|41491100|91410000|25007600|21789600|77051600|226925904|15967300|24937400|16984400|13387100|34281400|19868900|13981800|13565900|18881600|15451900|24631100|150662800|44181500|40331900|126734800|29746900|54833000|17540900|51267200|55980600|186654800|45878800|9748400|13712900|41664300|50229900|16114900|21215200|45569400|10150700|28065100|8840200|22864800||12884000|17634000|16187300|10135700|17973700|45494700|11351900|24729600|19234600|38436900|190844992|84095800|220381200|151796304|20380000|19629200|24567900|30401900|20292100|42482100|21919300|12483600|42489200|38880000|26825000|82936400|217322208|22641700|66662500|41082400|48891100|67181600|56696900|96515600|57367900|38810800|41541200|43210000|51748000|34863200|54029600|43203800|17673700|33506700|38207100|27812900|43519100|66446300|60270700|65081200|52324000|51145000|58010600|34523300||51425100|139706400|42910700||24679100|19149700|36106200|36625400|43021500|65792900|36711600||68973000|48601600
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|6900|600|300||||||10100|5200|10100|45500|2500||9700|||||400|29000|400|100|100|15600||||||200||1500|1400|200|100|100|200|3300|100|100|13500|7800|200|500|100|3300|400|500|700||70800|50000|500||100|||32000|11000|||100|1000|||500|21700|||1600||2500|15700|2000|12700|31900|1200|100|6700|1500|26400||||120600|120100|120100|150300|150100|183400|185100|180800|156400|286300|350700|202300|302000|96000|27000|29400|400|6300|10100|32400|1700|10300|400|1000|300|3300||600|4400|200|11900|3500|9000|72100|800|200|800|27800|11800|6800|27200|800|68400|300|1400|1900|300|3300|54700|284200|62600|12700|19800|2400|34000|3000|26800|1100|10400||||1700|4000|6700|5300|6100|2000|13200|51400|63100|61100|61000|11600|101700|13100|20700|52500|50000|75200|10800||1800|17300|7600|14500|2300|45400|53600|2400|3200|142700|38800|41500|9200|62400|500||500|31800|30000|3300|500|9400|2700|11800|1100|2200|10600|6600|400|4200|3300|1700|10100|800|2700|6200|3300|300||2000|15000|36100|23700|23000|15700|16300|40000|336300|335100|336600|247300|70400|23100|100||5000|6800|100|6700|44100|70100|50000|83300|1000|43900|100|6000|400|4900|12400||121700|19400|500||100||20000|3000|33900|51600|3100||32000|
06424|101329|/equities/bank-nationaln|JKSE|38300|252700|852000||||||158100|391300|234400|107900|129000|88400|39000||207900|294500|137600|308300|160700|51500|121800|244400|201400|107400|||48700|119400|322300|494500|922100|1199800|292100|673700|252700|419600|441800|664400|524900|1176700|772400|4135800|143900|48600|27000|150700|174500|389700|1265400|700900|341300|284700|111600|398200|1295100|2887900|281900|243700|214800|815800|70800|335800|406200|101200|55300|116300|94400||122200|217300|605500|678300|306500|506700|1187600|287200|1375600|327600|311100|1592900|262900|123800|272000|47800|134700|171200|43000|213300|89300|377000|432700|250100|615500|7600|181300|302400|180100|223000|255300|657300|285000|385100|538000|260200|257500|130300|250300|292200|283800|181800|382600|373700|820100|353100|130200|326700|165500|290300|314400|272600|199800|223100|255200|437700|41200|138100|391700|135800|101100|416600|279000|313200|483700|929900|257400|826700|229500|204200|166600|332900|481400|292700|319400|230600|94800|223700|214700|106100|573500|924200|645100|165200|441000|252300|299500|479300|461400|220900|490500|598800|406000|562500|287600|340800|389500|90600|106500|130000|355000|221000|68300|359400|1243200|885600|899400|498900|365400|1204300|812000|1016800||611200|3189700|7185200|1258500|249100|632400|1257600|486200|237200|761300|288900|1086000|645500|429400|93500|279500|580300|105700|203800|217900|391500|212300|316200|144700|431000|936400|881400|321600|65100|170000|484100|861300|986500|292600|345700|271900|279100|176000|483900|269800|562700|407000|628500|874200|521900|313100|153100|416100|461200|573300|158100|95800|1299700|995200||292700|705300|243700||215100|178900|206100|241100|1242000|399900|339100||382200|356500
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|23066400|15352900|46614000||||||29211300|14269200|29321300|24724300|21297100|15796400|16497700||23229500|25463800|17899900|13295700|27033500|33761200|28914400|36436700|55198800|86911000|||22471900|16098900|59214000|52122400|45384700|63413900|43692600|36344800|56086300|13127500|20314500|21238500|27494700|24789100|24102100|54156700|21498400|30729400|26368800|51844600|36294100|33028900|11540100|19193500|22132800|18722000|13130600|12489700|23819100|17030100|19443600|19254400|21387800|19288500|29442600|58419000|38731300|39765700|38647300|34082900|12914900||15499500|14215900|21051400|29422000|12455800|15747900|35714300|52765600|28447000|19358200|23537500|45567500|24205600|13232000|7296800|15236200|11323500|15209500|15866800|9464900|15246000|12679200|20501600|19059000|26640200|40815300|18817100|25811700|18353500|15905500|25748100|28213600|32989200|41320100|26939800|37450200|27191200|84675800|28017800|20612100|11065000|18922900|13335000|12018300|14303800|17281100|21273000|42101700|13529200|30465600|38289100|15325900|17721100|17167100|18575900|13306200|20171700|21744800|18107200|23468000|29557400|16285900|25780700|39570100|46995500|33573700|37227000|13143600|17044700|23011800|27504200|30461800|23013300|28479500|16389000|18278000|11984500|32491500|29190100|14174700|22827800|12239600|37219500|21192700|38659300|23561600|12995700|16579400|17774100|31844900|45416000|77171400|23274100|32567600|16582300|33061400|24409300|21649500|19600800|20270500|35907300|12417900|44111400|29728800|26865500|13647100|9119700|15655300|21554500|40347600|16614800|25707800||18163100|21927900|17170600|27001200|24686200|40296100|13206900|25173300|28625000|19892300|30738400|70682896|48013000|45018700|30735100|20371400|11377800|19975100|45811900|49876200|26312500|16942600|45940800|26733700|35161800|45635200|19491800|33299800|26896400|30849000|22238000|59717900|23558900|25596700|37284200|28947700|21700500|23472500|24434900|31215400|27525700|27255800|42844900|35080500|25268600|44725900|84053200|74290704|52284300|18016500|29999700|35484500|22117400|34781300||86679104|33288900|59566400||36850200|29015700|30449100|35186000|32429600|53037800|43891700||55338600|109512496
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|19064300|16024300|30632300||||||16445900|15866900|40473100|17399300|21530500|17067700|22681100||36078700|20359000|20556800|23167300|14021700|15344600|17898100|23366800|12079800|24333200|||24003600|11849600|25602600|22615300|28581200|12698500|11782900|24961400|16140900|10912100|16933600|37991800|16540200|27471100|24251300|21497800|16616900|22980200|16050400|19763800|22643700|18717700|12576500|24522100|12486600|21237100|12492900|17396300|23275900|20273500|24150100|20020800|31298200|12072800|24328100|13137000|19139600|19129400|29966700|30732900|29047000||53180100|53656100|68612400|43748900|37737700|22510300|33954200|40956400|36012400|17467900|31367800|17445100|38253800|28031400|31866900|40877300|27243700|31434300|57893200|32207900|53369900|72032600|23232300|111663600|31563200|44788000|46412400|34608500|37047900|47982500|32004700|26555800|34976200|23237900|45026700|27607400|34789900|36791200|45416400|34749900|36608700|47642300|29486900|25661500|28984000|58048900|29120300|18791600|42229500|29018900|51389400|73848896|34344600|33468200|43354100|40368000|57297100|40125300|24084700|28240300|26098200|30200300|31806100|55673900|38642700|31859100|37192500|49631000|25544300|19025000|21424800|20465900|55460600|29959700|36238300|17807900|15694100|15695300|23249500|16565700|36611700|39390100|27214200|19470300|32625300|24116400|38155800|16586800|22007200|37760300|35874800|43729300|19262100|29101200|20279100|25781600|34460000|22214600|27076800|17577000|28715400|17090000|18026800|16343600|16621300|16847400|16013600|16147500|17578500|19458800|17626400|19331700||36841400|19110300|16973100|15795500|16211000|16252700|16782800|23506100|26158200|21719000|18242600|34464600|20097200|17055600|26496100|21772700|21469800|16825700|18515300|21344300|22430000|22055700|16620400|21192600|15836800|20878600|10295700|24021800|17506100|26021500|21124700|22018300|21470500|23384500|14719400|14162800|36881200|23065100|16138500|17201700|18529100|18754200|14951800|39486000|26145200|19081000|18858200|22279800|20700300|24101800|21836500|24974200|25424200|32708800||27277100|23647700|43258300||47645200|17843600|20040400|79769104|44448700|17128700|25652300||14197600|19606200
06427|101216|/equities/bank-ocbc-nisp|JKSE|31172500|15406400|21891400||||||6281300|9127700|4406000|14160200|22173000|29810300|10818600||12311400|6134800|19741200|9614700|5070100|4801500|3559500|2000000|2614500|3922500|||1821000|4006800|5656600|3951400|4390600|14157400|4723900|3024400|2035000|2123500|5206800|4936100|2990700|3475700|6196500|2069900|1144900|3082700|3380200|2446500|6249700|1626700|1956400|3662600|6435000|2267200|3647100|2453900|4808200|3176900|3411600|4618600|3765500|2021200|2390900|8303200|11034900|4843700|3582400|3670300|5818200||6519900|2429300|723200|1444200|4204300|1066000|5143700|4201600|3314700|5613500|1870200|17526800|3396400|2732800|4189600|6286500|1870000|4700500|3442900|1460000|1162100|993800|4929500|1650400|1960400|1941900|1865200|3127000|3382900|2900400|2565300|3116000|8217100|5457400|4791600|1917000|8504500|4099400|1515200|3237800|1592300|4984600|3036000|2208400|2418000|7293300|4192100|7691500|4595400|10778800|6997000|23146800|16857700|5969500|10640900|5737100|7833000|4672400|7571800|10712800|4035800|4537500|5370400|7649100|22551100|20971200|10107200|6213300|5971400|3742200|3891400|14763100|3214800|3999300|5498900|2740000|1586100|4891900|6016900|3286700|16215200|6993100|4143000|8263300|17497600|9475900|14607500|4915500|10075200|7641200|9472600|16598800|18216200|9665800|16005100|6291700|8224800|11934800|11099800|10641000|30724100|18187600|14039300|13047300|8441600|14317900|32075800|5512800|7365300|5987900|3581200|6229000||3880000|4109000|6304400|8233700|6160100|4738100|8850500|41165100|11428400|14053200|46923600|13603100|7993200|6298200|47716300|11482600|14871500|5015600|5157400|632700|2267800|9312100|1790600|20173400|3063300|3862600|3128900|9752400|2904200|3747200|9417500|8900200|6251600|1787200|1523600|2692000|4230600|4262100|6375700|5466100|4019700|14385600|8957600|32334800|1713900|14532600|11927200|12445900|28445400|30272800|39030700|8870600|11614700|15743200||6419400|12719300|4105800||5875300|1948400|2453000|2094600|8367300|3335000|2879300||5286700|1100800
06429|101331|/equities/bank-panin|JKSE|11956300|4726100|3432900||||||1907800|1196300|2102300|2032500|3329500|1540900|2625200||4018900|3604100|1852200|1102500|2512400|3410100|1561600|1859400|1522600|797800|||1479400|3813900|5734700|4122500|7321500|7278000|8752300|4215800|4269700|1764000|5655400|5697200|2313500|3919200|4835700|8566300|3170900|2428500|4480300|4701700|8703300|17384000|830000|1534400|2663900|1472700|5075500|6824700|2447900|2916100|9294300|2296600|3256900|4709500|3131800|2584500|6190400|9205200|21020900|7497900|2249500||1551900|1472400|1228100|1931500|654100|2418700|4019900|2426700|2970000|4926900|10582000|9304100|5841900|6106200|6824200|1312000|970500|2075400|2889600|1492100|1984400|3714100|4243700|7875200|1333200|1223500|1034800|2239200|2749100|2177900|4545400|3917800|4257300|1398700|2810100|2857500|6102100|8763300|11959200|16981500|3397700|6346300|11531900|5086600|2704400|6949800|12282000|6201200|7155700|7224700|4278200|6243400|7153900|7498400|21139200|12479500|9847900|18626000|24557000|29624600|29483700|7454200|12027600|8421800|8588000|8293800|4713900|22346000|5495500|5199500|9822900|10939300|4563600|4727100|13012700|8511300|13639000|6143300|4535600|2284700|17576100|12645600|9744200|3625500|13190400|18084800|3633300|6722600|2634600|6186300|14406400|14176000|21391200|7337500|2832100|8858200|15064300|4478900|6795100|7107800|4294300|7922100|25058700|14431100|17387500|16091700|40726400|70404800|70210000|66828800|4503500|8333800||10443800|21917800|7236900|2026000|4059300|5993600|8350100|24208300|18460600|11543500|7793700|6880100|7277800|2532600|10770600|6837800|14507000|6975200|15152600|7572800|8083600|8794400|15729100|16625600|25774500|13994500|18920100|70692000|17139800|8739300|13546900|8821900|12328100|12628600|24846300|13386600|40767800|70237200|48404900|69309104|44480700|22602000|13977200|21678100|19859400|35755700|106880496|117197104|35714600|31584700|40930700|31687100|30777800|48663600||66374600|68321904|14639400||4636800|2528500|12277300|10989200|30784100|16835400|14547000||33041400|16513300
06430|101332|/equities/bank-panin-sya|JKSE|7813500|21282600|15029600||||||9269700|8216100|42830900|5561600|7853700|7150300|5634500||5676000|6530700|8852200|13224300|8687300|12431500|40214700|5949400|5557400|13643900|||4650800|11788700|11975200|59502000|24689000|32455700|17510800|9153400|15355300|10730600|36016000|16237200|26499600|12209800|48325600|19831800|15205700|14750600|10468500|13255500|56645200|72407000|17461000|84058096|12809800|14344500|10627100|17104700|9490200|9917000|17614400|18706800|8930000|10497400|14137700|13998100|23461200|73785696|94638096|123728600|18146900||15533500|9933300|20954000|18542600|12818700|14171900|16818100|12568800|12528600|19289200|10438800|31468000|23788600|24663300|86018600|12961800|18798300|70737600|16865200|12705200|14105700|14803800|36609100|59201700|10458700|18855300|24142500|21557400|20486300|36977200|29491800|76188496|109327600|126367104|45799900|33859600|31875300|52797000|39592800|83219200|55128300|66378500|235583904|32078900|27998000|66181100|178840304|100624600|43295400|105193696|65075000|45809100|35430800|99014896|171221600|228192400|161902400|105222400|161970096|175121200|346888704|237788304|168357696|382832896|492846304|274814688|282049088|503175392|276100800|581963584|440563296|296160192|303697216|239725504|666721280|944001024|292739008|123900496|65586900|93025800|257690400|227073504|541552384|171100496|573382720|812349376|174985408|507030304|27452100|65402000|71225000|189226592|158538400|52606200|20905000|27570700|82967600|42156100|58226900|45521600|28061600|36820900|33849500|36001600|71203600|129944600|111231504|201631504|636138176|334750592|19500200|38813500||50109800|34000600|28162700|56308600|212986704|30612500|44550800|31060800|95439904|73659400|176703008|83867504|351520512|106167800|26876300|92768200|25529100|31922900|29688700|20295400|14354900|51672200|58310300|25155400|64096700|59207200|77455400|318738496|45133000|29161000|47134100|184517600|110718896|86419000|131938600|186560000|276792704|442014304|167343392|327779584|415575296|684363712|385429792|740803904|302973792|710944704|3076809216|1525788160|36220800|36509900|10856300|23921400|55344600|90677104||22817200|39295800|17849500||9543900|16515400|4669600|13363500|18757000|15360100|22188200||14762100|11303600
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|6597800|6720600|10667100||||||8792400|13059400|20723500|23073900|10032800|11721700|9235400||9550400|10155300|11497200|5959700|9205000|5225700|8791100|7430400|4598500|4012400|||1142400|1313600|6499200|12869800|4729700|5458200|3456200|3753300|1820400|5354800|5397100|4201400|2576700|5894400|9435500|27235600|9447900|4205100|2676300|5352400|2882800|5437700|1316500|1937500|2900700|2965800|2978800|2846200|5107600|3526300|4322200|4170800|14606200|8641900|11244700|2975100|3652200|4670700|3102400|3112000|2766800||1120400|1302700|2915300|3157900|1556900|1030300|1897600|2123600|1655700|1340900|1748300|3152800|2437900|945200|558000|652900|840200|1971800|2499500|927300|795100|1223400|1058100|1599900|1631800|1069100|1335100|1361700|1337700|1026400|2168100|6014400|4422200|8006500|4513400|2226000|3838800|2823800|1192100|3934100|3261800|2734000|1558300|1842900|1476400|1866400|1803500|1108800|3065200|1304600|2369900|6566900|2673900|2162200|2913100|2267000|3461000|1685300|6607200|2580900|1409900|2092600|1493200|3614500|6290600|5805700|31695800|1159400|1320100|1315900|1631500|2461900|3331400|2152100|1863300|3951400|2937900|3919700|4332000|2377800|2391800|3382700|1672900|3932900|3131200|3887700|2650900|2125800|1560200|2520800|5278000|6110900|11196700|3100300|2648700|598100|1941300|2318300|2827600|4054600|3566700|809800|692300|759700|1297400|2143100|827900|2074600|2332500|1840100|1042400|1110000||1140300|3456700|4975500|1587800|1215000|1343700|3135000|1632800|5598200|1594500|2311100|2311700|3806400|3256500|3882200|5493200|1941800|2195400|1275800|3768900|3254300|1740300|1650100|1241800|613000|674900|792400|534400|365000|780000|537600|2154800|1622400|1496200|1939300|2153500|1518500|1679300|2647300|4223200|1937900|4051000|3631700|2239400|4928100|6069500|9898900|3597400|3064500|12256800|11905000|16428900|11285700|4944700||8737000|1990700|8789400||28105400|10347700|4709800|3110900|3458200|3201900|8091900||7002500|8884500
06432|101335|/equities/bank-pundi|JKSE|400600|62600|222400||||||3100|80300|40200|84100|16100|15200|24100||38200|44400|9200|17400|3600|26800|27700|52100|36500|197500|||38200|14100|104500|9800|46800|22700|24100|69300|15400|76100|12300|19100|32100|64100|6800|446700|22100|28600|207500|18100|69300|18600|42800|121900|61200|14400|36300|19600|38800|87800|155900|100300|250900|41600|222100|73800|156100|134200|387900|202600|97200||621300|133800|267200|109100|334400|42400|230500|620400|38900|378800|709400|88800|1954700|49100|1376800|27000|27100|70400|137600|185900|198500|62900|38800|26000|104700|130700|25300|33900|46900|267100|160900|376400|139800|117900|131300|958300|909000|928900|229400|177300|90000|3712700|683300|136400|440300|122000|446700|690600|1569800|180700|892800|140300|89700|235900|191900|37800|234100|857900|146200|134500|493400|201200|153000|114400|310000|71100|389200|244300|137000|44000|132700|1178200|42500|122600|176100|1478900|194700|184600|168600|247400|504200|238900|370200|216000|807300|318700|1559300|295900|382000|694900|1605400|1323800|2514200|25012800|4946500|506700|864700|5778600|1604000|995500|571100|1737300|350300|2344600|12312600|734800|459200|1374400|694000|545500|1873400|1481600||774000|705600|1656500|1139800|197600|530200|589300|413800|278100|328400|246000|1038900|1416200|535200|355800|712000|508000|615800|317000|274600|270500|78600|657400|113000|253300|292500|139500|272800|307400|255500|634000|145700|528700|396200|483300|16537700|1268600|291300|339700|491000|273100|358400|101100|1081700|550400|118400|328800|504100|1050300|381800|673300|308800|1351500|715300||2901800|2516200|1520400||334300|1778100|1964200|658900|569600|418700|760100||523600|1133700
06433|101333|/equities/bank-pembangun|JKSE|61550700|48211500|44921000||||||34948700|26878400|14021000|19068100|28543200|18791200|17331100||9213800|15334000|17096000|8952800|3755600|14252300|4443200|4881100|4369700|6800200|||4000800|4728900|4623500|11324900|4993000|14180500|8100300|3164400|6629600|8568600|4677000|5322700|4270800|2883800|5716300|8042300|3823000|2116700|2785500|5208100|4516500|2360800|2230000|3981700|2535300|3016700|3034100|8864200|6897500|3388200|5095100|4458300|5385900|12678100|3925300|4017700|5414800|4397900|2802000|1786800|2055100||3992000|4780700|2235200|2369100|2509900|3118800|1715700|5381700|4335200|5181900|3505000|5884500|1699800|3469400|2281300|3165900|2342900|2960500|2562600|2909900|2309900|1684800|3740500|1954500|1415700|2567300|2271300|3051100|5250100|6362800|15264800|17164500|14469900|10269000|3552500|4610400|4724300|13272300|3595900|3424600|2201900|2597600|2322400|2177400|15267000|4030100|11081000|2305400|4412600|7035500|8003000|9234900|10085400|3651200|8046100|2285800|2126400|3164300|5397300|9035300|4394400|5179800|1732100|7321100|8023100|17670700|51728300|4702600|3276900|6606800|8632400|5245500|7311900|4415600|2263900|4258800|2889400|4667700|4978700|5572700|8050500|5088800|4247300|2287800|7079400|2245700|3630400|13378300|6874700|2893900|5090100|11992200|16193000|7682200|3774800|3458100|10402900|3627600|6362900|4291100|3420100|3320700|4301600|4355500|2814200|1832500|4272600|4433300|2590800|3271200|3851000|2895800||2325800|6679600|5319500|5402100|3510400|2709400|7447100|6997600|4439900|4253300|3370700|8644600|9628300|8583000|8140800|8337800|8321700|3758900|2760000|7136300|2003000|3884100|4173800|1553900|1839700|607700|886500|2721000|5372000|14772900|3016800|6577000|3395700|6492200|12793600|1508900|1707700|8616100|2571100|2535700|2202100|3072900|3307400|9856800|13074600|4075900|4487500|4180700|2775700|11107300|2777800|3496200|1810600|4783400||28693600|4204800|7962900||3634700|7477400|4339500|2278000|8570400|5837400|18510600||23476900|14781000
06434|101334|/equities/bank-permata-t|JKSE|47600|25500|89600||||||36500|157100|99900|79900|135300|79600|211000||30100|30600|36300|27400|78900|139100|139900|54000|84100|59800|||28200|35500|49000|329600|32800|45200|19000|88700|75200|184800|46700|32800|31500|55100|50900|35700|18000|34800|187800|36100|51300|22800|9100|46200|16200|27700|11800|48300|53100|142200|38200|128200|131600|63500|18100|66000|106400|229200|44300|10700|178600||34800|46400|12600|22600|29100|9700|27000|39700|48600|35100|14200|47300|26700|18900|71000|107300|52000|154400|41400|13800|14400|43300|80100|9800|9000|48600|81100|45900|63400|40000|39200|50200|79100|106400|71800|62200|75300|67600|75100|113200|49600|71400|77900|35400|14000|44200|14600|147400|66100|35500|34000|20500|23900|34300|37200|284100|37800|54500|479200|91000|45700|45600|33100|40800|116500|30800|21800|157300|12000|30800|65700|187000|39500|41500|67200|23300|20500|37100|61000|65300|198600|51300|66000|39100|56700|207500|58700|53800|100300|37000|132600|73400|60200|62100|35400|74100|89500|83900|168800|73500|80400|108400|60300|617200|341400|180300|58900|502200|70600|19100|40700|48700||46600|266000|45400|48900|75900|47700|80000|62200|41900|21400|41400|53700|56400|61100|41500|99300|71500|40600|102800|59800|21600|77900|28300|17600|68000|24500|58400|48500|17000|76400|73900|350300|84200|51100|29800|53700|30800|55200|69500|133500|106500|383800|258000|162500|353900|497600|1895700|77000|114200|137400|87100|61400|105900|100700||213600|173400|58800||52200|40700|115600|65100|273300|53500|44500||103000|103800
06435|101218|/equities/bank-qnb-kesaw|JKSE|372000|510700|610100||||||2114700|4228200|464300|1088600|1233900|947700|1105600||427000|1546300|543900|542900|479400|856100|1003900|702600|2407000|472100|||311900|280400|1029300|2240800|569300|676100|1977700|641700|1361900|714900|370700|492800|495300|361800|305600|317400|1192600|2777400|2411000|1356700|4352700|811800|160600|1785300|1285700|1125600|832400|271700|1537000|7802800|1351600|558700|993400|6504000|1017500|512200|473500|3006200|1762900|3998300|10125300||2817900|974300|854100|949600|1288700|398900|591000|804100|1397500|761100|1713700|3656500|1677200|1233500|4263600|2826800|1757100|4522000|3029800|2425600|6814800|783300|2032500|2279700|1955900|1821100|1761600|5619000|13075700|2695300|1891400|1859000|4369600|4816400|7381300|12589100|12031200|9146900|21550800|19007200|132867696|17444600|61377300|41296000|223899696|73900|575800|170400|1011800|1353300|2428000|923100|253600|884800|315200|718500|1049100|655900|665700|1658000|1060200|402800|3052700|5267500|1024700|447100|300600|513000|1155500|1612500|1793700|1429300|11930500|1449200|1323800|1036500|500300|325300|1486500|212300|1028800|1449900|602100|1362400|1138900|320500|248900|668900|802700|3027000|1148800|2033700|819800|1531500|1381700|1091900|764100|1420900|805700|1449700|649000|641600|246300|596100|1112600|1112000|2251200|2432600|1577000|897400|303800|713500||2753900|1337400|868400|510400|924500|2558700|1895900|823900|957800|3445000|6858500|4667100|3918700|3026000|1302800|1348500|861600|1030800|3430100|3364200|818700|1467800|7434400|2041000|5419600|5042300|9654400|4125000|3134900|773300|1087300|3542700|1363000|5444300|1996000|694000|1464200|348500|259800|2983900|3627300|2094300|713700|914600|1603100|1647100|1864600|2906000|3428900|1276900|8358900|2681700|1095600|1485000||2342300|2622100|5299300||2011000|1876100|2066900|4091200|4703900|4228500|1804800||1039900|3616300
06436|101356|/equities/bri-agroniaga|JKSE|91766000|16562200|18095600||||||24730600|57489800|18904100|3835000|4810400|8002000|8829700||19632000|16472800|7926500|9760700|12783900|14726300|35161600|7901500|6360300|29387400|||8749700|9251600|23895000|21754600|12153500|28684300|16252900|13280600|9332900|10280200|18616700|9001500|10738800|8873200|13652500|13705200|14670000|14643700|18689300|46062800|22326100|67064100|88445400|133657400|162446208|9773400|13724400|22861200|19134700|23985200|60802800|30970200|42730100|93871600|68230600|22356600|44298100|183560096|183251296|58417400|18643100||8490600|12704700|12325800|38082200|10506100|15728900|31430400|19457100|30599300|21106300|11380200|28780500|48507500|17695900|10700500|20229700|9734700|33635100|44154500|18866400|11096600|32354800|22707200|3921200|9818200|9700300|10722100|37054800|19780700|5763200|8538100|15539800|14431700|19770400|33152400|39119600|18168000|14891600|13477600|52021000|11494800|26003400|14444400|22833700|13733400|22461900|24864800|13058700|16977000|34506100|89948800|27124700|29306300|29867100|18725800|31481600|33314600|29776500|57480100|35330100|21605600|54833700|41075400|116955600|117192496|75645104|23018300|94056600|59545300|17976200|36934500|19161600|32314900|7000800|9956200|10123100|33481600|11595500|7849000|10586300|34607300|29368800|13418500|13713800|15968400|47986800|18617200|11334200|12401700|15429900|38227300|48336900|32917000|23930800|20525400|9514100|22219700|25990500|18258000|20524700|22070400|14700300|12949200|8821500|16799300|24207900|12773900|14576300|12185700|30339100|37990200|43263800||81494704|23747500|30602500|55300200|23899500|78246304|30179100|47934200|173264992|25103500|34222100|45045400|120269104|68934000|211281904|44015500|37955000|27970000|101289200|43333100|45259100|119015600|61276000|81545296|74230200|112472600|6555300|9189700|7799000|4106900|7044900|27726600|21149600|7020200|16404800|13728700|6886600|10492500|3432100|3921300|7519300|12827300|9692100|10709600|12199200|11913800|10458900|9550600|8585300|13493200|6917700|9494900|10779600|15260900||15565200|5874800|5051100||4581800|4111100|8736400|12662300|11487600|8367200|14756000||13319500|23301500
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|251912000|161579008|273336000||||||96867000|121239000|168228992|179404992|166994000|67290000|40466000||88036000|119450000|65767000|115875000|161596000|98854000|112591000|88576000|144956992|311148000|||193095008|114461000|204810000|141491008|89886000|193560000|106769000|125157000|79550000|103768000|98413000|78880000|84777000|59394000|115579000|273126016|76714000|60496000|139207008|122401000|59319000|88433000|90549000|69967000|107131000|101007000|122509000|181147008|155918000|168618000|140923008|141454000|198944992|125411000|181954000|211639008|221100000|160344992|113895000|73862000|74760000||99716000|103197000|178059008|150576992|162027008|134662000|191800992|249086000|250490000|166620000|175932000|292142016|188230000|95179000|109070000|182092000|106691000|134316000|81818000|43590000|53351000|72725000|71597000|79066000|64757000|350112992|143086000|201343008|158080000|113788000|180384992|137594000|219528992|151347008|106810000|200044992|240171008|395465984|166056992|195212000|152038000|168898000|148640992|154866000|96343000|105352000|217127008|249900992|71986000|156892992|153239008|173832992|94723000|81050000|84931000|73008000|147388992|145300992|214442000|227970000|189535008|131408000|164992000|237856992|186998000|165052000|149522000|81682000|161444000|145506000|182096000|104270000|128748000|133742000|193924000|133679000|123346000|182246000|256367008|159560000|224228992|169368992|161815008|213704992|280748000|139074000|100425000|159976992|138696000|134432000|282492000|295664000|149960992|141828992|97988000|119287000|250372992|212066000|188116992|261127008|189112992|139998000|191476000|136627008|105715000|87375000|117654000|75056000|107800000|121124000|84552000|138795008||205432000|135099008|104325000|193328992|205340992|181747008|107243000|168879008|96961000|103426000|173931008|200792000|228668992|136420992|88571000|97710000|60953000|86561000|130405000|220224000|122906000|135284992|91363000|188730000|165744992|56085000|80868000|112914000|172128000|125309000|180648000|246854000|154660000|239939008|199247008|161055008|152450000|66084000|127601000|106209000|103965000|95059000|185763008|240023008|160730000|150382000|164016992|222410000|161768992|150604000|133318000|157278000|117643000|225698000||379627008|193724992|209962000||138962000|165759008|175708992|122101000|132615000|129717000|272649984||336711008|207374000
06438|101337|/equities/bank-sinarmas|JKSE|12400|4800|39000||||||14800|4300|526000|11500|4900|4000|18000||445000|167100|117400|107400|14300|77800|7900|63000|4200|2700|||28400|33100|261700|324400|159900|66300|38000|57100|2800|63200|251400|2000|126400|3800|2700|400|1436600|14000|34000|26900|16200|75900|100200|158400|12000|10600|78800|161000|289000|10900|5800|26400|11900|32000|34500|10400|35000|32500|41100|122200|19100||8400|13700|5500|4600|8800|65400|33500|720000|15800|34800|34500|35100|45600|9700|15500|7200|402200|96600|55900|4100|33700|88400|581700|5300|241500|135300|963900|240000|11400|118800|58100|46700|155300|142700|138700|792100|113300|56200|182600|40900|142900|71100|866000|305800|813100|1191800|129200|522200|89900|117100|15000|22400|141200|198000|490200|599100|415500|15900|53500|96400|20500|95100|20700|59300|70800|39200|8319500|79100|559400|108900|137900|31200|33700|213100|24200|157400|58100|20600|30200|127800|302800|394100|116700|519200|2788800|315200|849400|699600|22300|268300|615700|358800|75500|55500|460100|197900|22200|16800|81900|310100|62500|13300|146100|35000|80400|66500|30600|293200|159600|251100|31200|91000||5310100|406400|2011800|259500|46700|81700|12400|118500|65500|43000|340700|11400|7100|57400|7700|35300|64900|5400|61100|26100|15700|6400|7700|15800|14800|19700|18300|20600|87500|26300|388400|258600|432300|21300|238700|39300|72300|30200|63200|111200|137200|18500|171800|28900|30400|25900|94500|33800|54500|95800|129400|47000|23800|38500||22600|45700|184800||22100|12700|13400|153700|12600|48200|66000||45100|354700
06439|101339|/equities/bank-tab-pensi|JKSE|203100|28700|184100||||||156200|129200|18800|30000|12500|6800|14300||28400|15200|7200|9300|12600|27300|11300|16100|4200|7200|||13500|22100|25600|20800|9800|8100|16100|32300|16000|15500|15900|11500|9600|43300|51700|19200|14200|7300|1600|4500|11000|27000|9000|18800|17200|10000|11600|22900|89400|4200|41800|49700|15600|11100|10400|12000|116800|67400|20600|15200|61700||6200|35100|37100|51400|20100|44000|145100|16300|63700|9000|12600|31900|5300|6300|34800|21500|5200|3300|1700|3100|38400|29200|14400|1700|9200|2400|2200|2600|6500|22500|102300|163800|60800|11600|29000|4900|26700|131000|4500|31300|14100|9800|15100|11100|12700|56400|73400|86800|25800|33600|47400|42900|87400|37700|34400|224800|370700|771700|48600|34500|108900|71600|99000|36900|87500|107100|12800|55700|43700|21500|13300|9300|22600|7600|33100|22300|16300|92200|20800|3500|24400|33000|1500|7200|17700|50300|33500|50800|25800|19300|135700|46100|44800|89900|89300|64000|82100|163400|201500|96900|108500|91700|86400|105300|243700|158400|16400|235900|32000|148600|160300|10100||81100|98700|16600|74700|5700|231700|60100|39600|17600|35000|18300|7600|71100|82000|3600|7700|7400|4800|10700|38700|7300|27900|29700|12000|17400|2000|5800|9500|1300|14000|3800|35500|19300|18500|30500|3500|11900|2400|11700|16600|45800|27600|12200|65100|28200|7900|22200|27400|52900|47600|34900|33700|27900|48600||49500|11700|35100||58500|36100|20900|73000|24900|45600|69900||3700|84300
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|24053900|20811400|16033500||||||19242100|13160300|28943500|24366900|20199400|9772700|22733500||19282700|27575000|10657200|14103600|12780500|15106300|22497400|39245500|29374900|39551700|||11375100|16208500|32252600|24284600|36574800|60372500|22166700|12143200|10811200|14682600|19367800|36771500|27166900|14126300|8424100|19998700|12808100|9483600|12165400|20791400|12611000|23555900|41432400|25721100|56421400|15281100|15810000|24165700|57392300|40207600|44935200|25647800|34416000|27896000|27357000|22806000|19761000|62689000|36642000|64283000|64564000||28017000|40277000|22370000|35520000|33616000|25858000|62063000|59542000|171068000|52585000|62874000|103335000|96499000|67788000|28383000|38109000|27404000|42583000|24592000|9988000|17068000|31282400|24710800|7243400|9678100|16761900|11353200|8375900|14548000|11729500|24501600|17426100|10760000|33101200|35164600|14545100|23887100|37096000|8560000|7640700|6869900|4663000|4419000|4697700|6002200|3910400|7461800|7202000|3433900|8560900|11884600|5963700|5532800|5986700|5245500|6701400|5881900|12304600|9427000|15894800|15195400|26085800|10442300|16809500|22476900|9856400|28234000|8138900|8547100|8675600|6053300|6349300|9304600|5128100|11181600|15505800|10084200|17936000|14970300|7929600|20961300|29522700|15124900|20435500|21413900|13413900|6543600|21035300|12412400|25531200|45495000|75987600|16615400|23366700|27815000|14410900|25218300|13801200|15025200|21495500|11527700|16550500|18946200|16921100|8900900|4077900|6188000|15037800|16488800|16257900|23443500|24977100||9301300|15063600|33189200|28141800|10908000|19053700|30417200|22222500|7196600|6646300|7071300|10016000|24565300|17757600|7822400|11707900|6107300|16046300|7932600|20295500|10327100|5159600|6323400|5251400|5376500|11442800|14786300|8545800|7735200|6625500|14854700|12392300|15387600|9758800|10313400|5993800|7866500|7421300|9181200|17014700|10315100|13066800|17891900|25436000|13594300|29338100|66067200|68106800|14903800|59491000|13784000|36928700|14076400|24446600||22700500|46538900|22800800||20809100|18208100|18488500|17535900|37742000|59072100|20479300||28070100|56636800
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|12782300|20758200|13610100||||||10822900|14548800|9195400|24194900|8499100|6709100|14298900||8403800|16183000|7571700|4781100|7553300|5176700|6036200|12378200|8713700|7811600|||7718200|7304400|15282900|10630500|7026400|19363400|21932400|14980600|9680500|13678900|13909400|8164800|9764800|7470200|15368800|27274100|8596800|12009600|11846400|25396400|45044300|24048100|16088800|27967800|22915300|17535400|16633400|14572300|4846700|7169000|10357900|6900200|9694900|3191800|10632300|4174600|9633900|6282000|4500300|2580700|2290700||6245000|5344500|7000400|5333600|6324000|6417800|7014900|8197700|6630900|7627200|10090400|6668000|4905400|6708500|2866300|3136900|4995500|3633300|2678000|7232500|3616000|10468800|7100600|4339100|4742500|9601800|5121700|1483500|3748700|2003400|2159100|5036000|4095700|7204700|15794900|3976500|7313500|12398600|4530500|1893900|1087000|2904700|2947100|11324900|3677000|2139000|4220800|3352300|2244900|3256100|4534700|4851900|4393200|8946100|6386500|6908200|14465100|22087800|10749200|5625100|5212100|11317800|3690900|5567100|6084600|6411100|5264500|1283900|735600|1928200|4289000|2096000|4208000|1871200|1813600|1650400|4005800|3353500|4266200|3620700|2322700|3833500|2241100|3189300|5611100|1653100|2978800|3300700|881100|1881600|2960500|3883400|633800|1193700|2115100|2024800|1485500|2042500|3674200|2135300|2336300|4212800|1292700|1458900|1440700|1025700|689600|1101900|1045800|1484900|1855400|1595100||2568500|2113700|3143900|10584000|738500|4261300|4462000|3579800|4101300|4595900|1837900|3381500|2100700|2014700|1006700|615600|802300|1151500|4954700|6482600|2214700|5541700|3893500|6320200|4881500|2293700|1315300|2043300|1534500|5893600|952200|1402100|2356700|6257000|1542400|526900|1614500|1122500|535300|2791200|657500|557600|2548600|1716000|2580300|2179500|4145500|10919800|3642600|776200|1956300|4057700|1977500|5858400||8961800|3460500|4864300||9591400|5112800|6764800|5400300|7772600|1095500|4031800||3944900|4594700
06442|101340|/equities/bank-victoria|JKSE|2501300|6300100|1198500||||||1832900|1640500|2614200|1013800|1027200|299700|2965100||2743000|1867400|4016800|1598400|13494600|23576500|3942100|2416200|1360400|974900|||1661800|1950600|2419300|9231400|5986800|3093700|3375900|3063500|7731300|2744500|2402400|1425000|2299300|3407300|12546400|1314400|1661000|3321300|1199600|2480500|17169000|2731600|1827100|2463700|1417900|2122300|1690400|3251900|2858200|17889600|1895600|1671800|2228400|2779700|2007600|4392000|15661900|4715400|15231900|2774500|2434400||2481300|1681400|1212400|1736600|3093600|3196300|3305900|28180200|9285400|7808300|3660200|5957300|3423500|5359700|15340800|8321200|2967400|10784400|1811800|1931000|4047600|5432700|7941100|11683900|3681100|7038600|12265200|3354700|4019200|5605400|2490100|4071200|6382800|10500300|12020800|8685800|12273600|25566300|6730400|5183500|6314700|7807700|30190100|6188600|5276300|4698800|12780100|8517400|28592200|10895600|32403600|41254700|11053600|7774900|34516700|10038600|9571900|26470300|21688700|16923600|38075000|20228000|75965600|221404000|21494200|31316200|17604700|55561300|16565700|5858700|7100100|22183700|25726600|6610300|19082400|8105000|4196800|9864000|14832800|3317500|14989100|9125800|4542100|8828100|14015100|29183400|12208300|10227900|7601300|26382800|6648500|7644400|6242700|19610200|6027300|6456900|34048500|12423300|13904000|20921100|21986100|6299100|16099100|10512900|24287100|42122100|99454096|84190096|21599500|7491300|10399000|5201500||8042500|8518100|7900900|4943800|5982200|7641900|14480600|6335000|20234700|43779300|56703100|9032800|9868400|3401300|6324300|3238100|6093900|5485600|7358800|7989000|13552000|5947500|11679600|16349600|10388700|24644500|13105400|5898100|7694100|4244200|3161700|9433300|15315500|2653900|6894600|6600800|18219700|4394200|6980700|8882300|6749500|12662700|9850700|8701700|14454200|9160000|25246300|26535600|17555000|24673300|12109600|11412700|16706400|6850600||8035700|15406900|47139100||17275300|7514500|6384600|8388800|11111000|9958500|10274400||9335500|16074700
06443|101341|/equities/bank-windu-k-i|JKSE|1171400|2284500|4407700||||||1937500|3165100|4419300|3466700|2869700|10017900|4005200||2582000|2860100|4175200|3705700|14582500|9137900|15073000|12364500|1831500|3275300|||3396100|2788500|5210900|10158200|6030500|7470400|16718000|3037500|6172400|2473700|4560300|6576800|3584700|838400|1420700|1454800|1892200|2230800|6485000|6958700|18016400|2827700|2221400|2280700|3022500|2696300|4172300|3889900|1770600|2761300|1194400|21018900|337800|5886600|944100|1295700|3183700|3048000|4038300|24382400|1188000||10662200|5437700|2616000|743600|13888600|716600|2845700|2171300|2025400|716700|2271800|3882300|2075700|10920300|35142900|1346800|1381100|2394400|4433000|5618500|493100|1157600|2160700|2308800|403800|1809300|1760800|1623300|5031100|4980400|5518000|2656900|9137300|2018400|4214100|3231800|4590100|6099200|4082200|832900|891300|770400|3665800|1776700|5294200|2860200|9640500|6411100|1927400|7229200|5643200|3912000|4281100|6694500|10613700|1448500|6393000|5149900|10390100|3020400|3604700|8436200|29224000|5032200|5822100|6428400|2788400|2122300|3172300|3033400|3625300|4150000|4000100|3843800|6074500|23587300|1843800|3876200|4672100|1980600|7557200|8764600|5267000|3597600|4091500|9014600|6931700|8680700|11611200|11341800|149589408|74469400|29585600|20118300|7787000|3326900|7220100|3933800|5615600|5900000|4065100|6554400|4061200|5984200|1726200|3344300|4222600|6986600|3083100|2510800|1849400|5198800||7076100|2759100|2409100|3685700|2577300|2722000|3220900|5739800|2589800|6079100|27353400|4123000|7897600|4439600|2430300|1698000|1827200|35068400|2576000|2729500|3585700|737800|2607400|4490700|3049900|13185800|5728200|2180200|1279900|3612600|2342500|8397400|2423000|2560300|4541300|1698600|3988300|2006200|5926400|3408800|3293600|2061200|2556900|2653400|5671900|6681700|11626300|29292900|2491400|1435300|3199300|3220600|5249000|3508600||4759000|4633800|2999800||2738000|4346200|2489000|2398300|2779100|3444200|3075700||6507900|4059400
06444|101321|/equities/bank-hmp-sauda|JKSE|40900|26600|50700||||||54200|29200|109200|327400|454000|293600|249900||139000|239700|87900|45000|87800|40400|27500|51000|129600|18400|||39800|3400|39200|140400|73700|354000|37800|67600|36100|76500|481900|113200|83200|308300|61500|32100|45900|62400|26200|125300|14900|140400|25200|96000|800|226200|72600|120100|124200|80300|163500|32800|37600|2800|61300|29300|9500|243100|4300|39200|44200||17500|46600|13400|8300|12000|46400|107600|26500|128600|23400|10400|53000|1200|11600|26100|19500|113400|193300|280600|15500|59400|52300|4300|31000|96400|65700|9500|62300|334900|198400|17200|216600|276700|69800|82100|176000|60800|65400|104900|9500|70100|30600|122100|14500|72200|65500|58700|9000|52800|37100|43700|7200|7100|22700|108500|98900|195900|58000|21100|87200|18600|424300|116700|85700|170600|173300|8000|73500|25100|240500|97200|81100|69000|68700|153400|639700|271500|367900|218000|32800|536200|339800|136300|176100|182200|259500|260000|289700|418300|295100|853500|314300|25900|40100|226200|181800|152600|278500|108800|735900|40300|309300|235800|28600|615700|56500|87100|311300|138000|260100|309600|380500||821900|322600|716600|320300|310000|1084400|86300|79600|116700|1228900|342800|278800|372400|34400|189700|307000|63600|289200|59500|78600|73300|16500|9100|25600|16900|43900|11600|127200|43200|62400|82400|53500|65700|15200|49800|73100|82600|130800|204000|769900|56000|65200|977600|169600|57700|133600|299900|249000|131200|170800|230900|361600|157900|257700||226000|69100|574300||30800|132300|63800|96100|95000|44100|18900||26000|29300
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|13840900|14737900|5581400||||||13001400|10380800|16480700|15550800|29492500|20980700|7741300||18099200|8031300|7106900|8371400|6569800|11089300|23963300|10876000|8047600|14962200|||33312600|84630400|85088000|171201104|132089296|30793400|64270500|15227800|35390000|48785600|23862700|9280800|12268900|14856200|45383100|21209900|7877700|22475400|14394800|18512500|9667900|21175000|14120600|65840700|34238300|27918700|48207700|126231200|68963000|13940400|23312000|56366800|96527600|108713600|22471500|20647300|16612700|28847000|44743500|76063800|25292700||8794600|38212200|20006200|21155500|12496600|33539200|60341600|57259400|18579700|45879400|26650400|91919800|16174600|27915100|27430500|27636100|41665200|22456600|36216100|21309500|31240400|32979400|115107904|83358304|33150000|48603500|105081400|68518800|148785104|16293100|17354300|71995400|104237904|65352500|88121200|104363696|179750896|188045600|217720704|56375800|112075800|68700000|157172000|46248800|72021504|144056880|106658096|119701504|89122728|71806912|158898976|50551760|114312184|31729848|65777264|12330894|42569632|39850344|52997744|31408556|46812056|70298352|92431160|183370352|127187664|50165892|52693480|125478720|102076176|66128968|83663048|45854932|12650578|8225987|16557785|4738706|7619498|20644808|16674842|20342580|39748172|27472112|18010124|11994611|28808784|20168764|6577555|9289671|9180111|18206860|22768964|12584071|26615124|46063448|28772908|41849624|11311977|22683500|13900610|17664308|14944481|11343463|31176372|31858256|38768668|30907452|25731042|49676248|86826360|49641548|12812936|44819736||61702560|55634568|33814376|43545608|27638648|34688284|36953380|26591564|58029892|93987168|36154116|29971962|31915444|87578824|24395012|43865396|40164456|19477026|26064220|39678240|46765040|55381288|98425144|24074578|60018784|48353280|71392448|68411632|20614606|10593894|15333349|38466976|30171590|30800890|15408745|28031264|19870070|17870256|10028745|18350584|26969292|32817520|50542232|76895936|58692500|43096336|24872340|45179364|58821016|99851240|24119880|30809672|49715656|43693292||134505040|29060892|43460680||22398408|34918648|51655820|53310784|164509248|56606472|72409120||144231888|71394160
06446|101342|/equities/baramulti-suks|JKSE|1093200|1751600|1246900||||||824000|554300|346600|634500|977700|526200|1096100||639800|694500|1708900|1025000|3467000|729500|1032000|814000|527300|314200|||339300|297600|474000|1024600|251000|741200|391900|265800|391500|440700|1464800|765600|888500|943400|693400|950900|1144400|888000|734700|370900|440900|839500|363600|427600|758800|344600|456500|1591000|598300|629100|1187600|1693600|1543900|582800|584400|570600|633600|688900|1369500|907500|770900||1322500|850700|875400|1205200|764100|595400|1449000|672500|1603200|1653800|1543300|4195500|2177600|654500|1030900|2285900|1943500|1860300|3248300|5390300|649000|8614400|5123700|6218300|4021100|7631600|11663200|9257200|1786000|2792500|2005300|1495400|1329900|1290800|1709100|1816200|3369200|1564600|1932400|2248100|2065700|1508000|2185400|2617400|2171600|1025900|2034800|3509500|2047300|2027900|2367700|4515300|1640000|1070600|1510900|5593300|4422000|1219500|3000900|2173000|1010400|584200|1019000|1034900|1413200|1321400|1307300|836200|1190500|1450500|829700|856500|1511300|1258300|2750900|2622000|1787400|2440600|2670000|1561500|2625600|1245700|1371700|1547000|4953500|5352900|467600|7999800|7227400|6282000|5514300|7132700|10684600|7413400|7639400|1700100|1897800|3364600|3359800|4663400|2723100|3807100|1963100|1830900|2366900|2522800|1650700|2366100|2690700|6081600|1322600|945300||2774300|1869400|4422900|3366200|1938800|1905100|958300|1305100|1382400|1373600|1508700|2364500|4205300|4967000|5363900|1943200|2344400|1074500|875200|1075300|457600|750700|585100|736600|1728500|2431800|2827900|2349900|1597600|2327600|2280900|2672500|3902300|1328600|645600|734800|2798300|1689000|1677800|2337800|2801000|2053800|2557300|3182300|6964600|2832700|5312300|4766400|1777600|1634800|3607400|6578100|10074800|7060400||3239100|4406200|3948600||6047100|7621900|3643500|4344000|8102000|1099800|14117700||12055900|3517200
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|35202900|41986400|40672900||||||25261200|31554000|35903900|37121400|32833300|44308900|27138300||30053900|34254300|67606704|46928700|74004704|54389600|59488800|55490200|43766500|97584200|||58199200|55023900|66133800|63821400|52362400|66718600|60948800|61040700|72622304|65340400|49535200|64877800|95003200|138032608|148675696|347126496|80546800|93355104|93405504|80199504|94107696|90211696|86876896|88248096|51350500|70981296|60464500|74744600|71287200|57155600|72351200|41467800|63393000|69210400|68276800|78572200|94095904|70938704|56030300|65491800|48453800||67523904|73165000|65396200|65705300|77334200|88872304|91946000|83535200|67607504|77159904|86324400|70716600|45979800|99175000|49940800|89333800|76103400|46927700|52570700|55129300|70482600|48740700|60991600|76661600|63324300|79850096|83713504|79446096|83667504|93372600|27653500|105971000|70444200|37044800|58541800|50730700|52309300|113807504|55776000|40314500|44396000|75316800|50946600|87039296|79770704|64952700|31333300|78818896|86511000|97110704|85385600|58185800|90834400|48864700|75717600|110422096|94499000|82766896|87835504|105545904|81822200|109098704|96859600|66411800|60212000|79247696|64801400|54571800|60411000|48924700|62044000|78681200|91525400|134903200|51963800|63968000|63976000|113280704|97921104|105233600|143364400|92560896|80584600|104063296|155254592|111589504|114366800|109301400|76825104|101110896|117220096|133363296|90686000|101300800|57156900|89091800|128478896|95958096|79369504|35325900|76807000|46723100|66924900|45190800|52349400|68334704|52357800|78501000|54752700|62733200|86158400|41868600||62716700|90443000|41546200|36949300|50246400|59178400|51126700|39718400|68495600|71105600|90639104|89875800|67874200|42575200|45552300|104834000|37742000|47330800|67798096|109597296|57247800|47861300|60473300|96547800|181261792|85494896|51682300|56852700|105344704|22986500|27045600|35401400|41221500|48146900|34483400|25430500|25885600|34231300|30416900|26615400|42129300|29709500|37087100|51301700|69594304|58957000|44145300|68301696|34199300|36888000|40984500|37020600|36626400|41814100||113172096|17357800|37714700||19860000|23482700|25723100|34773100|36807800|25518900|32866800||44780300|74717200
06448|102974|/equities/batavia-prospe|JKSE|62700|4100|142000||||||1100|18200|125200|239500|106200|3400|4200||2500|2500|2700|7200|3500|12400|6100|41400|30200|13600|||94100|2200|22800|55800|52000|14500|17400|84500|19600|10500|8500|224000|1300|36400|32000|4700|1700|18400|300|8200|15500|14600|600|9000|1800|4800|8800|5100|2200|700|59600|21400|36200|194400|79200|4300|1200|22800|11800|67100|16900||99600|232400|246700|34300|65500|39500|3800|24200|6800|4700|39700|11300|3800|31400|36700|12100|43100|31600|65800|24500|14700|92800|153200|61200|34600|52100|76200|73300|95700|30900|20700|152800|140500|100800|50600|154400|459100|207100|1862100|4076600|318600|65300|1043100|1506700|2108700|777500|186900|29800|4100|1500|79100|8600|2100|400|13500|2200|36400|79600|19600|14000|15700|2800|70300|9000|33100|9300|9900|5200|1100|1100|14900|7200|17400|7000|18300|16000|236800|100300|199700|4900|114500|391700|66300|9800|1500|175600|128700|168500|188600|81900|16600|46500|31400|143900|30600|3600|8400|31500|8800|223700|71000|577800|354000|176900|38000|118900|80100|81800|20300|65300|67200|205700||34500|59400|10200|2900|1800|22800|20000|102500|1300|52700|56100|78800|48200|26000|20600|197700|167200|4000|47300|30200|42800|82400|91500|63700|31200|6000|16400|21700|4600|55300|15600|11500|77000|37600|71500|243900|519100|102900|26700|5800|41200|48100|156800|18700|69100|11700|68800|37800|3800|12600|38400|56500|48500|90300||57900|239100|238000||759800|501000|2064000|26600|31500|61800|164900||70900|68300
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|200||||||||100||100|||||||||||||100|||||||||200|100|300|100|200|100|8800||100|100||100||100||||100|1493700|||4500|2400|4700|100||100|||600|||||||||||||100||||400||1100|4500||200|||||||||300|1850400|||||||||3400|900|1990100|1992600|1997000|1989400|2022600|2289500|1980600|2025400|1985900||||18000|7000||300|700||9100|200||||||1100||1700||100|||10000|||1000||||900|18400||200|7100|2600|700||12500||1000||||7300|||500|60300||5700|6200|8700|||100|||||||5500|||||||||||||||||||||||||||||1500|||||||||||||||||100||||||||||||||||||||||||||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE|2527500|2721300|4473000||||||8641200|22413800|13694100|15485700|36127700|16960000|17254000||37016800|69540096|69302000|131159600|41679700|124167296|130136496|56864900|45367000|94389200|||97486896|298678112|150455504|14708200|31333500|22089500|67162896|36031900|17109600|55661700|5274000|10976200|3437300|3819400|5597500|3308500|3099500|7143600|5440600|5461800|8745700|5573600|10698700|43677400|25684200|87911600|9568900|19094800|73878304|63403300|46099600|64561400|5774500|2371000|3869600|2366800|1129700|644100|10876300|28063200|13918300||13802700|53412212|89704584|293115488|31182076|223244368|76546072|92146936|206814112|80093184|2263894|4097209|3179078|17102648|17328252|757033|696457|1118850|586929|919768|2237699|11058830|13802091|1063513|1138659|755559|1056800|1244421|1258992|2570702|1228377|4227365|4642063|4378313|9397419|6207863|17229692|17026520|8187542|106965552|6222925|34911248|45351716|2476891|2587728|2642410|10538371|60492528|3216570|874255|2597551|2592640|2745553|4883220|13856118|9735333|76823408|49752624|49305672|21367176|9680488|8291340|33285856|6583432|2361797|5305940|8155781|546491|1094456|1952338|3803826|4717865|2929735|1298285|1980989|985747|703333|259002|1736394|897175|9871219|601337|781263|931392|1197762|1666650|960862|1541242|455464|1133420|1725098|926317|4770091|5101947|715612|946454|545181|753103|882277|4521075|8554598|1024057|737386|1033552|4579359|1254736|353631|508181|1272417|499340|2188584|3005864||5628628|2648795|1835935|2287633|1023566|3197415|4288105|28462720|16539294|7746322|1004902|292401|748028|612797|560243|1096911|527009|475765|1437445|656018|465287|368529|342007|1290262|371149|150784|112474|72855|143581|264241|178616|917967|1586592|1280767|2285177|260639|505070|2304823|423048|3095254|4280410|2354921|295675|1403555|1800408|644558|5978330|1702341|515385|3272561|833325|639647|1620318|634571||1591340|796489|1310236||1272581|1849196|1527162|3183007|17656344|10562928|1500804||4750281|2497029
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|31400|212600|71800||||||227100|25800|99300|783500|876700|396200|1647000||101500|72200|143500|96900|228800|116000|506400|562200|389800|274300|||264200|607600|460500|1287900|1056300|1089200|1890600|2064700|279800|936700|1572000|1147800|150600|265000|515100|149000|513400|465500|538300|265200|229000|887700|2338300|203600|784300|369000|559200|288200|397900|625700|696600|702500|278900|2058700|3198000|13174400|801300|1256800|771600|403500|330600||92800|365400|177000|714700|2224600|106500|287300|185900|298000|168300|96000|182300|116800|208300|45400|87200|353300|288600|269200|187800|122800|219300|169900|334200|114400|390400|110900|290800|1660400|510400|727000|425200|1073000|2491300|732800|2476600|1649600|1898300|2182400|599600|717800|1142700|621800|243700|283400|296000|205300|159700|308600|420400|1082900|280500|566200|1024300|1326300|476700|993700|1260500|1914200|14858400|949500|521300|1379100|1116300|3249400|9020900|787200|399500|283100|489200|2181800|5705900|591100|5048500|5629300|6182000|9480400|12010700|4133400|5305500|5091800|985100|4169200|3396100|5421900|2912800|4402000|17890600|2557500|2539400|4712100|10084600|1091300|4872000|5043100|1072600|5898100|8902000|3624700|3074600|3617200|3762300|1390500|11749400|7704600|12001200|17176800|6407200|13055700|19574900|37967600|81785696||41417600|6096800|3442300|15168700|874900|3244600|3201500|3635000|1332300|1212600|4518400|4320500|3654300|3763500|4016300|2723100|605300|1089300|465100|5938200|5938000|306300|472100|495500|252600|1019900|685300|107500|154900|79100|22800|54800|203200|38400|36700|150200|27800|21200|47600|42800|293000|234800|218300|115200|153300|182000|162700|431600|384000|236000|302200|55800|158500|209500||59700|57600|387600||39500|64500|145400|369000|69700|148500|94800||164700|187800
06452|101344|/equities/bayan-resource|JKSE|829400|1370100|470100||||||274000|160900|162000|457800|283000|428200|163600||243900|196300|612100|307400|440300|727300|565000|274500|142700|254600|||161500|203200|682500|221300|203400|397700|657800|136200|147100|131500|249200|489900|169600|102600|377700|420700|290600|174800|312200|365600|321400|228400|245900|444600|337400|375900|442400|318000|217400|633900|585300|592100|1291700|620300|390000|547800|305000|844300|1709100|568700|1018000||1632100|499100|690800|574800|691100|681800|1064600|571700|521800|997700|1286700|2500600|624000|814400|1141800|2823700|4600200|5147600|7522400|2824200|1991200|2298800|3530900|2913800|1109000|680500|275100|948800|956100|1238300|1315900|1293600|1587000|3480600|1659900|2037400|26200|3400|10800|11300|6700|24700|48800|62400|51700|32900|28600|22400|9600|35700|14500|53800|13200|11600|15700|11000|17100|7800|19800|21300|28000|42400|16500|14700|5000|16900|7100|19600|33300|22300|24400|30300|44800|38800|27300|29700|33800|30100|33200|17300|19200|22100|7100|48000|22500|14400|18500|9600|3000|17800|12200|16700|8000|3900|11300|8300|8900|7000|11700|27800|15500|9600|2300|13000|1500|3400|3500|36100|24500|9000|9400|2500||8800|11300|10400|6900|10600|19400|22200|18800|35600|26500|9800|16500|16100|13800|15700|6200|17300|18400|8400|19100|30200|78200|9800|12000|51700|45200|43300|37600|37800|32700|55600|73000|52100|59800|45200|65600|28200|16800|53400|97900|55300|28700|80800|107200|33600|53800|111600|83200|85500|37000|40200|20700|108500|44700||24500|70200|140900||63200|81800|153800|56300|32200|46700|43600||28800|97600
06453|101219|/equities/bayu-buana-tbk|JKSE|27500|17000|2800||||||45000|5600|11300|1100|7700|5600|1000||26500|7700|67300|15800|600|2500|19200|800|1200|100|||2300||||1200|1600|10200|6000|800|10200|151900|8900|200|20900|1300|11600|19000|10100|10200|40100|30700|8500|900|100|14400|300|900||3200|700|2500||800|||2400|500|600|700|1000|800||200|200||1700|1400||500|900||||14500|3800||2600|1000||17000|1100|1000||100|100||300|||700|7700|2000|4100|600|100|2400|11500|24900|22400|63400|22600|3200|15700|15400|100|3600||300|||900|||||||200|100||400|1300||400|100|500||600|800|100|||||200|2200|2300||2100|36100||100|||1100|100||1000|||100|900|100|1800|1200|400|1500|500|9100|800|200|1100|5200|500|9200|200|1600|1700|700||200|100|200|100||5200|1600|7100||900|200|9200|8100|||2100|5900|100|15700|2900|33100||300||400||2600|100|700|1100||1000|||200|300|100|||1500|200|300|300|||300|5000|100||15200|57200|12700|300|3900|11200|100|1300|5000|||4300|500|2700|||100|||44700|2000|200||100|600
06454|101345|/equities/bekasi-asri-pe|JKSE|809100|870000|1612500||||||1248400|9192500|3754200|31532300|9137900|2270400|2025700||12502800|1787500|6184800|7271000|96233904|41181100|1023800|1732600|603500|759800|||1098200|3224200|1353400|1452800|2408000|2052800|923600|3906600|10993300|2149700|4606800|2941000|1352300|1980400|1067000|857600|589200|271600|1178200|1214100|556100|1051700|1417400|1869900|1563800|2550100|10620000|4194700|5045400|2992500|8767400|10556100|8847100|9724900|49140400|24562800|2550500|8390300|4291300|3820800|6262800||4826500|35082800|5240900|2373300|1352100|2721400|16686900|4998400|6849200|28386400|3845300|7856200|3419800|2951400|6593900|23905000|7960000|4434700|4257000|31425300|4466100|33773100|3252800|3225900|3932100|27758800|4047200|9038100|13437800|11210000|150188608|14616400|10783800|5428500|7139100|3778200|5492600|6805700|5463000|7344900|7726300|49743500|5794600|7436000|6986300|13509900|13214600|128779000|43620300|3329400|8478100|5312300|3482100|5007200|13479200|10522100|38069600|16184800|22917900|131738496|9357400|8224900|17535500|6517400|9999400|9452100|22792600|8295500|8686700|14661400|16801500|19464700|26012500|19039500|37242800|20559100|34411700|87782600|66885800|283940512|381119392|64661400|125270096|46611100|32893400|62109100|10430300|400600512|5857500|24856400|12677600|8470700|44908300|58493200|20271800|4575100|9260800|25969700|73394304|5140900|6538800|16682400|57090700|26559900|15215800|7369000|5651000|15344300|29047200|7187300|26103100|19230800||21628000|35922100|36700500|82493000|46478300|68780896|74772304|176904496|194972992|225060608|210775296|68796400|17373600|308303104|445908896|278273408|8882100|6841800|16030800|7395000|4505200|7604600|9900500|7158900|4247000|9380900|11090000|27267000|21806000|25307300|114170200|32116400|126049504|10421600|42042400|63381500|82276600|16731500|57014900|10304300|38753800|139126800|245475392|7747400|48028000|3852600|8619600|3280100|8408800|52050100|3109000|3500800|3302100|10323500||4500000|5062700|7067000||44052600|15239800|3291800|4231000|9613300|41302200|5505700||7210200|15628900
06455|101346|/equities/bekasi-fajar-i|JKSE|45628200|46971000|140613696||||||68471104|6513000|7241600|50733800|21609200|64396100|20021300||9973300|24917600|13849000|13536300|22818300|64302000|24831500|10116900|7708300|19543800|||41830500|15384300|13293700|25214900|17068900|19254400|26246600|24153700|11136200|60961600|12686100|10874700|15953400|15182600|19781300|14463900|40537200|13748500|8256900|8623500|11150700|16528000|17646200|10243400|20283500|8162200|28593200|21822700|22097800|37141300|20097800|37377900|66112600|37106600|99281696|23827000|54507000|63088100|55472700|91244896|45175100||2980100|4642400|6089900|6403700|8557700|4849600|3044400|5303000|6802600|6023800|8573600|28193500|5845300|5595700|6260200|6320500|7161800|10948400|7017800|4872400|4520300|8224100|7388000|6118800|5427700|9007600|5600400|9205700|10169300|6671200|11509100|21794700|19454600|23256900|23896100|20990800|30256300|14970500|13076900|22901800|28148100|155834896|17312500|19311400|19825100|13604200|60662500|35076600|37613500|76490704|28407600|32790500|46556000|28643600|50955700|29793800|27987400|47586100|212967808|37510200|84115400|26548400|13098800|26918800|14704300|13081300|14562300|16348300|39873300|19686900|17070200|14947900|39565700|33842200|21932700|11351600|21540500|28901500|30040000|30699800|69530400|56381300|105162704|23021100|35649900|51170000|84367600|48736700|31046000|33722200|45560800|42780900|69495000|38143400|164222496|24170400|99852600|86833000|285837888|44797200|28418500|63507200|23783800|34456500|30640300|29839700|25411400|44889500|32649100|100520800|49029900|73493800||52142900|68076704|90738000|132837400|24747800|58456000|66606900|45963700|98700304|108901104|31704300|82607400|69426496|287157408|19170500|31009600|20849700|42771300|50491400|87236400|8920400|22513900|6722000|18616400|11537400|8896100|13279300|11928500|9251000|15954500|30006000|50057400|41569400|33613300|22368300|32116500|37922700|29812400|49405300|137274208|68630600|46372600|14479300|16849500|27456000|24749300|72776304|41161400|31720700|23961000|32010300|78844096|43484500|211671104||37507200|56992700|69305504||121742304|56262700|32158500|9552200|7561600|8413600|9643500||6371600|17826200
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1399500|70308496|140154496|157739008|179095008|160073504|159501504|199428992|172680496|158158000|192856992|149015504|201107008|179310496|195409504|157208496|200366000|170453504|82842496|160034000|191700896|121985000|61704000|247276000|62913000|157224000|174491504|136353504|66747000|300190016|51814000|180606496|190375008|163544000|186031008|183164496|175665504|173548496|162722000|203359504|150503008|184147504|181757504|187268992|71477504|174983008|170514496|157538000|107555000|150128496|229159504|113829000|156024992|88703504|139827008|173484496|125204496|128366000|136380000|220942496|107034496|173385504|123195000|222154000|130565504|174802000|125171000|207462496|107771504|174358000|140075504|237392992|111626000|205351504|140618000|247642496|126900496|215281504|143614496|257904496|117349504|229140992|136232992|260435504|112484496|258187008|108699504|275951488|143724992|378747488|95786000|303419008|48904000|236766496|115273000|297464512|107753504|255696000|130779504|268700992|134231008|285429504|109947000|279112000|127570000|261622000|153023504|290492512|161783504|304222016||148080496|292788512|108541504|266928992|96154000|278692000|147645504|295551008|145784496|282448512|154731504|283819008|165984496|280573504|146543504|264968000|157800000|347819488|138960496|243760496|220084992|269507488|303808000|291625984|291332992|314544512|355385984|324721984|395220000|276446496|457874496|299869504|244055504|326730496|343312000|362463008|334469504|320532512|378436512|266208000|397481504|270773504|390244512|317721984|378971008|317770496|366848512|329238496|336525504|317551008|298905984|326192992|307760992|390348000||542060032|426069504|411489984||313231008|605591488|313982016|226228000|370860992|279371488|385523008||346928000|521046016
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|229500|28400|126400||||||31000|172400|66400|46300|103900|16700|47700||149600|25600|101800|305300|148600|88900|28700|5200|68200|62300|||16800|22000|52200|98900|57400|65100|65200|19800|147500|14200|118500|73700|49300|91700|63200|95200|92600|90100|611800|96900|40900|149700|129400|332200|305300|103000|65800|79500|54100|61700|72700|29500|102300|131800|193900|201800|86800|284800|225600|92000|33300||43900|30000|53600|36300|115100|35300|24700|81100|601700|288600|948200|116600|251400|548600|296600|7400|135400|55000|86100|75400|47300|57200|177300|390100|48900|14700|13900|140900|183300|13600|100100|119200|101400|238500|75500|213600|304800|117300|58700|125900|142800|334500|108500|316600|572600|122500|185700|195700|126700|81900|192100|41100|166100|108800|141200|169900|1308700|35500|37700|28900|46700|33200|44200|85300|37000|68600|159400|150200|293200|119100|299500|92800|186500|37500|136600|151400|65300|115600|52600|15800|288500|160700|142600|103900|175300|153800|287300|63200|63700|108800|421300|647900|1060400|537700|357900|595400|397700|292700|208700|356500|206900|161000|519300|369400|220900|176400|153300|141600|785200|112400|87800|79600||180800|354100|261500|166900|113100|412900|329500|273400|903600|1521500|90200|673800|278600|214000|564700|1244000|486800|231100|166400|179500|135700|234200|98200|282800|264900|160200|738900|1005100|537700|561900|279100|708900|577200|270700|312000|511300|443200|745500|425900|1201000|762800|2209300|953400|2042700|2069100|577700|25837500|15952200|3212200|3448100|6966800|4295700|13475400|4783800||1200200|600900|720800||82700|547200|239100|653600|417100|271800|74600||73600|364800
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|11800|10000|6100|||||||1000|100|6300||100|100||14500|3000|2300|300|300||7100|800|1000|||||1000|200|1100|2100|100|7100|200|200|200|3300|10400|100|300|900|400|200|3200|2300|100|200|15900|7900|4100|81500|1300|200|1400|6300||400|10100|100|3300|1000|4600|2600|200|8300|2500|1234400||4500|2100|5400|2100|800|5400|4700|4300|600|61000|3000||400|5500|3100|1000|22800|200|2700||3000|100|800|400|3000|2200|2400|2600|15100|3000||400|2600|100||9000||2100|2100|10000|103000|3800|5800|300|1100|200||1600|400|2100|109900|11100|4200||900|2700|200|1000|400|3500|1100|500|6500|4300|200|22600|24300|3300|1100|100|10600|300|700|1100|3600|4500|8100|1400||1100||100|400|2100|11100|17500|26100|93600|40100|28100|36200|14100|20500|30100|26600|17000|5700|52000|55700|25500|9600|1500|38100|326700|95400|10500|11100|44300|24100|40800|33100|281200||130100|279800|45300|370000|164300|274300|208800|3000|20800|2800|25300|133600|6500|10500|3400|4500|21500|5800|139300|6000|700|6200|500|3600|5300|800|600|10100|21300|4500|4800|3000|2800|3800|1700|9600|3300|12400|100|3500|6600|20100|1100|2500|4600|300|1600|13500|100|14300|13300|28700|23000|12400||56700|28500|14800||11300|606000|17400|15100|6200|12400|1011900||2900|6200
06460|101349|/equities/berlina-tbk|JKSE|2000||575000|||||||||100|||||||||||100|||200|||||100||100|100|300|100|100|4100|1000|200|100|1300|100|100|500|1900|75900||700|2100|2200|200|600|4900|2000|8900|45700|20100|76200|||15000||5000|6000|200||100|||300|100|||||100|1400||||100|100|||3600|900|100|||100||||1000|700|100|200|2700|900|3900|334300|5700|3100|1900|||1600|300|||300|100|||1600|3300|2400|5300|1200|||1300||100||100|||1000||2000||200|||||||||||||||400||1100|3700||||200||200||300|400|100||400|300||||2000|2000|1000|||1800|6200||300|||||100|||||||100|2400|1000|1600|500|100|800|3300|100||200|100||||8000|||200||100|||||1600|800|1400|2900|200|200|9900|6700|1800|1000|4600|||200|100|100|8000||||||25600|2000||300|100|200|||2100|100|200|100|100|200||9100|2100
06461|101350|/equities/betonjaya-manu|JKSE|1600|5700|13400||||||2300|1400|200|15000|100|38100|100||24000|3500|2400|30900|||17900|500|5000|500|||2000||1200|4900|2800|100|1100|13200|1800|2200|3000|2000|21100|28900|300|33100|73800|19400|15400|12000|2400|7700|100|4400|5900|9200|5500|6700|2600|5800|1900|400||15400|1100|3100|4800|1400|2800|9400|25400||3700||7900|700|2500|15200|28100|800|54000|44200|53200|51900|40000|89700|52200|97000|31000|9900|372200|54400|46300|36700|46400|81500|7800|13100|200|45400|142400|134000|43900|8200|600|700|84200|3300|32300|1900|3300|2700|7300|2800|99800|1300|25700|131000|124400|500|2400|2100|7300|16200|44300|9000|277300|22600|800|168000|7000|2600|100000|34600|27000|59700|121900|972000|8200|319700|20000|99500|16700|15800|10600|207400|12400|16500|11900|11600|4100|1500|19200|2200|38200|11700|2500|700|26900|51300|2200|98400|43800|148100|655100|980800|15100|6100|12800|4000|100|1700|3100|4300|29900|12300|19200|18000|7300|50100|106900|52400|56700|176600||36100|149700|12500|45400|5200|51000|36600|67000|307700|1100900|5100|37200|32800|52600|43000|273700|2300|21700|700|7300|4300|10800|2000|20100|6200|5100|38800|12600|19600|201200|13800|28200|85400|13200|800|119000|3100|6600|26500|23400|40200|51200|35300|164300|112200|209100|191500|119000|144500|15200|421400|349900|225400|312700||152300|31400|38800||18600||19400|147300|27700|18400|10500||41100|168800
06462|101351|/equities/bfi-finance-in|JKSE|5985400|4392600|12452500||||||7047800|7220100|2712700|5410100|2140700|1948900|9778300||7899400|6619800|9216400|6171500|4234200|6701900|9065900|3903100|4821800|9337300|||1883100|3063800|21227300|17100200|24058600|20055000|12644300|2177800|2554600|8630100|8942800|4685700|9679500|5959200|5563800|11230000|8886600|41013200|12113300|26357600|6207300|30387400|15754900|22848700|10278300|21308700|13433700|23268300|13990500|26716800|11205300|12979500|33689000|17526500|9401200|23941300|9424500|13826900|15019900|2496000|3093300||6330800|6293000|3895300|9137400|8472400|3105700|3060400|12816200|6896500|49424200|7647500|13100300|13891400|7403000|7838800|9761300|1175000|1528200|1696000|947400|1470800|3171200|6845900|6015000|4077000|6111400|8236900|12056000|9172700|16377100|10368900|7033000|4438000|10132700|10792300|5288000|7958900|25850100|8599300|6413000|2896800|9562500|2611600|3570300|9302300|9169100|25892100|9173800|2117600|4424500|3890000|7942600|2444700|5016900|11674000|9888200|14447000|19477600|36397500|26079800|18274300|52533100|7514300|17053500|21930900|26136600|60429600|13259400|16312700|10307600|15647800|20448700|6220300|2841400|8810000|6552300|3362200|8598300|2657100|4996600|26724400|25667900|7958700|17844700|15252000|16366600|4032200|6295800|8264700|5531400|20069000|16297300|9695300|8258700|9746500|9017100|15441400|19148400|14506700|19981900|15243300|9811100|19519500|8098900|4473300|11643500|13508300|11367500|38305900|13315700|6561200|8604600||13160700|10102100|7678900|19614100|24526300|26189700|21953100|28508800|38282600|37670100|12250900|10186600|17571000|46405000|6032800|15887800|18260900|10742000|17752400|41270200|10928300|30262000|60223600|16876300|46068500|6898800|8105200|7876800|4688600|10282700|9870100|16985800|10291100|32049000|31262600|8460300|11512800|18911700|15119500|8496000|27829600|26854800|11964900|10409600|27514800|41517500|10488600|34083000|42295600|34774400|33746900|63504600|39911600|8204500||22457900|14470000|63271900||19492400|17783500|16176400|22043300|33258300|27787300|13933000||63208100|34367600
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|200|100|100||||||20300|300|300|10600|500|500|100||100|200|8500|1200|100|12400|21100||||||||||||||||||||||||||||||100|50100|100|300|5500||50200|200|700|300|1500|2500|200|100||700|10000||15400|200|9600|500|18700|3500|20800|1100|200|1400|1800|2300|11300|6400|204200|5900|46300|5200|600200|322600|33100|700|186200|3000200|100|201200|100|100|100||700|1000|700|500||2100|800|1200|100|200|100|200|600|1600|100|100|600|300|300|300|5000|2600|6100|5700|1700|5200|1100|6200|101100|1500|2900|700|5000|20000|200|400|11200|5500|5500|5100|100|700|500|2700|2300|195000|5000|2000|1500|2100|600|100|5300|5400|5700|600|140600|2500|5500|10600|35400|15100|21300|89400|36700|134100|32900|77900|52400|229800|1900|58700|200|11400|37100|9300|11400|26200|59100|600|9900|1300||11700|10600|2900|900|3700|12700|6200|10800|7100|4500|2300|5300|10000|15000|88400|8000|2300||||||11000|10100|11500|25000|16000|13800|12900|20400|15300|11900|17400|10100|10400|21300|25400|13600|11400|10700|700|26700|31400|22500|6900|8400|28000|2100|4700|4000|4600|2200|2100|800||6000|45900|4200||600|1100|600|6500|2300|2000|100||1000|40600
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|125115696|96918704|179277200||||||143571904|184468400|152566592|168228400|147067904|184568896|145890304||173831696|158459392|162880400|164725296|165823600|147338304|166363392|159776496|169961696|224508896|||179979200|150867696|180159008|151026800|144204704|133144304|189786704|134905904|205915392|150479600|188176704|145175296|200014592|166747504|204830096|136997200|180653904|187584496|163408192|151199104|198581600|178624496|197838000|162173104|193232608|166530208|205871504|182712304|185452192|148792992|198990208|131905104|189156096|192860496|207960608|154954096|158193600|165861200|197076192|192887600|218749104||107976600|97853600|92683696|100496000|85619904|97191000|96674400|106902600|87745904|111120800|79560200|94960704|91683696|96894304|85656496|90198096|87486200|108585600|81333904|82321696|93954896|93693296|93521696|97497104|96379200|86176600|84866304|88492200|87279504|96274096|93116000|86610304|103475800|92878000|90434600|97066800|87889600|101893504|83702000|132069600|133713600|128384400|153655392|149502704|126998600|150820000|144730592|136445504|150934208|147261904|148459392|129904496|132435904|120851904|128609696|131943504|126121800|112664304|130106704|129764704|131625104|128104704|115086896|131175904|122568496|115859904|125453904|123749904|136120992|107318000|125954704|119906304|121345200|107899800|113058496|107222400|113683296|109166800|112587400|96693696|131480496|112958704|117113904|129402800|114133200|101561104|118543800|98190704|101418800|93108704|99845296|79151504|97067400|104540600|99477696|87772896|106467600|105659000|106499904|106248704|103563904|113532704|89573904|85122800|118354000|91518496|87319104|88691200|97883800|107981104|91775200|114512304||92562896|113393000|100358896|97287104|90465600|96257696|81268200|86779504|81233400|59146800|68337200|2687900|1478200|1996800|1875200|3309100|1458900|1642700|1384000|1637600|1486000|1765900|1913900|1280800|1588200|1467400|1360600|1668600|1582500|1541400|1435200|2156600|2403800|1940000|2385900|2100900|2081600|1925800|1904400|1153800|2220700|2351100|1833400|2433200|1133000|1830300|1713700|2385900|1870700|1100800|1457100|1097300|1290000|1140900||1213900|1184200|1385100||1181900|998100|1235900|1402100|1121600|1207600|1249200||1021300|1196500
06465|101352|/equities/bhuwanatala-i|JKSE|100|100|200||||||1000|100|200|100|100||100||500||100|1000|50000|1100|300|4200|1200|200|||500|3200|100|100|1200|300|400|1200|200|1100|300|5400|1100|461500|4600|450500|300|5000|200|200|918600|1400|1800|100|300|300|700|10400|800|200|1100|2554400||6400|21800|5600|3900|5900|4400|1400|800||400|500|5800|400|32000|16100|6600|204500|122200|1000|387100|363000|3700|102600|5000|236900|121700|187300|4200|54600|125100|28300|117100|60100|70700|102600|900|73800|8000|47200|421100|150400|95400|1679600|29300|275700|482900|318500|65500|436000|22100|3156200|117200|103900|148300|59100|208000|1300|516600|51500|1418400|1247000|2032100|3475100|24500|487900|46800|944200|46900|1451600|1035500|396900|2158600|8942600|572200|280200|520200|537600|950300|995900|744000|993000|1946400|506400|133900|1242600|10600|58400|100500|763200|638400|1443000|573600|537200|3116800|740300|692500|1986400|684600|719000|2031500|2293600|1367600|5726900|3411300|6142400|2237800|2858100|5182400|2448900|1260000|1488300|119400|244800|317900|266500|241800|1365000|773900|334600|580700|827300||102400|53000|310300|73000|188900|1165200|228900|31800|174200|82500|223900|40700|128400|400700|34700|95900|142800|143600|82100|3500|417800|74300|9400|62800|29700|112900|166100|163900|130800|414200|67400|17300|131000|96900|1390500|1407600|15500|8300|800800|670700|456100|85900|223400|163900|2010000|1895400|133800|770700|946500|5789000|52300|319700|355400|1867100||89400|1376700|1392300||30300|70000|141900|255500|605100|25900|144900||186500|118300
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|12200|99100|123200||||||186600|271100|212900|150200|107100|336400|260200||338200|263100|304500|1026700|26658300|1920900|19294900|1911200|65500|1048000|||1739000|708600|483500|290400|266600|97500|156000|97900|349800|460400|485400|300500|10072400|1395200|1041900|149400|221800|202500|93800|286400|117500|682200|384800|87800|147100|98300|79500|103600|55500|65800|236700|261200|134700|74700|240600|29600|87900|561300|166700|108500|211800||149500|192700|279000|620200|8295000|658500|129800|554700|557600|620800|2609200|18186100|4252100|148400|120400|146100|206400|308500|695600|1570500|1556700|86100|2078300|959600|10969300|44100|8700|213500|71800|37500|86400|96300|106600|466600|273300|3715800|1280200|1571800|444800|995700|9611800|1866500|367900|532500|472800|213400|914700|1835200|2490900|2878200|43363400|187700|4607600|8934800|448600|329800|344000|728500|474500|650100|2558800|149100|287000|420900|3690300|1186500|240500|293200|340700|1332100|795500|182600|385100|1123900|502600|2054000|422900|517400|275300|1129200|1014400|6280600|17795600|236800|333800|261600|792700|988600|711000|1006100|2735500|5475800|6383100|6679100|913300|2999100|8257300|1034900|1117200|1085600|4377100|5215500|1340400|17239100|3985700|1533100|1298900|602500|279300|730200|1836500|4539600||1014200|1520100|4151400|3035500|3597700|6216100|7441200|11872400|12146900|37939200|2867200|462400|703800|2038000|1779200|731400|1536200|4674700|3132400|2928700|3620700|5618100|10962300|2944300|4102600|39635900|12978000|30722200|3504000|2516300|2288300|5374900|18959400|47530900|20369100|99947400|7891200|4611000|73068304|2169600|173300|342600|330000|674300|27200|386200|210500|206800|286800|442800|670700|724000|1392500|135500||131600|187300|186000||290900|43500|153900|27700|109400|545000|319400||107500|60300
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|500|2400|1700||||||600|12300|2400|2400|1700|1800|36900||25700|18300|2200|12800|9600|1700|3800|10100|24500|7000|||28000|3300|7800|82100|5400|21100|34300|29300|55500|8400|22900|1600|18900|10400|8700|1500|400|31500|18300|67200|5900|13900|14500|500|24100|200|4100|12400|1300|6200|5900|13000|400|25900|14600|3200|1300|5800|2700|1400|7500||1100|200|9700|1100|3700|1500|18400|17000|56200|6000|8400|24800|5800|7500|20000|56500|18800|71300|5900|500|10700|58300|400|1700|14300|71800|10100|46800|11700|33600|7700|15300|4100|62700|45900|42500|500|85800|44600|5500|2300|10500|3900|57600|20600|1500|9600|44600|9400|423500|258700||1000|12400|18100|17000|48500|50700|18600|18500|60900|17600|1400|36800|23900|7400|1800|19100|1800|4300|5600|23900|169800|18300|29000|27800|11800|10000|16100|12900|86600|340100|1465000|959500|543700|65900|28200|77700|137100|63700|70600|28100|195500|66200|28100|2300|54100|59400|4500|33400|5500|79500|30100|14800|12900|42900|25600|48600|4900|17100|13600|58000||50900|6800|1500|7200|28400|19100|18000|6800|49800|31300|10200|10300|24000|80400|21300|4600|21000|9500|9500|53900|127200|31000|18700|32100|50900|34000|118300|26700|24000|14600|4200|61100|9600|8100|74900|25700|93100|26400|14300|108200|91600|129300|10700|59700|85000|197400|118700|115400|82100|279700|100500|602000|2572600|1277000||306900|119900|75300||69100|152100|179200|281600|398400|158700|378300||277700|327000
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|717700|95300|367300||||||1815500|197900|650700|789500|474500|238600|399100||1428500|578200|424900|205000|1299200|531100|157100|172700|40600|153600|||145300|62100|31300|373800|169800|47400|63900|56400|79100|134900|42100|105200|77000|128400|43300|71000|55300|113800|59900|84000|192500|109500|57300|124600|253600|108800|112100|117100|123800|100600|406500|73200|52000|29200|200800|606000|165800|76600|354300|75000|132200||294600|95600|359400|165300|41000|84100|137100|133000|159500|70000|168500|224900|194200|97200|77600|161000|33100|63600|193400|137400|30600|40500|61400|107600|79300|134500|202300|72300|179000|177100|65700|114600|243400|151200|347400|263900|831700|433700|214300|247400|1673300|1265200|1739700|9161900|1370600|493700|1448700|233900|263000|308200|1018300|3089500|4835100|370300|419400|1049900|133900|533900|1565200|655600|799000|803100|1289000|309700|493100|606600|70800|380200|225100|586500|359100|362400|509100|826200|551300|559200|222700|212500|291800|1018400|1944800|581600|1213800|292400|579100|360800|1861700|2022800|690900|891200|1198900|3724600|1459000|4064300|6439100|253000|298300|333200|864300|396800|253800|200600|261000|953000|1160000|884800|2337600|8767500|1037400|1139100|1671000|326300||74600|465200|522500|553800|212200|519500|209700|648000|822300|461800|1079600|766100|1368200|1235600|3918000|4240600|1548000|1060500|157900|337600|193100|116100|703600|326800|634900|364100|691700|1739600|1330500|3694000|1071200|58300|25800|58000|61300|841100|||||||||||9966600||6918800|3083600|12992600|565700|1513000|1122700||4216200|693000|692600||802000|426100|471600|645500|1249600|1043900|3380300||1682100|1593100
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|116563104|102509904|132468800||||||116537600|115216304|103495000|108073296|93155696|112297504|96194200||116146304|102580704|120485504|102353200|140159600|109472200|135417792|113182704|142722400|94282200|||124096896|127134600|130544400|122046896|149475600|118350896|120280096|136432304|142783696|111001600|135732304|96795296|149809696|119358896|158088608|114934400|159842304|99419696|154723600|136041600|153871504|137704496|163448496|143840096|145835296|143045600|147794000|130152600|145348896|154172400|140894592|148828608|156262704|131631000|138465408|146000992|169472608|146695600|154525904|135522496|148629904||72941400|65665500|70997296|67667296|61409300|64527700|69182000|70586200|67292096|64223800|61938200|62672100|54970000|53852700|60647000|60715000|65784300|64244400|65291800|66823400|54539600|68326304|69016000|66596100|65806300|63226300|68748400|55580300|65239100|61725800|61396400|62771500|53256800|56815700|58512500|67071800|66055100|58909400|67443800|112289104|98612304|121400000|101497200|101804096|104790704|114132896|112386096|103902304|101009400|109691200|114573696|102549200|101353104|89948896|94646200|92044496|86660304|93081696|94229200|100892000|88730800|102708704|97675904|101516000|99875904|98131600|103357400|92910496|110071600|110979696|104395696|104046704|102859504|104734200|107312000|113456304|109435104|100243400|102653104|100652304|109646600|113031600|122659600|106697800|108221800|104447200|117337200|115929696|118861400|121475296|113723200|97310096|107856304|107907104|113774000|107110096|113525400|99789600|105925504|109184496|95883400|102754496|97429600|110914704|111521296|108613000|106790200|97319400|87656304|100676096|98199200|98099296||102269504|111411200|93419104|103723504|114703504|120511696|91464000|113790896|102894800|121978304|129609600|277491584|125714304|128030704|127848600|153501504|114654600|136406592|120758304|124864896|111310200|144458704|112024704|174314496|165063504|134807600|124521600|155852608|152543808|137344608|129346704|167405296|143062096|156349200|126242704|148448496|158487296|154581904|135026208|156221408|123910600|154679296|130726304|162180000|168760704|147272896|133594400|136264896|130565800|119311504|124662496|144794000|115506600|142935296||127611400|154370592|108047200||128036800|111265296|126685504|109780304|140320400|94025104|138703200||114212896|144251200
06470|101353|/equities/bisi-internati|JKSE|386000|200900|178700||||||603500|392800|796700|170900|50800|41400|100800||1079300|37100|97100|414300|61300|465100|247600|280300|114500|90900|||19300|100500|535800|4994200|405900|272900|195300|223900|79500|919700|130000|799400|201100|152600|329300|1034600|163200|913200|465900|93200|172300|739600|881100|1842200|2135500|1166900|524700|162600|69400|197000|371000|396500|1503400|166600|75600|96000|157900|91600|57100|71200|67300||52600|31700|64900|282200|349100|515800|595700|820800|335400|48100|35200|553000|50700|40400|40300|266900|146200|230900|262700|170700|46400|32800|466900|43500|18900|231200|165400|569100|53500|321800|67800|636600|114500|171900|615500|237300|125700|512100|276000|29400|95900|98000|346000|39800|170000|784900|113000|151900|1259700|149900|443100|792200|703400|497500|970400|1140400|1384800|2852000|781700|886500|145200|1258700|879200|2190200|3718400|440800|202500|254300|276100|181900|151800|159300|435700|276900|501600|226500|132400|251800|881900|494100|372600|852800|510100|1022600|181000|270700|95700|668900|413800|706000|227700|440800|563300|498600|346400|1280900|389600|932800|2807300|688200|173200|267400|333900|222000|575700|248100|166700|171400|422000|389900|392900|245600||353600|1319200|215400|700100|241100|818100|199500|274300|81000|407700|834500|3246800|2429900|2365000|717500|171200|458300|1092600|441200|542400|376500|367800|268000|187800|281900|290400|316200|395800|316900|772700|519800|2421000|1297800|427200|325400|253500|301900|336800|686400|1221600|2716600|1027500|915100|552000|1264300|2521700|2478500|1899100|2306000|1450400|620300|1172400|1254800|4089100||2114700|1027500|5036700||3089500|12402800|1125000|3284300|2923000|1143400|3077200||4037300|2946600
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|4054200|12739500|8051900||||||2400400|2397300|2809800|5964200|3075600|1661200|4774500||5080200|5929600|6252100|6505600|9565700|1889400|2329200|3036900|3070800|2767600|||1215100|1303200|2712500|2430900|3741800|6419500|2671100|1587400|2941900|7414100|3429900|2251300|5167300|3873700|2207500|2860200|1424200|1374700|2728700|2278000|5964600|4096700|4539300|2383500|9265500|5577600|4621400|5366100|6226500|6542000|4547200|5890700|5288800|11901100|15239700|1762000|3351800|8502700|6722800|5711000|4264200||8884000|25279400|9347600|1069800|704600|1544600|870000|3862300|961200|2124500|2549900|4283300|11273000|3579100|1827800|3348000|4145800|4197500|958700|2669900|6280100|2177400|3899100|985500|1380300|1051400|1987700|721100|860000|1285500|4806200|1963600|2250300|4120500|2442100|4123600|8048400|1807500|2870200|2381900|2558400|1517900|2573200|2316300|3125000|4353600|1989600|4608100|7790100|3338700|3639900|3608900|14105700|9896000|25460300|8683600|21660400|5345500|38059500|17017500|8714400|834200|1376200|2378800|1182900|1332200|343500|776800|932800|2092500|1697800|2236000|1588100|1271200|1103200|1433400|2905300|2056400|1284900|633600|1990700|2093800|2373700|1400200|1928800|1751400|737200|2035900|3037900|1739300|1885600|1813400|1600500|2624300|2670300|5148800|5866000|2413700|3290700|2772200|5714100|1868300|1391300|3777100|4149700|6055700|4756300|12420900|4933900|10868700|3403900|2596800||3405800|1781800|1902200|1662200|4946000|4447800|3294500|4038900|1333600|3724500|7271900|8680600|7869800|1982600|2561600|4706800|1257000|2247700|3166900|6464500|943800|1850200|2605800|2905400|2856100|1815800|916200|1994000|1782500|1947700|2391600|6307700|7675600|4333300|2055900|7396800|7242900|8636000|5154200|5513100|3956000|6380900|21906800|25461700|10198200|15757500|7959600|7117200|6527900|10801600|6050900|12479700|11521100|21241200||37346800|46287900|24455000||3450600|4530300|2232600|4211600|3899500|1824200|3571800||4638000|10359600
06473|1062863|/equities/borneo-olah-sarana|JKSE|2996100|3650500|6889900||||||7329100|8279600|8385200|8681800|8021300|7762900|7193200||3824300|5954400|6005900|5570400|5081200|3447200|9482800|23716400|17991000|8668500|||6302100|8470500|6537400|8466500|6914000|11719300|11586000|18687900|26854900|19466800|32252700|12554900|37715100|9863900|4718800|6853900|7212400|18595100|12389000|13390400|22869800|26635200|18183700|20335000|52406000|56983200|42526600|45301700|32602100|41411200|65835200|74622400|10217500|62147800|34134900|28831400|41921000|45769900|59102200|52959600|98997000||191571392|94994704|367217504|78869400|27439000|86562704|44243200|74052600|49927700|31991700|52815100|46697100|80517696|69067296|55932200|57530100|246758000|15487100|30211400|29255100|16658600|9223300|19162200|26288200|102038400|26844100|30250200|52083300|22040500|87147600|40343600|58677400|256407008|59085300|356865408|15797300|32233000|8953900|24488800|26164800|12936200|24525500|5775600|15310300|4832500|4582600|3790800|8299300|4716400|8664500|22070000|5522600|7857700|7833300|10526900|9817100|21408000|9982800|18872900|28894900|12449400|22482800|17530300|17077500|34423700|51207400|52664600|36756200|90526000|91232200|78541000|51959100|62752200|6770400|21312400|55837200|19261500|47955700|63425100|19405800|14666300|9801500|13333500|10436700|23841000|58248100|30129300|50750500|28559000|38796700|35382700|30270900|48555700|119188896|73901600|66532300|70788896|215118304|102188600|77597296|44902100|90893800|31219700|37368400|100578096|67407600|100181400|7901200|10926100|6581800|5598600|2878800||3209400|5584700|3308900|11176100|14213300|25468000|2569300|3001000|2666100|6104300|1859100|2695500|3474100|4135800|5452100|12557500|6327000|12984200|24427600|3087400|6175200|4028000|2689300|1585600|2224300|3190700|1192400|1819600|1865300|7891600|4245600|11985600|6599900|5081600|5738200|15076000|5710000|3239500|8815800|4594600|16733000|33859100|27811300|9593800|17476700|31972500|15225200|6208900|9934800|27731500|25718200|31269600|27148300|16769500||19829500|9965700|9370400||16524300|15082000|13952800|62495700|17205100|17179100|36975200||27011100|19616800
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|148600|188000|803300||||||321200|899300|1024400|246700|47800|331400|341000||60500|531700|317000|420500|758600|19600|1008700|463700|64700|23300|||27600|437000|36300|630700|762300|122200|804200|815000|1100200|252700|16100|261100|338300|133900|536700|1383800|532800|419600|195100|1199900|47700|1218000|1865800|1647700|691600|1860300|1146400|72800|335900|603900|1302300|295600|1684000|1307700|532800|1834000|410500|3700|23200|492200|73100||492200|114900|1092300|1131800|287000|24000|402200|532100|16100|124500|140500|800200|449700|665900|97200|295400|388900|144600|1294000|130600|627200|221600|7845700|62000|188400|102600|356800|36200|212600|40200|1238100|334600|344900|237100|764300|692100|144700|304700|769700|269300|1680500|258800|1184600|868100|1761100|1087900|1616100|1671400|3397000|934300|1148400|803800|849500|834400|314400|505900|273400|604500|193000|1059500|1062300|428100|404400|751300|1229700|614000|426300|514700|416300|1182900|2176000|1462900|7206900|473900|1341800|3389100|3885200|7105200|983900|1617300|1231000|3166500|1804900|261000|855600|3170100|2119000|5380100|6209600|3343200|5211100|6592300|7189700|15313400|77133200|187051008|1339000|1485100|617400|123200|207600|314400|290800|148900|471400|889100|1627100|97500|396600|1750900|1183400|193900||719900|1162300|512800|755600|2605600|954800|1115500|2790400|1513300|3212300|3312700|572000|1342200|736100|650400|2293800|6651100|16044600|7156700|19511800|3859800|4406800|13047500|17031400|4925200|107600|133800|115100|150400|135500|560500|899400|517700|407600|548000|253500|1121300|536000|728300|1226200|336600|1890200|1820600|743100|323100|1002900|1128700|528200|2460900|366300|2398100|600800|1154000|1009300||461000|433500|398600||6250400|1930900|578100|361300|725600|1554600|190500||673500|319300
06475|101221|/equities/buana-finance|JKSE|14200|3200|100||||||100|28300|13800|2500|10700|1300|8900||1300|8200|41000|30100|66800|100|16100|28800|38300|22200|||16600|5100|5800|25400|4500|18700|10500|19700|27100|1500|10800|12200|700|1700|10800|1000|2100|14200|2900|14400|66300|10400|12500|4800|16400|19900|75100|1500|15700|1700||600|2500|2200|200|13400|1400|4300|34800|1400|800||2100|4700|31600|2700|1200|5300|12900|67400|6600|3900|500|3100||1500|3300|400|900|1600|100|28300|19100|23000|1900|28300|3100|7900|1500|3600|9700|2100|9400|2800|2800|1100|600|4800|4200|2300|5200|6900|1200|600|2500|6000|12000|4400|1200|4900|1700|9900|1900|7600|1500|1200|4500|7300|9200|30400|3500|2600|1300|3900|2600|1900|1400|5000|4300|2600|5000|4000|1800|1300|1100|11900|15300|500||14400|16600|29100|500|500|800|2100|13400|3700|4200|6500|6500|6600|11900|21300|3800|15200|11900|6000|293000|270500|27800|3700|71700|6800|300||600|300|100|300|100|600|700|100||200|400|2300|1700||1000|6300|200||100||100|100|5200|||7200||200|188600|||||1800|8800|100||400|700|10900||1500|100||1800|3000|1100|100||1600|1900|100|100|300|200|89000|2300|578200|101800|110700|119600|17100|3500||1000|102500|1000||5500|200500|200600|300|32000|500|15900||300|212800
06476|101357|/equities/buana-listya-t|JKSE|49327500|1158700|2189100||||||9157200|18229400|4782400|3224500|1618300|6526300|3039400||9803500|36270800|1417400|1180000||||||||||||||||||||||||25469900|7814900|299151008|235065200|203656000|240138304|189287808|220146096|266204304|280890816|192603808|235756992|232045104|208395296|186019696|213667600|244606000|191778704|152605696|165533104|129585400|155781600|159434896|173725104|66213700|60745000||197008496|161485904|178648896|182513504|163961104|200728896|117733104|227976608|152515392|116557400|75905904|78608704|87657200|143332192|129985504|195745600|167999008|130751104|5949800|252713504|137212096|254261104|217149792|366693312|208162496|320613888|299852512|270843488|292286688|301766400|316992608|342311200|278124608|264519392|280935904|270077792|252474592|273941600|290923392|264866208|266924704|269285408|272366016|256232704|392658592|328717504|387481504|322489504|294713504|305435808|266510800|360140096|349845888|308995296|343506592|330879488|338551104|327015616|357142912|315388800|352261408|276852000|340916192|264208192|271352288|275622912|255781296|319305792|356015616|298800992|296963296|417328896|345962816|295242688|314159488|276266400|280145088|290946816|293209408|272998016|287888192|267575504|268635008|287765696|310435296|262074000|280285312|288600000|342554592|364935904|324002688|295874688|203267392|239873904|206795904|214230000|302851488|295638912|251779104|296876608|295048608|273190400|283365312|259341504|173083904|151527904|235867392|210225600|160250592|157563504|193951200|144057904||156360496|161948896|145832304|147020192|164282096|152516304|195265696|167454592|110903400|212760400|182990592|157025200|142967008|259490704|222601792|217281904|165102800|233306096|179177792|199548704|216336496|167327600|180777104|179016992|164864096|210107904|186802208|183324192|208584496|155880896|188886208|236678000|230049904|190742800|210538896|145561504|119643600|180761408|346355200|324200384|221923904|169974304|219182400|279460288|223209200|250036496|280736192|351622496|180501408|296470112|191510800|323511392|368916192|189897792||322840704|246354208|261115808||228157696|268217104|224593600|232038592|229690704|224532800|311314592||198523808|199876800
06477|101358|/equities/budi-starch--|JKSE|1024300|728100|337500||||||1161400|314100|693500|384100|331200|334700|251600||454600|190800|215700|526100|471100|150900|398500|62300|182900|168600|||179800|227800|601800|64900|578800|679300|114600|747700|257600|264300|98200|104600|203200|89600|171300|40800|569100|792800|269000|375900|370300|408000|469900|319900|228400|186500|377200|224400|719900|631800|1644100|621200|247000|741600|262000|451700|218800|501200|540300|823700|178000||1119000|231900|251500|565800|435900|1042500|577400|1062900|692200|405400|965600|1927200|2023300|1215400|2854200|11036400|407000|718900|381400|701900|572700|680000|611600|375400|855400|2424300|2108000|4727200|3208200|253500|292600|1136000|205400|210000|305100|576300|374600|537900|385900|416600|588800|440200|671000|315100|2701600|180900|217000|448100|301100|286500|333400|1548500|150800|289100|315400|819700|822100|1546800|2493500|713400|650800|5583800|287000|358600|3175100|1477500|1307000|750300|3667000|6112900|3013000|2444500|731300|398800|429300|2874500|691000|107600|1055200|347700|3045100|2438800|537500|590500|1039400|386000|665300|1277700|1667100|910000|2022100|1008300|572200|1040100|2578300|1153700|2998800|1360500|1526800|6114600|1253300|10013900|6696700|9300800|3283200|5822300|6420300|3377000|2679000|3413900|9742200|15349000||15069500|18724700|997700|1917800|1686900|3976000|2625400|1580600|1069500|1305200|2036700|2866800|3668700|3164200|9769500|8507500|2470500|5112700|5297200|5803600|7405300|12541600|24907300|7548700|16038400|4843300|1970900|3821000|2719200|2978600|6854800|4083500|19365200|13192200|13298100|15961500|30378200|31725000|6972000|8021900|8544000|3789000|3386100|4079200|15934100|7963400|24423600|3104000|5436200|11117600|14770900|16982500|12360000|15131800||30017100|17601900|36891300||11769800|28435300|38886400|10201900|12917800|30624900|71423696||24771700|32930000
06478|955767|/equities/bukaka-teknik-utama|JKSE|130600|519800|429500||||||10300|16200||5900|6100|3500|21900||15800|1600|1600|10900|1000|900|12200|2800|13500|18500|||3200|6400|1300|19200|5800|2900|22100|121000|74800|18200|14000|12200|25100|10100|6200|5600|500|1600|1100|4900|100|4400|200|23900|6300|100|2200|200|2500|4200|5300|6800|700|500|13100|4300|2900|3200|2700|2500|500||4100|8200|200|1300|700|1200|100|1700|1000|5900|800|21400|10000|7000|23700|86500|153000|19300|162400|50600|195200|51800|9300|600|5900|29100|26700|700|700|||800|300|300|1800|2000|8200|9700|8900|14100|4400|6000|4200|700|1500|4100|200|19000|3100|4100|15600|500|900|2500|10200|100|1100|2400|5500|7900|19700|15900|17000|8200|600|8900|43200|31900|7000|3100|8400|200|2200|9700|3400|200|4000|8700|13300|20800|9500|67800|800|3800|14000|2600|70000|10800|11700|32700|15600|99200|133000|202600|152300|42100|10500|10200|20900|36700|66100|17900|33300|51500|15100|12600|27100|7200|11400|5600|3900|57200||10300|9500|10900|1700|4200|8500|9900|7900|39600|23000|9800|27500|15200|6800|26600|20500|33100|199900|26000|24400|15000|1100|34700|1400|34000|21500|52900|49700|3400|15300|8700|3200|21200|39600|10000|1700|2200|1800|1000|1000|100|10600|14300|1400|4000|700|9900|4600|4000|16200|10400|2300|16600|5200||14700|17600|3600||6300|2100|8500|9700|900|2100|10800||100|1700
06479|1175886|/equities/bukalapak.com-pt|JKSE|140931696|104067504|195536496||||||91847400|91466400|59531800|205512400|68114800|70992304|87772800||168006096|214337408|130882304|138991008|109279200|177436800|301716416|339881792|89500496|148353296|||53664000|119684400|192235104|156805696|86232096|151110704|48859700|111408704|60476700|86211600|127284000|86230800|39184800|120985296|72542600|73420800|101093600|84482400|51406800|59167500|98142304|234733504|316496288|167041408|237093696|115640600|176867296|118719696|145274592|118272304|146969504|183002896|405247712|455526304|151888496|69611904|260795808|156047296|237495696|591758016|353735296||60909500|99671504|94872896|144098400|37450200|124994600|140279600|87539296|25466800|76446800|68838600|59397000|44638200|33591700|20457800|106566496|76642096|41631800|78786400|23717300|57410800|57572300|56842800|177553792|49782500|139711808|91972896|126457400|251753792|104912096|77477696|74955600|66983200|166268096|546814080|170541296|291726592|1555252352|274723584|412139488|215593904|137909696|208783104|302999712|346675200|250907104|235551696|612746816|305935296|251933408|1376957568|234466096|629890880|115637400|154380000|215531504|266289792|152044192|248260896|144887696|180875200|179433200|618665472|221473600|118221904|91630704|135269408|271965696|341292608|329133792|149491600|117252600|415351712|149130896|127159600|80047504|144356992|115274096|101563600|179487808|394323200|244312000|151108496|355530112|326032288|212656192|197823104|130367200|327462304|149457792|530490304|223027104|224985600|93397200|157842592|178277408|460774496|217308896|128235104|260023504|252334800|190222000|317546592|229686704|752150208|216926096|233684800|298535712|452427712|606315584|376872000|481552000||924080192|492650496|502256800|815417792|483383200|565658688|666730880|708341696|1476529152|1366919936|683885568|122779800|290339008|894886208|615041472|236369408|194255104|483689888|407274112|992161792|436380192|171278000|168311600|155453904|316035296|265720496|145628704|231394400|139445792|139556192|137128992|312690208|159260608|523372800|355929792|659223616|295321696|282428704|154013408|267413600|423336384|172441200|290985696|372853408|275652416|414225600|386056896|287683008|598351424|415845088|226054400|330336800|441224608|427084000||139290208|224438592|193095808||240944192|446615200|278882592|490329696|503378208|433775296|376660704||1043690624|247317792
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|18429100|11282600|35310300||||||22472200|14576100|17168500|37337700|13801700|12152200|13141400||9011000|12106400|24812900|29194200|22294200|16083500|26725000|19994000|11071100|12487900|||7843600|13432500|83150000|28032200|10896200|23038000|16218900|12207900|23742100|20408800|23662900|19642000|24567900|36416700|19526100|36876800|16456000|16167900|8374700|7359600|5918800|11800900|6915600|13872000|18588500|7125200|11594200|20199900|14271300|15377900|34808600|31848200|17550500|10252400|13845700|14211100|8463600|11413400|16961500|8719100|11922700||11504700|9291100|10347100|8112900|6263500|6923500|10536100|11686700|16647900|33045500|17087900|29603400|14383800|8603300|3875700|9279800|5196900|6450100|6629600|9099200|6330000|5312300|6950300|12195200|9644600|11890900|13716300|21047600|13065900|23986300|10584600|11829600|14885400|10697600|11468900|8944700|12682000|23462900|14437100|9351400|5807000|6777000|11530000|15741500|22838900|11213500|13856100|23183800|15339000|28536600|27996300|83554304|56397900|19183500|19988900|21864700|18549600|36783400|51214300|56718800|15921300|52399900|32349600|32445700|32953300|33609400|142412304|181494304|82991504|12921500|15251000|30507400|23061800|13346800|30417100|13954900|29068300|13327400|18377000|10035000|18311600|14467700|14137400|16453700|50781400|13667700|30196900|25503200|25845100|38555600|35922800|28087800|17757300|13358400|12531400|26030100|31126800|20746500|36041800|73175296|26442100|32600800|74260800|34458200|35943100|40084500|126329504|41538600|45538300|26489200|29511500|16799000||19514200|16300500|16207600|44076200|44328300|36672200|44836600|42041100|27036400|18848100|22482900|26438200|42404400|46216600|77959696|19512700|17318700|20685700|8932100|31963000|22969200|15850200|21496700|36588500|43410200|36237800|11693400|37218100|14136700|26374200|60671300|50271500|52894800|60279700|24482700|33285300|41160600|34837300|64292400|127231904|153209600|27244500|43960700|64469500|69214896|43898700|86455600|69686496|69345504|97305696|341714912|5083700|160576400|137664800||99567504|70833104|59131500||142694400|245375200|71425904|58291500|47998400|123533504|108021000||52937900|54157300
06481|101359|/equities/bukit-darmo-pr|JKSE|209500|479600|537900||||||784300|3208300|791300|5904100|27801300|2502400|204900||1278800|10830600|4959900|1797700|8292200|939900|506400|112200|1643800|1086900|||267400|30400|813700|1222300|1914400|1812500|1437600|1246600|4579700|1407800|1977000|1513000|1873500|3140700|375300|2983700|774000|531300|2819200|1678900|1459100|687100|898400|1307200|6999100|3481600|1732200|2841000|2428800|3899900|2228700|38088200|2812300|7122000|13007400|3676400|3445700|4105200|12036900|7776200|9548900||12137700|16964900|6752400|2698400|4514300|8616400|3061200|4271100|3125100|3250500|3357500|13937900|9190600|4617200|9007000|7447200|4887300|11969000|12618600|13562900|17910600|42281100|23527400|40424300|18902300|29665900|76039104|78442200|79085296|730800|719100|470300|334700|499700|1253600|1549200|1984600|485700|712300|7037200|542900|1491000|22591400|2049400|1318200|1407200|391500|611900|634000|370600|739500|1199300|3187000|2379200|1839800|2656900|27587800|3535600|1965300|3984200|9316500|3438100|7669100|10191600|4935900|18104000|4924600|8364100|15172600|15343300|82287200|21842200|11833600|15893500|18193200|24694300|73935904|12713800|99596600|77313000|23044300|2229800|762100|4866300|176600|206600|1207100|663300|1383600|1816900|12243700|2037700|2382200|4544700|4273200|818800|1957000|2194300|11732000|105300|27400|286100|211300|173000|212000|300200|770600|144500|146200|573900|58300|288400||254600|199600|145800|278800|514100|726100|731200|979100|2563400|919100|1093000|1717900|9937700|6351800|31678500|12457000|4881400|5884300|12842700|12403200|14565800|6382200|4153400|26807500|602400|3365100|1485900|17358200|28515800|6824200|5653300|1244400|1825400|5101300|3196600|5134700|32583900|7628100|1366800|848300|193800|1811600|666700|191800|3893700|1838100|7117200|890200|2072200|4390100|2222800|964800|1901700|464400||436300|424300|554700||571800|1853900|3225800|347500|965500|1807400|11058100||24336100|1656800
06482|101360|/equities/bukit-uluwatu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|195700|30600|6573200||||||7992600|2651300|244400|231500|388200|925700|1099100||652300|344700|285800|869000|94300|1439400|1349700|2234600|7946800|1169500|||501900|2255000|13252000|1493200|1105400|1884600|5192100|7441500|6430000|10450800|2897600|8528100|1232300|1887800|722700|829600|1207100|1290400|1552600|1839000|1722500|2017500|9198500|3268300|5473900|574800|295400|667400|1117900|804600|2293200|1168300|1518900|2708800|2753500|3874200|9455300|11448300|5804900|8242400|17753300||61263900|3620100|15721300|17532000|3818600|75958496|2449400|5503500|1177000|3295900|1604500|3754400|2562000|3082500|5436200|5246100|2677900|5010600|5429100|6917000|3992200|5168600|11804100|116774096|10532800|3973000|3920300|6170900|9539300|6953400|30143900|10749900|53277100|22872300|16473000|70567600|16567900|69980496|78010000|22160900|504271200|219804800|18489300|690800|3304400|2625700|9629600|3536800|2697700|578600|988200|3333100|764200|4442700|2417100|4322900|5936900|3846100|12950300|14883600|3054400|4907300|15721900|19518800|12253900|33375700|13310300|4062900|27067500|19034100|17026200|17656700|24313100|8483600|2277900|3474400|978200|45299300|2620000|10092900|4367100|3957900|4100400|1698800|9901000|7056600|29846800|15095700|34576900|8616900|16646700|30211400|3005900|861600|2017300|2027000|954500|692600|605200|6012600|1287200|3306600|1266600|653600|1461200|556000|6612700|2002700|2349300|1775600|1945300|3318500||5668900|3388900|6138300|15371700|825300|5205300|4258600|4020500|1882800|2162600|8669200|3690600|8870300|3605400|8131900|10299400|8448100|25789700|56828900|24101300|3268600|10092500|11271900|24472100|24223000|21061700|46830300|5900500|3445800|2100700|83200|219300|91200|129600|40400|19900|246700|29900|247200|563000|651100|1111900|697500|223200|572600|373400|3099100|2415400|15058900|7751900|3959400|8153800|53300|10200||52900|139600|39100||49100|61000|36200|35600|41500|240100|250100||637000|709500
06484|101361|/equities/bumi-citra-per|JKSE|2248300|3152400|1752000||||||1216300|1260700|3523900|910700|1767400|2750900|2942500||22755300|9036200|5096300|7485500|2240200|1420100|473100|1448600|567800|1235900|||3662000|391800|1413500|3455100|4319700|2561800|1536000|2164900|6886000|2114800|1476000|3097300|431800|2181200|859700|1627200|2136700|1086200|359100|2686700|3131000|2520300|1044200|2084500|5610100|1336700|5918200|2760800|3693600|4750500|30115800|3916000|7687500|4197100|9544300|3350000|14885300|992000|7673600|3919100|2292200||4686100|7039300|8976100|7049700|4519800|3724200|5698000|7494900|15643400|8003300|14613500|11777700|12043400|180682800|18867600|13569500|72632496|46413100|13052400|4721300|8801400|7067800|5124200|10628800|10977200|4977300|9018900|11711600|6695700|4493200|25870400|8603300|16739300|7487400|16094900|19193600|9920100|35658700|36070600|29683400|106940096|177969696|2128500|1955000|4076700|2791700|9267400|2113900|5994700|15076900|12731900|3649700|2154100|2956000|4420400|4241800|1167400|1072000|7369400|993700|2939300|446000|4923100|3683900|1900400|3375100|768600|4195900|2413000|4487800|16203200|2522400|1953000|2409400|1972600|1641800|1306800|1249900|4317100|2262300|4747600|11798200|3861000|2652400|4051900|9468400|7323500|3791100|6534100|15192700|11471100|13314100|25778700|7138900|18548600|5858000|8150600|11455400|42360100|4280500|2168600|1417700|2646600|5675500|6571900|17117900|26713000|1691600|3304100|1599000|1110600|2341900||2537500|2120800|1149300|2413600|3343200|3882300|3194100|5637500|14115400|22413900|8868200|3778400|2354700|2183300|2888400|2968700|2166300|2312700|6360500|2060200|1240500|2444000|1278200|2789900|1276900|1231100|2288400|2504500|2541800|6943000|31270000|42870100|2277500|7909400|4395500|4829700|1682400|2187100|12250700|3844300|1149700|5244800|2014600|2648800|13644100|7443800|30193600|8367100|5399400|8489700|2482300|3311900|6743300|8754700||18285900|17657100|13524300||8946800|1793300|1147500|748100|1214700|1161100|6466700||1760300|1583400
06485|101363|/equities/bumi-resources|JKSE|183232800|163681104|382747488||||||281228096|223445504|349248992|648200576|491092800|399289600|399974784||379670112|308083200|1015517696|592378688|409780704|813735680|1080006016|847194496|525434816|277816992|||304198496|264924400|683422592|853118592|355511808|583470592|317982592|363200896|304060000|453921312|654118592|982307584|273932992|142811696|386850400|516020512|403195104|648955392|512830208|473235104|578604224|688510272|537745600|496742688|815188672|1042825472|336178496|619973888|578070080|326048512|549481280|1290845440|1379091840|563340608|947842624|565838400|521454688|471053600|911874880|982806528|1771213952||1310929664|325628000|585058688|1252379136|578522880|624816320|1100117248|913583872|1343954816|1126423680|466731488|2213502208|1089289344|583035200|312323584|319416512|466197696|396591008|293652608|345285088|486744000|326863104|426471488|684686400|513247808|347472800|439632992|483514112|803136576|735499072|935147584|1443565440|758619008|1604148992|2546932480|776430272|989485504|2678590208|1546614784|3017987840|1570628992|2437800448|2566379776|2383467008|1851155072|1642244864|1228750336|1642854144|2368807168|1415250432|2906017792|2332675072|2323637504|2164865280|3125532928|3632315904|2425404672|2468507648|3385259008|3404643328|3042944000|1991685760|2365907968|4508450304|3069909248|3010782208|4594797568|1390094464|3629227520|5110135808|2814738432|3413939200|6106660352|9200015360|7681959936|7205805056|2867449856|5433969664|4892845056|3163646720|3075737344|4338721280|3477229312|6410499072|2289566976|3881387008|8489351168|6718705152|8102695424|6995016192|9338324992|3672222976|5601498112|7024175104|7022115328|8157055488|6328718848|7298178048|9102253056|8709181440|10157323264|6095155712|5306068480|9071216640|5343823360|7378920960|9289230336|4003391232|4282256384|1750984320|5556009472|5202822144||3119258880|3136123648|5972054528|4826566656|5225521664|8263413760|3666835200|2075069952|5731406336|2844936192|2487391232|3891644416|7832437760|5045343232|8384916480|10099007488|4616823808|2889829632|1563403136|2352197632|2375884800|648647168|1215380352|684299904|2466749696|4566664192|2580495616|1698867712|2882532608|843947392|3545842944|1576987136|1146288896|1270047360|2075215360|2752787200|1861975168|955235968|3620950016|3864578304|3921085184|5686852096|3441262848|2843046400|2625073920|302366688|955200128|727945024|1866440576|645021696|1203478912|295218208|775050688|833900032||1518262912|516462592|1191490816||1221692544|360670112|487674688|921683776|926682688|509654592|992127296||1244620928|1805008000
06486|101362|/equities/bumi-r-mineral|JKSE|121682096|48269700|85472400||||||145622400|104928704|180444192|89708704|92877904|130866800|214841504||90949504|314740512|77531104|187112400|165956608|149358704|209060800|124758096|140812400|272110112|||131713904|349653088|160478400|299919008|75758000|270128192|187781792|102306304|119858600|167942592|153109904|161119504|68216400|132745600|121208400|98267504|91282496|106615696|154216304|151139904|120035000|245896608|206281408|281837088|211455696|306107904|206879392|662446976|174719600|222326800|213014000|402503008|371857984|458745984|566073984|342611008|311131008|830899968|898982976|498903008|1649115008||448294016|555180032|707560000|1660717056|1265654016|126911000|169430000|261284000|253711008|435007008|75497000|535939008|228414000|484680992|71224000|135972992|102354000|196767008|335032992|138996000|56026000|100648000|99642000|97147000|61835000|291985984|172558000|103793000|161440000|85184000|106657000|356505984|123918000|156028000|174610000|403336000|183900000|161580992|143944992|288531008|121654000|363524000|352196000|384996000|164026000|161446000|113815000|168348000|274080000|180940000|441329984|315239008|497113984|472252992|722022016|351438016|223780000|181914000|238048992|541796992|495491008|879353024|425380992|679793984|1233255040|459161984|796908992|785676032|1488688000|1649869056|940401024|426428992|751056000|1048326016|671702016|1275091968|922542016|2215536896|1519271936|555294976|561880000|1510146944|627100032|1026179968|294984000|355528992|958409984|589612992|1351325952|522640000|1034622976|244536000|283651008|255076992|438479008|171220992|203632992|254324992|725476992|452705984|320396000|242663008|401039008|550436992|704899968|1093254016|1615313024|235343008|219728992|195424992|145991008|168479008||172264992|197292992|305150016|743403008|203212000|421118016|113198000|151483008|306545984|222779008|376593984|224864992|335103008|269715008|354366016|590499008|786873024|1014240000|158938000|262224000|241266000|241668000|168010000|186306000|134187000|359508992|203707008|266372992|118142000|187518000|349214016|579921024|433289984|240439008|321617984|346638016|491152000|254975008|531566016|424652992|409883008|832256000|2873416960|2725056000|4407775232|2062016000|1273001984|1000643968|370200992|578128000|1049073024|386616000|276911008|283110016||1444222976|303500992|480896992||230834000|277103008|277644000|333624000|295380000|211160000|506755008||809185984|543804992
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|43278000|13518500|9491500||||||7238600|7405000|12896700|10686300|19832200|41580900|16953900||19723400|49807500|8967700|7411100|16158700|5583400|18297100|10162800|5875400|18780800|||8337000|19526900|22359000|16713500|39130000|15101600|10112000|27013500|4774700|7483800|8604100|4986300|6031500|4632500|12042800|40100700|13977800|3881700|5189700|5221100|3405300|18828800|7086600|10901600|13348800|4758900|3790000|7647100|5321400|5577000|3789400|11854800|42434700|18312000|5022400|12013600|7737900|39632700|9726400|3400300|2413800||17571700|15342000|7455800|12793900|1611700|2946300|7099300|4755200|8444900|4429300|5028800|14172800|4677100|12524300|3452900|9343700|7151500|15714600|9955800|1028600|6704000|8608000|7918700|4719900|26528600|28999800|10507400|8581200|9867800|10861600|6375100|15860500|22751000|20826000|16137300|11030200|34455800|36904100|10806500|24653600|37498800|67257600|16474000|13500600|7849200|7201600|9129100|12768900|3226300|9969800|12819200|7798500|7812700|14304700|6195800|7798600|9417900|15922400|17950800|16817000|10594500|11720300|9711900|13884300|12808300|8586400|13664700|6245000|7388100|13956600|10246300|9715600|15714600|5709500|14199100|12303600|11633600|15419400|15047000|18242300|32379000|20965700|10026800|16783800|23318500|48057800|14681900|23551000|11578300|22597100|51872900|66519000|13925700|32466800|13678600|19944200|9751700|15955900|15842200|11668400|11656600|9213700|27087900|21965400|6238100|7918400|13293200|5792700|17608500|15884800|11257800|11901500||21105200|40563700|11810300|16090400|8345100|8495400|18093800|7456300|4449200|6538800|11284000|5743600|30350800|26274700|5956200|11558500|6648100|5653200|6009100|17221800|10324300|3585200|12869900|26698200|7808400|4056000|5828600|10080400|7333400|6178200|13993600|52596900|8600900|26919200|11271600|7660400|13894000|15325200|10313100|19574100|18586200|14957300|22682200|11725300|15762900|19278900|30868900|28104600|30542700|8536900|13650500|42386900|12945600|17141500||22882800|15892900|15657900||17055000|12123600|18837500|18536500|31087800|7667800|31911800||30694800|43935700
06488|101365|/equities/bumi-teknokult|JKSE|500||3900|||||||||||100|||||||1000||200|100|100|||||3000|||100|100|300|100|100|500|300|300|100|100|100|500||100||100|29000||300||||||200|100||||300|200|||5000|100|100|600||200|||||200|3100||||100|||100|1300|2000|1800|10100|10000|100||7500||||||400|||||1000||2100||2000|||100||100|||300||2500|31000|||200||1100|100|300|100||||300|300||||100||1600|200|100|||||600|300|||200|||300||2000|100|11000|60100|1900|1000||3000|100|300|100800|1200|19200|||1000|100|300|400|100|500|200|600|||2300|600||6700|58300||2200|10000||11400|5000|10000||100||||2000|||2000|100||100|300|200||100|600|500|600|100|100||||300|||||5000||100|500|163300|1100|300|2200|200||200|500|200|400|1500|2300|600|1000|||1300|15400|200||800|4800|500|300|1200000|600|||500|200
06489|1174873|/equities/bundamedik-tbk-pt|JKSE|120000|2536600|905600||||||948300|713500|1115500|391200|428300|973300|903400||5034700|677500|1768000|994000|249300|700300|1751100|2539200|1090900|381800|||598800|233700|249600|362400|2690200|3188500|910500|567300|481100|1618500|1094100|691900|590200|896700|841900|913500|816800|631200|525000|1762100|617100|630900|1535400|2434500|640500|1912100|675400|1292300|655700|993300|950800|2190100|497600|769700|713900|926900|589500|1302500|1221100|1454000|786900||919000|1303200|1344900|1257400|3696600|1928600|1391000|542500|690800|1697700|2948500|1378900|1008100|2143000|694600|1850600|1452200|1281600|1029300|989800|2129300|5077200|2120400|6515600|3511000|1886100|4266700|1438000|2684300|2989100|3302700|3651700|3076200|3526800|1801000|2724300|2809300|3139200|2591500|2772000|7258300|2983200|3688900|4853400|2986000|5106700|4819500|5595600|3248700|5123100|6077600|7984900|42770900|3635500|1969200|2274900|3493200|5222800|2619800|2042900|2310100|3667000|2681900|2291600|2037100|2447300|1225300|1850200|1226600|1017600|3506300|3279100|1800400|2500700|2460800|6038500|2886100|3994500|4607300|2507200|1337500|2891900|1838800|5888600|2613000|4109500|3673000|2630000|4626500|7399400|2054800|3351000|4114000|16603900|41325600|4475800|2634900|3979800|4067400|1264000|1856000|1451500|2283500|2525500|1953700|2040800|2014600|1533600|2694500|2915700|2567100|983700||2841800|2597300|2430900|2029900|2770800|3193000|5869400|7845000|4988700|5752000|7893400|4990100|6514500|15590700|5014200|4966200|9746400|9267900|10086000|23300900|6552600|6840100|9222800|8215600|8079800|6033900|10924100|13006100|6515100|11069300|9489800|4856000|4375400|12963100|16496000|7793100|15872100|21011900|13325500|13710300|24674600|16800200|11523000|26941400|18362500|16009300|15859500|20383900|32542000|17802400|16311800|19522500|17609100|16188100||15692600|30661300|16576600||16971200|15122300|20540600|21153300|18875800|15140000|27955500||15517600|8673700
06490|1025102|/equities/buyung-poetra-sembada|JKSE|3402400|20315400|2150500||||||8615900|7743300|2113300|12172100|1960000|3931800|18400400||60086300|1266200|3725100|2541200|6110700|6223700|3119500|636800|1530400|1137200|||1579800|2063500|4319700|13926000|11433700|4177000|3689600|2559500|7804200|8082100|5890100|3866100|19339700|14962100|7500600|5011000|9393700|15225900|21202400|23349900|6187900|31200700|10158500|5011200|9015400|28412300|10691300|18585400|46000000|14671400|24235400|93864896|2035300|4112400|2395500|2294100|6437300|5941500|3970600|1351500|7654300||1121900|2045300|799000|2379100|2323900|1501800|3942800|1485600|1593300|2253800|2329400|4966300|1342900|1107900|5982900|819100|986000|1054900|603400|792300|580200|1946500|10160200|2280800|2536300|1451700|2985900|4794500|2542700|1847000|1035100|5664300|5182900|3982100|11264800|5228000|4474500|4794100|13970200|3397000|12238400|6369900|9811300|1358800|1286700|3191500|2523300|5741300|3597700|1621100|3323400|2862300|22039600|8564400|4026300|12820500|4963800|2888600|3159600|4286800|13754900|5606900|6169200|6862400|7971900|32480200|7637600|9034000|6217600|12222200|11243800|22931000|36388100|15238200|31628800|160066896|25028700|32726700|75010400|119204200|102386800|5854200|6355700|25453500|96712096|7259900|1863100|1377000|2410800|1741500|2613000|2306000|2236300|1316100|2120400|1212000|3689000|1077500|5079100|8442800|1103000|1155500|1373900|1222200|1625600|2291300|12148000|3138200|7098400|39443200|4151100|2301500||6157100|8838700|11085300|4308700|1895000|1338600|1880800|1897100|2557400|4184100|4317700|3387600|4198000|5754900|7121700|5445900|15071200|73462896|56977800|1469700|979200|1252400|5290300|2772100|696300|735500|1516900|1133400|1361900|1000400|981400|7953800|16364700|5250100|2493600|3397500|2678000|2253600|2156100|2047200|2459100|7952400|2103700|2431300|2574100|2370900|3497700|2771000|2317500|4133400|5901000|2975500|6371800|3777800||8970600|2515200|3339700||2343900|1239700|1218300|2621400|2206400|1740500|2557000||3447200|5779900
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||4000|31500|600|1600|32300|2200|19200|3600|1500|700|2000|4500|2100|1600|1400|700|2700||4200|1200|300|100|27100|700|600|100|600|4400|7000|1300|2400|38300|2900|40100|17400|300|5100|25300|2300|200|800|3000|700|600|700|400|16400|13100|9200|400|2700|1900|7000|17900|65400|15100|51600|44500|40500|9900|61000|7000|620200|2292800|7600|29800|213000|1143000|16100|83000|2700|118000|371100|260600|100900|218200|162800|118900|288700|19700|158000|12800|282800|145900|115200|135400|70200|55700|61400|122100|1046600|702200|1708900|2459400|1858500|1551300|2107100|2961500|9689800|8991700|5737800|4214000|9598400|88221504|1498900|1086900|4580800|2188800|7083100|42173700|2392200|1502900|6681400|3730000|4633200|3283100|4955700|31846700|3435200|1860100|2658900|4372200|14048200|39802400|395900|406600|2402300|3272800|9260200|1793900||44300|132300|110400|377000|731400|1115500|1335100|3581100|1908700|4871800|1334500|1432000|3619600|6195600|2233800|3154800|1610800|2510900|1138300|2665100|545400|579200|1081500|1520000|4422500|1934000|680200|2379700|1977300|1971400|6312100|859200|3195700|9003200|12967100|1554500|2003400|3402300|3806400|1878900|1621900|2395300|2271500|3568200|4376200|2840800|18272500|2457700|24699100|3157800|2984800|19055200|4375900|4108200||3243500|13638700|4213900||5488300|65105200|3899000|3115300|4571300|24314900|13240300||12757100|8238400
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|546800|490700|874100||||||728600|1170000|770000|1519600|877700|3632900|7666600||2713800|1217300|1443100|1904000|1423100|3258400|1854300|4468100|3905700|2094000|||3081300|3856800|13471300|36337900|5963400|974000|1128400|632900|511800|539700|2534900|653500|386600|486100|314300|1196000|776500|1844200|1156400|408400|2292100|2695000|1629600|1814200|652000|2721100|424500|2318700|3213700|2604100|1979500|1601000|1978900|6726200|15504000|11228500|3075000|5559400|7635200|23928600|28680900||11524400|33270700|15045300|91555104|2996900|1599400|5839200|7704400|4099700|3523200|4107100|6701300|1184400|1649700|1753600|2098800|2360800|9497300|2266000|1556200|3826100|7137800|10141100|10043400|1957900|2774200|2025800|3850200|3877000|3002600|2643200|14971600|6357200|8756300|4634200|6425300|13388900|3315000|4831300|10370500|25361100|26642700|7945300|9260300|8491100|21857100|38852400|8819100|7081100|12843800|6965900|9835000|9502100|16352900|15202600|24964800|31470900|15975900|25184200|24652200|85525296|22404500|46447500|92241296|103135000|203277504|172658000|39909600|5201600|16679700|19328200|35797600|78113296|20055000|24531700|29963400|62058200|232152400|8887500|7472600|15271900|7512000|31923500|47874900|13258300|3402100|13406000|11478200|19808000|28867800|39138700|16181100|47023200|23488700|69682000|29313000|72170000|19881900|9288000|13935500|8499400|47728100|6851600|23941600|11422400|19650500|29518100|57315800|16724400|33190400|87355504|16918400||34327600|88237904|46953100|83538496|57082300|91200600|9823200||134533296|27547100|38682600|43202800|54476200|46262100|105525400|55221100|170168800|206035808|406641888|120939600|36620100|172149904|33484600|28141500|68762400|125111104|92337696|13703200|44263600|28411900|40968900|62353700|56501400|34221000|20009700|77302096|19181800|38985900|106537800|44441000|39585600|101400000|239015104|14350600|10927300|14672700|61343900|3937700|5451700|4171100|3872800|3088100|17615400|1946100||1591200|2158800|2921200||3614900|2023800|14030700|2900600|1711600|16103400|1690400||1467600|1355000
06493|1056519|/equities/campina-ice-cream|JKSE|832100|1028200|1520200||||||627700|286200|324600|1829000|732500|320100|714800||323000|255800|487500|601400|576800|181600|520100|155300|514600|774700|||371900|649300|1715300|3880600|797900|2872500|1040900|703200|815800|2224600|2117600|1339800|4894200|5804500|5268900|2919000|538300|703000|1167800|1171700|706700|864100|777500|140700|416800|342600|629200|431200|279500|178500|1069000|1923400|454800|582600|1410000|1258400|197700|582600|956500|1569200|2858700||2589500|5281000|855300|1497300|478800|902100|833200|920500|2711100|4033300|1535800|2417800|1542900|1989500|1319700|2155200|2394100|1319700|1343300|1749900|75900|216700|77800|366800|399300|478300|416500|349100|140100|552800|675500|637600|282900|749800|251100|297100|620800|868100|3267600|1830600|128800|240900|362100|440600|592400|316500|525600|330000|154300|288400|419400|415300|496000|370000|580000|251400|575700|306200|1143700|702200|1631300|1449600|1016300|1784500|936700|295700|1905400|3016100|375800|806500|1320200|333800|720200|549000|164400|241900|179100|140900|1757800|405500|1005500|672100|528800|458900|460900|663700|610800|1146300|1061200|828800|976400|2321300|751100|411700|795900|1142900|1144700|573300|622500|2919700|502100|1463500|1351200|1784700|900100|446400|411700|481400|594900|1239100|996700|746300||1586600|1930900|900900|1249000|1950700|2179800|2232500|2575700|1966600|9462800|1007300|13691500|13232100|12820100|24081800|1834700|4563300|3880800|5753700|1328900|136600|549500|335800|249100|611400|291400|296900|107100|752700|487700|156400|1315300|504300|982700|1473600|62400|360800|242400|302100|170600|189600|663400|290400|571800|506800|279200|805700|291400|417000|465400|557900|852200|1579300|3658700||1902200|597100|598700||1142700|262900|293400|422700|997900|373400|175300||767300|289700
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|10188600|10699900|8903300||||||6716300|7081300|10390400|31695600|12171100|27801300|12199900||17743400|20279600|14274500|12863000|13028600|9383500|12905400|6927200|7494300|6291800|||12014000|8017600|8828800|14832500|19091400|8314600|18286000|15968000|27371900|3580600|21463400|20248200|21314000|32783300|14787600|36633000|107501696|86506096|113596304|89417504|81918000|79588304|89194896|87942600|94606096|75953800|92754496|103936400|90476896|86510704|95337296|87033000|85951104|99185200|95958496|94430496|96421400|107369000|84138496|107332704|81580896||276515296|356500000|310850592|314743296|347349888|281080704|273658496|313799200|288075904|292100192|244391296|310705088|276010400|279787200|240814400|290377312|242834400|269279616|235428000|300726592|257530304|302192512|250596992|243063296|221862000|285865312|229000800|284909312|226041104|270832096|272145312|259689200|252652800|303598304|264732800|239384000|284109184|291254912|265134096|153296096|176106800|154861200|162678304|144602896|282115904|305248000|303101312|306098816|293508416|146760608|143809408|162825696|131912704|151050896|151197104|148301104|151138896|150172496|150511504|148783904|140163696|148880704|144024304|133285800|145617904|139313408|138532704|174624704|151034400|136614000|140348192|141236608|134239904|141620192|132077296|135918400|143049600|148452704|168712304|136109104|122078896|146662496|144138704|126614496|184147008|186581504|171955104|175703808|159344800|182591504|160488000|134491696|126072200|133533600|156177504|129313800|130537904|112766896|107344496|124349504|104141200|170737296|150581296|120449400|106389504|112717600|109290200|125224200|123547696|109769504|119670896|147865696||149034496|162310208|163531392|162075696|165261408|156045104|176558400|173585600|168223504|165867808|130577696|10323500|7074900|6728000|9571700|8775700|6454400|7846200|6729600|5840900|7854200|5803600|6500900|5706600|7743400|7012300|5781500|8963800|6773200|5833200|8946000|6861500|5944800|8082900|8127900|7087600|5871000|8070000|8405100|7668700|6983700|10756800|6531200|8699200|7453100|8591400|8621600|7213800|5266400|3441400|1203300|1191800|1289900|935800||1178900|1185900|910400||2281800|1029600|1246100|1686400|1229200|1107100|1666500||1615000|1533000
06495|101367|/equities/capitalinc-inv|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||100|200||400||100|||200|||||100|||||100|||100||100|||500||||||||100|||||||1200|||||10000|||||700|||||||||100||1400|100||100||300||100|1000||100||300|||100|1900|100||100||100||||||100|400|400|100|400|200|400||100|100||1500|||100200||100||300|200|400||35100|300|14100|1100|12100|5100|300|200|37500|100|3365300||100||3500|30500||||400000|4600|200|||300|100|100||||||1200|4000|1000|5400|100|||||500|100|500||200||100|100||100|||100|100|100|||100|100||500|200|10400||200|100|100|100|500|||||100|100|||200||||||||20000
06496|101368|/equities/capitol-nusant|JKSE|900|27000|2200||||||1900|77900|100|44300|2200|10200|88500||73500|16800|131200|8700|9400|1500|2900|48200|2700|35400|||123100|88400|23200|1600|1400|46500|829000|4000|65300|202400|78200|13700|8100|7100|29200|17300|34900|83100|32100|136500|2600|120300|96100|157200|129300|66800|165500|258600|49200|20900|8400|28000|12600|141700|30000|58100|41200|120000|21200|18300|21400||17400|8500|54000|57800|7800|35200|61100|30400|15600|9500|50900|67400|10500|49200|49500|10300|5400|29100|24600|5000|3300|300|100|17200|32900|1900|74600|4800|39600|9900|18000|23000|16600|32900|126400|82500|32200|6300|44300|71000|3800|57700|582200|133200|15100|2200|22200|9900|30400|14000|22100|6600|13900|2500|49100|4700|62400|15500|29200|99000|26600|107600|10900|31200|23100|30200|45500|132900|701400|6000|13900|4400|23200|13800|38200|584800|26200|78200|144800|38300|125800|24400|27800|846200|488200|5200|8900|62100|65700|19900|104200|1842800|560400|439600|1201800|2187700|87700|29500|41700|165900|76600|207300|155000|92400|141000|45800|207500|73100|700|9600|51500|38700||12000|56600|67900|33000|19000|19400|66200|65800|129800|96900|62700|81900|52200|163400|224600|68800|76200|133400|218900|394300|211000|1071800|1096300|2181400|478300|656800|379000|1585100|238900|4142100|1622600|842500|69400|40300|14500|27100|33600|23900|19500|37900|52800|87000|279300|353200|113000|40900|83700|238800|105300|105300|291900|80300|154200|160300||486500|359100|335400||134100|759300|1756400|371400|519200|1575200|7693000||445600|261000
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||100|1800||||||100|1200|1100||||200|||||100|100|200|200|100|300|200|||2100|1000|400||200|1600|800|100|500|100|50100|900|100|600|100|300|5100||||||||100|1600|200|100|300|500|200|2200|100|1000|100|100|100|1000|100|100|700||159000|2000||||300||200|1000|300|200|200|1300|300|40000|1200|200|20200|300|200|2200|600||23300|200|20000|4700|340200||949800|100|400|200|200|300|200|165500|22200|300|200|200|200|1400|200|500|2400|2200|300|8900|200|2200|1200|200|200|200|200|170200|200|800|300|2300|800|4900|1200|400|500300|4300|14300|2200|10200|17200|16200|12600|6800|83800|102300|176600|6300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE|58900|191600|272800||||||1771700|776500|1764500|1107300|1128000|502400|804100||181200|298700|128400|645800|527600|114400|1615000|757700|339000|70200|||57800|22800|92200|401300|67000|27000|169600|11800|211500|82600|109800|81700|73100|364700|81800|245300|160000|200500|573300|112700|289300|213600|323400|156000|263900|29600|50600|309000|99200|57600|300600|188600|54600|12000|132500|213300|46900|80100|107900|85100|30900||44100|49800|284100|137800|258600|5000|112500|54900|65100|17000|57200|376700|30800|118100|174000|305200|73100|473500|195000|45000|85900|4100|218500|44900|110800|1872700|187300|212500|128500|134000|44200|241900|266200|684000|459500|75700|89500|616600|93900|244700|97500|188500|179500|188000|55800|48600|39200|143800|233100|350200|613300|508700|130500|826400|1055000|95300|975900|60100|85800|513200|2323100|1265400|40200|29900|206300|345800|87800|28500|366900|73900|47000|407500|529700|1024100|88100|9100|443400|14400|89500|37400|215700|121800|306500|139400|806900|64000|174000|118400|187100|107900|985800|72800|124000|378100|397300|728100|20100|249400|751600|603000|71700|728600|855000|755200|845900|1291500|331400|175400|336200|643100|4132700|42900||324300|214300|10100|92400|31700|56300|122900|299900|12400|85800|36300|30400|87200|55700|80500|69100|609800|104900|145700|61700|63600|157200|77200|141000|409600|65000|32400|47700|39900|43500|150400|229300|280800|204600|63600|35400|90600|281300|192500|545000|147000|981600|313900|248800|987400|209100|428800|241300|347300|161400|363000|906300|424900|733800||365200|1890600|875400||582000|1069300|1044300|207600|239200|267300|272500||248000|337200
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|1259300|5795100|1476300||||||1109400|24000|81100|1053800|105300|117700|49700||489800|550800|2306200|1619400|287100|2514800|220900|307800|993800|1117900|||729800|59000|112800|197900|365000|382100|52200|56700|176600|2668800|325000|1229900|209100|321100|1063800|810800|394000|1185600|1490300|3455900|871500|575900|166100|384400|1458300|334900|2120800|631300|543900|909600|451700|1684200|748400|1079300|1224500|4367600|1283800|2363700|26338500|5556100|3672200||2245300|129900|120400|257700|290600|150200|589800|459400|177100|2135200|449100|321600|344000|273300|413800|1935500|2787800|2753000|4439500|3824200|619500|5991200|6601700|8685300|4161700|4223600|2054300|1481500|133500|2451200|3579700|1100100|6273400|1632500|626500|3158400|2620200|769300|349400|338400|1396500|563200|102900|1419900|257000|3974400|480700|512800|51200|81200|111700|115200|50200|784000|682700|3803300|828300|110600|870100|100100|267100|388200|823800|336400|501600|64300|160100|298600|178200|3335200|1393300|63700|542900|181100|371900|521100|5943200|395800|1960400|675300|1822100|86700|822400|3166100|85600|372400|2006100|1609000|8005500|2247300|61000|785800|807000|1386300|632400|2784600|12416600|1211300|975100|1342700|232200|2222100|1862400|834500|398100|192900|317500|254800|469100|3179700|1555900|1020800||1991300|4040100|1447000|4604800|322400|715800|3478600|363800|841700|1901100|1017200|575700|5248100|787000|498000|1837700|1159700|9293700|3548600|1369700|3918100|6984200|12357300|14238300|1149500|4719400|7327300|1212400|9173100|2329400|2596900|904400|7377400|950800|8291800|305300|375500|1883300|549200|152900|2621400|441300|639800|514300|204500|518000|391700|265900|1193600|898000|928100|681900|820600|566500||497600|699000|1918200||1490100|1129700|1494400|2903700|526900|2921200|1137800||169100|389400
06500|101370|/equities/catur-sentosa|JKSE|37100|81800|36200||||||4700|13300|244600|15400|154200|8000|334200||7900|163600|71800|591300|41700|340100|1567700|949400|123800|14000|||2200|159600|292100|55100|200300|93200|700|24000|5900|145500|31400|50200|62900|1800|181700|49300|164000|1084900|584900|94200|575300|96900|409200|264100|178900|70400|66300|20300|110600|622000|72500|242000|342300|53400|201200|670900|953900|60400|3000|4800|33300||113000|115000||233600|255100|124200|39900|166800|195500|197500|93500|162600|142700|10800|23100|2547600|318100|157000|783300|95000|96900|23200|273900|250300|65600|274400|984300|137200|338600|1878400|42600|137500|197500|110300|320700|753800|358300|146700|120800|482500|41700|101500|243800|106900|2249900|276800|273400|43400|3600|240500|21300|481100|13200|59500|373300|1417500|667300|562000|806500|348100|120400|431000|249600|152500|228000|267300|686000|123300|1088400|461200|196100|144700|551300|471200|967600|220400|409200|525600|44000|85100|271300|69600|288700|472900|455500|336100|595600|289200|324600|122900|666000|177500|231100|387400|98900|190500|140500|103500|900900|195400|65500|157900|648700|223000|338600|266900|58000|341000|78800|65000|138300|518000||1428200|211000|98900|196100|126400|52500|372200|349300|111800|585600|1046800|470400|391200|1440900|91500|809300|212800|803700|180800|678200|129400|43800|24600|118100|30500|16900|95100|58700|72400|110900|54000|129700|175600|104700|211600|190900|193000|85600|130100|170700|71500|162300|59100|128900|121300|353900|505800|535100|1991800|347200|185000|1014000|651200|1201100||317400|313900|186900||122300|575300|104500|30700|140200|51800|208800||236600|147700
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|40406200|51364100|28504400||||||51976300|53223800|57703300|12055900|18752700|14483000|31916300||33461400|35394500|32841300|32354900|43076700|39703500|35365900|30087000|25687000|61756800|||43715900|36213100|33484300|55449300|67441504|19151800|22225300|12991900|20801300|13072100|31871100|34987600|26823400|70091400|33471800|27927000|24941800|19473700|14092100|10854500|20889500|11654500|14577200|23738800|51005900|33194400|30360700|26987700|28347600|31134100|35967100|33539400|29915800|19299800|25835300|63697700|34646100|31342600|28155300|28530400|33338100||33529900|47008200|34507000|33466700|28427400|29180500|28997400|33562700|36540300|33049300|28621200|29580700|19013500|32616100|33742600|29105600|32504100|39756000|37827500|38024400|38505100|41851900|43166700|52609500|43681000|28977400|39856100|53320600|48727900|50222300|55817200|48740000|51624100|40410100|29371700|37498300|45926100|63182300|44054700|62298300|38607100|24743200|43647300|36796500|43133100|46594500|39357300|41731000|33248400|48694900|40621100|40885500|41586400|47399100|57372000|46339100|57432600|63448500|56450300|37986500|41638200|44709600|42656800|39256400|42796700|48868200|42337600|57692800|51498800|48405400|48961500|50898100|44170000|48035600|42394800|43249000|58584100|42258800|54034200|44169800|18618300|43325200|44376000|42088200|43888100|42193400|36565900|14126700|10635000|13204400|13701000|10372800|16351900|15128500|34632600|39351700|60925600|40356300|35308100|39679500|39749500|44730000|50734200|61028800|45482900|37777700|40147200|38399500|44596500|39636800|47796100|37209500||51863500|36716500|38418400|37375700|22831900|30813200|53416300|39278900|37788700|33677300|34202300|39550400|42298000|42282500|39959500|41068200|40767700|50129500|40918500|33269900|31468000|31707500|36973900|31437100|31365100|40041500|29867200|30019000|30660200|31032500|39727400|29435900|42492900|42316400|29586700|46413500|44772600|58847900|30481100|29006000|29605700|33123200|30305300|29215100|33482100|30971100|31008400|29101200|28261900|29870500|33479700|28608900|25528800|30147000||35133700|30053500|37375500||18406100|43965100|12516100|76379800|56997500|44562600|11118900||11000100|9370600
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|2376200|3752700|1884200||||||3718100|2269900|1662000|2255400|3135100|3047100|2815300||4770200|7473500|2426000|1621400|7685300|5806000|6719100|27648000|5006300|6688500|||17359000|3000000|13756700|7808700|3170700|3900300|3434800|5835000|2158900|9375800|9366000|5685700|2076900|5905200|5657400|7553100|4519200|4673700|9738900|13974000|28999400|6927900|7445400|14631100|19456800|5214500|16881700|16816400|4850400|16183500|15615000|10109600|22235700|29794200|73750000|37067200|16866600|14083600|17710800|21590700|22954500||34173400|121289504|38862500|54322900|76712600|82993800|53045700|26271400|3520600|4284600|5235000|8487200|39461100|2676900|2349700|2491000|5358600|2214000|2619800|1548600|3918600|2127200|3776500|2363900|6387600|11768200|5626500|5599400|9192500|3428800|3830500|7640500|2148700|3436900|1533600|3288500|4792400|24287500|2174100|2917700|2072900|6678400|2031800|5384400|2733400|3360200|5991100|7687800|24724000|8382100|7288500|6218800|4613500|9318900|15400500|3383000|1825100|7515800|8501300|9359600|5585200|44411400|4280300|2767800|6123400|2688100|1956900|5526200|3205600|3682100|3469000|1576400|7201400|4877800|2080200|4384000|3152400|15514300|5335200|4252300|6942200|6965700|19856500|6344100|3663200|6416500|5559200|14134900|7610100|10169700|13792900|15142200|22027500|141909200|14455700|9966000|10056300|17683800|48261500|6983200|2404100|3005700|4564200|10690700|9471100|3164900|34878400|4713200|12138400|10429500|7444400|6458100||15814100|9753600|27565800|52355700|14123500|58413700|12757000|10868900|5318100|12511200|30684900|29148200|15558200|22391800|4506200|3534700|6965800|15637600|3480900|8309400|15544200|5275500|5746900|2033000|3108800|3299500|1566500|2481700|1536300|3274200|9703100|8462600|8070000|6958600|4082200|2157000|9061700|5273800|5767300|4981700|5122100|4744100|8232900|17425100|8904100|7981900|17624700|13982700|34903400|25054200|38822200|12486700|23887100|29397000||31486800|27164300|5330100||5599300|13277600|9131500|17027300|16123200|4352400|10094100||15408600|12332700
06503|101371|/equities/central-protei|JKSE|4600000|515400|1297300||||||2070600|2230600|363200|925200|811400|1103600|3720500||727100|4396900|2188200|80684200|1327100|1582400|7622100|4344500|1402700|3912200|||1289800|4207600|48304200|1296100|2913100|2431600|24881600|14378400|25118600|30346600|51774000|83293104|47031200|47060200|39322500|28473900|232730400|16042100|80834896|13595700|91551904|31034400|16532700|37972400|75765800|35160400|52855100|51854900|54637000|168628096|168425200|16917500|21442600|28507300|16978300|28969400|29466200|17107800|10884200|15038200|30629000||73420496|10841600|9815500|14298600|11640400|17376000|12382600|40611700|59002900|33244500|28425500|57619400|18868600|17285700|67274000|16689700|24686500|27000000|40889500|16386600|51000400|142412192|67303200|22061500|23759000|9348200|27470900|12360800|74585296|43855300|23428600|53567500|92027000|25749000|25621600|39940000|61172400|21909100|32352800|53407200|17993300|89646200|18796500|44509300|42379900|70991104|19630600|90467296|18593200|28389700|59673800|74682704|39747600|34325300|30924600|31744200|29165800|58439900|23368200|104467400|26913900|35339100|43914500|98360304|70539696|25882400|77864800|40590400|56351700|62502300|142225504|50438000|75562000|36568300|68567200|55468800|94074096|26090700|44331500|61132000|85178600|156046896|62056100|107899696|130511600|83946304|85577600|78812800|93163400|142033104|336816704|87794304|247904496|583152576|398385696|382635584|249803696|1172445056|93349800|78177904|156926400|259945296|54695100|78934096|41748500|48569400|87120200|56599800|38959500|78413904|30018300|84534000||73760896|53363600|96231600|149943808|200919600|226737504|111759200|97550000|108560800|226859696|500261696|78198200|104651104|161303296|412981600|412994208|103525696|126456400|409920096|156838704|438603008|81747104|106796000|29579300|41246600|27160000|131093104|38494600|50891300|46022600|33222400|209445104|80810304|43030200|67384000|57484800|54470600|173143696|156663808|370586592|123999000|160114896|162864608|223806000|395690400|67068600|121775104|58025000|66310500|127210000|110069200|296296896|99734096|328475392||220634592|91381200|90705104||98412496|99923000|127471600|75647400|138194704|65445900|111379800||264220400|245824496
06504|101372|/equities/centrin-online|JKSE|1338300|1152900|1812900||||||2532700|832600|578800|995600|858300|628200|997100||803600|390100|1342400|452700|1500400|1871100|5932700|5360600|1944500|849800|||3138800|2589500|1681700|3013700|3427600|2264700|875900|2020600|1112300|3419300|1966100|1255700|1180500|1219300|8731100|607500|686700|1805700|1045900|3591600|3582700|3619200|2171000|8187800|1945200|3029400|1625500|4148700|14801800|6083800|4237600|9584600|62399900|3464700|13387000|4663400|4483800|9413900|88515800|3248000|1300300||1321800|2567700|8278100|5185300|4168500|17821800|1583700|638200|1931100|1962900|1800900|3704500|3103500|4527900|1282300|2682300|1694300|1855600|863600|1654700|1367200|1402300|1476500|1097900|436800|562100|2049600|629300|1149800|1452800|1659600|4471700|3556300|4909100|3467300|5225600|8178900|14637000|28061900|11449300|5631600|41704400|1902800|1473400|539900|1086000|2205900|739500|1552400|2058900|1492300|1676400|2984300|1061100|1994800|5877000|1631500|5443800|1330500|2306100|3276500|12495200|1847800|3896200|1604700|3588700|4674200|4482300|3212000|7275500|10432300|6612100|11098500|10569500|22683700|13576700|25713200|173728192|7255800|1810800|7864800|8776300|3364200|2365300|2066000|2680500|1912300|1885400|2972300|3444000|8561200|3321600|1060300|2680900|12892600|1976000|19510200|6190700|14741500|3133500|4520900|5422400|8135600|6451500|9790100|7343000|13099200|10711600|19940000|91096704|2372600|5696500||1910700|3172200|2465500|3467900|1367300|4112900|3704900|2587900|5362800|12478800|2204300|4591700|2217900|4253300|9272800|3331200|5928800|6566700|3498500|3051300|3693700|2475400|2827600|1948400|2656700|3452900|3704000|4382500|4274800|5760300|14694900|24375600|43352100|42696100|5797800|9540100|2844400|3566400|4860300|4063700|9689000|3712800|3810500|5836700|9035500|5452500|10378600|8047700|4168500|5541500|12920700|12920500|16855200|21296900||5989200|9555900|19746400||8919800|21284100|9283000|12672900|6169600|6276900|5208400||6045700|13101700
06505|101374|/equities/champion-pasif|JKSE|215700|124100|79200||||||126900|47500|45900|114900|184300|61100|125900||89000|64300|92200|94300|53800|80200|138300|95100|21100|107600|||53900|462200|2122600|60600|107500|90500|271500|58600|23300|75800|34600|121200|31100|180900|150500|792200|943700|19500|47400|97600|46100|36500|10200|33900|26900|27000|7100|274600|69200|62500|331900|112700|140300|526000|281200|169600|49700|308700|123300|66700|36700||9300|32900|269800|48000|70000|18200|26900|111100|393400|85800|83200|598600|153900|8400|4500|22600|263600|7000|26200|13600|814700|684400|143200|158200|39800|40600|36400|88700|354000|117800|41700|266000|212700|145000|169700|660100|790100|4265600|201300|175300|40000|65300|87800|25100|36400|181900|3500|3200|161900|161300|110900|58200|21100|133900|196900|46500|54300|38400|35500|32800|18600|5700|31300|101900|65300|4800|12700|26600|31600|233200|49100|23200|13200|70700|99500|249300|188000|143300|45300|46900|393000|498700|68600|38300|170200|237700|304600|167300|65600|178900|706500|353500|165900|164900|552700|121800|177000|142400|447000|360600|235300|507800|91900|285700|102700|8100|38200|395200|106100|186300|146900|384100||175600|176000|282100|164500|60600|156300|1114700|160900|91200|306100|653400|433500|980900|308400|361500|468600|156000|320400|297000|391100|105000|73700|55200|216600|254400|548200|947700|1071700|482900|475900|252800|1334600|656600|1163300|475400|3192800|1299000|9593600|316300|333200|507600|1582500|402900|144600|923300|3395400|3279700|269200|495400|151600|279500|628900|1928100|439700||112300|116100|566700||91200|211300|216200|226200|99300|124200|251100||13600|216800
06506|101375|/equities/chandra-asri-p|JKSE|7078600|7793600|9448700||||||7470800|8529300|7950400|7390500|7752300|7739300|7486100||9220400|7988600|6867500|7133100|7840300|7509700|7756300|7868300|7154900|7813300|||7707900|8195200|10331200|6313900|7912600|7029300|8504200|9444900|10899700|15351900|9724400|11206200|12645700|10365400|9969000|10287900|7036100|6470600|9485200|8762100|9541400|10041500|9813500|10604800|9174900|9109300|10304600|9360600|9391300|8730700|9602900|10004700|10021800|10442800|10683800|8950700|8888800|9025300|10026500|8607200|9458700||10967200|10018300|9251500|10237400|9162100|9410600|9530100|9851800|7120500|10161900|9911900|9539500|9374700|8800600|10295200|10979600|9150500|11535300|10817900|9469900|9652900|9268600|11404000|9639000|9156800|10498300|8436500|10316700|13125200|10823300|11957900|10413800|12597000|10470400|11529700|10171200|8977500|10557500|9274200|7289900|11136700|7045000|9509400|8911900|10015900|11552700|10080600|8869000|10902800|9688300|13046700|11054700|11176100|8680700|10024400|14156400|15173400|14409800|13269300|11859900|9251000|9302500|20371700|23321400|17517700|16402200|21544600|17957800|16601500|16259100|22051300|23038200|18093600|18271200|17597700|17079100|18779000|15617400|14426900|16822700|23318500|17193900|11188800|14744800|17398900|16198800|18430400|22611700|17064600|17743000|27714200|12971200|13023000|16658600|18057900|23208400|23957500|14341000|17544900|10724600|12795100|10230200|18540600|11574700|10283500|9886400|11812700|11287200|13266200|13235200|9470000|8052000||11137600|11569200|11509600|13946000|13615600|12962000|11835600|9872400|14032000|13438400|13231200|11176400|12916800|12012400|12115200|17272000|10490400|14140000|16153600|24458400|14328000|17705200|13221600|17774000|14851600|13494000|12661600|12467200|16788400|10851200|17270400|9056400|14590000|24991600|13260800|11489600|10533200|12532800|11554400|9410800|12112400|14084800|14527200|9912000|7182400|8185200|15491600|8241600|9070800|10956800|7470400|9938000|8840000|9374800||19047600|9116800|8337200||6011200|11133200|5904000|7748400|9352800|6260800|9953200||12838400|12628400
06507|1084856|/equities/charnic-capital|JKSE|66800|36500|30100||||||21900|30700|26100|105700|5400|23600|51800||68800|28900|67400|26200|52000|97500|113200|169600|148100|236000|||127400|4700|193200|31600|7500|10900|97900|18900|81100|91200|159200|4100|29000|41200|149000|27200|27000|203100|122700|122200|56700|205100|243100|171800|105300|91700|641600|145400|191100|42900|68500|328300|124000|331300|2295100|188700|13100|195600|519500|55200|12100||19500|232500|191200|41500|41100|66800|9200|185500|122100|52400|456900|36900|31400|29500|18300|17000|42100|6800|92900|63500|69800|26300|36200|119500|27200|76200|90500|116300|77000|165900|544600|346000|280400|445700|992900|524300|859400|582700|586200|260900|599700|698200|2435700|11786500|1805600|978000|8496600|4352500|14184600|329500|5394100|350500|344500|97300|223800|47900|8400|42500|82900|166800|258500|47300|26500|131400|109000|326900|291100|302400|81000|363600|249800|429300|410300|406200|257600|361300|241500|369100|193100|101200|1296400|1967500|496900|2126300|162800|630000|124900|139100|2668100|365600|694300|3167600|309200|1784300|168500|1780900|201600|150600|10700|121200|46600|143700|409300|591400|287600|487900|367500|367600|17900|31300|271500|638100||697100|325300|57400|132500|85100|47900|98900|225800|118000|273900|99900|198400|154600|34000|59500|122100|193700|101900|109100|267100|417000|184500|358900|62400|233200|207900|121000|66100|72500|76100|55600|116600|49400|12800|214400|148500|185100|206200|187600|133500|88600|93800|176400|176200|44000|75900|211200|47300|81700|42800|111400|59800|182500|233400||23200|104600|36900||38100|94700|21700|52500|218600|113900|42900||123200|1431100
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|10076300|12770700|12174500||||||7758300|6409200|6012000|8221100|6782900|5909500|9917700||16863700|14944700|17879100|18856900|5071300|5586800|3621500|2659700|4335600|11318500|||4248900|4052600|22697200|12273500|6703600|7037700|16813300|28619800|12860400|17910400|7945500|6152400|16242300|7257000|16961200|29132800|8368700|3996400|9753400|5581100|5048100|3000900|9965600|6467500|9391800|8108000|5924200|5091800|11400900|6582700|4659300|8790000|3381200|21848600|18096200|15434800|5837600|5446300|10840800|2117600|15752400||9474200|8277800|7325500|9452100|2468300|5271400|7382800|4562400|6115200|9873300|4616700|6953900|3019800|3068800|1266500|3676500|3400800|2328900|2740900|907900|1599800|1629300|2322400|2017800|3032400|20180800|7883800|4376600|4282200|4581400|3899900|6220300|11062300|4550400|10140000|6809000|31376400|44497500|11963400|5552100|5271800|7871200|2939200|3199500|3115500|5551200|3969400|4024300|3786200|3326200|9117600|11481400|11419400|8134900|6615100|5471400|4231500|7021500|13404000|7243200|4450600|6024300|5087100|12779900|5286600|10952400|8284200|3247400|3154600|3986000|4944500|7086000|4335900|4543500|7982400|6906100|9806800|4809700|6554200|3342600|7959100|4444400|3591400|3887700|4591400|5712300|2770300|5632200|6179400|7040900|24470100|11049700|10485000|7067100|3606100|3440700|5826000|4940800|4874900|3487000|5646600|2232700|9086000|4753700|3193700|3412600|4369300|2598200|4907700|5872800|9894300|17745200||4470000|6351100|8470000|7383300|5521600|10679000|4403600|5605600|7853600|8153700|4437000|8064300|16609700|8625300|3132400|3000600|2990100|4113700|9758700|11519700|5438400|5248400|8485300|10417600|3038200|4399300|1858000|3871600|4509500|8729700|9419700|11747400|13033400|16045300|14268400|8151200|14335600|22888800|23313500|24630900|14342600|7415100|13680700|9597600|5235600|4979100|6267900|6585200|14796800|14442800|13813200|9434600|11293500|12516900||36522300|15657500|11725900||10238700|7846100|9550900|7884500|5683700|5724200|9331900||13971700|10400900
06509|102979|/equities/chitose-intern|JKSE|1000|38900|500||||||300300||4100|14000|12000|1700|7100||300000||700|10600|900|4800|500|100|500|2800|||20800||8400|4600|28500|300|3600|1100|4700|3700|1600|5100|4400|25100|1100|21800|34200|9600|1000|1700|1300|2200|14500|20900|500|2400|27000|12200|7200|12200|19400|27800|45100|1600|600|3900|97200|11000|14300|303200|9900||13600|39300|16000|1100|105300|100|400|34700|1300|1200|16800|1600|10700|400|22400|73900|8200|8000|18100|800|5800|5800||13400|200||10000|21500|400|100||2700|3400|50300|26900|3900|13100|4000|304400|700|10100|28100|||13200|8500|3600|800|61800|1500|2000|200|20700|149800|37800||3500|1900|1000|2000||2000|2100||5400|1400||38500|38500|47100|67100|100|500|26000|400|600|200|2700|2200|9300|5000|500|3700|200|9400||100|||3700|10900|1400|387300|500|50700||68500|2400|8200|11800|15700|12500|30900|57700|129900|2400|||7000|600|6200|100||1200|500|34200|53100|23500|70200|1500|100|21900|1000|25100|33500|8200|85400|9040600|9000|39800|31300|187500|2900|76000|62200|38100|172600|15000|500|25200||900|47700|12900|47200|61200|22800|483300|32800|54600|14500|100|700|66200|56000|49800|23500|112400|500|18100|16600|93200|77400|22300|24800|9500|8000||25500|6100|33700||51500|32600|4100|4300|19800|491000|11500||72800|1900
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|5406900|1835000|1492300||||||1395200|1081200|987400|993300|2048100|2128000|2877300||1809100|1194300|1256200|1285200|1592500|2022800|2923500|961000|901400|1633500|||2640200|2272100|1388300|5145800|2567800|2146200|3000500|3026900|768800|1543900|2838800|1101100|1159200|1458600|2478400|1664500|3592900|1724300|795600|1450500|1872900|1158400|1733900|1754600|617500|1370800|1303500|959300|845600|473100|2660700|1375200|1364900|1174900|1342000|522600|2517000|872800|1057300|933300|935900||449200|758000|544700|680200|855400|503600|400400|376500|1663500|2890300|1895700|3621700|1149100|1223000|1150000|1690100|1409900|1486000|959000|1585500|930100|1126400|1626200|918200|2414900|797700|878800|2538500|2262500|5911900|9424200|2860400|2097100|3198400|3136200|7714100|1677000|1481700|656500|1212700|1198500|481700|1212100|1530600|1981100|2270000|655600|1041200|1851000|770000|2033100|1682800|1456800|2938800|4290800|1260400|1213700|714200|1133800|2636100|767700|1246800|796500|715600|1072800|1355900|1153800|1253700|783400|2607200|5236300|1964700|2632800|1045500|963100|1173000|860400|3691700|2099800|1033700|5450400|3242400|2128200|2120600|4464600|1405900|2363800|2585900|2807000|7421500|4237900|9138200|6392700|3996100|3044000|1932800|2259000|3778700|1875300|5419200|1870600|1589300|4078800|611700|1749000|967200|733500|1235700|1321200|824000|1973200|964300||972800|1534700|2445100|1226500|1540100|3046100|1182900|4743600|1440100|3943700|2427300|6053800|1792900|846900|1884900|1673300|2229700|1638200|962900|2333900|1064100|2811800|1327300|2424600|2248700|1158900|2525100|1814100|1168400|3131500|1685700|10509300|10022500|6752500|2159200|2080700|14677900|10886900|7585500|3328400|4032200|2526400|7088400|4038300|6329400|2255400|5906700|10581400|3615900|2867000|2587400|4671500|3164300|8219800||4328000|3796600|5370700||4595100|2982700|5015600|3020600|2471600|3186400|6603700||3773200|9525900
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300|300|700||100||||700|400|200|200||||100|100||700|200|100||100|100|100|500|400||200|100||||1100|500|600||700|600|1300||200||||300|300
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|46070300|81621400|20940700||||||36297700|9543700|63964200|9687900|20450000|31814400|6972300||10483600|90006704|21520100|15020000|7644100|14739500|23901500|16771600|15776800|8274200|||1907700|11270800|9090300|18730700|3608300|8458500|13614100|28312800|2841000|7125200|5031000|18258000|21439700|6172600|10390700|45689000|51805000|8044500|8125700|13109000|8918700|6585700|6911000|12845800|12662900|11067900|29731500|9525300|15657200|14642900|10826600|10617200|35054200|41696700|15348300|14384500|10247300|29649200|10531400|11809000|16900300||23657700|21625200|16410400|16418500|7921700|11139200|21881800|18488200|20815500|11178000|16807000|26437600|23543400|19650100|8811300|3517200|10805100|9641900|11899200|5005600|9183700|13594300|20214300|18064200|4493300|12331400|8576000|24969700|19518100|27875600|19546000|14732600|15937100|13452600|15541300|17047000|57897000|28053400|24959800|60622600|72209600|75824400|19074000|3949900|8917700|3074600|20943100|10618300|7258800|6969400|37025600|3184400|13158500|14523900|10445700|5681000|4833400|12358300|9541200|9856000|4585800|7562500|14526700|10611000|9810300|7590000|12579900|5732700|4012300|17437600|9839900|8611900|5956600|10168600|30613400|26612000|14375500|17669200|17065600|21508400|63087100|45738300|28588000|16271700|42739800|48107400|20115500|21869200|18737000|33416300|45936400|61129200|17056200|62860200|24221600|10848200|17724600|59649500|15268400|14314200|11827400|11630200|10782400|10760500|32545100|5327800|21285400|6724600|14285400|20811800|8474700|11885900||31687200|65360000|7993600|35403400|12138600|24910800|4292500|13257800|17451000|10756600|15893000|12718000|40906200|19254400|6368400|7667100|4117400|5450400|4745100|34274300|27845000|23346700|12175300|12072600|8282000|6255000|17674100|9572600|14745500|14044500|14021000|11766400|13254200|16817700|12628000|13883900|19928400|74941600|50033900|31465100|74204896|84779104|81760704|19209600|81533800|26224500|16654100|43740400|18255500|22378100|11609400|21680100|15192900|19342400||35105200|21636200|15926100||20311000|16218600|21580400|27708200|41084000|27031700|59810500||34240000|53593200
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|255800|134000|229400||||||139400|139400|108000|50600|163700|136300|279800||374500|333900|3371100|4185600|1668100|1143000|168300|158600|111800|152100|||162600|154100|300100|403700|129500|182400|269300|134000|213400|474500|397100|357400|468600|167800|275600|869700|721800|539900|2603800|868000|129400|585800|754900|650800|177600|298000|444700|117500|201500|80300|303600|85600|85700|202000|1241700|453700|146500|290100|46300|142900|254700||151600|83500|98600|65900|382800|346900|112600|146600|163200|82700|116300|153900|85800|250100|184100|264000|144600|137700|77200|149900|108600|207200|104900|120300|205000|87200|83900|102500|321300|110100|65100|234800|762300|181200|319000|117100|311600|307100|94300|134000|119200|85600|383800|652600|530500|879500|1412600|460700|374200|446100|941300|607000|1515200|319600|681500|283400|275800|447400|434700|411600|415800|185300|547100|251400|194500|202800|158600|245400|281400|1063600|168300|86000|241100|238700|122800|233700|120500|252400|345200|479600|470900|285200|503300|218900|676100|273000|250900|543400|437600|436200|436200|638700|863700|2583300|380400|413800|341800|290600|928700|648300|740400|311600|882400|415600|428400|2226400|468500|482400|335800|431500|569100|602300||306000|853800|1030000|1414300|2410800|2717200|309800|175600|251400|476900|626600|1768100|880600|681300|637400|691700|1764900|269500|370000|493200|613800|504800|415000|357800|476000|230600|341600|168200|106500|513900|589400|1625900|1301600|406100|384900|731700|1756500|1585100|3671800|685300|652700|1734600|820800|824700|1523300|1101500|2631500|1950500|2537700|851700|1994000|946200|2812300|3236300||2376500|2283900|2545200||3985100|7759900|1298700|2531000|1051300|995200|1118200||520900|811700
06514|1059849|/equities/cita-mineral|JKSE|10400|6000|10200||||||5600|5400|2800|6100|10800|600|4400||17600|9100|1000|16300|2800|2200|2400|11600|1800|1300|||500|1800|500|800|2500|1600|36100|1800|19500|1200|12900|13800|2200|1800|9100|20900|8800|1000|19900|2100|1500|1600|67800|3200|3000|84900|1300|6000|8200|4300|17700|21400|5900|8900|5400|12800|19700|10600|9100|6300|34600||35900|23400|7900|1700|8100|8400|9800|15100|7400|2600|9300|36900|21500|14900|32500|42600|21600|62500|411400|97800|33000|5000|40300|400|300|100|700||400|900|200|1300|100|1300|3800|700|2300|1600|300|||1600|32500|3300|33500|19600|1900|6200|3600|100|12700|1700|400|1700||2500||1200|2900|2000|2200|200|700||200||500|1800||300|1700|1900|5900||200|300|100|7300|7600|8900|5400|6100|2800|22600|10100||4100||3800|2800|1100|1300||1200|2500|2800|2500|2100|4200|1400|10000|5000|2500|500|1100|2500|300|4000|1400|6000|2300|2200||3200|800|600|19300|3700|34900|2100|1700|1500|2600||3600||||400|1400|1400|3100|7700|3700|17000|3700|600|10600|3900|3500|5800|1300|15700|27200|8000|5800|3000|1300|9900|17600|500|13300|400|6200|700|1200|13200|11700|3300|5000|7500|2800|11800|9700|3700|14900|5800||6200|2100|6700||2900|500|1000|1500|400|800|100||5700|19000
06515|101381|/equities/citatah-indust|JKSE|100|300|300||||||1200|23200|||||||||||2600||100|400|100|||||400|500||2500|500|100|200|100|100|800|100|1200|||400||200|9800|10100||2600|1400|100|||900||100|12300|8200|49100|900||100||14600||200||100||100|||200|6000|1400|500|||1700|700||100||30100|100||1000|4400|100|||200|1000|200|1000|100||500|||||100800|900|1600|300|1000|7700|1579200|21000|1000|700|3000|300|100|2800|4053900||500||6500|1000||2800|3300|2000|40300|15900|4250300|||5000||200|700||20500|||5900|700||||2500|6900|100|206300|3000|600||100|2100|500|10100||6900|2000|48700|14100|1900|29100|500|600|200|87800|1200|10000|51900||50900||2400|3100|48500|2600|92200|3000|1500|10500|700||200|10400||6200|||30000|8300|100|100||30000|400|515400|8000|1400|100|100||10600|||100||200000|100||310000|500100||1600|100000|100|4300|45600|1200|100|||1000|1400|1200||100|||5100||410500|100||400|600|5100||200|110000|||200|30600||||1900|2500||100|120200
06516|101382|/equities/citra-marga-n|JKSE|3800|6000|15100||||||36000|22000|31300|32900|5900|4100|30400||22700|4300|7000|6500|1700|1500|34300|2000|6900|5200|||2000|6000|9100|6900|4200|10300|102600|16300|14100|2400|1500|32700|15000|6600|2200|4700|10100|6100|30800|2700|5500|11200|2900|8800|44700|6600|12900|11600|5400|4500|6200|15100|23400|9700|20400|9500|30900|27800|7000|9100|4100||7800|6600|5000|41900|15000|3100|21600|2900|36200|33100|6200|38400|10500|60100|12800|170200|4000|2700|21700|21200|6200|700|300|14500|54800|4300|900|7300|34600|7300|500|15100|29300|70400|27800|19900|12800|48500|3300|16200|1000|7100|28300|32900|30200|15300|36100|5500|38800|16900|49200|11500|53300|16200|70500|166000|4100|9000|4200|15600|3500|31200|106100|4200|5900|2200|1800|5700|2500|15000|2600|8100|1900|700|3200|1100|700|10800|2400|2500|2700|3600|5900|13800|2700|9000|3600|3200|49400|14700|13900|5600|13900|4000|8400|7700|14100|6200|9500|11700|202000|4800|1400|43700|188700|231600|166900|106800|4600|8800|25300|30400||18800|11700|21500|3600|2500|10600|16100|1200|3400|4600|8000|11800|55200|11000|16100|6800|16500|1500|11700|3000|6600|21900|5600|2300|1100|7100|11000|4000|18200|17300|5600|6100|10500|2500|3600|3100|3200|2100|1600|6200|3800|11500|17500|5000|3900|11100|28200|2300|8500|412500|25900|6100|15800|22400||114400|118000|87600||11100|3900|9300|5200|23000|4500|30600||17000|203400
06517|1118028|/equities/citra-putra|JKSE|900|3800|700||||||100||5000|11000|800|11900|60500||600|1400||3400|300|7900|6000||1300|||||100||100|200|100|100|300|100|500|500|300|500|200|1500|300|600||100|300|400|3600|100|3600|300||100||300|300|600|1000||2100|2600||600|2000|600|1300|4400||1800|1600|800|1000|19600|4400|3100|500|20900|13900|3200|5800|11800|5700|15100|12800|12100|2600|2000|1700|19200|18400|15600|6300|12300|1200|25200|59500|5100||500|200|500||600|4800|7200|7800|300|400|200|1300|2100|1500|2300|6200|1900|3400|4100|8800|300|80600|45100|9900|4300|33700|56600|106800|92100|12300|1000|300||400|1000||200|||400|100|||1900||7800|900|100|100|100|||800|100||100|200||600|1700||400|300|1200|4700||2900|2700|400|700|2400|2400|800|300|26200|2000|3800|8600|36500|200|100|700|||100|2600|1000|1000|600|400|200|300||1100||200|1000||3100|300|1300|100|21500|2500|4400|2100|3700|159100|400|1600||400|500|1200|800|1200|2400|1500|2500|700|800|100||500|400||700|500|2900|8900|7300|3900|900|12100|4900|400|5600|||200|2500||900|700|100|200||100|200||1300|300
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|800||||||||||100|100||100|||||100|100||100||800||500||||100|300||||||||1500|3300|1500|600|2400|3700|100|200|200|3700|2400|3200|800|3300|100|1400|6000|900|200|400|400|200||2400|900|2700|2300|6100||1400|6700||10400|3700|3600|1500|2500|1400|500||100||1500||100|100|100||3100|100||||100|100|100|1400||200|500|200||||200|3400|100|400||200|1000|1400|3600|4800|300||100|500|3400|1500|2500|4900|2100|1600|1000|500|700|4700|900|3300|900|900|1800|200|600|1800|500|4600|10700|13300|4500|400|6500|5800|9900|100|2800|6000|5800|700|500|800|1000|600|200|300|100|200|100||900|400|100|2200|4000|1700|1100|700||500|300|400|1400|200|200|4000|3800|1300|1400|4700|300|1400|1100|1700||500|2200|3600|1200|500|9800|10900|100||500|200|900||400|1500|100|1600|1100|400|400|300|100|600|200|1000|3700|2600|100||4900|200|1000|700|100|800|800|2700|500|600|100|200||||||800|300||300|1000|200|200|100||700|100|800||800|100|300|200|1400|600|800||100|700
06519|101526|/equities/nirvana-develo|JKSE|3803500|4035400|||||||2500100|18000|200|125200|100|7200|105100||5100|19722300|711300|37200800|555000|300400|200200|5600|971800|210400|||8000500|160400|10335500||15000900|1157000|1761600|323600|7005000|414900|3549700|300|8800|4200|300|900|100|2000|19012200|300|10800|100|1096900|102500|223100|374300|10004400|500|193500|224000|3300|10300|4400|123700||1200|2700|2600|2500|87200|7400||1900|600|69800|1500||2200||700|5400|900|8600|16800|1600|20500|16200|1400|56900|8900|33600|40300|725923712|14500|2600|1799800|700|200|3100|500|22400|800|200|400|1300|2700|900|110400|52834700|5600||1400||1700|1200|7400||6200|4100|14900|13300|106200|53900|126600|6400|1500|400|13300|18200||1700|1700|107000|2300||3700||954600|50500|50300|49400|109300|1100|1000|42500||200|17700|141100|37100|110200|300|1358800|300|18555900|11100|35233300|5400|1800|1900|2300|1000|600|2514700||5700|2000|11600|8000|2200|2900|42019100|1064100|7756300|3100||1200|400|600|1300|21900|||||||||||||||||4000|6894700|164700|10967900||300|10700|200|800|100|1400|400|700|600|200|2200|300|5900|1500|200|900|800|4400|5200|2300|2300|400||700|100|700||600||1000|100|201100|208800|700|209900|11100|447000||406300|3200|500||204600|205900|100|7500|4600|900|10200||11900|705100
06520|101383|/equities/clipan-finance|JKSE|31014900|27665700|19495700||||||22971700|1588000|4363000|10056700|14044800|4112800|4636100||3434100|5308700|3810900|5201100|4448600|10677500|4714800|5240500|5343900|6128500|||4794100|3328700|6364400|11652300|5425300|12084000|11285300|15707300|34524300|55786700|19873600|1938900|1823200|6383200|1186600|2247000|1544300|1949600|2765700|1538600|2440100|10658800|1549700|995400|1460000|1594500|1904500|3544200|7219500|5555900|5720700|2454400|2456300|1751800|3288300|4900100|3999100|5871400|7478300|4349800|932400||1539000|946100|1874400|2396100|1810100|671100|1156600|2062700|1010200|1539000|1292400|3890600|1613900|1590600|493100|934400|2008200|691700|1561900|888400|1809400|766600|4548100|5633500|615300|2075700|823900|3448300|1874000|1052800|2193300|2849300|2994600|5787300|2735700|4237300|2258000|2302700|3960600|4633000|5172100|4381300|8795200|4497900|19089500|8174300|9511000|3660400|5308200|10704600|4194300|3907700|6087500|17761000|11590800|26986600|15103600|16556400|21220500|23043600|28514600|12901300|33473800|39626700|96829696|69081000|51082800|5550900|2337400|5022200|7055300|7668900|4933800|4173800|4423100|4496200|5081700|3200900|1449000|2536500|6727700|17465100|9921300|3151200|10525100|27411200|2254500|5310000|5885100|3802900|2784200|2860900|3495000|2537600|3074300|1305500|3609500|2320100|6300400|5732900|2689300|1421000|1620100|2523100|1544700|1097900|2531900|4261600|6197300|12981100|1050800|3897400||5883600|6163900|3177000|9276000|15240800|8312900|23618800|9244100|12226200|25434800|6760700|13561200|34005100|4065600|3771900|11998200|5676400|16060500|11285900|2132700|1298200|2635500|2777500|5300600|3885300|2365500|14114300|7544000|1052600|7413500|4468800|12277500|9182300|8561000|5091900|5702600|18109800|8752000|9805100|11288300|16433500|6533900|4649000|8992600|6474600|20009700|49745600|80482896|11604400|23327800|34668900|10695500|15544400|20623300||9836400|12146200|7489800||420100|1777000|4597600|1605200|2631700|3107000|4144400||1491000|8365800
06521|101384|/equities/colorpak-indon|JKSE|92000|24800|23900||||||139400|48800|50200|192200|171800|85800|132100||112900|107700|204500|379200|218300|100800|62700|85700|89100|38600|||25500|9800|56700|184500|36400|28300|46800|260600|317900|32200|45100|55000|139300|149400|260000|143800|38500|117300|98900|164700|51500|139100|102500|61000|31800|72100|19900|56100|30300|44900|27500|164000|71400|82000|89600|47600|41500|157200|16400|28800|48900||6800|17800|60100|12400|64800|89600|226300|165200|33300|72200|32200|112300|76500|89100|56300|14400|17100|39500|40800|52200|6300|45400|52600|31000|51500|42900|35900|69100|313200|14100|15800|14600|22500|86200|48000|86400|14200|65100|35800|14900|10100|29300|51000|29900|31800|18800|38100|26300|61600|33200|55800|69000|133000|8500|61500|37600|43500|43600|51900|309000|395800|38100|42400|12400|42000|39700|15400|99300|18300|57800|108700|205400|172600|82800|102000|61900|31100|77900|25600|18300|203100|93500|48500|69600|93200|59100|12400|29400|57400|52200|181900|50500|49300|100800|357600|20600|60000|47100|47200|74600|59900|61700|75200|195500|397300|148100|1028500|491300|60200|72700|69600|377200||361200|75000|65700|102500|91500|465500|63500|45800|61700|116000|101600|685700|435700|768500|1730000|956700|656500|306700|229700|308600|491900|421800|161100|81400|66500|92000|13800|125100|34600|33200|74000|131400|203100|125900|77200|240700|1270700|114600|73900|73000|76800|192700|176000|129000|99200|282400|278600|124000|56600|102700|72000|287700|512100|154600||162100|542500|95300||95800|57100|130300|130400|73500|52100|144700||113000|845700
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|36200|183800|373500||||||6600|3600|10800|19000|21300|45400|86800||90200|35000|1900|183900|38300|573400|53100|45000|46400|13400|||500|22500|100|49500|112600|374800|156500|6500|99800|25500|33000|13200|27800|52400|95600|121700|39900|8300|14900|581500|36100|157000|500|12300|49100|90300|118500|153900|152200|13600|35300|32600|72100|475100|143700|565600|50200|469900|20500|178100|10700||21200|24900|54600|13000|90100|105300|26300|8200|28000|2800|5700|115900|40400|26200|276200|150300|112200|165400|123900|192300|700|24200|158600|297800|7000|491900|72400|2300|27800|85800|1200|14000|12300|63300|715700|5000|22600|222600|59600|18000|5600|13400|16500|15000|57200|197700|51700|10800|19700|41200|86900|421600|11400|32900|61100|317000|49100|104900|58200|175000|37600|81300|10100|194500|106000|71900|21700|195000|30400|94700|343500|48700|41800|45000|85000|57700|78900|117800|349000|105300|227200|118100|41500|153200|120400|291900|246900|126600|52900|114200|90400|201400|256400|121400|130100|25400|415000|149200|50500|56600|46700|34000|33500|92300|21700|40700|307000|181500|129900|97600|469300|239800||128500|395400|292200|96700|78800|75200|88800|68500|26700|99900|27200|129100|77500|99600|85300|178300|207000|81800|140500|61800|12800|74900|223900|115100|22800|85800|33900|61800|45400|45300|70300|390200|107000|17400|34000|569800|108600|103300|348800|49400|78700|106000|230600|133800|398700|154700|231900|164200|65700|67400|55000|69300|75300|270400||402500|151300|77400||340800|139800|30100|212700|228300|36700|100500||403400|123600
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|4943200|10113500|4914400||||||1394800|16642300|23436700|18085500|22052300|18249500|18186800||11635700|12722200|9690200|11210100|10113100|10139900|15201100|7342400|25713500|110234200|||25593500|19408700|37155800|26934800|39182600|44929300|44668800|11602500|12522000|17563400|8039400|2938000|19126200|36186900|124956896|109882704|61774500|52532400|65172200|43959100|35105700|10950500|5689300|18622300|21239500|33625200|31674400|17175400|13008400|7784700|530000|68806200|58186800|32419800|38819600|57733200|24195900|50875700|59363900|16748500|9889500||50775100|32465200|16192100|25306800|23636500|17137300|20712900|20977800|15648900|12967900|17534200|34636500|43808400|20432400|25356000|50124700|21076000|37980900|35405000|20883100|17233700|27650600|15395400|21847300|26057400|19078200|12730900|35040600|10809000|15542500|61723600|81611104|147532608|56571600|47852600|49255500|54419100|105388400|59070800|53831400|102608800|39683600|127164496|62291300|23122700|65661900|46037700|111040400|151268400|24627800|46173400|2597800|18891800|41672200|30705300|47593600|56159900|3527100|8278600|13614700|5739300|2996500|13276400|29528800|29495100|55074100|15630300|23830300|20779300|33284600|81144896|10166500|6774300|4768200|7394000|9157500|9984900|5490200|2997000|4843900|20182400|2861700|2915700|2668400|3526000|35211200|24861700|12255100|10714500|24881700|9438600|9537800|6189200|14963600|3495600|1697800|7081600|37348000|6482500|12486700|11313600|12108000|23741800|14471100|24021400|18594000|10157000|18866700|9905100|14090200|26099500|20335800||28787100|19781400|20821100|27614100|7933700|15302100|14320800|15149600|19701300|10432300|13860500|5381000|4907100|5173900|1954900|11989800|231900|14429200|22062900|23532700|43547900|30524700|26242600|14408400|11850400|6333700|5773900|1363100|783500|81700|9357400|12409800|31382400|5657800|331400|9022100|1346900|5288700|358100|3574000|110100|887700|6480700|19886100|6106600|4894100|14480200|278000|29000|210700|9604000|5480300|8575700|14958100||9421200|6398300|4092300||10143100|5676600|2227700|5921000|3735200|3027400|4028600||5215600|5905000
06526|1155552|/equities/dana-brata-luhur|JKSE|1412400|507800|895800||||||680800|1021100|537100|454100|83900|144000|165300||178500|135800|145300|862200|319500|159900|333700|282300|376200|94500|||35000|142200|63100|179600|60800|198300|60600|70200|55400|417100|115700|452600|36500|107100|72200|175200|313600|346600|154100|198800|178300|128500|37000|126000|208300|210500|285800|294400|158900|347600|288300|867300|310800|352300|140000|168400|207200|81400|334200|173200|117200||248800|69000|113700|149900|59700|63600|196500|108500|267900|332800|299500|837100|551700|253500|329200|304600|582100|252300|190300|368600|269600|543100|297800|196500|281600|299000|469600|1092700|2068400|499600|260700|599600|940000|398800|815000|536700|436300|696900|808000|395900|205100|519000|336300|1178800|1073400|355300|305600|656300|759900|111800|540700|1345200|548400|396400|991300|550200|990400|1026500|6358600|778500|302300|729400|410300|345100|232800|483700|302200|354000|491000|516300|534300|343200|346100|321300|885900|950800|644200|656900|1328400|984300|3651200|4672700|860600|2332900|1882800|632900|908200|997600|1361500|1359800|2130900|2149200|415200|789300|959800|513400|679700|1355400|1908800|1489700|274900|255000|139700|158800|226900|289700|174100|261800|128900|1206300|174100|407900||103900|154000|173200|230400|129500|148700|152400|524300|300700|510700|3115100|328400|514500|568300|298000|179800|214000|182700|108300|342500|230100|130700|793400|300900|246800|338900|85200|106600|214700|236800|132600|1008600|2010500|800300|796700|264500|517400|304700|200600|296000|340100|958000|1093400|1095700|1421500|1170000|223500|1684700|927800|271200|511700|1115100|1703500|1098600||1760000|2888400|1863300||692800|1462600|1509700|635200|743100|2596800|2962700||715900|1973100
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE|632000|434800|891100||||||119200|27900|42100|45200|352700|75300|133900||763300|186400|4906700|2839900|621200|662600|7676800|21416800|16340700|1301000|||147200|468900|758300|113000|656100|2500700|8896700|60608100|24974400|11743100|100490600|174732800|127263296|19562800|27399600|47635400|99259400|21389500|33713900|37178800|32124200|165774000|31048000|49514300|37257800|145641200|40610200|90990200|64520100|79127200|78996496|111252400|225256896|79498200|295573696|349797504|62663800|79648600|110522400|219039808|551995712||351754208|158645792|57955300|102016800|41712300|25749300|44263300|27731100|94827600|54461400|127599104|146370400|72806800|93916000|32418000|30240100|38836800|73536200|39854600|94554304|55011300|65793000|68467800|88908704|324434688|487574112|162232608|105619400|59854500|60096400|82659504|388515712|119748704|136269696|182994800|307863104|386865888|56323300|97225600|204471200|81807296|178755696|129068704|190618496|135748704|383378208|59459300|232046400|224290592|169405904|165984800|241184608|202602096|426600512|280284096|186353600|166747504|225144000|458795296|297592288|722706496|322287104|281537888|387447808|456984608|461785696|410239904|579237504|317783008|541524288|227297504|192902592|368229184|619093120|393763392|756539392|348337792|646060032|512395008|313869184|225152192|254147696|176805408|408797600|462420896|286812288|572019392|791576384|1800915072|468481504|893811584|865006080|691598208|412731104|692845888|697989824|947255168|1204197760|1300618880|1513447296|1908272768|1940155136|1501127552|2213648640|2219461632|630647488|1626301184|784831104|1268467840|669640128|1510279680|1022393920||931472896|1373421696|2184498688|1296108800|1157463040|2029705856|201166400|189833600|1153936000|186443808|120354496|122657600|126857600|269039712|419782112|695193600|369929696|444988608|131284896|122064800|154969904|33364200|44003700|27266500|174010400|231045792|26053300|98294304|25458900|42089200|135537600|123351200|162359808|80259200|368633088|71056800|77408000|73161800|285760896|122360400|193963200|350620288|442467904|1150218368|1104964864|55742300|53153500|71663296|47185400|60468900|343266208|79592096|89373296|20111100||36211700|28387400|38388000||31365500|69138400|99180600|77617104|34475100|60475900|69071904||97135000|282508896
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|31080300|27197200|10214000||||||9879700|19407200|102710400|84918000|59866800|10524800|7470900||16400||||||||||||||||||||||||||||||||||||800|1800|600|11900|300|2100|10200|100|1900|800|2300|10300|1200|10800|800|1700|1200||103000|1800|100|5100|53800|100|5300|10400|5600|4100|100|800|8200|200|37100|900|8400|2900|61500|8100|1600|2600|30800|127500|11700|4000|1700|20400|43600|96600|812000|3972100|11640400|657100|3880400|32100|67000|9100|1011700|15000|25400|200|5000|200|400|400|82300|600|504500|10200|50000|200|9300|1800|500|400|69100|40900|1200|300|9700|1000|200|10800|156000|210600|101200|1000|1200|2800|300|61000|540200|2500|17700|5600|111700|107500|200|119200|600|50500|100|51000|352000|15300|700|5000|1000|62400|24700|28300|7900|95000|211500|173200|28500|12600|21600|6000|81000|118700|186800|277500|135600|67700|108800|166000|251300|522300|15200|204600||164600|61200|300|100|108000|200|9500|200|4300|14200|400|43000|4700|6500|2000|7600|113700|2900|93400|62000|16000|535500|10800|100|700|3100|5200|4500|700|81000|71000||523100|500|25800|50400|535200|1100|561700|11600|14900|27800|101200|1600|300|600|300|2100|10700|2700|15600|2100|26200|20500||227900|689600|53300||190300|1805600|1679500|3122300|4747600|12542700|2255700||3399600|10092000
06530|101387|/equities/darya-varia-la|JKSE|105100|23700|14900||||||3000|5200|1800|32300|20700|8200|4900||14300|3000|44900|8900|51500|18800|14100|10800|10200|11000|||3600|5400|133100|8700|8700|104100|11200|91200|7900|114700|149500|4200|34100|137700|129500|27300|109200|216000|32600|35700|29900|54200|308800|354400|428700|238700|55100|42300|66100|93200|13300|151000|42200|15800|9900|33500|31300|63000|21200|9800|7100||44700|23800|28500|38700|36100|19400|41800|74500|74800|19100|17200|27900|8400|2800|11700|3000|6500|3800|2300|800|37500|400|4300|1100|7200|4700|2400|1900|8500|1500|13200|25400|5500|6600|12800|9800|28700|1400|3800|64400|15500|2500|63900|13700|41900|3800|23700|10500|28700|25600|5900|6000|2600|3400|12600|10300|73100|99400|46400|37900|21400|26500|54400|13200|6100|7900|300|2300|6400|14000|4600|7900|4300|9100|5100|5900|1700|300|2400|29400|68900|14700|6100|5900|17600|7700|22400|4600|26600|11600|15600|13500|28300|14600|2700|10700|52400|51800|21100|64800|18000|75000|27700|31300|39300|15500|20300|14900|90500|33200|39600|17600||15800|11100|31800|47600|27500|74800|74700|25000|13100|7800|60600|25600|37800|75900|46500|24200|30900|13500|9200|36100|34900|15200|33400|7300|26400|22000|52800|26400|61800|84200|24500|93400|47000|25600|23700|45700|19600|35400|27000|7900|11800|2700|26100|9800|5300|19500|20900|8600|29900|26000|23000|25000|116900|37400||53500|211800|19000||6000|33200|32800|30600|8400|16000|4400||16800|54500
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|200||||||||||||1600|400|100||||||||200|600||500|||200|900||700|600|1000|800|100|200|100|600|||100|100|||200|900|800|||300|||100||200|300|100||||||200|800||500|600|||100||200||1300|500||100|100|||300|400|200|300|600|600|200|1400|500|500|400|300|800|300|1000|900|100|300|400|300|100|200|500|500|200||100|100||100|100|200|600|||||300|200|200|200|100||200|100||200|200||100|300|200|400|100|200|600|200||100|100|200|100||100||900|100|300|500|100|500|1600|400|1100|1800||1800|900|300|2700|3200|1100|5500|600|800|1300|400|500|800|1200|200|100|100|800|1800|500|1900|||300|1500|||700|300|1900|200|100|100|700|4800||700|400|1600|300|600|700|600|300|10200||100|500|200|100|1300|8300|500|10100|1100|10600|9400|900|5800|12800|15200|||100||300|600|3000|100|1900|800|1500|500|500|1900|500|700|6100|3300|2400||700|4400|2100||400|2600|1300|3200|2900|300|100||200|1400
06532|101224|/equities/delta-jakarta|JKSE|81500|128200|146900||||||63200|102700|91400|46600|50600|52300|38500||29800|36700|163900|524700|57900|17000|20200|21300|25800|272400|||108900|545900|50100|33300|15200|97300|53300|38400|15100|93200|181400|24400|38100|82100|113500|59600|77500|195000|105300|52300|132100|339100|51500|65900|60500|445700|23800|81600|99800|149800|81800|151000|57000|69200|37100|70600|63400|81600|125200|943500|71800||140100|92000|359100|72700|31900|46600|72700|17800|182500|54100|54300|192400|578000|37400|31300|59100|40000|33300|25600|38200|29000|37100|3500|105500|59300|73100|258200|70100|393200|446300|347600|220500|98200|100300|59400|70000|80400|120800|44200|196000|94700|308700|62000|28900|147600|57500|49200|99000|51400|118800|322200|61500|90300|22100|294300|770300|216200|95400|123900|126700|527600|164200|291300|231600|146700|165400|191000|131800|222400|38800|427100|270100|173100|110700|261500|3600|217600|154700|39800|24200|154000|346500|127100|97900|298300|58700|102500|485400|270000|29300|241300|256900|403100|104400|84900|41400|55500|167700|184400|443800|179400|305500|163500|42000|311600|487700|222400|104200|164400|140900|100400|58900||116100|202100|137900|223100|250100|106400|185300|75800|215400|214000|104600|68700|116000|162000|148800|65300|41800|160600|80200|89500|56700|42200|46000|21200|138100|142100|162900|90700|63800|182700|124900|432300|133800|237200|115200|458500|589800|1285400|484000|323700|793900|327100|409500|482100|233200|46800|217000|149300|96900|115200|95200|147800|232400|240800||348700|503400|241000||163900|188000|240100|232500|79400|130300|86600||72300|171900
06533|101388|/equities/delta-dunia-ma|JKSE|17753900|22183200|39126200||||||31275300|5728500|12279600|7945400|7054600|8856800|17547000||10604400|16794400|31080700|15875100|15277600|15935500|55325600|30167500|17057000|17594700|||15555400|16463600|27358900|33765900|14614000|22146700|52972700|7038000|15101700|17487600|23381700|26893400|33007700|33807500|22198500|48138300|28083100|46172900|39946800|24418700|8985300|17896600|11489500|24521800|59697700|25098900|36907800|23796900|34535900|37026300|98094896|55556700|43794400|40286100|60238000|23329300|18583400|42039600|21685600|17296400|34052200||37395700|40604000|11746300|21258300|18058200|24172300|18952900|18248900|7534900|37247200|25050200|31051800|30839400|5901800|4917900|5585100|8723200|11367400|4164300|6298300|5507300|7592000|6066300|11236000|8486800|10283900|12298600|28531500|18241000|36798500|52858000|42351700|38111300|23084200|42220300|8025900|24902800|45116100|23799000|17942400|29316800|9300400|10155500|18083400|36995300|11871700|17340200|61607500|38003100|19892500|15545800|84564800|52542200|18602900|44904300|70939600|93242600|26037700|23926500|32042600|19046100|39466000|27470000|34163500|23587700|19978500|20958900|65892600|44086700|33877400|55967900|27795600|22578100|21469200|32679500|21648000|36390500|53055700|44993800|28985800|71933504|77528800|54031900|36221800|53142400|34427800|61096500|52627300|51163900|107743104|129657296|180605296|42832400|63678800|153402096|121736096|104308200|77902096|111817200|216493792|380533888|100143400|27673600|56394000|43302700|51161500|78368304|41767900|59726100|52035800|23449100|33781500||34821900|62888300|31845000|59296000|67938200|59150400|27941400|40267400|83530304|37572600|47831100|60934200|117786800|85298896|136913408|48449300|53027900|60831900|39400800|53576200|33578400|18946100|35827700|37111900|26583100|45523900|30368200|43932000|13179800|24685100|51940600|57773600|62356300|78081904|28012300|43053300|32788800|42034900|59368100|141231104|91183904|42827000|57656600|133969104|82615696|136287504|147257904|90965800|128862496|156893200|226154592|180496704|157119696|166907296||228051104|313122912|883895104||42703100|26276900|120315600|231678208|118775000|148861504|226221504||98396096|168888896
06534|101225|/equities/destinasi-tirt|JKSE|408500|369100|423700||||||396600|389800|398900|392700|407000|435100|442100||373800|381500|389900|325600|326000|390500|423100|407900|404000|410500|||408600|437900|415100|403800|405800|422500|418600|430200|419300|409000|397300|421300|442500|525900|330800|329400|411400|509500|606500|669500|838700|719700|435200|611300|630400|383800|564100|614500|551500|360400|342500|362400|335000|349600|334100|380000|336000|321200|355300|367000|357200||360000|380200|392100|371900|387300|342000|364200|358200|368500|441800|394800|352200|367000|371300|426300|536200|378200|411100|336900|340000|457100|334400|389500|2100|345000|427900|341900|395900|409900|448500|341900|473800|384200|421300|479500|486100|681500|251000|523800|371300||12200|333100|2736100|150200|6300||533300|458900|3500|1795400|432500|2868100|63100|35900|2653900|335200|885500|3428300|118200|8000|97200|616200|462900|880000|1072600|60300|71300|52900|598900|80000|800|92700|363000|259300|53500|621000|4600|287100|905800|1346400|1115000|155800|105200|30100|51000|2900|201300|541000|2229400|1893700|2748900|2842200|8639200|5238000|3932400|6417900|3166900|1359200|3020000|428800|2293100|2112500|2166300|2067100|2110100|2079700|2013900|2147800|2123800|2053700|2180500||2231600|1920800|2002600|2116700|2008900|2102800|2090500|2155500|2140100|2105400|2123800|2118000|2058300|2305900|2778700|2131100|2086700|2064400|2195100|2042200|2079100|2713800|2115700|2273200|2122200|2064800|2021600|2020600|2471000|2108700|2462700|2069900|2059100|2170800|2248000|2127400|2211300|2047000|2077700|2154600|2250600|2097100|2184200|2098100|2077400|2028000|2020900|2020900|2332300|2057500|2152900|2164000|2173200|2216000||1876000|2053400|1126800||1149500|1130000|1011000|531200|1055700|1152800|321700||118100|90700
06535|1097838|/equities/dewata-freight|JKSE|7100|100|4100||||||100|||2300||100|200||100||||10000|100|5800|200|400000|100||||100|||100|100|100|100|100|100|100|900|400|400|100|200||||||||||500|1400|100|100|12000|1000|1000|71400||2300||3000|7000|20800|200|3200||2200|100||200600|4700|200|||100|10100|500||200|400|210200||2100||1000|202500||100|100||1200800|200600|20200|15700||11400|56100||100||4400|200||2900|200300|5300|200|100|1000|300|1500|40500|200|6400|1700|5800|70000|1000|100|200|100||400|500|50200|1200|51100|600|2400|1200|400|200|1300|2200|200|1800|2200|300|400|900|1600|700|1400|600|1990700|2000|1500|1700|1500|5600|1200|1300|15500|800|600|300|300|6700|800|18100|12500|1500|50400|900|19100|10600|39800|5400|600|15600|632200|269000|43100|28300|121500|78000|900|100||300|4600|6100|300|300|300|7700|6500|800|52200|62300|43400|22000|600|31100|155900|28100|900|500|2600|700|100|1100|1100|1400|80400|700|7500|2200|500|1300|300|1600|600|800|6800|66600|3800|300|600|1300|23300|684600|1500|300|7500|9700|300|21400|2534500|1000|900|114500|16000||600|3800|25600||5100|142400|12200|21000|9200|1200|9500||3600|1700
06536|101389|/equities/dharma-samuder|JKSE|2562200|2054400|5863200||||||408400|1300700|1247800|443800|566200|1922400|514600||609900|537400|369500|394700|880900|363300|357400|336300|231000|541300|||1920500|354200|9635300|3026300|958800|3900300|6979700|4700500|107295504|8831900|1479900|1279900|958200|2540700|236100|2031000|964800|915200|780700|707000|728600|1445300|787000|1559700|391200|330300|1012800|1328100|3236300|1839400|10704700|947400|1734200|457400|1346600|13133500|1038300|3079200|1379400|2354600|3777600||2223500|625700|739300|1054300|723900|1527300|2680000|642600|894200|4970000|3429700|4359800|2427200|10389200|1053900|725600|264800|1715700|1120400|1189700|542100|916300|1302200|1429200|562300|1557800|1957300|877500|845500|1401100|707100|4316600|7648000|1570900|731700|760700|3216400|522700|799200|2688300|868300|2252200|1460000|4232200|2672900|1569400|698000|4068800|7042700|6526000|3050900|17840300|781900|1491800|731900|2184300|2269000|1995400|579900|959100|2676100|1197500|2366200|1389800|1432800|6314900|2760700|23198400|2260200|4819100|4439000|5778600|6261400|25954100|26448600|3670900|1695300|4253700|5948100|21108700|14262800|13062900|13250500|43990400|53732800|2282800|2000100|3653800|2596600|1352600|3336100|4772900|1994500|3907500|1666500|5411300|17294700|4875400|3659400|13488200|3362100|5059800|5019600|5125700|6984300|31365600|19829800|1718500|11171000|2803100|881900|1334300||1001000|4634200|1752200|5123200|2678600|12620600|2119300|1976400|7138100|2673500|3299400|12383600|2105400|2542800|8466400|23958000|2785400|5656600|8634900|8089000|21863900|3953400|2558000|3149300|1934100|6020800|3419000|10392200|4344900|11712800|12856700|16684300|25512000|23191500|145555200|97191400|1306600|2677100|2141400|9364600|1180200|3941200|7297900|4054000|4607100|2560200|15955500|8814900|10133400|14297300|9334400|29024700|13500300|36309300||2242200|2463800|2174100||8285100|5938600|1310500|2093600|4049000|4145600|3797000||7116500|8283300
06537|101390|/equities/dharma-satya-n|JKSE|15625400|18414100|27404200||||||41314400|38102700|45867900|46198400|51419600|44438800|45856500||46568100|41457200|50603800|39798200|45251800|37451000|42378900|37923800|49099100|35423400|||36589200|37468200|40720700|37546800|39809400|23598900|25555600|30970600|39353900|37299700|47785000|37400900|36785900|31589100|40567200|31765200|39253100|46654800|49287800|38988900|32819700|39907000|41686800|38654200|29080600|38003400|32949800|24541500|35575300|50204900|42443900|45135300|28700900|42797300|35584500|27459700|32459500|25403800|16284500|21166400|19398600||16749300|20649500|18903600|20027800|13694200|15696600|16284100|17095900|18214000|17637200|27469800|25433900|20564400|8534800|16640700|17104200|11219600|9314000|13856900|15653400|19604600|18251800|19711500|16056300|19944200|20834000|23126900|21128000|21003500|21743700|18620700|28630600|19037500|21167500|20322100|11093900|23842500|26641300|33048600|26323200|23745200|24166800|26937600|30298200|22319200|14747100|16609400|19047700|15943300|25669600|22881100|23378900|27078200|23639800|32329400|18169900|27594400|24613800|17131000|20067200|17917300|41318500|61467400|14883300|10576300|16858700|44868100|18624800|11418900|11697500|11899800|11825100|21027300|16940000|20392800|19915400|15346600|20811800|17535100|18790300|23233400|29595600|19072000|19993500|12757400|22245700|26009100|27256600|19665000|15776500|18444100|13155800|19689100|15818300|24126800|23651400|10188400|20439500|14737000|23687100|21208200|21201800|19526200|19031200|18133800|21008200|25344900|23599200|20819400|23078200|29020200|18684500||17057500|21117700|15292800|22066700|24557100|20302300|24159600|24323900|24956600|16963900|21128600|23086000|28445800|23678500|21553600|19624700|16431700|20901000|26415000|22936800|20494600|32073200|10948000|14705000|16635800|13710700|20046100|25156500|25351500|16859400|25462800|18285200|21149200|27003900|26771800|19904400|22646800|17339500|18894600|26554500|36461900|32947300|37064300|21183400|6940400|13086100|19351800|21028100|13718000|19056600|19180600|12806100|18586300|24975200||21959200|15126800|16272800||16064900|16490100|14987600|27784000|18874700|10530300|23396500||24791600|19486300
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|464300|179600|310100||||||537500|635600|962500|2100700|143600|157100|1120100||160400|221900|256200|96900|187700|1071500|84400|53400|84800|226600|||156900|175500|335000|349000|647300|249300|106400|763000|959000|1482900|629700|324700|458300|185100|128600|410500|631100|189700|141800|503700|82900|438100|1024400|261000|691200|1234700|1575400|1368500|245400|279900|146500|225000|228200|109100|319900|125200|326500|205100|54200|192600|225100||187600|157400|255400|95300|164800|357500|611700|695400|1215700|156600|519400|564200|362700|251800|192700|100600|71100|350300|71600|96200|583500|1359900|1010700|850100|126500|770700|1018300|253300|290200|301000|318500|727100|465800|570200|521800|448500|355500|556400|1089800|1667100|8332800|5415000|976100|377700|1313300|607200|482800|3509000|2311100|14523500|2488600|5348500|5532100|5796600|1055700|1509300|3333700|6242400|1653200|1324900|183200|444400|802400|638100|471600|387700|1157100|2572900|545500|1291700|1085200|831500|531100|947000|526200|415800|554900|377800|355900|348600|1637500|1401200|681000|894400|2108200|869600|3166400|754300|1357000|894400|1463800|941900|2913900|2256300|5761700|2282400|1791200|2364800|1428100|1762400|1118600|3122300|1155700|1676400|1347600|600600|1674300|659100|3101600|8361600|1152700|2583100||4200600|2596800|6431600|5601800|1746100|3721900|3307000|2063100|4954200|2068900|13470500|5474700|6695800|6087800|17677800|15155700|14014700|9787700|13879600|28159400|9271100|33339500|78287000|20802400|61020500|1857800|922700|1580200|447500|359000|260900|1074600|637100|1339100|938300|1128300|957700|2239600|9114600|2002300|1387700|2633500|6150000|3529400|2652100|1236100|5552700|1883000|4873800|3094800|3643800|10421000|7657700|13182800||34445100|3184400|1273900||1294200|1684900|1675300|7050600|3229800|2158200|3927400||5197000|3287800
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|400||100|||||||200|||200|100||||68800|200|300|100|2700|500||15200|1000|||700|300|19760900|13534700|5100|500|500|80200|1100|1200|400|6500|1200|1000|600|1000|2500|300|||300|300|400|200||100|18100|800|41900||2800|600|23600|1200|500|2900|3100||200|200|200||21500||1200|100|400||51000|100|100|1000|200||1800|100|100|25800||21000|10000|100|100|100|500|26400|20000|500200|2800|900|400|12300|55200||200|300||11500|2700|1100|1300|600|900|6100|700|100|1400|22700|3300|900|100|300|1500|3200|200|200000|200|100|22200|300|1200|200|2900|5200|10800|2300|12500|1000|11700|5000|300||400|14200|400|2600|3000|4500|35200|13000|800|23200|3100|57200|5000|300|2300|60100|2300|900|20400|13700|1700|52400|31300|262500|170100|114900|6300|36200|129400|4400|32200|18800|88800|258500|564400|921100|7100|10000|16900|72600|42900|92200||803700|178000|10800|5900|100|500|20600|20400|1700|56400|98700|44300|84300|900|30500|10100|12500|18300|1600|5200|28600|92900|11200|38300|11400|3300|200|200|7900|8100|25200|106900|200|7400||18600|79100|4900|5200|20700|11200|400|3200|15400|12400|113000|600|1300|7300|2400|247000|112200|16500|5600||21000|3200|85600||600|110400|1300|19900|800|600|17500||21200|28400
06540|1156578|/equities/diamond-food-indonesia|JKSE|400|2000|19000||||||78000|24800|100|400|4800|7400|1700||4500|5900|11300|900|19100|42200|9500|5500|1100|3100|||2100|3700|3400|12200|9000|1500|4400|1000|200|1500|1200|1300|600|1300|3100|2300|14000|6100|26700|3900|2700|2200|1000|2300|3200|300|2400|1400|1000|18800|45900|1700|300|9500|200|3200|3000|4100|18200|18900|34100||15300|6800|3500|3700|1400|300|4300|5400|3000|18100|900|400|900|76100|100|4200|700|135800|6000|45000|28200|8600|4600|3000|11300|26000|9600|142500|30700|12900|260000|29000|106700|7800|1200|31100|16000|7100|4900|13500|400|10000|1200|29300|4800|11100|2200|4800|200|4300|12500|23500|3000|11500|72000|7900|1400|16500|10900|4600|30000|12000|3800|1400|4600|10300|13300|18700|13000|53300|52100|6000|38800|83800|93400|257600|146500|16600|8400|4700|15800|7600|22500|18800|800|400|20700|2900|12900|26500|58300|4300|3800|24200|3700|14400|26300|300|4900|19400|27900|2400|2500||800|1100|3400|2100|1800|3300|500|20800||11400|8400|1700|58600|17800|35600|2500|43000|4300|2900||5800|22100|5900|9900|45800|14400|32700|1700|16300|43100|3200|2400|8900|7700|2800|1500|1300|3900|1300|8400|32300|6100|68400|17800|15900|9600|17000|5700|8800|22100|10900|8100|6500|7100|14500|68600|5600|24900|14600|14000|17300|18200|38900||28400|36900|36700||2000|27600|10500|22100|3900|70200|9000||61500|174900
06541|102977|/equities/dian-swastatik|JKSE|||100||||||300|100|100|||200||||||500||100|100|||100||||||200|300||700||||||||||100||100|||||300||||||100||100|||||500|||||||200|||||||||||100||||||200|||200|100|||||||||||500||||||||1000|500||500|||800||100||100|100|300|1100|100||200|100|100||100|300|300|600|100|400||100|||||1600||800||100|1500|100||200|||2300|300||600|200|3800|3600|200|200|300|2000||1200|200|600|400||||100|200||||1400|2000|800|||1400|300|100||||200||500|500||100|300|300|100||||||200||||600||||||600||400||||300|200||||||200|||||100|100|1100|1800|1000|||100|100|1000||300|1100|1700|5200|3900|2300|1600||400|
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|3433500|8835100|6772600||||||36261800|33967400|32221500|10256300|12086200|34902000|37113300||5122300|16589300|9976300|21272700|40798700|27001200|15553400|21256800|21524800|7135000|||7919300|1524500|3598000|7419500|1390400|1481300|824600|3023900|2212100|2003100|1525600|2985800|3170600|1099600|1433700|3736400|1162000|533700|1109700|2178300|2033700|696800|765900|911700|2326900|1145600|821900|18686300|19606600|14305600|14310400|12922800|17660000|22685400|26917700|22616300|284000|1324300|420400|339200|440300||565300|425300|379400|446100|376300|244300|445400|289800|811500|1121600|1301700|2051600|2854500|188900|130700|536400|405500|188700|470100|756400|760400|1183400|991500|1454600|1059100|278700|89900|302200|847000|304900|524900|1584400|2994100|1373400|1249200|513400|501500|1734600|832400|1795000|10702700|5415200|6266200|2356400|2076000|5859600|3559000|1577800|1069700|2396100|17404300|674100|716500|2389000|1555800|1368600|545300|3051500|1695700|963100|1837700|2943400|6147500|5123200|5784100|3154000|8771900|23387600|2276700|2563300|5950100|3213300|2984400|1521900|1745400|644500|518400|462200|526300|610700|3126200|828200|780700|2048800|2654900|4229200|3846100|7433400|2377400|2112900|1704900|4226200|855600|1709600|1391300|2288200|3127800|5008200|1707400|1267100|1412500|2568600|6394100|15235200|7371800|3166500|897300|979900|1251600|2305200|2042400|8522200||3255000|2011400|2878800|4916500|2002600|2362900|1485100|940700|1149300|1183100|1836800|1979500|1220700|1863900|1457000|5712000|11569600|1496400|1001900|2466000|1752800|1090100|1702000|1663100|724700|709600|1927900|19307000|6129600|606700|808600|3513500|10067200|18006000|10508100|3047200|928400|6872300|3469000|1276400|1599300|5851800|42475100|19250100|29548800|19792600|8712600|2229800|2672200|3826000|4667800|4267600|3095300|2482400||7597700|3118800|13805000||8224300|7603100|16872100|10173200|17123900|28666100|9917200||15384200|5463400
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|55800|11600|58600||||||67600|74500|5100|11000|3200|56100|900||16500|17200|64700|11800|141200|193700|1900|123900|21500|25300|||34200|16700|14600|239600|11800|29100|74100|31600|2027600|171500|271900|484800|5341500|4314600|980800|689000|588600|1116300|1717000|1754500|2668500|3759000|712300|2619400|2258400|9283800|1195800|6827300|2130900|1107600|2367000|6157900|8280100|2189900|2414400|855200|538200|1575200|2008900|3163300|13116000||890100|692300|3845200|1788800|1515200|2090800|2708300|11857800|5670400|1522900|4183200|2804700|2161900|21564300|7027900|61427300|3592400|14276700|5187300|10957800|2684600|4504700|1997000|8084700|530400|3174700|2101500|5006300|2183200|10921300|4429300|6630800|12967500|39972900|3303200|2696200|4037300|2752000|1691900|3878200|8038400|5802200|1310000|3179300|6251900|2674500|5843700|2602700|3685100|15977900|34133900|9873500|13904500|5979600|3337400|3193500|7100700|5232200|28925000|3835700|16534800|3160000|3732400|14641700|3969500|24273900|4945300|32210000|9343600|4441400|5004800|7112100|10617400|21554300|58986800|1517700|3147600|15357600|2670300|8860300|6489200|6697300|34495600|9879100|10423400|11454800|7580600|8369900|9369600|12899400|16853400|7840100|7688500|35334500|86488800|17338900|16193400|11015200|37991200|25558900|39091600|268585600|293565696|5925400|19330800|12806300|5574500|21274400|7025800|7016600|5710800|6577000||12845700|5900500|35084300|20955000|8483300|24474700|18278800|5915300|18171300|12420700|36834500|73221696|10267900|10188400|21554900|22126900|12651000|48112000|23941500|17178200|21723500|24014300|34996500|19086300|28888300|26362700|33930300|30120900|107821104|45392500|54124900|51142300|92663000|140866800|29185000|65354100|90870800|169420000|334513504|390708192|24511500|100656000|405585888|69140400|35907900|78022800|192685504|589620480|2811700|1150500|4581700|110953904|617751808|816038272||809726528|304580416|16569900||14070400|35614100|3368700|6756300|6354000|31553400|10991600||27494900|11094600
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|121800|65900|20500||||||7600|2600|45300|8400|1100|1500|8400||200|62100|85700|2300|3300|10200|11100|1100|200300|10300|||18500|92100|200|100|1500|3700|46800|15300|1200|200|9500|2200|7200|11800|6600|12100|4500|5900|18400|87100|13400|1800|1200|4600|5100|40900|16000|800|12900|26600|46300|2500|3900|3500|900|4700|5800|20600|2100|29300|6200||5100|3600|104800|7900|203300|1000|3600|2600|900|3800|68600|25200|10300|47100|14900|55500|29400|10600|13600|48800|3100|17500|18600|40900|32000|14900|6800|47300|5400|1900|1200|8000|20700|158300|207300|14200|24800|907800|12400|27300|60700|57500|26100|83000|65800|14700|35200|56100|26100|26200|118800|6200|171600|61500|26300|14400|38800|1048800|12600|878500|27900|1015500|20200|43100|810300|23800|15900|8500|31000|6500|254700|19600|658900|39000|444700|64800|401300|47000|12400|28400|19200|111600|247700|173000|488800|122000|148100|75400|1156300|90600|320800|271100|1211200|944700|1679000|572400|737000|2489000|421800|137300|102100|184800|738200|1819200|1179400|336700|116600|48000|30200|23600|219200|115300||57700|653500|339000|236900|303800|39300|2189900|32900|1087700|341500|74500|325500|314700|272900|33700|182800|61400|201500|97100|75700|211300|51300|225300|1041900|5697200|163000|34700|394800|84700|43900|283200|301600|78500|96600|116400|4700|49500|18300|218700|139100|175200|44100|124400|27100|215900|192900|11100|84700|17600|285100|158400|205200|447800|216400||54100|100100|23300||458600|228900|417600|168400|422300|289100|306200||49600|171900
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE|18000|3900|56400||||||162700|346100|16711400|2090400|204200|6300|1100||600|65500|35100|375800|8600|178700|1400|181600|112900|426100|||169700|23600|15600|10900|7800|1500|93200|1500|4600|161300|50500|12900|3000|400|12500|400|2700|700|1100|1400|5800|5900|5700||2400|1800|52900|22100|200|26400|987900|19000|2500||2900|3600|3800|44500|3800|10100|12600||20300|1100|600|3200|5700|800|40800|9000|47400|200800|19900|1200|7300|11900|445700|1900|5200|5200|3300|15600|35200|2700|8800|2100|10400|284500|79300|77400|1300|27700|2600|9900|6000|33800|4000|84700|1000|4700|96800|1400|82400|||800|34800|27900|900|2800|2300|82300|8600|300|39900|2100|4200|4200|2600|73100|24100|2000|30200|1700|136700|87100|113600|32900|13200|4000|55600|25100|33700|10500|2400|51400|13100|16300|4200|49200|8800|600|14400|1100|1800|2200|25400|242300|36300|10900|332700|162600|15700|149500|76500|185400|31600|107000|118300|56500|57400|6800|62300|55400|5600|14500|16900|20100|17200|101000|5800|10900|36200|31900||382200|399100|23300|5400|8600|10700|29700|14100|16000|44700|21800|5900|30000|1100|44600|30100|53400|5000|48100|69500|12100|1000|1000|15900|236500|48000|2600|1800|2600|37300|35900|47100|5000|139900|9000|21800|35100|27500|14800|76600|24500|17100|101100|297100|24200|49100|7700|12500|6300|20300|16000|16700|17700|48700||86200|141300|48600||48000|83400|42300|26200|41300|65300|171000||36000|69500
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|2700|32700|38700||||||164400|111200|3400|3700|5100|85500|104800||37300|34100|141600|434700|1400|4700|78100|99000|106400|176300|||140200|20700|152900|36100|300|23400|339400|39200|2300|35300|149100|10100|16000|2600|5100|2700|7700|10100|8800|200|11300|300|600|100|43300|500|32000|2300|100||30500|41300|13200|6300|1500|3600|1100|4300|2200|68700|27200||181200|241700|100|2300|1700|8400|3300|4300|2700|3000|10400|58100|7000|135600|15100|75600|15500|21400|2500|2100|500|4900|1000|12300|300|17400|2700|57500|22800|600|1100|1300|1500|4900|9400|1200|400|69900|4600|5900|9900|13300|1100|11400|20200|3400|29200|79100|58500|7100|2400|1600|3300|3000|42800|7900|88800|118900|34600|103700|57600|40400|2600|52000|33800|12500|44000|21500|27000|80700|20200|113200|640400|12800|3100|2100|4000|40800|22000|80900|400|2900|2900|700|26700|2200|3100|4200|23200|5300|59200|142600|16600|9700|13500|1300|13300|15300|37100|12500|10200|48600|16000|8800|18400|19200|300|1000|1100|4200|3000|4800||800|19700|1500|12300|400|14100|5200|26400|71300|15100|220600|55800|19300|6500|8700|20200|14000|62700|1700|3000|12900|5700|1400|12200|7100|9000|18300|1500|10500||1100|10200|5100|500|5100|1800|33600|100|37100|400|3600|13400|5100|16800|136600|35900|8300|38800|76600|30000|17000|215500|26700|40200||6000|28100|51500||76300|761100|234500|35600|8600||5400||36300|10400
06548|101393|/equities/duta-pertiwi-t|JKSE|1700|700|1300|||||||100|||800|500|800||500|100|100|5200|300|600|400|100|1700|4700|||300|2700|1200|8900|100|4200|3800|500|100|500|1200|100|200|200|1100||100|700||100|4700|900|200|5000|800|200|1700|400|1000|||100|100|200|100|800|800|800|800|1400|4200||7400|458600|3700|10700|3500|16900|20900|3300|200|5200|1300|1100|100|600|100|100|500|200|1300|400|200|900|1000|800|1100|||200|6200|1600|4700|5900|500|12800||300|3600|800|400||800|200|1300|2200|4600|300|700|9000|2000||700|1000|100|800|100|1200|100|3200|2100|3400|3000|900|1300|300|1600|200|2300|700|600|900|2800|200|5000|400|800|3300|1600|1700|2000|5100|2000|4800|1000|2100|2000|1400|1500|2100|3800|4600|7300|32700|2600|5800|36700|6400|1600|111700|38100|40500|78600|118900|24800|14200|4500|27000|700|1800|2800|5300|15500|8600||9800|35700|554400|100|500|2700|500||120200|||5400|393400|200|2000|100|207200|800|65700|6400|149200|4800|336100|396600|6300|200|84700|185100|77500|3500|3400|8500|91700|196500|403800|10700|54500|114600|91200|631500|133300|104100|8600|22600|29800|3700|900|3300|500|1200|3300|17200|3600|52600||900|1900|3200||2100|200|400|500|200|1700|6700|||200
06549|101391|/equities/dt-pertiwi-nus|JKSE|122100|282800|278000||||||24300|70000|29400|28700|93300|146600|207600||1407200|158600|241000|46800|595100|80500|93300|945400|70600|122900|||17100|394400|30600|360900|265500|794900|376600|279300|96700|224300|370900|143900|164100|130800|1129500|223700|167300|1644800|1442100|47300|115700|110400|325900|392700|51100|292900|1275600|220200|104800|235000|132900|141500|226000|89600|184100|1163200|294500|1306000|62800|1143800|144900||1407100|99400|296800|859500|131900|119200|571800|290400|248100|1357200|1563400|4433400|226500|99400|116500|855900|491200|70400|1057400|402600|96400|89800|29000|95900|4158200|2107500|811700|1009000|231300|103200|555300|184900|1398700|792400|83500|525900|1268500|921400|175800|56000|94700|315300|205100|141500|45700|618900|182300|71900|141900|197700|373900|78400|457600|228600|469300|418800|86000|566200|1221600|1038900|3583100|74700|137600|611100|25000|120800|313000|65600|280900|39400|370700|60800|23600|65000|267300|112000|70900|40700|63400|40600|62700|180800|72000|29900|141600|221200|75000|157300|1150000|173200|265800|937400|99900|126800|220000|100100|201200|591100|93800|234200|77200|47300|23600|14600|18900|250500|45400|108600|109500|66400|287100|572000||66500|13200|31500|43000|25400|9800|77600|14000|14500|31900|20500|23300|22900|94800|77000|36600|102000|43600|16000|47900|15700|4800|16600|38600|39000|85400|69500|16900|18400|18600|127500|250000|191700|486700|286800|313300|1032500|628200|198300|101600|73600|15800|98600|124500|859900|130100|93300|189400|91800|152200|312900|137100|279200|447200||87400|60900|139600||729900|747800|1078200|260800|351900|949500|1460100||48700|330800
06550|1057061|/equities/dwi-guna-laksana|JKSE|318200|41100|3300||||||248600|109300|86300|19700|48100|16500|49500||127900|90400|44700|98700|322300|160900|434700|95100|384400|438900|||799300|302600|10378700|2977000|1500|3700|15500|17400|2100|35000|43400|18300|1200|6300|5200|13500|4900|5300|300|18100|66100|3400|15700|2600|600|100|3500|33400|40600|20000|3100|1400|15800|1200|5200|44200|16900|5700|5300|21900|4900||48400|105400|13100|3800|2300|300|700|3800|53700|117300|9300|18000|1500|1600|7100|800|2500|3700|100300|4200|34400|5700|31600|22000|2700|200|15900|83300|33700|35600|22300|26900|26400|86600|75500|396000|102800|167900|237900|44200|141200|55300|227300|211800|10800|1000|16700|184900|11800|4900|3800|46000|42600|1025400|104300|11300|402300|82700|88500|198100|1039000|63600|4700|13200|39000|99300|4900|2900|4100|112000|275000|63400|31500|7500|123500|226500|40600|90500|90400|43500|69000|22500|401500|62700|106400|70200|61400|60500|613400|378500|219000|248000|340000|460200|1218600|352100|45900|249500|265000|635100|119400|285700|73800|161300|340200|864600|278200|714700|2994200|3400|356800|11700||30000|57700|24700|11100|70300|2600|11100|1100|15200|1700|136700|37300|13400|565600|63000|5500|71200|105200|15400|16000|2700|1700||10800|13900|26100|17200|27600|700|10800|19900|36300|11900|185700|202800|39700|12800|7200|6400|31300|59100|9900|11200|9300|8200|162200|81300|64900|57700|177900|289100|119900|167600|286500||116800|60500|85100||660900|276900|170700|77400|130900|77900|128300||65600|222600
06551|101394|/equities/dyandra-media|JKSE|718200|1532300|334300||||||347300|1595200|1418400|477500|1270800|318800|2648100||937500|2237200|284200|886000|877300|2601200|3015600|2121500|854100|887000|||2354900|5285600|861500|1570200|1006600|1721500|739500|298900|293000|1352600|1542500|5931700|9165800|1906700|63200|631400|887400|418400|206000|287300|644900|1917900|189500|753500|616500|1336800|373800|67700|1032800|2189000|268000|419200|1697300|1645300|476200|315000|158700|484000|799100|770500|1038200||1677200|270900|406900|1191300|318600|719400|338400|513300|1223500|2384200|4083000|4781400|1077900|2221600|714500|2590600|1921500|1791700|3565500|7342700|1016100|1989000|7354100|17044400|2562100|1140100|1378400|784700|10577300|5432600|5122700|4438100|1644300|1523900|5260700|1742600|5890400|6028200|8363900|2208500|7207800|10192300|2337200|3692900|4428700|2830800|5170800|4385800|4844200|7507300|5316500|7762100|44994000|12664500|13412500|22935200|3325900|5154800|9851100|14773300|18634700|10350000|31235000|7094000|10392500|18788900|7512200|9726900|11885300|14839800|7724400|22387300|39293100|122225696|12158000|11669500|38582900|54361500|9364700|9911000|7188700|7775000|11860200|55298500|8141900|3150100|907500|1808000|4128600|2915700|5500500|2872800|9426300|3261400|5610500|3633000|3889600|9692900|25587400|27849500|7935000|9318800|545500|760300|2902100|536200|571500|66700|265800|719400|506600|1553700||1593200|1609400|1284600|1956600|2405000|1685000|2638600|1833100|1562300|3305800|11100900|5500000|4549900|7137100|505400|431000|275700|280700|369500|553100|154200|472700|2487200|458700|251500|200400|778400|2196600|1508100|6992700|569200|1359800|3004000|733500|4881900|591200|2306900|1540500|848100|1105700|336100|1168000|2120800|651100|1348700|110500|4198800|736500|3808700|14089600|6980700|905700|583700|2195100||2252700|1298400|1599100||507400|986600|2555500|4631800|832900|6839300|238400||469800|151900
06552|101366|/equities/bw-plantation|JKSE|10277300|13064900|5053600||||||13420300|2591500|28696200|11609500|7801300|4037900|12305500||7504300|7067900|8503700|100563904|4994400|2663000|42516800|5803400|34550400|8372100|||8327800|24984700|43217100|38770400|13326000|40306200|6208600|11235500|26128600|13581300|15103000|13761100|36171100|17892400|12520500|13502000|39614300|155530800|5475100|12300600|11710100|9732100|8505500|37143300|11552400|2790500|19544400|7119200|8844300|31743100|6630200|8650000|17498900|3274300|9754300|41178300|6444100|9107000|7348700|34361300|12161800||11477000|81917000|92525000|5123000|15098200|3706600|4974000|2166700|8497300|16410700|2258700|11100500|4700500|7652200|11283500|12642500|7023400|6239200|16585900|1751500|4896300|2972100|11220700|8744300|10347400|15022600|15447000|4238100|10183000|1687000|3995100|6422500|18784800|11384600|9497100|3161700|14315600|3627500|2849300|14069200|9200200|12315600|10928800|7816700|4981000|6039200|6688300|15289200|10147700|6213000|7914900|11927000|15589000|31373000|23506400|12010300|21257000|122565200|8727500|21432300|30728400|25806900|71347104|6975800|9784100|7409100|63523900|15201300|12425900|9642700|24846500|10681400|13247800|6610800|20977400|8287000|7822800|41594700|12423800|9453900|13184900|10589900|17163600|17195000|34081500|30629900|9160000|16370000|27039600|112570496|23939100|9351600|22296000|129185296|8127500|19076500|53232400|130433400|69834304|10245700|9235400|9225900|7704000|8968400|17639800|23956300|35893600|20530700|107015504|23570700|23223200|17084700||16537200|28465900|37082500|51229500|17464900|23955300|23920900|12782000|20623700|13481100|33521500|160353296|35212800|21223300|33155700|12963000|17484300|12025300|10882300|11355800|29341100|130202200|7909200|1704300|12762500|7234900|2233500|11092000|19614800|12781500|9122400|19459600|8404400|7372800|4825400|9575700|2646100|5430000|29276800|50391500|16066400|8465900|36440400|20522900|19146000|13202100|14656800|19029300|21351900|13359100|16480900|7001300|10827100|34333800||14071700|11445900|24050900||18064600|35793700|35287100|170822000|30839900|16406800|7992600||20209200|26644500
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|4233600|7556100|4192800||||||8939000|33318500|4792800|2444700|2358200|6610600|5712000||3489000|5576500|6758300|20880400|5227100|1695800|3205800|2567200|4385500|3806200|||1110100|8512700|6163300|9508700|7068400|13036600|1793400|3404600|1575700|2512600|2308300|3272200|5426300|3845700|4992800|6922800|20183200|33325400|2310100|1561100|2429100|2079800|2835900|2358000|2219800|3463400|2727000|7937400|5273700|7582400|16728500|6994100|5215000|6353900|6433300|12522100|17944500|7840600|3897500|3800600|3025400||7409400|8567500|12974900|13677600|1579900|5367400|2823500|3542400|4132100|5358200|11482400|11698500|3350700|7843800|7264600|5409700|5843000|3316300|4919500|6119800|10456900|9252800|31788300|3536300|1953900|2320100|1788100|2947700|1389600|4063200|6021200|4987100|2830100|2156600|4869600|7577000|10911600|4680400|3323100|10506600|3078100|14236500|2863100|5587400|11576000|1516400|922000|1866500|2535100|3102600|5007400|12621400|7719000|5012800|2693900|2623800|5655600|8177100|5104400|3056600|16221800|7431100|13596100|39099400|70085104|34030800|10195600|12435600|11574900|13077400|17245100|10482200|29459000|30200100|156379504|9502500|12046200|8337500|21477000|4912800|21972200|11191300|13622400|6697300|11660900|40885200|47589500|36770300|36231100|96923104|7853600|6241000|28111600|16591800|12913300|6933000|3124900|1550100|2630300|2578900|2156400|781400|1984600|2326400|1925700|3674400|7004300|21955900|20120800|4391800|2676800|3133500||37033000|4745100|28326800|1216500|1236900|496900|1348800|1799400|4880600|6633100|2029800|3561900|1598400|1924200|3608800|1366500|2795700|5674800|19366600|1096700|1895000|3330700|2639500|4072400|1570800|5162700|3023800|2497700|3014600|8119200|6914400|71988704|2363000|1762000|609800|1462900|1450400|2839000|2124900|560700|1849900|1184300|2402300|2211600|17557400|505100|1636400|2637800|4894700|1493200|3613300|7202200|2538600|2740000||2421900|997500|1374700||594400|180500|1939600|465700|447600|1932100|414900||2266600|1570500
06554|102133|/equities/eka-sari-loren|JKSE|7900|5200|24300||||||29900|223900|1800|1000|2900|6000|10000||29500|2500|4400|1900|7300|5400|15300|300|5400|21800|||2900|16600|900|132100|14900|109000|8000|5300|19100|84400|96000|126400|62200|77600|65100|20600|60700|22500|102400|8000|400|300|1700|2000|200|1400|5500|6400|2800|2100|4000|2800|400|1000|9000|8800||1800|900|2900|2100||800|600|31800|4900|15800|7000|29900|253600|33400|3900|1000|7600|3000|700|3400|48300|70800|4900|1200|10400|1000|6000|3400||4200||7500|26200|31200|11600|25200||1400|68200||65600|56900|13100|14400|84700|19700|44900|64600|18300|600|900|2000|185400|8500|3700|3500|7000|55300|200|12200|57800|27000|44800|8100|100|2800|48900|44600|126700|40000|11100|83000|97900|128800|103700|34000|14300|600|43000|4300|2200|5900|7700|45400|3700|5200|3600|9900|39500|53100|27500|10100|114600|3500|47700|36200|11500|33000|32800|16200|28400|64200|204500|131200|181800|55000|6900|49500|195100|20400|37200|26600|12700|8000|36300|13700|4500||25100|41000|14700|26800|20400|4700|2600|13900|35100|10900|178800|10700|272200|88800|242900|268300||200|8600|4800|6900|1700|3700|1600|500|5800|8000|700|2000|100800|3300|29800|3200|286100|14400|18300|500|2800|2900|156400|2000|900||11000|100|800|44600|25800|68300|72700|20200|1400|1700|17700||5900|35200|2400||800|500|4500|7400|2300|35500|220600||106600|59100
06555|101395|/equities/ekadharma-inte|JKSE|208300|368200|579500||||||644700|374700|212400|462200|125500|277100|413900||186600|122400|236200|214000|562100|1022300|270900|204700|241600|105200|||251000|166000|137300|638700|458500|964200|296400|259800|98400|397800|310500|260400|187700|365500|580900|2353200|200800|602000|149300|113200|123100|234500|457600|380200|164200|225100|750700|203700|81900|211000|195600|246800|283400|201500|356300|201900|426300|153300|146900|660100|422900||286500|73900|212900|210600|410700|166700|509400|347700|290600|406900|506400|1023300|3695200|724200|298100|133000|263600|124400|216600|393700|107300|72800|215500|166700|162300|161500|1047900|1054000|254400|242600|391200|312200|801000|258200|465200|646500|252000|506400|134100|176200|188300|245300|185200|260600|553300|493700|788400|803000|161800|366300|1764600|669800|331800|1388600|670900|633100|543800|810100|513700|720500|325400|284800|450500|361600|210000|214900|192200|1053800|318400|909500|749100|928100|1099300|787300|1092000|409500|960700|727300|1048200|345800|839200|664200|470300|521100|701100|199200|540300|407800|818600|1378600|1333500|621600|1290000|585700|3625800|759600|1188900|1072100|874000|1055600|206300|707200|880800|1177700|708700|280100|1267400|1731600|1272400|2719100|2354500|1470500||587500|1535500|1919000|6166500|808000|176500|1341500|702000|689000|853500|1747000|1677500|1257000|444000|768000|291500|407000|356500|1096500|669500|368500|690500|67000|132000|122000|125500|144000|453500|374500|551000|410000|1503500|477000|518000|188500|264500|574500|451000|884500|159000|292500|466500|594500|618000|354500|716000|903500|375500|339500|634000|425000|219500|1441000|1555000||889000|500000|494000||568000|249500|238500|537500|393000|1239000|1837000||275500|490000
06556|101226|/equities/elang-mahkota|JKSE|48409400|57603000|25698900||||||8696600|18851900|23200700|58926000|10306900|17884700|47682100||20535000|33792700|42516300|34062200|21622600|29643300|41935700|49945000|12931900|20228900|||21523900|17901700|66262800|25906900|25202500|31985700|25285000|16547800|25413800|63425500|61857600|23770800|12304200|13571000|21625300|37715000|28577400|27369900|35272400|32496100|20113300|18269800|9804100|15364000|12549800|21070300|20939200|32543600|39801900|15560100|24311000|40631200|84759800|32902700|22530000|13474100|28466400|29761300|67232600|45895100|50901000||15311100|9058400|9672900|41902700|16553200|14741600|22602000|15882600|10047500|16642300|19390400|57328200|14363000|21045000|6717000|26364600|39772500|48977700|33147300|10425800|16421600|54395500|26390400|24731600|49468300|74370096|19223700|51370200|86447000|48322100|19279000|36208000|38102100|82503800|60386700|56241300|68758096|138943104|104774704|66630900|15654400|37182600|23492700|21368100|47944500|22248700|19950600|23782300|41179300|51228800|81285696|45518300|53450900|41339400|22119900|37474000|45098000|49609600|65805900|42567600|16898200|16683900|53562800|11952900|22540700|29736400|12614400|23818500|37424300|20739900|18087000|14588600|28009200|10734300|25049000|11289500|40780400|37571600|33299000|23515900|49328100|24060000|21983500|49377000|43393700|22346000|23750500|15692100|18032800|15275700|89493696|31216800|18612400|17648500|14896600|17025300|28699000|27809700|20435500|20779000|11581900|6112800|9881500|14457300|21577400|11200800|13588200|16890200|17274500|26533100|27545600|42726200||47651600|65491400|74226800|72081904|57328000|45989200|23842400|37636700|119060704|41911300|11106000|21320400|35553000|45049600|18089400|48586800|30369600|65711100|23886300|50219700|50138300|29359100|21786700|13393400|15491700|43749400|14145000|27054500|6660700|13376600|11880400|12128600|19879200|28237000|21646500|20149600|11642000|18813600|23716500|13292900|15967400|13664400|20581400|37168000|48754500|28882000|38817000|21412000|38640600|57422600|49345000|70922200|20749600|27302100||35997400|35246300|40028400||49895600|61095500|96448704|168989104|302365408|201879808|75221904||87956096|70635696
06557|101396|/equities/electronic-cit|JKSE|4900|64700|31600||||||23000|11600|61600|25500|9600|600|74300||96700|72900|92600|21200|75000|15500|21300|3100|5900|2300|||3500|300|5300|19300|54600|209300|62900|36900|37900|4800|75700|4700|100200|128900|59500|219100|411500|274700|18000|35800|34700|30800|18300|114100|15900|15100|258100|142500|26600|270900|27100|3100|8700|7700|2500|23100|1900|4500|1500|22300|102300||4000|2400|6000|200|400|300|2400|6200|10400||11800|1300|900|1300|5100|7200|5100|127300|1000|10100|10100|6400|1400|52300|2600|2500||2700|100|15300|100|8400|1500|5900|11100|5900|15900|10900|1600|1300|4500|24500|19200|1200|9200|18000|9200|45400|1700|1800|1500|1600|5700|5400|14700|17800|6600|7300|32000|13200|31000|2700|26100|24600|4200|6600|2200|7000|4600|13500|10000|1400|4900|9700|19200|6800|7400|6700|5100|5500|73800|2400|11700|38900|6800|7700||115900|32900|6400|107600|23400|24900|6600|69500|23400|12900|7600|3600|25600|6400|6900|5200|6300|1200|28100|4700|3500|2900|17200|2900|22200||300|13100|1300|700|1800|2700|5500|100|5800|600|100|10000|10000|20400|100|3000|12500|1400|4500|800||2100|1200|17400|1400|5500|5800|6000|10300|20200|18500|9300|80700|5800|22400|33600|3000|11400|3200|2600|1400|17100|2200|3700|30000|16800|1100|34600|20200|32800|104400|167800|81200|42300||15500|5800|1010700||4200|700||11300|8600|8100|11500||2000|3600
06558|101397|/equities/elnusa-tbk|JKSE|67623904|23293400|26425600||||||15774700|22656300|24895000|20911600|16910200|33193500|34093800||57727300|68044096|44272700|50336100|14097100|14035600|19307500|14783900|8580500|30824200|||19243200|13916100|18473500|59047700|16872800|44553100|20561900|30618400|26432700|23866900|40440400|52038300|81636200|166299600|19287800|33797100|8801200|11008100|22749400|13794300|14131700|20246600|13777600|11146700|14389000|12759300|12482800|23453600|42942700|13926400|27771300|14022800|22751600|29050300|16789800|10827300|13699100|21353200|57341100|26162700|35917600||22799400|17913900|18783500|32312200|14239200|33669200|16073400|14325200|27276700|24340900|34668900|89481800|28140500|19978300|24328500|27606500|25402300|34334200|27336100|19780000|11848300|17466400|11340000|19255500|10972400|17646500|17654100|29946500|28963000|24626600|21372000|42133100|53945900|29241400|48294900|26230700|56692400|32402000|61529500|153048992|81385696|48117400|98277600|84793904|38389400|58046100|39379400|74418600|62364300|164256304|233676192|189013200|173379504|471975392|198945408|229608704|199172608|116103600|263270400|388693504|330826592|196442896|112593200|86312096|87876496|20891200|30408100|17527200|18971200|32283100|38280600|31877200|40161400|58741200|125974704|23867200|31355200|63867400|55325400|47174300|52430400|66846500|43282600|61568900|166276704|42298000|74720896|94432496|76934496|77022496|78232896|158278096|145526096|205666096|456808000|34156100|62931000|75264400|196062208|89793296|31657100|48239500|47329500|90432000|135378400|399036608|49283200|81705800|219949696|28518600|24350900|13102100||21825400|20327400|23164900|16176300|34746200|15200500|22219200|10835100|15040400|32845700|17167900|18942400|21810100|50388700|29388100|16254300|13737800|22869700|17393300|26274200|29807300|11426400|12115700|9344300|21288800|17728900|14411000|20695100|15266700|29856500|27491900|39094300|50654300|16088900|39195400|44622100|36224000|38546300|74341904|64710500|37957200|86738400|81976000|197193504|94984200|87750496|77056096|67690400|95915800|149691296|120352000|81789600|124696800|66294800||42556100|79461000|101958496||75003104|31543200|14984300|45569900|28766600|38850500|42085500||17054400|52977200
06559|1050170|/equities/emdeki-utama|JKSE|2313200|546700|415200||||||82300|109100|251200|225900|441600|494100|223100||367700|232300|181600|417400|110800|57400|70600|12200|73700|68700|||60000|68800|60500|447000|243400|250700|44500|83900|67200|28400|32000|355200|126400|81700|403000|54100|92700|339900|167300|80000|115500|64300|261400|189300|130600|151200|178600|117100|199800|249500|110300|246400|99100|125300|220500|174500|140800|244800|100000|67100|82000||122200|136800|48800|89300|283900|846400|243700|76000|49400|155500|84400|294500|269100|322400|707700|487800|212000|348700|180600|227300|195000|2137200|160500|293000|34200|82700|166200|276100|100700|449600|669900|667800|151500|286100|647200|456800|209800|2124000|493100|830700|201200|164700|344100|353700|74300|139000|231500|289200|714100|201900|264900|780700|250600|124100|221200|108600|225700|102900|407100|975500|128000|284300|397200|124500|180100|1038400|86600|73200|219000|858300|208400|419300|787700|1571800|500200|588000|469500|297800|388000|395300|440200|1046000|315000|275600|1260800|196600|149200|157300|133300|615200|1001500|794600|987300|1230800|594100|427800|5896300|2347400|303600|930400|537000|347700|266000|409000|474400|156700|165200|137600|201600|384000|574600|1088200||530700|1283800|677100|175200|382800|465200|468400|224100|309700|509300|296900|309000|455000|305200|328000|1435800|308600|455800|340600|3930100|1233100|4900300|5546200|814300|309100|1332200|225500|476800|201900|763200|314400|1028000|1302700|733800|3221000|2688800|4054900|1356500|722600|1276300|808600|3603000|327400|410800|405700|1043400|1026300|531200|1909700|795600|782400|3060600|2493200|1674500||1473100|2841600|1675300||666400|1382300|938800|827900|822900|1324800|2014000||864900|1698500
06560|101398|/equities/energi-mega-pe|JKSE|46517900|50523300|62107300||||||61917000|53909300|47762400|68027000|53016500|62754600|68792800||52869700|73940896|137390592|175960896|151950096|75173696|97973800|94255600|98614600|114414000|||79218496|66266500|42471900|52689200|61902100|84910200|74713296|78507400|89399400|101947904|97041296|92815504|114732896|107497696|132990200|291519008|118047904|114888000|95006400|117105800|111220304|124603800|162399808|115160304|197528096|242769504|209263104|343770688|121055600|153675392|135594592|111886000|180460608|185669296|254515104|201986800|168190096|170147296|187860896|89939600|91329200||106593504|108322200|101035800|122062200|99918600|106929696|134214000|74126200|92484400|111284496|104406400|115365400|204913600|85680304|55867200|91490496|71931904|51467800|79735800|135325504|66220900|122579904|110322896|171963504|94625504|181583904|147302000|194670704|147684096|202948000|176772096|192179296|234266800|228569296|196084192|160629600|161376800|165419696|180439600|193476096|176143808|194375696|179947808|155157904|146315504|143839008|177354208|179030000|211590704|278500992|340842816|193169504|142468704|200806208|147846304|186703104|233145104|479252096|171757408|156923008|263922400|395291296|382128704|64966100|125934896|49589800|74232600|48200400|25440700|32574100|40724800|28385700|65006600|56041400|108901904|75001696|39918800|68325800|43221300|62590000|49437900|37106900|42577100|53988500|80992600|118561296|34305700|80793400|116029504|103991696|153086896|39312000|66946400|81169200|91581000|60204400|265791104|249498096|148975504|161952704|145667296|56674600|147571104|169718096|278872192|393171584|474668608|337436192|258490896|208256192|145690000|83983904||92895904|136255504|56760900|188486592|102072000|181796608|38263000|55009100|41102600|125420200|82691904|85352304|55887500|116249696|161479296|398135104|299045312|280318592|38555900|24270200|18674400|13803100|31683500|13535700|33361000|93765904|69001000|44501100|49137900|44527600|47480100|80395696|74367200|92510800|93280200|31480200|46031700|64741600|132323296|138936400|71587904|58280500|200889696|204356704|231212496|404480192|200198896|134305904|497693504|620046720|561629824|69208400|27867300|50095000||68583296|52486100|59733200||74651000|32838700|50069400|33554100|126191200|173853792|64062200||138726400|326690208
06561|101227|/equities/enseval-putera|JKSE|50400|60800|45400||||||5800|94700|1500|2000|20500|3600|24500||5800|39800|4800|25600|41800|55600|176600|69000|12000|12900|||2700|12000|1900|64000|28200|23900|34800|4300|19600|14300|36900|12600|41400|10700|43700|36100|34100|19900|3200|13700|7800|21800|8400|7800|9600|37600|61600|23700|18400|14300|7000|2300|7400|7700|6300|3300|7200|2900|2000|6700|3600||2700|16700|1300|1100|5300|23400|12700|95800|6300|23900|2000|14600|7600|600|6500|54300|20500|119100|25100|5800|5900|15000|4100|24800|34700|67400|182000|7400|10200|6900|15300|8000|12400|4600|3200|4500|137300|16300|4900|36500|35900|8400|10400|18200|22800|30100|5000|3300|14700|25300|10200|14200|59300|19700|34900|20200|1400|21700|16100|12000|1500|8300|18800|23000|18900|43600|14300|18200|3000|39200|243000|5700|52300|22900|35300|17500|1500|700|33300|33600|50300|30300|9300|11200|56600|57100|79700|39500|9100|22900|24900|37700|35300|66500|11900|80200|11900|26700|13100|42500|54300|18000|78600|23300|47600|68400|53300|54700|39200|62000|19400|4000||74500|92100|452200|12700|16100|91300|57000|38200|65000|53000|30500|8200|61300|14900|49000|9000|37800|12100|13400|7500|10700|20400|38800|44400|4200|3800|24500|8100|21600|6500|24500|159500|13200|46500|4300|31400|21400|141700|12500|10900|26400|41700|107500|6600|40400|12600|36700|28400|176900|50400|64700|29400|82500|81500||167100|319900|87300||525900|337700|95500|428000|108800|79800|166200||29100|185600
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|747700|172800|2159300||||||801000|1070500|1979200|3479600|44944700|1753200|3663600||3023700|3163400|21284500|375800|72000|113300|356500|702000|735800|480300|||1202800|2366800|1361900|1631300|745500|451800|796500|136100|453500|903100|476300|287500|264000|119500|1013300|106900|360300|635100|493300|130100|186000|694000|177600|284000|362000|103400|593700|286600|222700|196600|254600|531800|375100|320800|41600|8800|43000|172300|77900|352100|252400||118300|269000|253500|182900|280100|119300|194800|834000|304400|187200|845500|1385500|318600|960900|438000|1019700|438900|1737600|1417300|1409200|481700|495100|1949600|22486500|2505600|1724500|494800|240500|853200|417700|517700|1379300|894700|5506300|309800|405900|1766800|2042000|2528400|2783800|11280700|1024500|1684400|1360000|2148200|13119800|2270300|350500|2363900|324000|1190000|560200|1235500|1913000|2363200|1950500|717200|1868700|573500|621400|1099000|608400|2083800|3552000|2595200|1987200|686000|12503300|2172100|1644100|930100|1021000|1165700|1233700|3303900|575100|783200|1247200|9060000|1855900|5650400|1375300|1151900|1035700|3217700|4036900|7587200|891500|1786100|2294300|3929000|8166100|11066300|79668304|1040300|1813300|3679400|2476900|1003400|237600|2322500|2225200|205700|727500|463000|1318200|423500|344700|95700|1467200|1136900|315400||341100|28800|1626300|431100|437000|287800|517200|776600|874800|174100|910300|1431100|798800|548600|555600|2461000|992600|4527900|3287200|1477700|551300|438000|853300|255300|306900|601700|876800|206000|260300|946400|620900|1713100|1717000|858300|1029300|765000|818300|328000|441600|355300|468500|1119900|445700|1511700|1034400|259900|2085200|2075200|1616000|3111300|9825800|824900|779600|10955800||423000|3598200|8990300||916000|18982900|1312000|4567600|4313200|512700|284500||426800|973800
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|5800|3300|10200||||||12100|400|13400|300|500|5700|2100||700|2900|2800|4400|7200|2900|300|7900|8300|17500||||||500|24600|20700|51700|134000|134300|100400|400|10700|600|2700|48000|43400|99600|2500|2400|18300|4000|3200|1600|400|17400|15100|16600|7300|114000|15800|1900|4500|19800|47300|2300|3300|28700|31200|15200||12200||1900|4100|47400|200|8700|42400|16400|6900|25700|38100|16800|66800|162800|59200|272200|500|1100|2500|84000|2800|8900|47600|68600|1800|11100|40600|18200|13200|51300|72100|17900|10300|292400|496200|456600|44500|238200|183500|5200|13300|1600|19500|2600||1000|15400|900||1500|7000|19900|26400|5200|9700|2400|10700|147100|12100|99700|3400|500|5000|51900|3200|28800|84600|16300|14200|72200|300|200|2400|100|5300|3400|7600|3200|6900|9400|400||3800|1000|419200|6100|1900|2100|300|1700|378100|19100|900|17500|2400|700|20700|51900|10200|6000|13300|10500|14500|10200|12000|61800|10200|1100|62600|18900|14300|214600|187300||1332200|238900|139200|4100|1000|600|9300|15100|500|9500|4200|14200|100|6900|2100|800|400|5100|3500|1400|5500|4300|500|15700|2900|600|1600|4800|1800|8600|4700|29300|20400|2800|6400|9500|4800|4000|4000|4600|3300|8000|2300|4200|22700|16100|4400|15700|1500|1100|400|10100|2300|2300||12000|6400|9000||1100|10100|46400|2800|3500|8100|||2700|200
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|1045500|419300|872600||||||147100|1269700|203500|1309600|1068000|154200|496600||22400|70000|267300|131100|81200|148100|318300|207400|77400|171000|||386600|354500|587800|505200|1414800|287100|195700|141500|249500|481700|275300|357800|363700|106000|742500|240500|704600|478600|956900|1613200|727200|662500|1264700|962300|236700|1294900|1250000|1074200|1495700|734300|1025500|2426800|3796700|5135100|3733900|3367900|8498500|1712900|8355300|2751700|5018400||2671000|2276300|4889900|3749900|3805500|3560500|1846700|2583900|2696800|3743800|5119600|5518300|5943200|3295700|2630700|3214200|3237500|6402100|5587700|12606600|20490800|107745000|2072100|2264700|4166500|570900|454200|3148500|7152200|1740200|2491800|2286600|4013400|871700|3444300|3060200|1259900|4733600|869900|629600|777900|633900|659900|1023000|224400|473200|429200|582100|5336700|835600|2646500|1351700|1078200|774900|1080000|1486600|1622100|2161200|13043300|2410600|1726500|9954200|1015200|3371300|4665000|3956400|3413800|969800|2337800|2919900|935200|1895700|20684600|612100|1721100|2493500|6025600|1517900|1537400|1119300|3042200|2585000|1826600|3582000|5087100|2715600|15254400|1541600|1489000|4453800|7906900|2805000|2842000|25024900|3748300|4688900|3940200|4661600|6749200|39979700|2050400|3931100|47307000|2942800|3981400|24404400|487100|3416400|1711300|3360100|1812200|1633100||2350000|1994800|911900|4956600|4374800|3929900|4341500|1955800|14938000|4041800|1806100|9344600|8250400|1638000|3091500|19786500|1034200|1422900|2376600|2505800|10830100|2261600|7871200|5958900|7769100|5523300|10300500|120437104|5155200|13009500|10443900|13696400|144122400|7848000|24545800|18702000|173423392|6327200|11141200|10895900|1846000|2922500|30627800|5230700|4214400|12954100|10818100|12653200|4230200|7107900|28647600|2182000|4457500|4325200||6578600|35354500|26556900||6020600|7335800|40814600|23596100|161643696|1653400|2072800||7385500|4200900
06566|101399|/equities/erajaya-swasem|JKSE|27567600|26581000|38916100||||||67756200|19560800|53440500|71036000|24784800|36523000|28167200||153416800|45930400|40887700|44073600|23360600|31770700|25295700|46024600|34789500|78852704|||44799400|23663100|41363700|52040000|48708700|114572896|19590000|21085600|30588700|44658200|33990700|15081400|57601900|97090200|57013700|55938600|35692900|58246400|24919400|34143300|61238700|73065904|82064200|277235296|48527800|95847504|80248200|67797400|69360000|38588900|108072496|134367808|113154896|314513792|307964416|37760700|57825100|28458300|29909200|11402500|7106300||15814900|57613400|31794000|38046300|22144200|40593800|44794100|97899000|137612400|32712100|22791500|24206800|17275900|16702700|9311400|20995100|11126800|27712300|7885200|8152500|6998500|17607000|16035900|12230800|10043500|7580200|18775900|11795200|25738300|26873100|35858600|24365400|51980600|26869100|29904800|27040000|21450400|29344900|25932800|38306200|20115200|10428000|16649100|16618500|7531400|19656800|43354200|63986600|50762300|35382700|16320300|16971000|26141800|19954000|18529400|5524400|15936800|17285600|25780600|29050900|15433100|43927700|23035400|24906500|16961000|23386500|42371300|17062800|37505800|20967500|29874500|15041100|28878300|22650800|7742900|19637800|13910000|38076700|37664000|17037400|64227100|25608200|104211504|123200704|42260800|17149700|44416300|17720500|19328300|21368400|57031300|36459100|49688600|46024500|33942100|50281400|109560896|94809696|30048700|38904500|66885300|234070208|143481296|36348600|29275400|17968400|26345400|31196100|24794100|51578000|26767100|22825600||28086000|33529100|34498400|62339600|21993400|33194200|34666800|35878300|28114800|17507400|36922100|22318200|15963200|25587800|14275600|15949300|27146800|23845000|20413900|33714800|18414300|7894500|29783900|24340700|35686700|12275200|5429300|14647300|6752800|9313500|23158800|47094000|49089100|34833600|12675900|19930000|36040500|91797104|27077500|28856000|33981500|30770200|27097500|48076600|27920200|24326100|36189600|33188500|65078200|14447300|28121700|25414600|32482700|75881800||42651400|40571100|24022600||27388300|29478000|23068100|48516100|34175800|13501100|16404000||53238100|64412200
06567|101229|/equities/eratex-djaja-t|JKSE|2740100|39682500|1061400||||||721900|1070600|1495000|2813200|2352700|6113400|18518000||6351200|3112000|4413700|26241900|7336900|257200|511200|417100|425300|1669400|||1282500|8457600|3702900|900200|3052700|8082800|264000|268000|452000|1224400|242500|2668400|470400|4037800|5592600|1754900|869400|5208000|2252400|4737300|2772500|11169300|14264200|8390200|615400|2126100|2200700|27358900|1010400|202900|236700|331100|277700|1461700|322400|992100|5940600|1178600|2501000|1260800|2054300||7459300|56409600|7793000|9765500|264100|8224600|63700|486900|1607500|1768000|1695500|9026800|6023100|17399700|6861200|3608300|18745700|6959000|18004800|6937800|3926000|6114100|12912800|10256100|10962400|10407700|1101200|3510200|3237700|9561400|4708000|8419400|7749400|15412800|4102500|2299000|30772100|1522000|204200|53100|56000|70400|83100|160200|283600|167300|472200|15762700|35400|12700|60700|13400|83700|35500|57600|83100|20600|106200|46600|137900|333200|368200|192200|46400|36000|125500|6700|38000|28600|41000|62800|114100|25900|13700|57500|133800|11300|11000|3900|37500|19800|20800|4200|53900|24300|4500|900|1500|500|48400||1800|2600|12100|11900|17600|2700|5300|48600|11400|33400|36700|19700|141200|83000|13700|53900|6200|2700|4800|200|20300||9700|6400|16500|11000|4100|61800|23900|28300|151500|109400|8000|3800|40900|9200|19800|6400|1800|22900|106400|7800|5300|21800|48000|600|54000|200|10700|12900|1100|5100|55900|14100|25000|30600|76300|58500|82600|70400|95100|38500|37600|18600|99500|147600|146400|233300|37800|49100|612300|169900|390900|3300|30600|29600||1300|12300|93700||4300|3700|55200|63000|23400|63800|10100||12500|25900
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|815300|607000|1700200||||||1607100|1104500|3560400|20981700|5572900|1984200|12161400||43869500|2615300|1823900|1165200|1293200|1170100|1599000|6901200|4305300|3124500|||2025400|1463500|1863700|2735600|3121600|1681500|2051300|1418600|1571500|2073700|820500|1172300|1243100|1644700|1700100|683300|1372800|2937500|1444700|3640600|2568700|16440700|2807700|15999000|66588300|3671000|4947300|17576300|34102300|17006200|18869100|18437900|38686300|39900800|27340400|40324500|20922400|21329600|62309600|30838000|32781900||28470500|41943800|51381300|89702704|71145104|231369904|3419400|1170900|24385600|4827700|2140000|10802300|57419000|36143800|93787400|252038208|75473904|242409296|300248384|105686304|282674592|105911400|45878400|178014704|97527200|39999700|40671400|53608700|23855200|30487200|74322600|41011200|82638600|38096300|38262400|62012500|68966096|24520800|41681100|38488000|48453500|32158000|46676100|23052200|32617000|41308800|55785300|39215600|61113000|47401800|38263800|40313300|36233600|36622800|33229600|26690100|39970300|31338200|37225500|28442900|39947300|41450100|45657500|45752500|32422800|33096300|33838900|29534000|35447400|18468900|31664600|48904700|38128700|43555100|39197700|53671300|22454700|25637000|32692400|47142800|31819100|31259700|20145400|24103200|17581900|24955800|34971000|18489200|29757600|32892900|21516600|15473200|25113600|21689800|13520400|35906900|19528000|9093200|13871300|16123800|61008900|27536200|11789700|18795400|30239900|10753800|12289700|11863000|15217300|13052300|19583000|8213600||32732900|10688500|9724400|17121500|5387800|19074800|10113400|3019600|27679400|8942500|18087800|28906900|11404000|19790200|14180800|31732100|10619600|8727700|11922000|18720800|13905500|88200304|44656400|42970000|58175500|46972600|16960200|37595500|15294000|41740600|43785400|19750000|30546700|50304400|49990900|2974300|12625200|13804900|12118700|4911600|636900|15075800|59749944|70846536|84517168|4528974|22413606|57772128|24158044|13760073|12394756|8233158|10522338|13894677||11487455|7078932|4975247||7168969|3831560||5237530|3584334|7027439|7724250||7785982|5087568
06569|1117906|/equities/estika-tata-tiara|JKSE|3117100|5772700|5579500||||||9985100|35061200|13749400|2484200|888000|4754700|4692000||9196900|19207000|3227300|6935600|5268900|11313900|8115700|1574400|3397900|1791400|||24723700|20881800|2723700|2768700|15843700|4280300|6405700|5705500|15726600|24066600|9557000|12670600|561400|902400|3972100|4040900|4051700|28587700|10385200|9310600|2861900|1583000|731700|1271300|1040100|2239200|757000|10092000|7478100|12532800|1405500|456300|255200|1799800|513800|131500|530900|432900|3283500|379400|567400||617700|295700|1317300|368000|661500|565400|182400|3097000|1376500|1888600|567400|305500|870800|545800|750400|3522700|708000|3858500|1745500|54100|437700|157700|908300|1240300|455100|85500|663800|369400|234100|918700|200300|1048000|1360000|840600|908500|2420100|533500|273300|6406000|2849900|1448600|415800|1534600|297300|522400|734500|1937800|794600|756200|952100|140200|155100|1664000|1157300|316600|552500|1121700|7062300|2693000|2908600|7026300|767800|442600|276300|2167100|8046000|582200|556200|939700|264900|557600|150500|1849700|1596200|14094200|7883500|1824200|1775600|1040600|1728700|2254900|2737000|6021800|15462800|8871700|5862600|5811900|564200|10440900|440500|3464600|1397400|4064200|2243000|1552800|21600|446600|24200|863000|5616000|251100|412200|559600|1582300|1546300|782200|210500|440200|328300|892100|504500|1232600||2206700|202800|324300|1315000|997900|5238600|4266100|248900|853700|565900|633000|350100|261200|1790700|1138200|1525200|339200|2802200|196900|1742600|331000|1095500|346200|208300|214900|1160200|151600|208500|77800|242700|103900|2191100|462400|730100|716100|584600|550000|421300|358000|655200|729900|462100|2390300|1036900|936700|841700|295300|1350900|546000|644200|2022300|576000|413000|2666900||4179500|262200|3441400||1464100|945500|782300|146400|748100|613200|1311000||1647800|1192800
06570|101400|/equities/eterindo-wahan|JKSE|65300|140700|32600||||||52700|67100|35200|56600|94900|85400|139000||162600|63300|104100|170600|25700|67900|109900|325400|360100|412600|||728700|380600|601600|510100|506600|760000|573000|1234500|418200|442200|543800|399200|125200|33700|87300|197000|120000|124900|114900|224800|146900|40400|96900|51600|163600|155400|68900|208600|48500|172900|322900|70100|166100|347800|555000|170100|177900|422000|237200|667500|280200||141700|44000|97200|48300|71900|28600|7900|6300|205200|1540900|148600|148600|14000|74500|8000|15700|4600|3200|21700|25200|33800|19600|41200|8100|900|81200|46800|60700|115600|311600|170100|123500|230000|551400|484000|19700|165000|158900|45600|159200|244300|51800|440100|310600|161400|333900|125800|318300|274300|748500|642100|363200|633800|459200|845000|603500|1010900|1254700|263200|956500|342500|880100|1077200|36100|348700|462600|323700|955700|2264600||||||2251300||1267700|1974500|2014700|1554700|1481600|1692900|1279800|792100|2441100|1759600|2588300|2451100|4874000|2474100|5582600|2412300|2788500|3115100|686400|1984700|1989600|698000|794000|18000|580300|663700|1399900|160800|253300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE|271100|342200|41500||||||110100|549300|51700|163700|54300|185300|217200||472900|1939600|1398100|1260400|143400|152800|1026700|1288900|52100|49900|||10700|653600|2101800|2505000|3793300|10400|23500|6400|68000|281700|342200|102200|619300|11200|7900|12500|53900|28900|52900|57500|238600|329100|180600|183100|318800|254600|536700|1261300|153000|1220600|361500|226100|476000|205900|47100|151400|576000|223000|268100|220100|381700||811400|162400|859000|216400|662100|896600|768100|2281700|2575900|4166000|147500|11152500|2091600|2292000|723800|1896700|641800|6348600|524200|231000|689900|780500|444700|3722700|2661900|1818900|1415900|614900|3873400|562200|459900|485900|660100|1687900|1718800|1325000|883700|1411700|483900|747100|931800|1474400|1822300|1514500|158000|1324600|1548500|858100|1336600|2826100|751300|310200|1048300|1048700|1976300|664700|4027000|8823800|1240600|3293500|5224000|5590700|3214100|1421400|3588100|8253600|1228000|2123700|3886700|5052100|2395600|6321000|14125100|3142700|878300|405800|2337000|8551900|952500|3132500|4033300|5120700|9030700|5917000|2512800|4621900|2142900|20720600|3168100|10308600|2095300|4717200|4681300|4324900|12437200|55044100|2516100|1437900|1365400|2895600|8991700|1067000|1401400|2343800|3033200|7610000|14100200|733800|1178700|1132200|1069800|1124500||1543600|1571200|2269900|4911200|1375100|2385800|2486500|10249700|1552800|3137900|3574900|4095800|4850500|5073100|16557300|21876300|6775300|7009900|45062200|43248300|45428100|15741500|23409100|29339000|64821900|43867000|11376000|9687500|10023400|52544300|22386200|173343600|125650704|5240400|12010500|12179500|53688700|2616500|6137200|6237500|18080200|3203900|5691400|58360400|182401504|898100|1130400|1206200|1583500|976400|3264800|435900|1250200|1885300||1715100|2043900|1089700||1529900|1387900|1687200|806300|1600500|509200|791400||719600|591400
06573|101403|/equities/exploitasi-ene|JKSE|100|600|10100||||||200|300|100|500|200|1400|400||100|2000||200|||200|1100|100|||||100||80000|100|200|1000400|100|2500|100|300|2200|100|100|200|400|100|100|100|200|300|300|40500|300|100||1200||100|||900||100|100|600|200||4400|1700|1000|||25700|5000|900|3200|7900|100||600|2400|4500|7100|100|500|1700|26500|500|5000|54700|2500|200|500|2300|100|200|100|||100|900||2300|2100||800|300|16000|||4600|7600||1500|55300|1200|400|200|||600|67800|22200|5100|112000|6700|6000|12400|37200|28700|90600|1000|600|106900|500|3600|2200|2500|300|5000|300|7200|600|52300|5700|1200|15800|300|2600|300|8600|1000|2300|5200|35900|8300|6200|2400|5200|5300|6400|45000|35400|18200|741300|119300|200400|471200|916300|1257000|1156000|3100|424800|9700|622600|36000|1526100|550300|2300|1100|700||4600||1700|600|3500|200|500|1000|27600|2900|1100|500|1000|550600|100|1400|50000||400|500||5100|5000|100|3200|8200|1900|1600|3300|800|1500|800|500|200|307100||300|8400|900|5500|1500|500|700|5000|1200|22200|210200|3100|600|1100|800|600|17800|3400|600|1800||200000|700|1300||600|1000|211300|1100||600|2200||1000|700
06574|101404|/equities/express-transi|JKSE|5000|1000300|4387600||||||100|1611000|2002000|800|2000200|4982900|3500||4979400|3200|4953200|4808900|4963100|1600|54000|10000|12500|43700|||23000|24200|1400|4955200|1700|11000|4700|488500|400|500|1900|600|2300|20700|11400|4700|6300|12900|8000|77200|71600|823400|301400|151800|200||700|26800|1800|129100|13500|16800|11700|42300|4955900|400|134100|101300|453900|157800|2565000||4707900|201700|53300|38300|851500|3462500|934900|2220400|571000|263800|6500|200|7100||500|100|||20000|100||300||100|||100||100000|300|1000|||100|||||30100|57500||2800||6000|2000|2600|200|2100|2100||500|100|1600|100|100|500|500|100||500||200|300|900|51900|600|800|||||2000||500|500|10000||200||1600|600||||600|800|400|200|28900|||5100|1000||1000|200||800|45400|200||100|800|4300|12100|2000|||500|200|500200|100|||4100|100|100|||3700|300|5200|200||4000||1100||200|200|100|200|600||||200|400|100|600||200|100|2600|500|200||100|||300|||100|100|200|900|700|100|1800|300|400|2000|300|3200||||200|10900|4800||11100||600|200|400|200|800||38400|
06575|101405|/equities/fajar-surya-wi|JKSE||||||||||||12500|1300|2200|20500||4500|4300|5300|700|9900|10700|700|6000|500|3500|||2600|||1800|3700|1700|700|100|100||||100|7100|8900|100|7800|9300|11600|200|5200|7700|5700|2000|2100|2500|||2500||1900|||100|500||||4900|4000||||||1300||||||4200||4000|10500|1800|||100||||100||40400|44700|1400||300||100|||||||100||100|||||||1600||100|||100|100|||100||||||1000|3000|2700|||200|500|100|||||100||||||||||100||||||1000|600|||3200|200||100||||||100|||||||300||900|100|||25400|800|||200|||100||100||500||600|500|||||100|||||||||||300|200|||||||||||||||||200||7900|||2500||1700|100|600||2600|100|900|400|6500|100||||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57100|95300|4200|12200|3400|53000|140000|76200|129100|166500|11800|25900|13400|49400|64900|8800|6400|39500|190300|75700|577500|1397900|34500|327100|41300|121400|1200|91700|395300|58000|104800|169400|113800|143700|259200|252900|78600|194300|1045100|132100|509600||2265700|77700|84800||97100|756300|184000|268900|60400|153500|155100||226700|337600
06577|1168850|/equities/fap-agri-tbk-pt|JKSE|17700|20600|20900||||||20600|27200|8700|21800|9800|15600|20600||60600|46500|32900|106900|128000|200300|87500|99300|53900|36200|||44500|26700|18900|16700|19500|21800|31700|41200|26900|40700|32000|52000|55400|27600|34500|42400|28400|31200|16100|22500|26200|33600|31600|20900|25700|33900|17800|16500|35500|26200|24800|33200|23400|26100|36600|49700|27300|28100|43200|24900|36700||18800|27000|40000|29800|41700|22800|18400|25600|47100|27900|28200|32500|32700|67200|22300|62000|39800|55000|25400|42000|18800|64100|54100|46600|30300|28500|43300|50300|31900|33300|26500|30800|52300|55300|33900|31200|33500|63500|39900|62000|32300|32600|63700|39000|52100|53100|40700|41600|41300|44500|43800|44400|37300|44700|65200|46100|68700|69500|44800|67800|40700|48600|34900|44400|56600|45300|80400|46900|34600|50600|40200|41200|41900|52900|58500|37800|70800|52700|52100|46200|22100|37100|69500|50200|82200|38800|44700|56600|46500|61200|100800|64100|27200|62900|49500|57800|47700|34900|50400|55300|141600|73400|76500|141000|124500|167800|84800|29500|17300|17500|19600|10200||18200|32800|23600|17500|9600|7900|47700|8600|169900|30700|21700|16900|21600|28100|47700|16500|22400|49100|3600|35000|12000|45500|32500|19100|33300|31000|50200|37100|51400|23900|46600|27700|50700|20300|58800|20600|32500|50700|35600|13400|45100|27900|21000|20700|48300|27300|20700|52700|15700|63200|35200|37800|35300|12100||34400|16200|77600||46600|33200|26600|27600|26500|111100|27200||7300|35500
06578|101231|/equities/fast-food-indo|JKSE|26200|13500|39100||||||75400|1200|8900|10600|57000|4900|18700||26000|4700|18000|25500|65500|20500|110400|16100|91300|67200|||21000|7600|2000|23200|600|47700|45700|14600|1300|1500|1500|2900|14700|17600|7700|19400|14200|7700|8200|4500|16300|1000|4400|3400|4400|5300|13500|6400|37900|34800|68700|10900|37300|38700|15400|17500|1800|5300|5800|19800|13400||300|2100|11400|2600|16000|3200|1600|7600|1300|1700|3700|2200|300|5300|7700|18300|4000|3900|2500|1700|31800|2000|2200|11500|300|34800|400|4200|2300|2700|16600|18000|41700|1700|5300|72800|136500|121800|52500|13400|1000|4200|31400|12200|37500|7900|3000|30900|1900|14400|900|16000|8000|3000|2800|21300|14600|3300|26800|50900|47500|16400|7000|5000|32400|8000|17500|1700|1900|700|300|900|26200|20700|3400|600|2000|500|500|800|900|200|2400|23600|7700|9300|3800|7100|53300|3300|22600|2300|9200|10600|23700|4100|21800|11100|28600|5400|1500|10800|15500|2300|8300|1400|500|6500|600|900|100|9200||5000|3000|18500|9200|33400|10200|8400|6200|4900|12400|2500|19300|2500|7100|30500|13000|3500|2800|2100|12600|900|4200|700|9100|1900|5400|2400|22100|4100|2000|3200|3500|11500|21400|7200|4200|18300|15800|21000|13200|11700|34600|3700|8300|6200|5300|24200|1300|5100|1700|3700|14900|14500|21200||2200|2400|2000||36300|4400|1500|11300|1400|14900|1100||1000|1800
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|14300|28200|1426200||||||1469100|600|27100|859800|2074900|800|75800||1328800|59100|1333600|42500|30100|18700|31000|8600|1700|3100||||200|178200|32600|4400|196100|390800|53200|35800|2200|17800|106100|61800|151300|130700|140200|51600|357100|426700|337400|719200|1020400|1008900|1550500|1545500|1649600|1557400|2088700|993800|1865500|2132300|4296400|2670500|1778400|1606000|1446400|2050400|2878500|5157600|6623300|6689300||1599800|2715900|4834500|4361300|1667300|6135400|2802800|4243200|6748700|7709100|883900|3785600|2173200|3416200|2241100|4891300|5860600|2885500|1919000|6487100|4068600|4474400|4133800|1339500|2246300|6144600|9504000|2938100|5612500|15804800|14418900|3740400|4522100|4880100|2400000|6109600|7727500|6628200|2363700|4809900|4294600|3028200|4727200|1993300|2849200|3608000|2316900|2478700|7133300|3390800|3253900|4595400|2206700|3265000|4150900|18260900|6954300|4747800|5401600|3868700|2168700|2504200|2344100|10845900|10573600|3278300|8007700|7726100|3341200|2263200|2532700|2624800|11874600|8526200|3279900|2828400|2819000|10321300|9318600|3995000|6386700|8365000|3386700|3611900|3462400|6008100|6216500|5242500|2451200|4366500|2595500|12029000|9030900|2702500|7476800|8287100|5242200|3738200|3866800|3673500|4726200|4482000|578800|7679900|7740500|7804900|4243600|4024300|6416700|5660100|6462800|4814900||2084400|1754700|4008700|5577100|4700300|7655800|6822000|4794300|7357200|7702500|6786400|348600|90000|163800|27300|165800|1368300|76100|1684900|245200|66900|1626600|675700|26043500|23368900|24453800|6129200|9073200|8621900|9032800|39100|410900|583000|6532500|6176300|115400|42200|5017600|5056400|72500|174500|68900|81400|92100|23900|12437100|136000|345500|113400|65200|375600|127000|176900|332600||117200|83300|89600||7000|36400|14900|37400|5900|101100|84600||14100|32500
06580|101406|/equities/first-media-tb|JKSE|33900|12500|100200||||||92000|178200|47300|82200|152700|109700|76800||32600|83900|104700|103600|221600|632800|61800|159800|362800|276900|||364900|112900|254100|252500|106000|157400|130300|121100|95200|150000|151400|302700|207500|629400|1236300|1300400|492200|1594900|290900|184900|1162100|472000|83900|467100|453600|330200|181500|246300|2233900|87800|231600|50700|495400|142700|503400|287900|972100|397000|877700|164300|48400||25400|425400|1004900|313100|69600|126700|43400|195900|93500|153400|52700|251900|290200|71800|272700|144000|75000|200600|204500|139900|79900|136800|12200|346600|146100|67600|261200|139200|375500|227600|152000|643700|1658400|1720500|541900|2497000|772700|584200|1099300|597600|276200|630300|1140800|314500|254300|714700|478200|653600|549600|1252200|658800|789000|160100|155900|116700|892800|369900|81800|1455200|307900|372600|556200|181600|119000|398400|2081000|332300|348800|481600|1273300|1836500|393600|588200|116000|176600|382300|665100|622500|718000|254200|452400|365500|444300|513800|451500|411600|3201100|502600|653600|1276100|596400|425200|471400|600800|1677100|1107500|1225600|2351800|1183400|1177800|847300|82600|548900|956300|312100|1094400|658100|251800|627100|532900|627500|1512400||440900|2797500|965400|475200|414000|617900|1157700|2593700|1510500|1496400|2433000|1097700|1312100|819300|3554600|356000|838200|1333900|1205700|720900|309400|253100|679200|396800|505400|2417600|696400|2193100|2848200|415700|837000|3686200|2987100|4314100|2425600|1956600|5694700|12160600|96105400|5480300|6845000|23641000|1015800|1620900|1457000|850200|1428000|1035800|2465300|4841300|3995000|6246200|16660100|3017800||1421100|1868200|1421400||1089100|9418200|15836100|826600|1049800|2632100|986700||1162800|986300
06581|101604|/equities/tiga-pilar-sej|JKSE|5383600|4671700|1219700||||||1450300|3417000|3840800|5854800|2397700|5318600|16472500||8678300|4380100|23683400|9943700|14534000|10617100|2517300|1436400|1824600|1725300|||847500|3424800|3631900|4179700|3978400|13926500|7848600|5940700|27006700|2929300|4737100|3956100|4780400|16445300|15192100|16599800|26152300|30433000|46062000|34214500|28627300|50574300|27571300|6753100|24862100|5575900|3635300|7961500|8259100|3933400|8170600|29729700|2201200|5552600|2125900|2694500|6287800|4875700|1897700|10653400|6483900||14409800|2363700|3090400|3647200|3574700|1486400|1677400|2196000|7730800|4554300|3101400|5739900|2275900|5026500|3847800|1354300|2750200|14939400|8717900|2286300|1165300|3340900|3164700|2286700|1709200|1699000|2144900|3708300|3286100|2567500|8505400|6192500|10862800|13749900|11747900|5288800|4308200|9258600|20489900|8773400|17050800|19303000|16771500|5160800|6199200|5391000|20038300|4281300|6425000|11505800|7096900|12617200|9604100|19118100|18516100|50352500|20783200|10243300|21675600|16889300|56290900|61308400|23633600|30913800|39163500|153883600|57810400|88191696|101937200|26139500|31668700|120449696|172381504|53487300|76266896|356801888|42094100|57997100|107345600|220279600|364302112|19811300|6013400|15694000|16120000|15170000|6431600|6419400|7279100|6789500|2713000|4080900|5594300|6745400|3020000|3075600|3952100|4325100|1883200|3625800|3432700|3074600|13477900|2548000|3976900|33879700|2212400|3873600|6902000|11889800|9444800|14248900||43007700|6275200|7486500|7561400|4100600|13400700|3682200|2028400|5837200|10472500|1447800|4943500|3693700|2461500|4248100|8236600|1765600|6823500|43415900|3278200|1131700|976100|2934100|2988400|577300|2821900|348100|911200|898900|2280300|4833300|2804900|5223800|2042700|2024700|710200|4770300|2630400|4558300|5565800|4253200|2019200|3282000|2250100|10130900|10431000|4709900|3935700|7670900|5257500|10257300|20198100|27130800|5914300||4788600|3217000|9848300||8827900|4084800|2754600|3613700|16098800|5736000|2355600||5142100|2993500
06582|101232|/equities/fks-multi-agro|JKSE|1400||100||||||||200||3800|1000|1500||100|2500|600|100|100||500|||300|||||900|1800|100|1200|3000|4200|700|2000|300||200|300|300|200|100|200|100|200|100|100|100|300|1100||700||800||200|500|100||600|300|100|200||100|||3300|||200|100|800|200|100||100||100|||300|200|200|200||300|2200||1000|300|200|||100|400|400||500|||100|400||1000||||1000|300||100|||100|100|600|400|400|100|||100||200|700|1300||2400|100|100||100||400|1400|400|900|1200|100|500|300|800|100|500|1100|600|100|400||200|600|300|400|400|1200|500|100||1900|1000|3500|3300|100|700||10900|400|600||400|4900|300|500|1600||400|1700|1900||600|1000|900|400|500|300|1400||2600||600|1100||600||2300|1600|700|900|500|100|||200|1100||100|1800|500|1300|6700|1600|900|900|8100|11400||1700|700|4200|1500|700|1700|2700|200|1700|2700|900|2800||2300|3500|3600|14800||9500|34400|15700||15100|17700|2100||1000||100||100|100
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|483600|86500|136600||||||5600|64500|108700|95600|46800|34800|158800||141900|15400|28300|1076900|45700|326700|77700|78400|156400|123000|||12300|146600|184900|584500|179500|196000|30900|755600|22000|275600|272500|50000|53300|332100|37400|46500|351100|51600|84700|92100|189900|57100|72300|31000|257300|74500|173200|50600|24700|65400|40700|348300|89200|183800|92500|97100|39700|308400|39400|50700|60100||118800|127100|108100|383800|28300|84000|64900|302700|55900|116300|262100|77200|46300|46600|11300|671100|27100|1137200|408800|67100|487000|301400|356900|842700|10800|51800|72900|63900|210700|2031800|176900|534400|353700|222200|225200|696300|100500|379200|150200|449600|411800|22700|60100|5900|4900|133300|255300|30800|80300|72900|176300|368500|89400|275000|232300|50100|77400|107500|33600|29300|221100|315500|192900|177600|67000|219200|43700|11400|117600|281100|119200|47600|146600|479300|235100|209500|31700|85000|52600|610800|214900|251400|2228900|211200|326200|85400|259800|169900|41000|231900|608200|270300|343600|482600|205100|492100|514500|845800|325400|1010300|1568800|140800|1241000|2458200|174000|17500|36800|159000|120300|458300|103700|662300||1689600|823200|193500|1431200|491600|518700|1014600|782900|1201200|3877800|23636600|165000|302200|121700|572500|231000|75900|71900|76900|240000|23500|45500|241600|186500|130000|77200|25700|40600|36900|555400|377900|92400|157600|42400|85400|89400|117000|64000|127500|265100|462500|282600|214700|518800|403200|326700|396200|212200|882000|1765000|429300|2039000|273000|405400||240000|277600|108300||646000|966400|133200|554800|47300|753500|950000||1157000|799500
06584|101407|/equities/fortune-indone|JKSE|1758700|4910400|25061400||||||8108000|713500|152400|126500|405200|269200|323600||181900|632500|481900|209500|3233900|339400|140000|616600|1044800|483700|||253500|504700|5448300|917600|2148100|10962200|776700|232200|281700|849900|361800|171600|544700|385800|265700|245500|490600|787400|1353700|1556100|2636900|864900|638700|2150800|5966500|19087600|347900|1120800|1295900|2558800|2197700|2045700|2577800|7444000|10367900|4910100|6361900|1700200|687300|2066800|397700||551200|518200|2530600|164700|348700|169400|391200|58200|38100|122900|170900|283700|60000|215400|82600|1239500|274700|284100|409000|201500|303300|316600|472600|241600|617600|4369900|313200|70500|451600|183900|226400|453000|389200|235800|184100|350700|884100|252200|811600|393600|346200|1443600|716700|161100|1459100|190800|667900|444600|414300|646900|9154800|4742100|496500|265800|982400|1362500|316100|454800|203200|539200|722600|831200|516600|599600|337900|688800|3691500|10648200|10291900|3785900|1722000|1197100|557500|2171300|5812700|12945400|5562900|313800|260000|385800|669500|2487000|1900300|584400|3979700|1102900|473700|1197100|1769000|3332200|885300|8823500|270500|308200|180900|668000|742000|347900|358900|827000|289000|975400|249300|280000|761200|1538600|792200|1840400|2701100|14892700|2913500|4728300||7139400|3844100|4736800|629300|1200600|765200|2206300|1086900|6337100|4294500|8622300|4846900|574300|843000|2186000|5048400|517800|802600|1472200|2081400|1326100|6764800|15934500|20626300|1659800|4283400|892100|893600|1072700|643500|7058000|2420200|4658800|2596100|2184000|9997000|5747700|1953100|1059500|17685300|8264600|657800|557700|284400|343100|638700|1537200|1045200|728500|1525800|995900|1085800|444500|1247700||4401800|1549700|2277700||1157000|2123300|3821500|5911900|30609500|12603900|5932100||832100|892300
06585|101408|/equities/fortune-mate-i|JKSE|||||||||||||||||||||||||||||||||||||||||1180700|1099300|116300|45900|82700||2443300|1911700|1243900|334900|33800|272600|1082500|1005400|472900|59100|83000|97200|142300|170600|22300|1687700|772000|417300|249600|40900|26700|29700|11600||20400|28900|316900|88000|83500|231100|20200|32000|21100|1260500|1103200|496300|176200|1500|1000|10700|2300|11700|12800|34600|43000|21700|14700|||400|300|200|900|3200|500|100|9000|4000|2300|4600|300|2600|72600|5700|53100|1200|1200|800|1600|10100|100|1200|4100|1000|600||1500|1500|3900|800|19200|2900|17900|1400|5200|800|4100|2800|100|10500|87900|3600|2100|6900|3500|25600|46300|54500|16000|574700|94100|7700|3700|14400|5200|27400|1900|3700|3400|5300|6200|3500|11800|400|1400|42000|1500|45400|43100|1900|800|200|12800|6600|29600|100|100|900|1300|1100|2800|200|2100|400|400|300||200|100|2600|5500|100|700|200|1300|500|500|500|2300|4200|3400|100|2300|12700|40900|34200|18300|600|6000|2700|9800|300|200|800|300|600|6500|500|1100|2100|200|4800|5200|300|2700|600|3700|1700|15100|2900|10100|3900|11000|49100|7600|37500|400|3300|500|6300|14900||7000|300|9600||41600|13900|400|11400|8600|1300|8100||900|9700
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|115800|48000|53800||||||108700|40200|167200|123700|43000|158100|621100||71700|94000|238300|445900|45400|25300|45000|51400|67700|72600|||46000|71800|149500|287400|75900|159800|30200|395100|81400|20000|70500|98300|53800|317800|490100|414400|373900|138700|300800|460300|1519700|1972300|4410200|20300|59700|298000|248000|449100|62200|85500|102800|427700|146700|371000|385000|163400|124800|61900|37100|55600|17900||113900|189400|220800|46600|127100|26800|42600|14500|25700|50000|44500|7000|18400|25200|11400|25900|34600|27700|25800|37300|47200|23100|11964700|48310800|2005400|||||300|1800|200|200|100||800||17500|2400||300|600|1501100|2020000|3000700|300||||135100|200300|274000|349000|309900|306800|200|900||90400|92100|180000|181400|164100|181100|149700|307300|315000|357800|328000|301000|1129200|398300|907900|773700|1670100|2391600|2096600|2000500|1818700|1794500|1960300|1606500|1690100|1801500|1800400|1201300|1505500|2000|541000|731500|621100|1220900|16600|1200300|1214800|582100|3700|14400|3300|511000|26400|1300|502900|2800|456600|600|71900|200|20000|3400|100|72200||6000|18300|21200|114600||5700|2600|1500|1500|4500||1200|2800|4800|2300|4000|4600|11700|150900|200|13000|700|1300|17600|27200|25700|4300|105500|85800|85100|82400|86400|84300|700|83000|80600|384400|3900||100||800|600|||||500|10100|2100|1200|7900|11200|2600||15800|2000|2400||6100|4500|6800||3800|3100|11100||10800|2000
06588|101410|/equities/gajah-tunggal|JKSE|17250900|8832400|10969100||||||2640300|6726000|459700|1872600|667000|769600|2901900||1984000|1926600|1583400|751600|755100|739500|477400|665300|320300|459300|||460700|310900|1065100|1667800|2448100|2598800|1221600|760300|1479900|1059600|1133200|3807600|1924100|2135800|1542400|550400|1029700|1107100|1562200|2523200|3830300|1256000|867900|1260500|1919300|8286400|1529700|1184500|1499500|520300|1042200|1150900|799700|1014800|1232400|662200|1733700|3599200|3470900|803200|458000||818600|453700|927700|719100|1313200|758400|391800|1348800|1189100|905100|1204800|1111000|358200|844300|301500|290400|853000|590500|329800|774700|1140800|478900|589400|496700|440000|553700|339900|1413200|5588200|2173300|966100|2011500|2225300|1433900|2998200|490400|1113700|828600|2003600|1291200|450100|784700|2349100|1640800|1493200|2020400|3379700|3826200|4818000|2639300|3786600|7374100|2959900|1827200|4133400|2597600|1231900|3063500|1328900|4885700|1389700|1126200|1051000|899200|4070600|2894600|2939300|2272500|4105800|8595400|3371600|1673200|2316700|1180400|767400|896400|820000|1891700|2024600|1854100|3504400|2200600|4199200|1614100|3176400|1418900|3311700|2709700|2238100|2289800|1515300|2029800|1746800|1951700|1733000|2371100|1738400|3194900|2606800|1836700|1328600|1490000|1011900|839900|2005600|1296200|1986000|1997500|2724100|5977500|3876000|1986000||1753700|1648400|1278400|2550200|4570300|6750500|6609500|4796400|3399200|7772200|4403900|5563300|14465500|4171100|2944800|12907400|5945300|3137600|2587600|2399100|2590000|1946800|2087400|912100|1229600|1066900|990400|3526400|1547500|1816500|3963600|6233400|5263500|7382700|5798100|10227300|21022000|11924800|3577000|7446400|4538500|2651600|7518900|4183200|22936100|7552500|13588600|17045800|11198900|21693900|4322000|3047600|6518100|10428300||1927900|2556200|2860100||2053500|1659800|448800|3177100|1892600|3509800|2118200||1612500|1709200
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|5600|29600|6300||||||300|200|2800|6000|1300|4200|5800||2700|1300|7400|6700|10000|4800|58100|109300|31800|5700|||14400|25400|18200|143300|648300|124700|91100|7800|12500|4200|23900|10200|101700|20100|53200|7400|3000|3700|400|100800|24400|27100|4700|43100|59300|121000|19100|37600|14900|36000|64300|84900|167400|343600|437300|15000|23100|47700|38700|13800|32800||57200|31800|74100|132500|144800|168300|99900|73100|111400|154800|63900|309700|147900|86100|68300|87100|161500|197600|29000|104000|231700|169500|64100|35900|58400|549300|125400|637500|63800|95300|114100|110400|138900|122400|167500|161700|285400|509000|578800|121100|240200|95100|64200|77200|145300|270300|89700|69200|323900|158200|101500|289600|204600|172300|518900|272000|407100|1848200|342100|232400|563500|103200|104100|169900|265900|163900|161300|7800|26200|118300|68600|71700|244100|61900|43100|32400|124400|21300|43600|93200|181500|189500|190600|45500|36500|18200|18800|22400|40500|128000|12000|39900|12400|111300|169500|27700|67700|126500|38800|39100|66900|66100|165400|119700|198600|34200|107300|68800|72700|14800|14000|32500||40900|39500|39300|66400|44600|161500|108600|67400|402800|244300|51800|48600|79900|126800|22600|20800|20700|86100|15000|38100|106900|44300|3000|24500|69400|16500|100|34300|31700|31800|11300|49000|23600|36400|67000|516400|166900|127200|67700|153900|293100|670200|114500|178700|106100|106000|173200|41700|66800|89100|113600|125000|118900|81600||162100|444800|75900||80000|59900|74900|41900|76300|25600|24600||98300|48800
06590|101411|/equities/garda-tujuh-bu|JKSE|504900|264100|450700||||||300100|353100|212400|356800|72500|466600|230200||2203800|215600|68800|418700|132000|236400|484200|49000|94300|201800|||64200|67400|237000|69700|57900|145300|58200|53900|10300|44600|114300|68300|23900|37500|574800|202100|210700|741900|202900|183000|43600|70700|128800|90300|452400|124300|387600|499100|87600|572900|116900|24500|836700|724100|348300|401400|451600|705800|511300|826000|1609000||582700|1179100|2720900|5162000|575400|4901500|327200|467400|8800|123600|491700||2576500|3795900|1373800|417800|3139300|8757100|7500|11500|10900|14000|6800|45200|5606300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE|46869900|176467008|66965200||||||91443104|46148900|341456704|33998600|67966400|70628000|114691296||41044000|46072700|43515400|79589504|246055296|179475104|29965600|32901700|30088100|48850100|||24701900|35226800|45589600|181369904|52351600|100791296|62013300|139323392|30208500|78495800|127459104|176922704|160313200|246127904|437927296|116289200|36314300|200803808|69656200|119490800|123876496|195726096|384591104|1668523008|81949800|226431296|105150496|154116800|155251200|167672896|168732496|205049504|378717408|407748608|214567696|153882304|274074592|81165000|95852000|84678704|174280992||199405408|504411488|1555657600|13579300|8653100|9390100|4259000|9304200|29753300|133828000|8413200|13209400|112234600|232403104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06592|1052356|/equities/garuda-maintenance-facility|JKSE|4796400|2538700|3854200||||||717300|3130400|10257600|7218200|1441300|451100|1686500||319800|810200|808500|738700|606000|1809100|1080400|891300|629700|2320200|||1779600|2215600|2218800|2872000|6860500|10859200|571400|1097200|1108900|1187600|4107600|11748900|1552000|4816300|7453300|6216800|574000|830000|890900|1001200|1438900|6691500|1340800|33905100|2175900|3529000|3169800|3897600|587600|634100|1378500|1104200|1034500|4305100|1177100|1591300|1916300|2961300|1797600|2445100|691700||1549200|7007300|23393800|835100|1508600|756200|1172800|1822200|996900|2434600|2505100|5999700|6631600|54042800|2525700|3063500|20228000|7791200|1134800|1526400|463400|109000|1171600|1019300|649900|580100|1850700|1349800|1528100|813000|2232900|640600|1529900|822800|513600|831500|1546700|392300|2221800|766400|4581400|11024500|4717100|3051800|3227000|5173500|5545900|2077700|2385900|2673900|5576100|1001600|1313100|1172200|14551100|2047700|1341800|2386300|3845100|1492800|1075400|4004100|4603000|2610600|3793100|1897000|2170900|1596400|2444600|1688700|1251300|1280500|2181900|289100|585200|1919800|1275700|869000|1732000|1633100|1440200|2369100|7584900|5412400|2256600|1142300|2411400|2763700|290800|1716200|5038200|5600400|2481600|1361100|2036000|2389900|1533300|1125500|1166500|3189800|2701000|11327200|7122700|656700|2295400|5510000|433300|665700|293000|389800|1687600|315600||1354300|1235000|504700|787900|676600|1336900|2277000|1081000|1809300|752600|686200|949100|852300|486100|1248200|355200|1047300|2297000|632300|3373800|622600|860800|724400|1107200|485700|655700|1851600|2176200|1405500|400400|1637700|1981900|274400|708000|1174900|279900|972600|841800|1843000|5419200|2983000|4950600|1471300|408600|344500|609700|750300|910000|749000|907900|2487500|732600|1025100|1654500||3250300|771700|1970700||627800|1365700|928000|2696800|921300|354100|1441300||2338600|6203300
06593|955953|/equities/garuda-metalindo-tbk|JKSE|3600|5400|11600|||||||200|200|200||3100|8200||100|200|5900|6600||6400|200|600|500|200|||600|500|300|1600|900|6700|1500|900|400|300|3500|200|2700|600|200|500|1000|300|200|200|600|100|400||600|800|900|1000|500|6100|2100|1100|10600|3300|1000|3200|1100|200|900|1200|100||1000|1400|1400|200||400|200||300|3000|100|2100|400|100|1100|600||600|2900|1600|3500|1100||200|100|1300|2100|15500|500|2500|4500|21300|5100|15500|2500|500|6400|3100|100|200|7600|1800|1200||500|1100|1100|14000|16700|50300|19700|4300|6100|1400|200|5700||1100|2600|4100|8800|3100|6100|200|1300|2000|22300|500|100|1800|8400|5600|4900|62500|5300|351100|64400|18500|84600|1100|11400|5700|12500|500|14100|16300|6000|4600|100|2500|3900|800|700|5800|9400|1200|3400|13100|21900|18100|400|3200|100|67000|7700|8000|1600|2100|5800|1400|1600|6400||1700|5000|4400|700|3600|12300|25500|8800|8600|8200|15400|9500|13200|22100|35600|14800|73400|431200|95800|115200|648000|333700|310400|75300|68800|54600|13400|112200|276600|389200|17600|269400|2274900|53100|5400|207500|362400|390500|6300|24700|1200|537200|14900|1600|42500|1400|261700|280200|18900|286100|21100|22100|400|3400||1700|255200|1900||900|5200|3100|486300|242800|7500|6300||19400|40000
06594|1097268|/equities/garudafood-putra-putri|JKSE|3932900|4140900|3755100||||||2913200|3694300|3263700|2302400|2541800|3627200|3686200||3726700|3343000|2275200|3015600|2893100|3490300|2484200|1538900|2577900|2980200|||6096100|5553800|5867500|5957800|5094200|5637500|4779000|6234300|5635600|4772900|5219400|5012200|5174600|5626300|6393200|5235500|5016000|4822100|4953200|4746000|4731800|5383200|5265000|5853000|6251900|4840700|4463400|4341800|5604700|7960900|4772700|5241700|4157700|4287200|5199000|8126300|5797800|4202400|4810300|4690400|7349100||5486100|5730600|5020700|5259600|4798400|7001000|6880400|5220500|4019900|4915600|5276900|4497200|4546500|3324300|2698000|2552200|3196100|5504400|6248700|4549400|5462000|4815500|6226800|8531300|5313600|11954200|5246700|7739200|3012500|5356000|3721300|4030300|4121000|4231200|4957000|4189900|5649300|4880400|4760800|5181000|4890700|4852600|9968900|7058000|6871900|7951200|5284300|5269800|5958500|4698800|5189200|4655800|4484100|5241800|5253500|5299300|5588400|5613000|5801300|4102200|6206100|6639600|5792700|5532700|7221400|5708700|6078100|4877700|5819200|5313900|6525900|4303000|3898800|5402300|5450000|4904300|6018300|4755300|7235500|4545800|4594800|5636500|4550700|5304500|4379600|4405900|5072300|7567900|5999600|5476400|7497200|6069700|5737300|8584600|6942200|5424600|4876400|4832700|4828100|3650500|4642500|5585600|5112900|5257000|4776300|5706600|5088300|5597200|4742600|5897600|4913300|5509000||5148800|5020300|4029400|3984100|5515900|3915000|4211400|4478300|4296500|3888600|4231800|4103500|3664800|6154200|7190700|6701500|7576400|7555100|6302100|7357700|5832800|6951100|12708900|6193100|6205900|7514800|4505800|6639600|8670500|6763700|6916700|7734500|6056400|4417400|6247200|6974600|5588700|6580700|7019200|5519800|13452100|11703900|4061000|11071300|6011900|8675000|5094100|6430400|6530500|8044500|6017500|5229800|5902200|6743000||5286400|9320900|6947800||6921400|4124100|7690300|9395100|6402100|5511400|6632300||7044500|5815400
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|24031400|9820100|14532700||||||16657700|10773900|12011600|41495000|31579600|42962000|113317600||85919400|9327000|10004900|13743400|40539000|13522600|32142900|25550300|13272600|17342900|||19206800|43277500|35791300|26600200|23720800|47747400|51382000|42243900|37201400|106300704|271598496|61338700|20807000|23330800|52334600|24298700|29070300|166811904|58191300|159429792|344602208|44299500|100686200|19688400|60259900|15144300|18778800|51008500|39818700|21479300|20990000|30121100|43337300|41170700|25584000|53709000|133396800|192516608|34523100|242217104|170937504||150885104|157242800|48673400|81873000|26168900|30229300|16104200|63362100|65788700|27976800|36835700|147200096|51689800|77689200|168833104|29385200|76029904|62432500|53848500|73834000|91828896|126802400|171701504|199886496|257140304|221728192|66720500|18523900|37357000|31287300|19310300|56951900|60483200|64176700|165922896|130652600|228165504|97382400|14714000|12066100|11271300|20954600|52044600|238543104|18084200|14966600|12279400|24084400|36051000|70995200|22272200|21143600|43571200|20379000|58247700|44689700|20769700|28636100|34217800|50578000|37665200|34133600|39773800|48936000|65218400|123139296|166585600|282777216|207966400|78109504|116976704|406132192|132172096|148464608|117351904|147419104|240992992|408254208|394825792|376017888|628960128|6410900|4808100|11292800|24274600||741174400|601954432|713126976|381345888|1016014080|384828096|155958304|69883000|55983700|198213792|11447700|32923500|359721216|529351904|29706200|15751000|11304300|6652200|6580300|18028100|54059800|8226500|9401800|13269700|8666200|7108700||19672100|38009100|50482500|35397000|44227200|113045400|58692300|110626200|42491800|74500000|35813300|71092704|54430000|16824700|22119700|21116600|18632600|31654900|137891392|34475800|44879700|15863300|21770900|140074304|252736304|31245800|30797200|32079300|134931008|39527700|107306896|69725800|35429300|48389000|107666896|68829400|219343296|75849000|41489500|133079904|1560800|10191100|115745000|46320600|82340304|128805904|2133900|9308300|19343700|127997696|140759392|157957296|78385296|24145900||80049504|99904800|152866000||116521800|144870800|171144400|175061792|302548704|261167600|233898000||87085296|65239100
06596|101413|/equities/gema-grahasara|JKSE|2700|1400|||||||120200||200|400|135400|24500|1000||700|200|67800|2600|44000|28100|54600|29000|11500|1500|||19900|1200|4600|10100|12800|3900|1800|5400|2000|8100|4200|4000|101700|2300|200|400|100|200|74600|200|200|3700|100||1000|100|2600||266400|3200|1700|10400|900|24100|22300|1800|1200|21500|1500|100|20200||2000|300|1400|300||21300|29400|11500|7100|100|1000|1000|1700|200|200|26400|2500|700|2400|2300|1900|1800|2400|200|52300|16000|45100|600||440300|345500|11800|2500|4100|2900||3300||30200||9800||10100||2500|||200|100|||100|5100|4100|1000|11600||100|300|7100||9600|53300|6500|400|9500|700|600|2400|11100|29500|20900|38000|16900|30600|12700|66700|60100||30700|300|5100||1300|200|200|100|10200|2500|2800|3900|4000|8200|2600|300|100|5000|3800|21600|900|23600||5200|7700|100|500|20100|100|5000|3800|3400|5800||26200||300|500||2300|2100|5500|10000|10000|200|2700|3900|14800|400|6100|10100|116300|9400||11600||6200||25200|11800|36700||10800||1300|700|13200|300|6000|10600|2900|8400|500|6000|4200|100|1000|10300|||3900|400|1100|800|2600|300||||24800|27900|6100||300|800||2000||1000|1100|||
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|503500|331400|13777000||||||843400|2279900|5528800|28169900|529400|292000|3921300||472800|531700|9632100|607800|999400|9993100|354700|1003800|1042500|323000|||1217400|3457400|20783800|6381900|16945700|1395800|16006000|1670200|18425300|1778800|17529000|1170100|7354000|1662100|1154500|1895500|2143100|1585000|2071500|2473900|1907800|2604500|4738900|20551500|5382200|783900|2391500|5399100|11693700|1123400|5919500|4580700|3685600|9861500|6756500|9814000|2313500|4633000|2532200|4632900|11762900||8676900|5368800|6962000|19333900|6510600|7604200|15776900|6994500|13791100|118748704|155914592|20192700|8060300|20415000|85711200|73949600|6482900|24248200|9969600|12741200|15551700|30156000|31355300|121036096|145179104|72329696|71676600|24615700|155770000|29109100|41180300|183403008|3060500|6037300|2527500|2720900|8356000|74586800|2857700|13748900|4433500|6581300|103410704|2395500|4363800|4678100|16621100|135124704|818400|2041600|3129800|1484700|1856700|25080500|6081100|5146600|18327200|2357000|2261800|4854300|10800800|14837700|11060800|2009700|1875300|1541300|3549500|3871000|3866300|3807200|2956100|1544700|7660900|5452500|3430700|3183800|5602400|42057300|5131300|4298100|11289600|28595300|9934600|18457600|42548700|361292704|169802000|11498700|5119400|55159500|1487700|2079900|11111600|4625800|5065100|29174100|2975200|5586100|10866500|7445300|18232200|18823500|120585104|81047504|185312800|4041300|30669200|15967200|997800|1012400|1254300|732800||769200|897400|2197100|5797300|2797100|1058300|4044100|1085100|602700|1916000|1560700|1825400|1576100|638500|2111000|1687700|1536700|4830700|2405600|1805900|4109700|7725700|5789000|6803100|8745900|20685200|172847600|11346800|7266200|28853700|181688800|7523800|15528000|32888200|79446096|13095900|11085600|5787300|9299500|65974700|116802304|1671300|6452100|2753600|6034600|23102800|6448100|15925100|106819696|4154600|45968800|4555900|3448000|1404500||3122200|47445500|11470400||2032100|8639300|77931400|815800|518500|1122000|2500100||487400|628900
06598|1073263|/equities/gihon-telekom|JKSE|30000|27300|9000||||||33200|3600|8200|9000|29100|27000|13000||4300|3500|20400|1063700|5600|1000|6500|11800|4000|6700|||2600|1100|2000|2400|3400|3900|2700|1600|7500|11600|300|21300|12400|6800|600|200|5100|25000|600|15200|1600|1700|100|5600|1200|59300|2900||2900|3200|1500|15400|500|3500|600|23800|5100|900|2100|8800|30900||30600|600|500|800|10400|42300||3400|600|5500|1000|22400|5700|1000|1000|200|1700|1700|4800|11900|700|1000|35300|2200|100|7000|2900|6000|5700|30100|4900|16500|25100|46700|20400|16200|8400|55700|8300|24800|68300|200|5500|6100|8200|1000|2600|4300|30500|1000|25900|7000|7600|100|13800|1200|5800|7200|4400|1900|19600|7100|10900|5600|1100|1300|12500|15100|500|12400|1000|5000|500|2100|54600|18600|1100|51500|5200|22600|19900|300|35500|9600|13800|10800|47300|12100|4100|34300|46800|287200|17100|21000|54400|14900|4000|5700|3400|82500|38200|1300|4900|7600|1200|300|17400|1900|3100|3100|10800|5900||1700|2000|48900|4900|3200|6000|1900|1900|8500|2000|2600|2500|2200|5000|68700|1300|19300|1200|50300|14500|1200|2900|1300|6600|4400|6200|34500|3200|12400|4800|31900|7800|32800|8300|1800|9900|21800|79100|12500|1300|5600|24300|12300|400|10200|12900|49900|80400|209100|122800|55000|93400|105600|7800||13600|32700|2900||2400|2100|4900|16000|17500|7600|19500||200|4700
06599|1155107|/equities/ginting-jaya-energi|JKSE|1300|1200|10900||||||300|600|1700|5400|200|8300|100||1000|100|200|500|2700|1000|12300|900|100|400|||4500|91500|200|800|5600|200|100|1800|200|1400|12500|16200|14000|100|500|12800|1000|1500|12900|22200|20900|22100|700|900|100|1000|12200|30900|30100|51700|60100|1300|600|200|1500|1000|5400|6000|92400|10800|2007700||36300|73200|100|4200|4700|420100|200|300|1435200|5400|8800|500|4100|1600|22200|95200|1000|15200|5600|1000|6300|5400|2800|1300|116600|3569100|2760900|300|3900|206200|250100|6100|203700|175100|90100|114800|3060500|2259700|36600|180200|133900|200400|200200|2200|18700|43100|43100|38900|63400|2038400|38500|151000|355300|210500|77100|2967000|1870500|1889700|18789600|27325200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61600|68300|1605100|358000|164000|2000|103900|113700|27300|26800|79700|57400|1201200|518300|61700|173700|10500|39700|1434200|732100|297000|326700|16297700|173776000|33900|614500|336600|295000|740100|1376400|240100|2270200|124400|5782000|1190100|1539700|854000|688300|2621000|25301100|41502000|156765408||80852600|263217104|188142896||9574600|39164600|4203700|6917400|2604600|4129900|7042300||5972400|9436900
06600|101414|/equities/global-mediaco|JKSE|34906200|31198200|33264600||||||11706900|19835400|5171100|17890700|13157000|17721100|38659800||9405500|16387300|12505100|13845500|11117200|21476100|21578000|10927500|17115500|10943400|||10413300|14433800|13889300|31501100|29413300|45581500|21932700|15022100|21770400|28320300|21629200|18536900|17207500|24322400|16459700|14963500|16901700|76523600|12147700|15783400|14377600|10969600|9335000|29549100|31824300|29711600|79161000|26814300|22136400|16611700|19436000|12669200|23781600|13395400|10906200|13309800|29947200|26780300|57336400|33568100|12931300||9274200|13007500|9943800|15040600|14767800|16631000|18581700|19531600|25618700|24600700|25430200|45617400|22671800|26551400|14390200|15551600|29035100|14531800|24122300|12618500|19915700|15374600|22730400|13039600|12213400|25846000|18913000|32265000|61716200|52879800|15169200|22216400|26234900|38909800|28965400|51059400|20504400|19166100|16051700|23971400|40582400|40125400|36485200|21194600|21434800|10427600|15251100|15879200|25589800|33243700|19365000|23252600|26197600|39424300|31583700|89083696|97458000|23376400|25723000|20585000|48548900|27750400|47008000|52111000|37566100|68251000|35774700|62835900|33050500|52967700|40567200|48974000|36459300|25994100|38435400|21147300|23971300|44815500|28932100|39754900|122424800|62988300|22941500|45430500|108571296|34874900|51954700|51039800|104548800|73066704|115433504|58109900|56046700|145884304|103712096|60726300|116793800|164994592|111962704|94878600|116976200|165178000|45316700|114009200|68959904|75151800|98945800|80567400|80518704|234436800|145932496|419376800||74537104|124378200|369036416|237835008|229535904|482506816|349899200|409768512|574462016|838644416|1314392960|1005019328|1435095040|964872000|13128200|47550900|18945100|22694600|13480400|23968400|17467700|36437500|27756600|30236700|48156100|45395300|40810200|23119000|16134300|24711200|17188700|63310600|72038096|67683904|191132896|84527296|284095488|18397300|18049900|31626700|38732300|20679000|31093800|34486500|31873500|51545900|72362496|132141296|86082000|180831008|81517504|30897700|38634900|115287504||32540600|30805600|41050400||22226600|18130900|8200200|20831700|29942300|28491600|33253200||20563700|50659600
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|3449500|3478200|721400||||||265700|516500|779600|810300|683300|309400|540600||758800|2210200|233500|730400|1291400|89300|467700|88300|940300|330800|||540500|962500|4599700|406800|86300|43100|73000|37500|83900|4100|69700|249100|31100|191000|142200|36900|104200|30100|40000|20600|31700|138600|10200|64600|94500|203600|22300|60100|8400|137100|69000|12800|55700|28100|17600|42100|81400|38100|133800|232300|93200||201300|258300|246000|68500|126800|317300|51000|182900|353100|17100|54800|185800|11300|49000|338600|48400|121200|20200|284500|70300|36800|85500|31100|396800|33800|554500|268100|98300|494300|87800|108600|159500|82300|507300|95100|292900|74800|603900|205100|166200|325800|56200|41100|436600|306800|180500|156900|740800|22600|208400|201900|595200|1213700|688800|300500|164300|321800|195500|230700|645000|1243400|669300|1787100|3428800|1516700|1175400|2626500|1267300|1375600|604700|323700|510000|627500|110500|185300|191000|1434900|376200|112700|1151900|295600|79400|61800|167000|266100|102100|162400|147700|98300|491100|105900|911900|1879400|654400|103600|1052400|53500|48700|175000|154500|301900|328200|92200|92100|299800|150900|615300|26400|16000|70200|18000|53700||41400|275400|339800|212200|55400|164700|49400|455300|749700|198200|157500|188600|337000|2112400|1136100|979000|61600|285100|74600|275400|264600|80600|203100|101200|227500|277200|89400|264200|569200|239600|198600|181400|340500|186600|387200|228700|152800|140900|265900|324600|224200|126700|560700|256900|366700|204500|558800|245100|108400|260300|649700|395700|328500|495000||299300|511200|338000||355800|437700|800600|713600|291500|703200|188600||273100|152500
06602|101415|/equities/global-telesho|JKSE|6200|69100|48100||||||344800|33900|144600|10200|3200|2600|||700|3400|132200||5000|9000|1200|1800|1200|16200|||500|22700|100|7200|100|12100|800|600|100||100|7600|100|700|100|19700||600|1800|9500|400|100|300|4700|6100|300|1000|5000|5700|28700|27500|51700|14400|1700|26900|2600|200|27200|8100|3600|4600||16200||75400|62500|10600||19900||300|7800|23800|34100|116100|2000|9100|15000|200|79000|22100|1000|1500|5000|12400|11100|2000|600|2800|9500|1000|4500|500|8800|600|1200|900|1300|118900|12500|1700||26700|35300|17000|100|6200|4200|300|700|500|11800|3000|34100|1800|31300|8600|22900|32300|1900|200|100|3200|1300|400|4700|1500|6900|10700||300||38000|26600|9800|53800|2900|14600||200|3300|25900|13200|104000|32100|26600|5300|18600|400|18900|100|13900|13900|86600|16800|32900|700|100|3200|1200|2200|3300|9700|47000|600|16100|9000|7300|72400|99600|53300|42900|3800|3100||4500|3200|55400|13100|1000|100|400|1600|400|1000|1900|6400|18300|41000|500|2300|4500|2300|1900|7500|46800|2100|300|31300|12500|2500|10700|15300|45100|253500|161600|2000|93600|3500|1100|1100|11300|6000|11600|12500|200|11900|15400|5000|32300|16100|5600|41800|22900|63200|10500|103700|126800|1125900||2035800|41000|212500||86300|689600|2582900|547900|975300|395400|308000||588100|1504800
06603|101416|/equities/golden-eagle-e|JKSE|252700|1002500|519500||||||1091900|592300|628400|2001500|1759600|4689900|1368600||2859700|706500|1595200|1919400|1721400|1703300|1918900|2530100|1419600|545600|||462500|720400|697700|1358200|416100|1097100|2558600|8197800|920300|478400|901900|241600|444900|685700|266900|382000|186500|324300|317100|1011900|754200|663600|901400|1344200|703900|508300|489100|1234100|492600|801900|237800|1491200|1258400|1097400|550100|429900|791000|543200|815400|791100|773100||2661700|877800|1635000|641600|630500|463300|375500|699200|1134300|1263300|586000|1186700|1213200|436100|609300|754700|497000|783700|607100|468900|227500|369200|334500|1442200|612000|483100|143800|275100|362300|886900|792100|915900|1476400|1291400|1641600|947600|3270700|2041900|1035700|883800|1835100|1645500|4511800|1951100|1704200|1246100|2498500|9797000|26624800|27056400|3623500|4402800|1930500|1752300|4048500|7492500|12705100|3947800|3130800|2142300|1009600|2357000|2230200|3094100|2965600|3716400|8145500|5752500|2765200|5068700|3529500|4221500|5480200|7819700|10742200|14730100|30371000|3123200|5201400|2374700|3089500|3645300|3601800|5762300|7530700|9437200|11463000|9495400|5643000|16859900|59139900|9449700|8562700|4189500|5160500|4372500|5713900|21818000|26491900|9216900|6554100|9184200|2947800|5911800|8029700|6238300|4964100|4547600|6134800|11633500|5821100|5954700||13007800|39015700|9840900|20683100|17450200|94739696|13165200|4348600|9007900|10336900|18881200|30669900|8973400|10936200|29141400|27048700|27102400|31277500|17259100|13784000|4381200|4367200|4816100|4032400|9295700|5769000|3384200|6781600|2788800|2956900|4287400|4728100|4481500|5283500|2971500|2407200|7185200|3108700|5891700|13888700|38383700|4005300|13563400|18574300|8387100|8909200|13482500|13810000|19632900|9685300|15747100|6558800|10402000|7060400||5176000|4659100|3479600||11756900|4218700|5791400|6248400|11787400|33593200|18944100||19808000|24824600
06604|101233|/equities/golden-energy|JKSE|26800|34900|98300||||||25100|44300|52200|6600|43400|23900|56900||116300|34700|107000|39300|53000|37400|71000|34300|29000|67900|||27300|26600|10300|71800|32900|18900|88900|6600|20000|53800|33700|31700|34800|27800|39000|56400|16700|20400|7300|20000|69300|24900|33100|15700|14500|5800|48000|43600|17800|13800|19500|13400|49900|17200|52900|27200|14200|17000|31000|10300|23900||45100|22800|27900|17900|23500|15000|25700|20700|26900|34000|26400|96600|47300|38000|50600|87000|22500|23100|52200|46800|20100|18400|42800|31300|86200|32600|40100|36300|34700|51400|35700|48700|9600|46500|38000|14100|61100|31500|30800|25400|32100|36400|36300|51000|53700|42200|20100|42800|51700|46700|81800|272800|117300|104900|179300|68300|192900|151700|223500|294400|31000|62600|37600|35300|56000|57900|52800|34500|56800|145900|77700|115100|74900|27400|31800|23500|85100|150900|50700|40300|112000|41500|34600|43100|88700|93100|67800|93900|182400|163800|164400|328500|251000|315700|415400|1024400|519700|879700|730200|1155900|2088700|982300|196300|116200|145200|47900|98900|24800|39800|61600|72800|47500||10200|30100|44200|42500|12900|26700|21300|43500|24900|39500|44100|103500|90600|66200|53500|23900|48200|45300|9000|34400|21600|13200|17700|24700|55900|26800|9900|19300|24000|11100|17300|18800|28400|25800|18300|70200|66400|20800|179000|231900|28500|79700|51800|57500|41600|42700|78600|113100|149300|142900|135300|155000|173200|128800||65500|152600|303900||84600|27100|64700|41400|52900|103200|119100||100100|52400
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|200|1400|2500||||||14400|7400|9300|600|2100|300|300||4700|2900|2700|2600|2100|4500|6800|1200|300|2600|||1100|5500|18000|51000|3600|1100|6400|900|9500|7200|1700|12900|20500|59800|115800|55400|9800|5400||11400|5700|4000|6900|300|600|500||400|||24900|12900|99100|240700|200|31400|4500|21100|2300|17500|1100||2200|2200|6000|22800|7800|33100|16000|98800|40200|37100|12600|279700||100|1400|1100|6200|1500|6700|26600|7300|68500|4000|200|11200|3900|7500|11700|22000|11100|23100|132200|21400|67700|11300|80700|57700|4400|2300|7600|5600|37500|67000|32200|71500|14500|13100|4200|2900|3800|||400|10200|1100|25400|200||3900|3200|100|4000|300|1000|3800|70700|100||300|900|200|2700|1200|2600|6700|1500||2200|3000|2200|23500|9800|8300|200|5400|7900|20200|13300|1400|10900|800|19200|8600|10700|56200|1700|2800|200|3200|5600|90900|6500|23200|19300|12800|2400|38100|13100|25900|22800|36600|24000||4200|4500|10900|10100|3500|500|1200|100|3900||500|1200|6400|22800|12900|18300|2500|6600|4200|900|5700|36600|14800|6800|24100|16200|13500|29100|20400|28000|85300|33600|267900|252500|3500|19800|20600|92800|105600|244300|102000|32800|273300|2000|600|100|1800|900|1700|1400|200|5600|29000|17300||145700|600|1000||1100|8900|5100|7600|10400|42700|2300||1100|8900
06607|943650|/equities/goodyear-indon|JKSE|1400|200|2200||||||400|1000|2000|15100|17900|200|300||3500|4100|1500|2200||1400|||1100|200|||11100|4600|500|1500|1400|200|100|2600|23100|5100|9500|2100|1600|6200|500|800|1700|600|3000|3100|300|1000|8000|1600|900|200|2700|5500|8000|25600|1400|5500|6300|2800|1600|3200|2700|300|7600|2500|3800||3900|4400|4900|1300|1700|100|3600|7800|3400|2400|137700|100|800|2300|100|3900|700|18300|100|3500|200|2900|2600|200|1600|1600|1900|14600|||||500|1800|14800|11300|10000|10200|37800|10200|63900|900|1500|10000|300|27700|20800|400|1300|4100||400|1300||300|300|20200|100||1500|1600|1100|1800|1100|41100|5800|4900|3100|1000|1900|400|400|3300|100|100|400|27600|9900|200|1500|4100|100|3800|2900|19700|100|400||2200|4100|900|20400|1200|1300|1300|1900|500|4400|2400|500|||1300|1000|4000|5300|4400||7000||2100|100||8100|1300|1100|||200|400|6000|800|2000|26400|1100|6300|900|7300|400|700|100|1700|7000|4900|2600||2500|1500|500|2900|4300||12500|6500|3700|4700|18900|8300|7900|7800|2300|1300|2100|2100|2700|2300|1300|4300|4500|900||5000|3700|200|100|1100|300||700|5400|4300||13300|12200||7300|10800|600|6600||4100|900
06608|101418|/equities/gowa-makassar|JKSE|||||||||||||||||||||||||||||||||||||||||||||200|100|600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE|23154600|3732700|21959000||||||9012400|7720700|25970300|37559700|26121000|10742000|28693500||11081900|47274800|29098700|92466896|10784500|8128100|32399200|19781400|19119800|7921000|||3690000|4990700|7357300|7550300|7646600|27577400|35873200|10723600|13580200|16628700|17250700|9344100|15586100|10032500|15670300|30650600|55922300|100417400|20102500|14490900|27857000|46092700|72984704|55394600|18031900|20887600|16139300|50048300|42369700|122877800|19182200|40685500|58762100|28113400|102533600|287105696|64357200|38793800|100906600|115605000|52760400||58999000|440784800|194166496|5283800|3111300|3937400|3036400|4523200|8262200|7632900|5639100|11722400|7070200|14132800|5913500|5838600|8017400|40405600|4600100|5231000|3541700|7031500|8467600|12758300|8383300|5018300|6419900|7073600|13236800|8314600|9617200|24356800|20302400|17616900|29637900|6815000|8012000|7744200|8919100|8906000|7351100|5055500|5134300|8290100|27015900|17984500|17026600|12704000|34055600|8130500|20759600|30901300|13987400|29935500|70888000|52789800|163849504|308690592|13228100|17417100|15033900|11503200|64469100|13476100|44447100|22331500|34392100|11166900|8438600|13027900|26942300|10304700|9162600|13670200|9604200|21518400|7232000|34898300|42807600|13447600|20789500|29919200|11425900|11220500|20199000|19950500|20236700|51734100|16205600|32875300|17951100|40304800|57249300|270024896|37557400|11865700|14806400|15787000|27185900|13503700|15339900|17828300|13402400|26264600|18855600|30776500|30155000|16548400|34144400|26177600|20324900|25301500||57221700|70614400|42148200|36143600|96995800|79930304|67867696|34839500|159781200|84468304|161977504|600953600|105524600|65690500|62314700|55869800|226578208|144510400|41958600|115363296|309227584|196438304|32513000|29367100|55567200|43524100|97445696|75642600|70088800|64831300|51393900|48837800|112810896|40236000|25506700|32420600|48565300|64117700|29956800|76012000|136646800|135166800|66612000|68158800|405161696|128621000|101370800|120667104|72735104|56794800|72215000|100628400|91453504|167869296||217160096|116386096|188861200||144535808|384065504|267315008|1073429312|242831696|155725296|226886400||226506800|230370096
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||200|||||||||||700|100|||100000|||||||||||||600|||100|||300|100|100|900|100|200|500|200|400||100|||||400|||1156300||100|25500|5000|600|103400|100||100||||||||||||100|100|||||||1100|||5000|200||||127100||||||100||||||400|10300||400|10100|||500|||1600|100|8500|1600|3000|392100|||14000||100|200|||10500|13000||200|2000|100|2000|10000||1000|2000|||||100200|1000|600100|100000|111800|102300|2900|5100|300|520100||||1200|10900|8000|2000|||6100|500|2500|2600|5000|||2500|1100||2600|2500|||6700|109800|9100|115000|100|600|500|4100||33200||150000|311700|||2200||4300||||100|||||100||100|1000||500||||400||100||900|||300|100|100|1100|300|100|100||||100||200||400||300||513700|100000|300||300|300|10200||500|200|200|500|500|1300|300|||600
06611|101420|/equities/graha-layar-pr|JKSE||3400|300||||||3200|600|200|1600|1900|3800|6700||700|5600|2500|4200|13300|39000|5200|1300|2200|5600|||48000|192900|2600|35600|11600|8100|29600|10900|144200|101200|141200|242600|2100|700|1200|100|4300|1300|||8600||600||||300|100|4100|1400|27500|30700|21100|100|200|2200|3900|4800|2300|100|||7100||1400|29200|8100|12400|100|2800|7200|7800|33000|30600|400|400|800|300|200|200|400||12800||9100|16600|13400|15700|9400|4300|4200|3400|2800|1600|500|100|300|||300||300|300|300|||300|200|100|200|100|1000|1100|2800|100|200|300||1100|200|1800|||200||300||||900|600|300||100||1700|2100||||200|100|||400||1300||300||100|200|||||100|600|200|700|100|400|200|1000|600|1000|500|700|1100||||100|400||1900|1900|700|700||2100|300|1300|100|200|300|200||600||600|200||200|200|300|1200|200||1100|500|600||200|400|300||300||1600|700|300|700|300||200|300|200|400|1800|700|200|100||7600|100||400|200||1900|1600|300||100|300|500|5700|100|300|1100||300|100
06612|1166028|/equities/grand-house-mulia-pt|JKSE|13816200|31727700|18973200||||||24857400|87544600|7619900|13853300|49529000|12229600|29965300||47433200|15356300|16205100|650400|11431400|93225600|13891500|3840800|8692200|4707600|||8954700|3677700|3244400|7282300|3544200|6025200|6878400|59973300|34670400|58308500|45715000|76344896|6264400|20813000|12919000|10216000|1819600|12925700|11717200|62550600|33422200|7924000|1993900|32353800|28156300|28015700|264100|12056500|27898600|5682600|8897000|2750000|1467900|14521900|19181200|21040800|12194500|18635000|17664300|31663200|17031900||2968100|3745900|2735600|5352800|5373100|8121500|13832600|21487000|30889200|6817200|3089200|4117800|12782700|5063900|7615800|11697700|2355200|19105500|29515200|41465200|3198800|6688500|18753600|29973000|12154400|14000700|11339500|13568000|4262900|808400|27027200|17369200|19045100|27379900|19933400|4382600|29721000|19832100|27209700|42544300|17486400|5822600|27789100|15376600|13434200|8321300|5266300|102000|756900|26100|2510700|26502800|22819500|21191100|14607400|9190000|11830400|32254600|8198400|11201400|16742500|19286100|26383600|35257200|20315300|36850100|33115200|35584600|27554500|44733600|8515300|10076200|5179200|10785600|11049100|15559300|6042300|30205500|33465100|24637000|2032300|13300400|18757100|9739400|1137100|1546900|33912400|22067600|44001400|1460400|1692300|1638600|629500|25909000|34217100|31353800|47472000|40953200|39847700|39997000|35235000|32824400|34442800|43262400|211900|3818500|15407100|36525400|27921200|28051800|28735400|27562000||27073400|36931300|1267300|425500|8817700|17728600|17320300|11621900|11255100|12139000|8715100|7315000|10617200|11247600|9774100|10689200|9894700|8494700|4865400|4811900|3535800|5744500|5014700|6171500|7038700|5590900|15005500|10035900|6754900|2036300|9571700|18600|29300400|4273100|4063600|3797900|7856700|11000|20224500|9102200|7938900|7229600|2783000|4428800|5457800|2593400|2062800|2689800|2191600|2221000|2915400|2414800|2390800|2104000||2552000|2325400|2609400||2091400|2191400|3069400|2030200|1291200|1142800|1972400||1863400|1253400
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|57000|290900|159600||||||491900|356800|294300|437200|461100|73300|4200||190700|295300|166100|797300|333500|60100|167300|76300|75600|103100|||6000|290700|6600|302400|5633300|311900|450500|124600|50900|112700|25100|207300|419400|338300|51500|25600|329300|76800|759200|146300|41300|147100|698700|62800|24700|158400|37400|108800|160000|18500|138000|107200|571000|202400|761400|205100|51600|203700|153800|194500|110400||95600|144600|305000|74100|36600|63000|102900|9300|8400|132100|8000|368800|73500|56800|142700|712200|166500|4200|48400|31400|38600|82400|17100|3100|464500|107600|11400|6700|74100|420700|1060300|1050700|121100|163900|45900|655500|220100|887800|103600|839200|12700|53500|13500|142800|208800|1292000|20500|357300|47400|157500|114300|144200|401500|534900|318800|226500|239400|197500|612600|1237300|2172300|173800|174100|36900|112100|478300|120600|21200|12200|141900|426500|38500|99700|711300|104000|64100|371700|472800|183000|637000|172000|370500|957300|289100|948300|1902700|1464500|544800|1092300|1802900|688100|598200|461300|1088300|1538200|1313500|345400|233100|720900|1203200|46500|205800|249900|31400|192100|207900|1657400|1166500|197200|207900|901800|587900||408300|451600|4517800|446900|329400|50300|379200|622500|218900|547100|162900|193800|1537400|86200|368300|54600|5300|207100|246200|288900|732700|148900|141700|35100|60200|10800|104400|56000|19200|493300|802400|494100|264300|309000|445900|717400|428200|440900|26600|131300|214900|151300|1090600|459300|556400|595000|2568700|219000|158400|249200|168600|741600|472400|2145600||4443300|150600|247000||73800|131400|24500|89100|125500|108300|77500||152600|67200
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|2813100|664200|4005900||||||10002800|10233400|5850200|1898700|3071800|4158500|5996000||11546900|3845300|6223300|33460000|30858900|56615400|63266400|1385000|44700|1320000|||916300|1375900|12735600|699000|29600|387300|1119200|1621600|4556300|3209700|1647600|2980000|3496900|5132900|2577700|8530000|4054400|2884500|1376000|2106900|2388600|4497300|7458000|2824500|4415800|3757900|3742000|5913500|10629600|5401200|5555300|15327300|32937700|69315696|17597600|7577300|25821200|36130600|86396704|37216900|21298700||41302500|79437800|2897200|2437700|2444000|12422500|6619200|15270600|45644700|25323300|22280900|21076200|1348300|3461300|3706100|4428900|3096300|3823000|6659800|6156300|2969400|31685200|67137800|20147000|1477300|1991600|2802800|26544800|28369700|2151200|11711200|26363400|36939800|2872400|20047600|989700|1388500|3305000|8215100|3210200|8574200|16008000|4057700|2890700|987100|1116800|1155000|2191700|4810500|4929300|8868000|2622700|7920000|11213000|30867700|8472100|6504300|6858200|14536200|62834200|5897800|7437300|4480200|11340000|12359600|8073200|9039900|10738500|4455500|12932800|45312500|22648000|11912000|28546700|3310500|2941400|1971100|3643200|3694600|4146300|10441000|16502000|6685300|6215800|16062300|27649800|3722700|5634000|4135100|18426600|31429500|22769600|19635600|39132800|60845900|4547900|14691500|9292600|21232700|5673300|10393500|20468000|24929700|20756500|18354900|35261300|14810200|29522500|47307700|46486100|96228600|37537900||5614400|10611500|11203100|43532500|171435104|58134400|50026900|10152400|5804000|14357100|20650400|66835900|107631800|30472100|4915900|3598900|5709900|7092700|15621300|43571100|18165500|50020500|965600|2760500|606200|3068500|2261300|725500|1828300|2820500|744000|4102900|2731100|2471200|1646400|2815900|1017800|5106800|2770800|19441200|3942600|2631400|1696100|1470300|5086000|2184900|6168300|5501500|2331100|3427900|63963000|2274000|5670300|11066900||15418000|6405000|2936700||3383500|2076300|1902500|11338600|6046300|3057400|3314100||9667000|38934900
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|11811500|3942800|2888500||||||1078000|494500|1518400|1282100|1745700|905700|631500||1311700|389200|1224300|1123600|2352600|3106100|3168900|1610500|1221700|2566800|||1267600|420500|1316100|1346400|1272700|1570100|1528200|1564700|1656700|1177200|1167700|3660800|2270200|2374600|3408600|2235600|1569100|962500|1310200|2256900|3683000|816200|2576200|979300|612800|1535400|2441800|3319100|8404400|2924600|3223100|2314500|4992600|5331100|3881600|5104600|3020400|3302900|9338000|6304000|3417900||522000|646700|658700|1184800|856100|250400|279700|376100|636600|678700|1231100|2318100|1398100|320300|219800|1198400|287900|864000|794600|701400|853300|1582200|2213800|1325700|1257400|1952000|535400|1527800|1265800|1954500|1361100|1577000|1989000|2014700|2010300|4030400|14011500|28331300|951900|1246700|765000|633700|513400|967900|741100|1270300|1519400|2757200|543300|728700|3244500|1532400|1065300|1382600|862800|1651900|357500|931900|1182400|1344400|1101100|2551100|2314600|928000|494200|1879100|4692300|1554000|324800|679300|474800|786300|1353200|507200|496200|654000|515400|715800|815400|541000|1552600|1619600|6121900|858500|1416900|787900|891800|1076200|614300|936000|1917900|812100|739100|570300|607500|265800|764100|438000|410600|827700|587600|1146400|2216900|828500|1272400|1164200|348300|362200|968200|869000|920600|837700||604900|479400|550900|813900|697600|1057600|1463100|2177700|1440700|2020300|4834400|3519200|4298300|1097000|3000500|2629700|522000|497300|896500|816700|419100|551500|896400|1038400|1050800|1444000|3670400|2556000|1454100|1055100|1791000|2495900|1998400|4121500|1145200|668500|730500|1316300|812400|727800|901700|570700|1481400|761700|802000|723800|661400|929500|814200|730000|1764800|884300|615600|1251800||4331800|857700|375600||731400|419600|957300|1565200|1013600|778900|1076900||1393600|1607600
06617|1078225|/equities/guna-timur-raya|JKSE|2510000|1090500|7029400||||||471600|828400|1501700|1392300|3030600|1632500|2941800||9921700|2005400|2871300|2094000|4098600|23473100|4241300|8533200|3096900|4420700|||2703600|17417600|2782000|2396200|6677400|6894800|1131100|3184700|1263400|2310700|2265800|4573700|2698400|2520300|3376300|3724400|43242900|68194600|8824300|19888100|89308704|2450500|5902600|19882600|29220500|25769000|16548800|15838600|3106400|6200600|6657600|1277500|4730600|4920800|39432000|8389300|28520500|5275500|42375100|84692400|62096400||14920800|1471800|1160100|1162300|758800|1214300|1445700|13688700|2610100|2615100|75619600|1225500|2297200|11540100|6592600|1355500|1440300|2051800|21387500|1442900|2389700|4607800|66763100|1758300|1166600|8756300|6622300|20830000|663700|1150000|1247300|1839500|952400|2098000|718900|2052700|6230200|11002000|24357400|573800|837200|2106800|2209700|10544800|236300|588400|983500|909200|1183800|623900|2307700|1795400|8883100|1564100|1767100|836900|933000|7865200|963100|1508500|4220400|16852500|2858000|1432100|2945100|14251000|1369700|2198900|5153500|3067100|4339900|2364200|3668900|1659200|2725800|5433400|27312800|2706300|14356300|3667400|5976800|8552000|122613904|3512500|6545400|4674800|9969900|1976300|25514300|2643600|3988600|4287400|9323200|24977700|30815700|83961296|4413200|2404400|12567400|4329500|24290400|1698300|5038200|19752400|10084500|18237400|2488300|928800|2003400|742900|819500|1594400||3697100|2294700|8052400|789100|1942400|1992500|1602600|2495700|9910300|2457200|15673600|12660900|1522300|1683400|2670500|9209900|12556100|3187700|10500600|3520700|46460200|2222000|2310600|4186200|4032900|2727500|3922600|45360600|5730700|4444000|8159700|6250200|5198300|52405600|4187400|3533800|7706200|5699400|12536600|27961700|9460300|4194700|19994700|136854896|75109600|6397000|7947000|4330500|18499400|9789300|11116100|5656700|6106100|12569100||7349700|8272700|75968896||7653500|11756700|39256100|79194704|11769800|67438304|5959600||10454300|18989400
06618|101424|/equities/gunawan-dianja|JKSE|6050000|28704700|18988800||||||13652300|67151696|39563200|52345300|53493500|359534112|20949500||145961408|17962700|136650496|131493904|1132600|1802500|1581500|2178100|5291200|3101000|||1254700|1070800|2712000|7342200|1144400|804900|896600|1081100|3354700|1431200|1364400|7747100|449500|519300|1236100|3061600|1633900|1759100|1257400|2169400|2255800|2136200|715200|1824700|3593000|2573000|2607100|8084000|2915500|4447000|2025700|15761100|3814400|7368300|4116400|8712200|9231900|15700500|35254000|5353800|32145600||9164200|51922500|4483100|5802100|36252500|3407900|3267200|9028500|14039200|5081600|8237800|11431000|4810600|3074300|5045300|1918100|2746100|3216200|6647800|2928900|1745200|4363200|8296200|8267500|3950000|2952700|3383500|5915600|31873400|8755300|28463500|4986800|9925800|32347400|19066700|67695400|12738100|17769700|10628200|12026900|42753100|13671000|10246900|28454100|12657700|11709500|13967900|22261500|34405700|11650200|26395800|19384500|10625600|19593000|35240900|116913296|53731600|25375700|48609900|29430600|23947700|74500400|74971904|122762000|42471200|140193696|136911200|155012192|18802000|14334600|18556500|12626100|37114700|57140300|26163100|94921296|14648600|10111200|35518400|27877300|37810900|23607000|40596800|113719696|8900900|20090900|28314300|174775104|28697000|89133104|66255800|111572096|322559104|431440384|35651600|25570700|10323100|16615800|14475800|19664400|22062700|60923300|181285792|4028100|2556600|5239500|12217300|2286000|6312100|4366500|4380400|22376800||16026400|5132100|16082900|7552000|24831600|32791400|31105700|41804700|36259100|146069200|899000|1044700|1126300|1013300|238700|651200|135200|114700|372400|354000|492500|272200|81700|223300|270300|526900|328500|437000|417500|177800|163700|446500|410500|1688400|290800|288800|602000|759100|184600|426000|248800|623300|187500|734600|378000|483300|606000|1366000|8298500|716800|385500|850000|597900|1541000||1900500|5562200|6883600||3020600|299700|90000|185000|33400|259000|116000||168800|2327200
06619|1152962|/equities/gunung-raja-paksi|JKSE|426000|378900|799500||||||100800|105100|367300|172000|842200|1407800|87100||141200|587700|211900|129800|444300|101800|465800|457700|483800|277700|||349900|77400|68200|148500|36800|284700|61500|154300|32500|360400|84400|522600|63900|53900|188300|624800|187200|83100|83900|33900|75700|92100|19200|50900|138400|190500|429200|475400|156100|348100|146700|680800|31600|64000|125200|30800|140500|765300|1208900|216300|428200||189100|309800|702300|39500|277100|102600|221700|292100|205800|59500|40600|203700|183300|100200|49000|57000|83700|121300|56800|78400|129200|63500|333700|124100|58300|102300|49200|71000|1114300|79400|29100|88600|137400|142900|198700|717400|149700|171500|102600|168300|99700|399600|792300|1220300|3903000|7075500|91500|324300|837700|370700|94000|60400|90200|43300|574200|168400|127000|37900|20500|53200|150500|96600|102300|108700|43000|150100|396800|75100|98000|469700|59300|75100|67900|54700|45300|60200|50300|92000|133500|552700|235200|177700|161900|192800|319500|100700|195500|314400|207000|623100|539200|337500|191300|352600|299700|401500|800800|475000|326200|1915500|65500|344200|904100|1399600|1270900|175100|369500|76900|447800|1821200|343600|457200||432300|105100|572200|117400|45300|140900|37600|84100|115000|460300|209300|186600|264700|640200|871700|250000|95600|51100|34800|39700|50300|35400|107400|98100|101900|756800|48200|83000|124000|1124900|128300|313500|118600|158000|313200|408500|387100|316600|342200|2039700|4070200|3939100|665700|501300|5099200|816700|4680600|272600|494300|1391800|3319200|2337600|2096500|4102700||956900|288300|201400||3989600|488300|1874100|2376900|2398500|1859000|1566000||1356000|2388400
06620|943648|/equities/h-m-sampoerna|JKSE|167111600|116013696|20551100||||||17403000|17167500|52844900|47282900|25535600|37540000|91460896||97894400|92612896|156433600|125647000|18434500|35778300|87809104|50203900|27080200|38365200|||25437300|74570600|173109696|35216300|18185000|48850400|21865700|26032500|13546100|49659100|28572200|101073600|51774900|80873696|48132000|39352100|23706200|49200500|29671300|77303200|140220400|91245104|68859296|12447800|8675400|15833800|36584900|40247100|91046096|27784000|66745600|16130000|47274100|90844896|113986800|57736600|21917700|42706900|82744096|55472900|55022400||12625300|14726600|12136500|6822700|4143300|14888200|2240100|11284800|12479000|17663900|22719100|20539000|24871800|34427400|24878200|21451700|33492400|21700300|18966400|8601500|2220800|6176600|4657200|2298800|15006700|7372900|4167200|8773700|6904000|6716700|7693500|8617500|15130800|14915700|10525200|6369300|25437000|14712600|17990500|30119700|23949400|10201500|11700500|7301100|4334700|12006100|5165000|4090000|7002400|13529700|23666400|13719200|5634700|5735700|20621700|64288500|46730900|19460900|26517000|46329500|58864000|108694704|86914096|16037100|15398800|37106900|74155200|7750900|15056400|27014300|46763300|20860600|7806900|7805300|12696300|11267900|8813700|14566100|11158600|11187000|23993600|18007700|66267800|9082500|13781700|5995000|6245900|10873200|12412500|16302000|19902000|13569300|9199200|6401100|9459700|5800100|9910700|16580000|17460300|11152400|7823600|2914200|13239900|8152300|15142400|14617800|7387200|12284000|11022200|8105200|10212300|19438000||13814400|12013400|54012400|13621700|15786600|11632500|16636100|11333700|8139500|19661300|39304200|16347400|54346200|62020700|20784600|19315400|10748600|13696000|9816700|19340000|6846800|5825100|15766500|10585100|13042600|11967300|5391700|23656900|7482200|13693300|5898700|26858300|17615600|22508400|8091400|13771800|9272600|18570800|41675900|19930000|38832000|62429100|76809904|38627700|51994400|39053700|52035200|47745600|39460300|43211400|56465500|14871700|21407400|25482200||44106000|40508800|23398000||52673700|27155600|35394300|40981400|22820300|27727600|38195100||81543800|81828496
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|2300|19200|22200||||||1400|4600|4700|1700|18300|25600|4300||54000|78800|23600|24000|24200|15900|33500|22100|34100|4100|||1600|7000|29400|21700|2900|2100|22800|3500|29900|13900|16700|5300|11200|17300|79700|73700|86400|62300|9300|2800|46900|9600|61100|156200|15200|14000|119600|34100|143300|143000|74000|182800|222500|285200|92100|253100|73300|150300|904500|238500|148000||228900|205200|5417100|133200|182500|327800|43800|320400|465800|897200|2105000|19601600|4319200|3528900|5490600|1650600|2003300|10226800|3407600|5736800|4011400|42532500|6242000|21687900|14566100|6122600|24117500|34604200|2966600|2554100|6669900|6062900|4933300|6269500|17499400|4212600|7774000|28605200|6034700|9864300|30791000|73649800|7397900|25156400|23471000|40256700|82180896|27423800|43042600|163760704|4514000|11980800|21626000|7736100|2289300|2470000|2906300|2603800|1352000|3112000|2171400|2963400|2146400|3059500|1749700|2391600|2862200|8293900|15820300|11570100|11102300|6537500|9057900|3933800|2228200|3547500|3143000|8078700|5704200|4700900|42796100|35510000|11379900|10161800|11589500|9325700|25570800|10359400|8354100|13523400|14552400|13288200|19833400|74904096|33177900|7849800|10162800|44722700|20502600|13175400|5772700|5250900|6911500|8863500|44803500|19010300|30520100|13443500|10816200|26894200|10743700|23637500||48277700|36672000|28590600|29173200|31725400|17311900|17046500|65202900|26248100|42424600|41615600|74917600|35262800|57116000|81316096|452569600|140257904|49317800|106097400|32576000|73427696|151398800|14820300|11436200|63315500|40805800|85444096|29747300|43065500|79041504|76677800|150371504|90934800|36920800|67931200|40986700|177507104|172206208|17398700|50399200|62587600|78199504|76179200|46532600|8903700|23513600|54813200|113634400|32426300|11902200|19632000|34045700|142160096|12846600||165882096|37261900|13783400||47984300|134595808|||||431985216||348944288|39041300
06623|101207|/equities/ahap-tbk|JKSE|1913300|832500|16975600||||||1120100|2215000|4282600|1510000|923100|754100|1812100||1244500|4288000|2976500|1810100|7028800|11603200|5507700|42725000|17962200|10747500|||43818600|18346800|4225700|11565600|25931100|13107500|3561300|5731900|2194100|7044500|8075000|14518100|3249500|8072300|2848000|4328000|17437300|3203700|3309500|2857100|4293100|9481500|22940300|7124700|15847000|13719300|48699900|18517900|33640700|95580000|6674500|1584500|2093300|1813000|3543400|701600|4424900|2512100|5215900|6637500|26090400||1477400|6262800|2610400|2452600|3839100|4217400|14571600|9076700|9548900|10137400|86771296|10534800|52648900|9112700|1974700|15604000|5726000|6579300|6202100|3702000|4732500|5571300|14291200|4861600|4930800|7646800|43683600|10066800|3269100|5167400|6795700|8054800|7237300|24059700|5595200|5582900|10761800|8439000|7996800|30179300|4571400|6203800|39068000|10302900|5986000|24483900|14151900|17007600|15810000|13824500|11688800|11091600|14392100|37871400|4233700|11671800|12873500|11216800|25869500|20044700|28132200|47229200|159580000|37178200|9515200|10523300|13254400|16963700|20645900|9913700|9608600|17051500|25142700|21864200|11822500|35549700|81097296|47512600|54907400|85185104|58843100|38539600|59136700|41323400|21105300|63382500|16062400|56296000|44591600|75330896|89617000|228668992|32262000|44164500|66152400|81920800|57748400|76289904|249111808|149939104|47843800|113071696|97975000|118708304|78702896|63940600|129596400|382453088|168695904|231981200|77245904|58587700||134486304|113754600|126193904|92388496|8856700|7895300|36977000|25099120|16737873|17323324|176038096|69715576|3460471|16485622|89541832|61423456|179511664|120531288|69701592|172140608|9284345|8863716|4889467|2437617|9204286|24791720|16915274|118039792|3181407|2619466|1224908|4562622|2658098|2232767|2179267|2454392|2934748|4948813|8499001|124369056|6540724|1250959|4244417|12675432|3305054|18384808|7913297|109384864|1582507|3827346|6784587|6617352|1383121|4096371||3141504|2607521|6283898||7786219|16536072|161868864|743281|1155269|2900691|7285784||5645202|1884953
06624|1025104|/equities/hartadinata-abadi|JKSE|40019100|47489500|20816400||||||7938300|13905200|18727500|11715100|14967500|29679800|12439300||44743100|121866896|15435100|25430800|76978600|70923696|16816500|50861100|25357500|35215000|||83160800|160967808|163558208|27772300|13082900|19293100|41857900|30591900|24133500|34837100|12966100|16190300|40548700|83374096|27065700|26294800|150426208|121469104|367535008|261128000|82694400|79842304|16911100|2527300|1859400|1928800|1572300|3358400|1664400|3784000|397900|2753000|2432700|9900200|3581800|2051700|4678700|9731700|2459000|4111500|5541400||2581700|3990000|2874300|21861500|35412500|5553400|6330700|10486600|1548200|4585800|3514600|11498600|9898700|2188600|10905000|1924500|4397800|4387600|1823700|3203400|3380500|3023300|5434300|1593700|1794100|1785300|3538300|3638400|6379800|5983000|3571500|10883200|2179800|2359400|2664400|1980200|2629900|8057900|3624600|11857800|1544000|4861500|5657500|5091000|3779500|6783800|7303900|8001400|10521900|5423900|2835200|3928600|6098600|3251800|5458500|6944600|4675700|8723900|6628500|4603900|2508100|3989400|4647500|3231800|2742100|5769900|4867100|1298700|6621900|2363200|1779700|1954400|4352900|2664100|4601200|1917400|3571100|2121500|3507000|5964900|2947200|5553300|5265600|4256000|5856100|5212400|2120500|2654200|4829000|5275500|15252900|10142700|4263500|2903000|1082500|2583500|5939300|2812900|2365800|6376800|4752900|6158200|3753300|6754800|4889400|2614000|2101200|11822600|2625700|3744000|3772700|15396000||4388300|13058100|5252300|5515100|61798700|12642800|18395000|48454100|11753000|4609700|5188500|4617700|2908400|1686900|2838800|1185500|1617800|2131800|1434900|3176400|3183400|4350800|531300|1415500|1250800|896900|1806000|778500|1119500|3865500|3878000|6538700|9240600|9908800|3804700|3717600|2161400|3064800|2917700|3586700|4461300|3335500|2972600|1810300|2292100|4207200|6816300|4750600|1317900|776600|2986600|3041700|1222100|2915600||3824300|8220200|1782200||1734000|2646100|2129200|3233900|843100|1240000|3904200||2882200|3896600
06625|101427|/equities/harum-energy|JKSE|9162800|10246400|9272000||||||7229900|11878300|10628000|18053300|10576300|15595900|19295900||19592200|18690900|30605700|18106600|16844500|12654400|24040300|14124600|13016300|12696800|||15888200|5846800|9513500|23271700|13893200|10125700|10790000|38124900|10651400|25033000|11650500|11917300|15490800|18084700|16612000|17184900|8691300|5203400|13974900|16525200|19691200|18069800|31831300|9564100|26858800|19350300|13297800|55521300|8622700|14891200|16301100|13397800|29332500|20291300|19750400|29397500|24631800|13869800|19762100|10732100|16152000||25831000|15296100|17055400|20325300|13203000|22513600|12629500|15484300|28861800|36947300|19561000|40899500|15305400|12111000|8822100|10997600|6084500|12541100|20394700|10518200|13653100|12875700|10660000|30313200|12972100|14160800|17433200|30179200|34329100|33431400|23606900|28502200|22280300|25466200|41716600|12215600|26671400|62398200|49668100|37783900|24027800|13024400|35759000|10511500|14072400|14815600|21883900|30865600|49294100|85044800|61433000|70286304|25016200|50211900|61825200|26089400|36599100|72037296|60277300|15185100|16235700|59729400|33619500|35731000|22970800|20453500|46592200|37870700|24305800|55433300|13263000|16946000|31653800|24616800|24489000|19394000|25649800|37502700|72865904|48782700|76580304|56357000|42366700|59875300|144991104|143651104|118243504|47168400|48891600|71709696|64099400|113378000|205845104|196856400|46677100|64002800|38231100|68165200|121254704|134995200|60936300|35956900|44329100|67191696|58854500|28366500|59043600|62614900|74462800|64485100|31010800|58656700||61163500|82232600|52222800|57316800|37814400|79006896|60279300|74377696|65097800|72683296|116950704|138763296|92097104|181486496|195815200|98924896|69306000|124887296|63734600|124163504|127882400|77120304|85902304|79626000|89013600|85974400|77150600|126622304|93932200|82113200|134971696|106835504|85621904|57091000|82486304|62487800|124572000|66053000|123120096|132847696|151329600|133059000|110102096|91013600|91209104|83974096|88934704|53517400|63319100|120402000|53453600|76268200|127110600|56749500||158925504|93664496|142471504||79206496|67032500|62916000|89261000|108943000|97998000|103782000||152450496|135848992
06626|1176963|/equities/hasnur-internasional-shipping|JKSE|33543600|19160500|3950900||||||5715700|5550600|7309500|7129300|6068000|7428700|6557800||12406300|6558700|7154400|7674700|19141000|8078400|15234200|2807100|10352600|10197800|||7677300|8019200|7383400|2664600|4325700|2488700|3748500|6929800|4708000|3864300|2425000|2850500|5789500|2779900|8732600|6293600|5958100|3203300|8775800|8567100|7826400|4237400|3092700|8560000|6905800|10152600|6396100|6578600|12801300|5303600|5941600|9596300|5891600|9764900|6536200|6374900|9063000|8562000|7611600|4035200|7015000||10149300|5409400|3684200|8046100|4119300|4431800|7166500|4728800|8530800|10288600|3206400|5365200|5040200|9702000|7879000|7899500|12363400|9131300|8756400|8957100|12487400|13257900|8732700|4902000|4965500|5927800|6920800|1973400|17961800|5382500|5800600|11187500|6503100|13862400|5644300|6505100|6524200|8485500|7562100|8052400|12599700|8311900|13435400|11555000|12615800|7285800|5595100|9405300|9832600|9759800|7446100|7868700|9251500|8200700|9415100|6838800|8927000|7543700|10059900|17312400|17645400|13398100|11116200|14658500|9903000|8105100|14937100|8859900|11480200|13847100|15628500|18844200|2607900|10274000|2310700|8754800|7972000|14115300|7871700|8018000|20034800|14023600|8976500|16519700|13018300|13779800|13963600|6141300|20755400|10358900|12227700|11729600|14978000|18965100|15938000|21840400|20499700|24065500|7044200|15305500|17121800|9599900|9813400|15833900|22153000|14830600|9354700|15847900|24466500|32216700|45950400|37312000||25807900|22152300|15891000|21598200|29060600|25318400|47532000|27024600|37157500|50818300|66175500|119276896|18940300|40545300|27510700|30758900|29591000|20092000|33841500|41391900|31929200|41995000|39419300|26274700|31340100|38276100|40830300|31749100|39898800|20231100|27606600|15759400|19774400|29088600|21472100|20722400|34334900|23328500|17782300|26526000|32466000|22934600|28521500|43236200|22824000|31387500|25328700|28279200|41615500|58279800|60407800|54320400|130442704|185955104||127330304|44736000|187880000||53241100|17200300|14130600|18948600|21409200|29737200|34944000||41037100|35066400
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|6100|12900|1200||||||2400|700|400|1500|6800|8900|50900||24100|54500|21400|9000|109900|65300|294800|353300|113300|196000|||11800|74900|129100|201800|142700|166600|28500|164000|454500|352800|439200|9898900|3649500|5253700|15035900|2661800|4021800|5011800|4269200|4393800|3471300|2773300|1677700|3946000|4498300|6667300|17603400|3276000|4788900|9703000|22214400|119135000|4493300|4960400|4164500|4176000|5372900|8409300|6283400|6138300|2635000||3567500|2551700|3730800|9325500|4252300|10374300|10331000|23312100|9146800|5327200|12017900|9873300|4324600|10686300|3931500|12471300|13453000|9745400|5350400|22193000|105909904|10421600|20985700|6033700|24473600|18670600|34470000|33525100|8169200|9342400|8829600|25412500|10450000|18687500|19780600|46088200|50872000|19661900|24779800|51124600|18350100|9784500|9898300|10103900|17002700|15101000|24738100|15419900|14313000|12446800|16378600|22982600|25701300|22133600|56510500|146146896|120959400|18588200|14839000|26097200|186415696|9716000|21264400|48003100|166835104|13502000|41034800|53035200|59928600|30994100|40710200|47204400|51511500|98296200|35062200|73672600|68438704|176029104|278564704|65818100|56726900|73554496|89658000|76444200|96192600|459306912|152380896|218773600|17547200|43801300|90161504|260253600|68573296|121754200|161480992|240011696|677488192|40923700|109119104|331599392|695266816|310409888|7924900|2706000|1746700|2809700|1757400|3405000|3320800|2321400|1558800|5907600||4695800|7864400|3331600|3862900|2309100|3017900|9878900|3460000|4161200|4441400|5449800|3159300|5076900|7374500|27581900|8359400|9932100|9122600|11182000|5952300|12170000|14110100|55582900|10988900|14527000|34568000|2952300|46793700|7603300|50196500|687800|922600|1270300|1459500|1162400|402400|51800|93000|923200|567600|195800|1487000|466100|195500|926000|839100|1230500|2400600|1972600|1770900|554100|1187300|83900|83500||21600|119000|118600||30400|143000|410900|43500|231900|302000|79600||203900|164600
06628|101428|/equities/hero-super-mar|JKSE|37900|9100|1800||||||19900|14200|7600|3400|4200|9800|146100||21900|34400|39300|37800|57600|54900|38600|29600|27900|45700|||52700|141200|148600|96300|1200|1000|100|100|1600|13500|21300|17200|4000|16800|17100|9500|29900|18400|900|13900|12600|5000|60500|6100|22600|16000|4500|8400|500|6600|7900|4400|11600|6700|17300|100|11900|4600|13000|3800|23900||3300|4100|2800|1800|3700|3400|8400|16500|900|6700|600|37700|12200|2200|900|1800|3200|2200|1200|1700|7600|5700|2600|11900|4900|200|6900|200|27300|13000|4200|41500|1300|63900|94900|1200|70800|57300|51100|44300|68300|12800|13900|134300|5400|4700|6500|5600|5500|1000|2100|3800|29200|138500|228100|191100|27000|20900|111500|9700|12400|40700|12300|5500|25800|13500|1500|9100|2300|16700|3500|10700|8900|15200|9700|16700|400|49500|37200|8300|16700|12200|9600|6900|72700|14000|2000|100|24300|300|2200|9700|18600|26500|4200|27600|28800||30200|14200|7300|16600|12400|1200|10800|800|3100|2700|14200|16600|3700|15400||24800|2700|32100|2600|22500|4700|2100|16500|179600|8500|16600|44700|2800|181700|18600|78100|43300|71000|28000|3400|2800|30600|18800||1900|700|3200|3300|4200|3400|1000|28100|20200|200|56500|28500|68800|26000|15300|8200|74700|17900|1300|16600|1900|101000|127600|3100|168500|303300|29500|58100|45900|103100||159500|40300|101800||251800|64200|18800|3100|60800|5500|25900||2500|50600
06629|101429|/equities/hexindo-adiper|JKSE|313300|617000|629800||||||251000|277300|100100|135500|165100|176100|125700||56000|92700|79200|72800|169200|102500|121600|161000|94100|166800|||138100|348500|307300|710600|71000|117900|180800|179700|189600|42000|131300|111000|110700|129600|114000|257700|110300|94900|184700|186200|178800|131100|81500|90300|74200|85400|229500|185800|81600|48700|132900|149100|162900|87200|177200|81400|112400|84100|283600|145400|117900||145000|158200|53200|164200|299900|160500|57300|90900|50000|1181500|191600|330400|237000|172500|96100|159300|109100|152100|258900|147700|81800|72400|105800|148500|62100|114700|191900|159000|274900|165800|297000|372200|126600|174500|106600|154100|1050300|142500|144000|248400|60400|45700|171100|302500|204000|151500|119000|84000|221600|358800|490400|463600|349200|112300|398600|351400|316900|652000|240300|273700|200500|392700|247300|269700|433700|306900|238800|556600|433400|500400|1137900|412500|568200|796200|596800|493900|505200|1172400|1312900|1812700|244000|3192500|1972600|1658200|2080100|1399900|3560000|4339000|1219200|1486900|1279200|1872300|663700|700300|1036900|377600|415800|934000|1204100|2159000|1574200|267400|325700|727100|318700|213500|126200|553300|161500|186600|217100|1182800||812000|482500|187600|1167700|209900|288700|249700|241600|314900|650300|350200|697500|1054600|421200|696300|309400|418900|320700|172500|390600|98700|106100|322200|360600|253000|254000|199000|206700|227800|350900|498600|693000|1491800|1055200|521900|416000|787900|1003800|1147400|757900|740000|1465000|1098100|584500|269300|407900|482500|326900|402400|264900|879200|507400|983700|1327700||468400|241500|298900||262200|275400|614100|467400|363200|521000|1099900||133100|416700
06630|943655|/equities/hd-capital|JKSE|||84300|||||||||||||||||300|||100||||||||||100||100|100|100|100|500|100||125100||400||100|200||||300||||||||||100|||||5000|||300||100||100||100|||||||||1700|30000|||||1000|100||||3000|500|||300|200||||||200||||||||||||||||1000||||4500|||||||||400||||||||225000||4100|||2700||500||||100|100|||200|4300|||60000||100000|400||200|||50500|300|500|100||||||||100|400||100|||100||100|100|||100|||100||4100|1000|300|200|||||400||500||800||7600||100||||||100|100||100|300|||100|||1700|200|200|100|1000|700|600|100||100|1700|200||200|200|300|||900|700||200|
06631|1096523|/equities/hk-metals-utama|JKSE|1400|14300|600|||||||500|4400|7000|5000|2600|75100|||1300|600||100|100|300||10900|100|||600|9700|200|300|2100|700|100|200|3700|2200|500|600|200|1200||1100|1700|100|2600|600|600|5400|700|38600|1200|2100|11000|5100|200|10300|600||7400|2000|1300|5700|1500|100|3900|200|5200||2000|1600|6200|1000|29600|1500|39200|300|1200|1900|59900|223700|33700|62100|258500|6700|8800|58600|119400|42200|11559200|301226592|700|300|600|100|300|400|400|2300|900|10400|44200|3200|11100|900|2100|1500|1800|22300|1100|4400|2500|2900|3200|103300|36100|14500|80400|6000|21300|3600|71900|138100|155000|12300|1500|10700|5700|17500|19800|42900|45000|16600|5500|11700|800|100500|12200|100|9100|10100|11500|25600|27200|49700|10700|10500|22300|28600|2400||4800||1900|4900|5100|22900|120900|36500|10000|106900|9700|59600|50600|78700|92200|57100|241100|15400|226500|13100|10400|107900|525000|2280700|23100|47400|27700|42900|460500|159600||18100|39500|212900|42400|8300|18000|434600|58000|11600|22500|6700|20100|59200|398400|5200|13200|412100|183800|77000|20400|4000|3200|3100|5600|5700|15600|12400|2500|14800|5500|3700|3300|23700|25000|16200|14900|167400|22300|14000|4700|203100|152400|38400|58300|578900|65100|14300|4500|299800|76100|56900|28500|79100|3900||50200|28500|110400||441100|66900|63900|51500|55600|121500|42600||11500|157400
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|1292700|4425900|2965300||||||222300|1216800|128200|224500|192900|188500|174400||200100|1077500|676500|142900|171900|632600|237500|218200|229100|258000|||215000|224300|214400|227900|227800|346000|112800|126100|166900|145700|535900|145300|177600|229300|218900|226000|316000|1054900|165400|1028100|2351100|365000|717500|842400|1936200|226700|207500|239600|244400|213200|202000|270100|225700|336900|363100|383900|234800|251100|257200|270400|332700||687300|465900|484700|668100|670100|1560600|1718200|2517300|1135100|2480200|3199200|2805600|3956700|3143700|5969500|9173900|1850200|5041400|6486700|23435800|28505500|15980500|9392600|15221400|35666500|10915700|2975900|5240200|24947500|1217700|4901600|5935600|12303200|27714100|9613800|29833200|16510300|20421900|6669300|22740200|11544200|2993500|3902200|11790800|10784700|1003300|3024100|6176100|7408200|10838300|19381600|5127900|4632800|9435600|9745700|13083600|12215800|20886100|17121100|16973400|17431000|14112500|18089400|5185900|22964700|9300600|17487800|3241900|337000|420200|3457900|2277300|5624600|6062500|1022300|5497100|5865600|12467600|5279000|288100|2784200|4385500|15724300|509800|478400|652900|19965100|2993300|368400|258800|293300|150000|297000|300800|301000|294700|333600|446800|1964500|399800|397200|2719100|451100|484900|404100|454500|451300|418800|402600|414300|403900|418300||2176600|404000|399400|400100|316100|375000|353600|307900|298500|298500|333900|298500|333600|303200|348100|387200|131300|356200|353700|732700|447700|337300|344600|351000|408400|414900|436300|576700|576700|443000|749000|576400|529700|940000|539000|626300|455100|442700|1977000|1576600|661900|382300|462100|368200|363300|387900|377700|464000|359800|396500|362600|392500|357400|341700||391100|412800|363400||293600|289100|290800|299900|289000|295900|307600||287700|297200
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|73600|38900|88500||||||183200|894100|715000|193600|10500|12800|30700||786200|11600|14100|29700|73900|20800|318700|66400|37800|498500|||988900|107700|45300|17300|366700|133600|2200|24500|2200|25800|19100|9600|6200|74500|59200|8300|135800|7000|22800|191100|7800|52100|48000|36300|639000|94300|739800|1221200|967300|960200|2274100|1360000|268200|196600|120800|56500|87300|235600|579700|2014700|2322700||3689100|3345700|2077900|3262200|4005800|3964700|3718700|3406800|5418700|3633500|3076800|2437300|2412400|3321600|3465100|4588400|5285600|4691500|4613700|4095700|4079000|1669600|2234900|3925000|4373700|3349200|2992800|3730200|2636200|3704000|4081300|3271000|2240000|4096600|4381800|4091500|3823800|3503900|4972900|3638200|3109400|477600|1926500|2520300|4175900|2396100|1018800|1203600|1625300|2813300|5777500|4194800|1435200|2143000|2453900|6617900|6096100|6404300|6267400|5989700|1465700|1829400|1565100|1434300|1690900|956800|1748500|2010900|1685300|1721300|1312600|1915300|1445600|1041200|1312600|443700|1311000|1296000|995700|1281900|1168600|1481300|1230500|1648000|899800|1377900|1597000|1824400|1727600|944400|961000|751200|579100|1353600|886700|967900|1224200|592900|821600|921000|939200|1023900|1244600|1490500|953800|1954900|2141000|2667800|2403500|1871700|1601900|2049600||2102400|1485400|1269200|100||1700|3500|2800|5400|1600|1600|1500|1403200|1134300|2380400|1727300|1420300|1211200|427000|587100|890500|674200|590600|572900|386900|406200|463700|573700|699300|464400|569000|625100|646500|667600|412400|500|514900|828100|726400|731300|398800||134600|293600|464200|548400|175300|304200|363100|340200|207300|205600|381000|239700||489200|212900|531900||418900|543600|389500|275000|344200|407800|381200||349100|390100
06635|943656|/equities/humpuss-interm|JKSE|328500|489100|1862500||||||83800|1438100|501700|1047200|2090800|307000|455800||117600|1606500|429100|508500|518800|1606600|163800|374700|556700|3217800|||1030100|628100|1005000|1874900|159900|118800|309600|296600|1745800|193500|224900|290700|1773000|179900|106000|228000|129700|1521900|259600|343100|460500|300200|1671700|82200|342000|410000|193900|1872000|306300|336000|2473200|633400|658400|513700|222700|739800|543800|2081500|720400|65600|1860500||217000|270000|232300|2063100|118900|149200|281800|662700|203400|212100|394300|231300|291800|1326400|321400|218900|103400|737600|282200|1758000|1971800|149200|98900|97700|68400|41500|91100|62700|32300|182200|447800|76100|217700|850500|45800|118900|105900|85000|35600|36700|19800|106100|50700|86100|335100|90600|25300|135700|153100|344500|917300|76900|229300|352700|2394700|1100900|2718700|2886300|848300|29400|100800|99300|69200|130500|134300|84900|20100|14800|47000|130800|134400|52200|5700|74100|9300|36000|50900|90200|89600|42500|7000|65300|593200|6700|15000|59100|17000|33600|104000|148800|547000|489400|308700|1827100|1813900|270600|232400|187100|28200|218700|26700|231900|68600|120400|58200|67700|67200|30500|138600|12000|19600|157100||292800|129300|709600|37500|14700|117000|52800|226400|28800|52500|29400|117500|889500|4981000|125900|65700|243100|146000|128000|173500|350800|5804000|790100|355700|4533600|1180400|7613800|5459500|9269900|16182600|5274900|20237300|99100|8067000|19367500|210700|17239800|7645300|20399100|1722200|11432800|17050200|504300|9619400|14574100|3700|12700|316400|6900|37100|||||||||||||||||||
06636|101433|/equities/ictsi-jasa-pri|JKSE|573200|1477700|85200||||||11500|15600|38200|66300|18400|227800|54400||132200|104300|171700|55100|109700|41600|72100|45600|220100|111100|||63200|866700|715100|186200|96800|553600|602100|235900|530900|347700|80900|393100|62900|594700|90200|12700|94800|94600|114500|115700|125400|114400|217300|102100|72200|143300|88700|59900|105400|554900|52800|272000|176800|299500|339200|1876900|775100|344800|221900|230900|165500||322500|62300|93700|184300|300600|594200|1035000|320200|461400|221800|2055300|791500|663000|2057200|228100|901200|1644100|2526900|437400|688600|458400|1003700|3485600|1287600|1726400|2163000|9747100|692600|1603300|2870200|926300|11715300|2163200|15850800|7182200|488100|1052900|649100|611100|2016300|288400|694100|1069400|1887400|1897800|840100|4279800|4829200|1577000|2815200|3714100|4924300|1981900|1298400|7442100|5268800|8268200|8790800|2474800|62500|172800|46400|208600|863900|53400|122700|79500|87900|356900|211900|365100|66800|328700|275300|689400|2497000|364300|2628000|324700|710000|1446900|2678700|2720000|339700|763800|757400|577400|1406200|786100|699700|3049100|10797600|7775800|6381000|335200|1560700|245000|162900|505500|1347100|472100|370600|147900|131400|210500|225500|62900|208600|525700|605600|254700|214800||272900|264600|217200|238100|199600|234300|254200|974500|169700|191800|145600|827600|809700|838600|926700|315700|139800|89600|360200|312400|1686200|225200|614900|435300|508700|1170900|653800|3135500|724800|986500|909400|701400|1856500|1286600|468100|1125600|939800|897600|372400|1229400|885300|2481600|1538900|1991400|1570200|6302600|2112400|865000|3366300|1266000|5954500|7522900|20188000|2450500||7358800|14613900|6218100||66614800|10853300|14423400|1052100|3017100|1444800|4562800||7824700|6429100
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|726900|499100|198500||||||773700|298900|431500|64600|196400|819000|233600||2673600|63600|171800|133000|9200|118300|17600|7600|853000|130100|||386400|290500|103300|374800|1174900|1459500|15400|48800|43600|182200|273800|9600|294600|52200|43200|29400|241400|13100|240300|44800|81500|395000|70000|351500|511600|227300|1033600|324800|127500|51600|260400|71700|78900|38100|288200|617700|525500|217900|734600|25500|273200||203100|1329100|1662500|3139200|2255200|4424800|3804200|3647400|2093700|5981000|2702300|9378100|24503700|10417300|5613300|8079900|6556800|12954100|8122200|9047500|12784600|9965700|8643500|6356200|6454700|11757100|2567700|5325300|6695300|9014200|12200600|27253300|14934400|21764400|7633800|12555700|10372100|2889200|1032600|27200|656500|740400|666600|1854900|1320100|1062200|1825500|1184100|2850000|685100|1115500|404600|1588900|694600|1057600|139400|585300|701200|59200|102300|486700|232300|205600|37300|197900|340400|262000|196400|89100|343000|253700|41600|361700|160900|110400|78000|152600|303300|335900|422200|1194300|295100|254800|905600|409300|450000|3704000|4121800|9452000|17036900|4023800|1192900|430800|175900|323000|56600|1385600|1745100|6600|930700|15200|30000|103700|859800|33100|4500|3900|232800|122900|435500|22700|356500||930800|774000|2241500|17600|2926700|3959900|1347000|187000|85500|303000|328500|197900|132600|133900|212500|196200|56900|92400|30200|107300|93600|1762700|53700|229800|352000|12800|143400|286100|195700|473100|157300|218300|626200|680300|566900|2165800|864600|370400|1363000|162900|1187400|241500|337700|17400|1265200|537600|571800|742000|8165700|2105000|23363800|4734600|159000|6025500||1798600|5245000|5685100||1062400|1470100|7003500|2659600|14738600|9845200|14762000||9865700|10276100
06638|1155911|/equities/ifishdeco-pt|JKSE|1400|17300|6000||||||23900|27300|11600|5200|3400|1900|3500||4200|800|6800|10200|8600|11000|48900|17300|2200|3800|||3000|9900|7400|5800|8500|7900|1400|7600|22600|9200|27800|14400|12300|21700|10200|5700|23100|10000|6700|15100|11600|47200|102100|183700|268200|17000|59400|10700|31400|2200|12100|11400|115600|31400|12100|36100|5800|13500|12100|18500|18100||28200|66400|43400|72600|261900|78500|25600|59900|73200|357100|123700|8800|8400|5700|1900|900|8800|2800|5800|2300|2200|3700|2400|13800|14600|4700|11300|1200|4400|10000|8400|19400|1200|2800|55000|62000|61900|2400|3600|1400|1600|100|1800|9100|200||2200|12100|24700|900|1600|4000|200|100|2400|300|5200|100|1800|5200|400|1000|1200|1500|500|9600|42400|31000|2500|7700|2600|10400|5400|38100|15000|1000|600|100|100|1400|||200|2000|1500|1000|3500|700|800|2400|300|11500|10300|1400|2000|7500|3900|4700|4400|8600|31800|24200|200|3400|900|4100||6200|1400|2800|600|800||21700|9900|6300|1800|1700|4600|3500|5200|100|100|200|4400|2200|7100|1800|1000|1100|500|1100|400|7400|8500|700|1000|7300|13400|10100|8400|1400|8800|120800|117500|110600|97600|65100|218600|133900|225100|1000|2000|4100|1700|2600|14100|5000|6700|5100|21700|12300|2600|93200|148500|71900|70400||191900|1900|20800||18200|50100|59300|55000|6600|105900|37300||31700|4600
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|49400|16300|1200||||||1791400|10100||200|1786300|36100|47000||18900|1859600|26000|122500|11200|1785600|23300|500|17900|1792400|||100|100|2100|200|1785200|76500|6400|731300|3500|7200|6300|765600|10600|47100|23000|15500|34100|200|3500|200|300|6300|10000|200|25100||7100|2700|2900|2200|15100|402800|1500|17400|200|10400|40300|200|2200|15300|25400||6100|45900|52400|24500|10200||10400|15900|100|20400|33100|30200|10200|100|32400|14400|26200|25100|10400|174800|1800|700|1300|20700|20000|94200|1100|22200|1000|1000|1500|7100|11900|22000|35200|61300|26000|700|10100|8900|2000|14400|39200|23400|5300|50500|88000|500|46800|57300|15000|99300|169000|82900|141900|35300|53400|12000|2400|235600|127200|6700|20400|5700|89100|40500|5400|36900|43500|18800|388900|31900|56600|77500|178400|37300|23700|16600|39400|42300|42300|8800|1847800|61100|16300|4800|91700|3400|69200|36500|8800|10900|36800|34200|24900|69000|42400|6600|250000|4300|10400|33200|12700|15100|52500|29900|42800|3900|57400|15800|14000|27100||87600|216700|75300|5500|40700|82400|76000|54600|74900|132200|118700|50600|9600|28200|21000|113200|31900|33500|61900|101100|2300|15300|15200|115000|58600|39400|44600|3573300|4200|3600|16800|1100|1300|23600|400|35900|30900|214400|2200|20000|127000|83200|121400|726200|147300|357800|54200|206600|1053300|21500|13800|222400|113500|98600||214900|79100|24000||25200|18900|24700|64200|131400|164400|62200||73300|120900
06640|943664|/equities/impack-pratama|JKSE|2584700|2379900|5453900||||||928900|3695200|5034200|4490100|3711600|2593800|1435700||3187000|5146000|7638800|16133300|1471900|1738300|4840400|3391600|1396800|5077100|||845100|754000|765200|1730900|697200|1285200|2846900|4690100|3082200|2053500|998800|1229000|1531000|4339500|1592500|2962600|1081900|1235200|2454300|1005900|442600|1248200|1603700|1867700|1305900|3131000|7954800|1459600|3194400|1467700|4714500|4859000|3073600|3380500|5313500|1997300|3084600|2306500|3381900|946000|394200||5637000|6250400|3244900|1676700|499600|837700|1083100|3290300|4974900|1319600|914900|1174000|1597400|4655700|1980500|1741000|1307900|1384200|1755400|1941800|1007600|1044500|2001100|1655300|1235800|3666400|998100|2185700|1500000|457700|350200|519000|557000|680400|1589800|1664400|5223700|4482400|6550100|4509000|2814900|3526400|2744900|8257000|4328600|6404900|7963000|5769800|6771100|4890600|2999300|1053600|2938700|3630800|6933000|6187900|3234600|1559000|1575700|2326100|1558600|1842600|1602900|1550400|2195500|2351300|3932000|3559400|2908400|2746400|2715500|2838600|4261800|4047900|3874600|3938800|2150000|4131700|5098400|3794300|7017900|4253900|4046700|4068400|3542100|6124000|3965600|5584400|4013700|5052800|4933400|7856700|9949600|14075400|4700000|4407100|10197600|9180700|5364000|4196600|5021400|4715600|4175100|4809400|5230100|5239900|4142900|7275000|4557800|4696200|5171200|3795600||3324400|3900300|3993700|9281100|5256700|11758300|8614500|5966100|3492600|4122200|9670200|4778000|3523400|3594900|6718400|5257600|5602300|3270300|5156400|6260900|2875800|2313300|8101700|4905900|5248700|3453600|3289100|2427800|3343400|3915600|3810700|3263300|3228700|1964700|5689600|3436700|5905500|3421100|3927900|3572300|3670100|6282100|3648600|3774300|3601400|3683800|5764500|3738800|3729900|3378800|3485600|3725900|6439300|3770300||4427700|3363600|6005200||3514400|6154800|4795200|4604000|4881700|5243300|5014400||6620100|7617500
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|6175100|6855200|9191800||||||2437300|2851100|2103200|8669800|5445100|2647300|3841000||8101800|5701000|3464700|2392100|4324100|3026200|4249200|2864700|2593200|4448300|||4834700|5592200|10209200|13034000|7433700|6153300|10055800|8111000|4997400|6406200|4800400|2928200|3789400|2652300|1866100|9909100|2442400|2095300|4449600|2452500|3085100|5321100|9060600|4019600|11201000|9562800|3340800|3352200|1816800|2142600|3032200|2776700|3168800|6226800|10899700|13634700|9038500|7219000|7075000|1298000|2162700||8520800|2744400|3376400|5380800|2908100|4964300|4968000|2307200|4430900|4644800|6658000|8545300|8887800|3504100|2430500|4826600|3143700|4896200|3297900|1604700|2233200|3719000|3503500|3977300|3627200|6033600|2793500|4855800|3954900|6104300|4333900|13196600|5374500|4602200|3208700|3469900|4399400|10439100|4141000|6703300|3573100|6164500|4873200|5510800|6210600|13138500|4002200|4391900|1963500|2779500|3541500|4372100|3769100|3034300|5729600|16509000|8438700|9949000|4774400|8747800|5489800|7410300|3117200|6367700|4929500|2866200|6597900|2886200|3556700|4873000|3727100|4416100|9467500|8340000|4405100|5575600|3846000|5521700|16024100|9352800|13880400|7196100|6408600|5533000|10325900|8632200|9840400|10153200|11076200|8824300|18872700|11725300|8810800|6775800|6378100|10356100|35890600|12488700|7280100|7595200|29070500|4813200|10780100|7398700|7857900|8088400|2531000|2209600|5068600|4325000|5238800|3005000||2687000|3125100|5170500|3618500|2335200|2958000|3182600|5665100|2758700|2001900|2904200|7029800|4809400|4176300|2611700|1296900|1012200|2177300|4559100|4061400|2238300|2770000|2927300|3149600|1388400|2909500|3627300|1945300|3024700|3927200|3089400|4315700|4702100|4677200|2840000|2728700|4123300|4434500|4981700|5105000|5451500|4517800|6725300|7186900|7061900|8550300|9953800|10589200|6401400|4356600|8214300|7948200|8714500|18459300||26140800|14766500|3990400||6741800|4707000|8642900|9101800|4428700|4698800|7613100||5789500|7192300
06642|1073264|/equities/indah-prakasa-sentosa|JKSE|568500|129300|220500||||||690100|110600|402400|200800|76900|121400|866600||478600|1527200|2495100|517700|203400|71400|183900|||||||||||2139800|2765600||1793200|1393400|492900|1987900|||||||||||||1769400|8138400|17013300|1047200|550900|90500|96800|18100|26700|14700|18300|16700|41300|45100|957400|719200|1607200||48000|12800|176400|19361800|18954500|17041900|26524400|25367900|4785100|4228200|2158500|6155200|104000|1488800|1735900|1816700|2277100|1814400|2354500|1601100|2387600|1771300|8000|5900|9500|7100|6400|5300|8000|7300|7100|6700|5900|9300|6600|5900|5800|5800|9500|6600|8700|6000|6200|6600|6200|6600|6000|6600|6000|6100|6400|6100|6000|6600|7300|6700|6700|9300|7300|6300|6100|6000|6200|5100|4800|7400|700||100|||||400||1000|700|700|4300|5000|100|300||400|100||||100|200|400|200|||200||400|100||600|1100|400|500|300|900|500|400|1900|400|200|||||200||400||600|1700|1000|1200||500||200|400|100|300|100|1500|3200|2600|2200|1200|3700|5000|1100|900|2100||3800|9700|4100|1000|700|3000|15100||4900|2700|500|1500|1800|5300|6200|6800|2300||200|3800|1100|3600|228000|4800|3100|15100||13300|6100|7500||4100|8400|6000|20500|3800|900|2600||2400|116000
06643|101436|/equities/indal-aluminiu|JKSE|104400|19400|119700||||||92700|2500|10700|100|19400|2200|4600||6600|5400|24800|75400|700|3400||100|13900|6200|||13900||16300|30000|900|3800|29900|200|59700|56100|53200|16700|53100|100|400|52700|5600|8000|40000|300|28000|2600|1700||7700|4600|500|1200||14900||26800||15900|1200|600|33800|6800|7800|6300|900||1000|600|7100|900|1200||100|3900|500|2600|25800|1900|900|1800||2000|1000|46200||1900|100|2700|1000||13500|1500|3300|600|5500|33600|38400|13700|5700|2100|1000|1600|58500||700|11800|97000|140800|7800|800|13800|1000|39800||500|3400|19900|3900|7700|5200|500|30300|11700|43200|134300|700||2600|500|1200|2000|200|||4600|6100|1500|700|1100|5200||3200|4900|1700|2200|1300|6500|3900|400|1900|19800|500|400||1100|80000|78000|27100|82700|17700|22900|45300|5300|4600|79900||26400|8200|3000|24500|800|3900|300|9400|1300|33400|2400|40500||12700|5200|20200|2600||9800|2800|63200|100|1500|4700|6200|82200|5500|16200|19900|27500|2500|13000|158800|100|600|12600|5900|15500|11800|5600|3400|900|1700|5000|1400|8800|6000|3200|2900|4000|4300|4700|3900|4900|8300|9900|9200|53000|13500|5200|5800|10300|15200|57400|23600|900|11900||7600|53300|18800|||100|18500|1100|1400|1800|1500||600|83900
06644|101437|/equities/indika-energy|JKSE|14910800|28895100|9338000||||||27853400|13403200|19840400|21865000|6150500|6451700|9415500||14317700|18136200|18530900|15475400|14195700|16244600|36875500|24891300|8102500|9430400|||4598300|3989100|6995800|12407700|10846500|9041700|12629100|6234100|10619300|11568700|14607500|12427500|19976700|8705700|6814000|20502400|4603400|5754400|3672200|6072300|10107500|19460700|4354100|3780800|15326600|10163700|7271500|18151400|5860100|10405500|21018700|12199100|23485100|15144500|18306700|14138800|11038800|10457600|22846000|14681700|5441200||6885300|4543700|11963500|8804100|4944500|10742200|3905400|8471700|11663300|13645900|16155100|37137800|14462100|6025000|2252300|3749200|10208000|4949400|5079800|3668600|8829800|11367000|4436600|5550400|5400900|3801000|4199000|6718900|3587700|6861100|4173600|10020000|12055800|7936400|12681300|11935200|63322000|15655900|10212500|6164300|3941500|4014200|6830600|7939500|10134100|5358100|8902700|10785000|7992000|15419200|21529100|39934800|21350300|11173500|10824000|7862900|9277300|21127400|26274600|6960900|6102200|12364500|12813000|11950400|7538300|10492300|23212600|9800300|16413300|13097700|11576900|15127700|16456100|9971400|17409700|14681300|18501900|34498900|50683500|29396600|16257600|20079800|22412800|24845400|65411200|55983400|29292100|18058600|17905600|21903100|26996500|37741100|11248700|11810500|16970300|30246500|19819900|34068100|37991300|28534800|12184400|20415300|8197400|15408400|14818800|17276000|19309500|14148500|20592700|16477600|11692600|16506200||18404300|23501900|13374700|16748200|25008100|16657600|28275100|56995000|10747400|9930500|19013100|19514700|17533400|26593600|38905700|20885100|19775600|11230000|6199900|8485100|11951600|7026500|11241800|9295300|14800700|15753000|8703000|14922000|6591900|15083000|31452700|36068400|34485900|29499800|15997900|9732100|12352600|8903100|11958500|23361700|22221400|12826500|17222500|25239700|33309900|28826700|41398200|40765900|22433400|32681400|56015600|27831200|47083400|79325800||51162400|14143400|21230700||19496900|46156200|58165700|109378600|29344000|55463200|30986800||21528100|30854100
06645|101438|/equities/indo-acidatama|JKSE|3593700|1203100|4358200||||||1079800|487400|1380900|2725500|1367000|2587400|1101100||5576400|5096200|38600|34500|2449500|112700|1400|3200|48100|2100|||11100|17200|5700|20200|16800|10300|500|9000|19900|7000|60200|117700|40000|110200|20300|37400|28200|14900|7700|230200|53000|34600|28600|170900|73400|66300|671900|324200|282500|42400|170200|154400|1312800|5756900|4195500|2814400|3172900|11260300|741900|10925700|728400||609900|248500|334800|645400|535300|376400|241700|201800|817700|105800|329000|303800|1884200|2979800|355400|539300|1091200|128000|494300|88200|427100|3559700|1663700|509500|875300|342700|791900|117700|358100|497800|781900|1787800|603500|566000|432500|589800|1335300|1236800|2252000|322900|151800|88500|1810300|965200|1099900|524600|75000|329700|125400|602500|692400|8810900|2144500|2625800|815500|1237600|927900|240600|1209300|324000|484300|467100|340200|267000|804700|492100|221000|679200|87500|2918800|419200|2553900|2004900|454000|349600|95500|237900|615500|765000|156100|2484000|445000|656400|937900|1185000|221800|797700|1175200|1411400|919300|637100|3216700|1384600|11735800|6481600|1931200|1260700|1549100|3020700|1187900|1661400|1109900|2065600|8210100|1455400|6288000|1035500|8447900|443200|473800|819900|86700||1536600|400600|478200|205600|109200|1756600|1325800|1105100|906800|518800|7063200|742200|967700|819900|1021700|1192000|353600|598800|2964100|367700|1696600|1042600|2287400|1277400|149900|1334300|270900|428800|557400|604900|519400|5773000|1555300|1149900|1674200|3919500|999500|6429300|1417700|1332200|1885800|1435400|2484200|3047600|2244100|3659300|14292200|2882500|5381200|5797800|18048400|2890100|1213400|1517000||1473800|6624900|1847500||3491300|3354300|1466100|892400|2802300|6115300|3854800||6382500|2435300
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|133900|167100|75200||||||105200|26200|12500|100000|34500|43700|129700||62800|90200|136300|128500|802700|2387400|1337100|3133500|13800|357300|||137700|714800|21700|6100|102700|53600|765200|6712900|2243000|3185400|1284500|4415100|2538100|1958300|2355900|1854800|1316400|660500|3031800|1777300|3801700|1166800|2111500|4602000|1493700|3453100|3316800|4930700|29439300|2562500|2398100|5924400|4255500|2926300|7098700|4632100|8398300|3884800|29835500|3333200|3505800||7187800|8760600|5614700|10319100|46394000|38316300|4420400|9965000|3963200|4766500|5633700|8403400|10534200|29922800|23417000|12531900|4841300|17475300|15205300|15709600|12561600|45190800|64891600|95552200|105188496|76890704|66351500|141380992|49658800|91877200|354136800|179849104|3351900|5679400|8191600|36701100|4555400|9517900|4663300|5307600|2703400|4045000|2496100|6168700|7127600|31807100|45816100|56136400|28962100|2895300|7451500|2052800|6719000|4442200|16942200|8067400|10820500|45318200|3491800|6329600|4157700|8966400|5757200|8128500|4587600|7040300|3567500|9718800|9097000|30828300|5735800|19791900|11822400|10764800|5868500|8369200|31048400|15595600|30659300|9456600|21177800|21824200|19805800|30047500|40544900|42591800|119958704|133302600|171996896|36846600|51476400|35980500|46125900|67532896|173719600|241980608|34459200|680901504|532456608|118970000|41485000|66721900|163962000|654599616|22982900|4067900|13093300|13139800|17585300|22675200|60522000|41097000||2161400|8072100|2037300|1936200|4633900|1965400|1966500|2558100|1747900|5249200|2095200|6688400|1336500|2473500|3477100|35571000|3229800|3312900|1993100|185800|641600|809900|294300|1893200|1457200|1030900|2213300|1385600|53100|312000|53500|1675700|276300|486000|2262900|1443700|1675300|2400900|3371100|4063600|2039000|2788300|5914500|2690600|6776400|2027500|3125800|5043900|7107600|3321700|4592800|6299300|5722700|6852800||1388600|8334500|49266300||4938200|6969700|6844400|45906500|3234300|5838000|4298800||5999200|6929400
06647|101234|/equities/indo-kordsa-tb|JKSE|600|800|2900||||||400|1000|1200|1600|500|1000|4800||900|300|1500|1900|900|3000|800|900|500|100|||200|100|200|100|400|300|400|2200|600|1200|2900|1400|2000|1700|1500|2300|1100|1400|1400|1300|8800|3800|1900|2500|1500|600|900|800|200|3700|200|1200|2200|2300|1600|2400|2400|1100|600|800|1300||1400|700|1100|23800|1300|14000|3500|3600|500|400|1600|3600|1000|900|1000|1300|500|700|600|1000|300|6500|5400|300|16700|100|100||300|1800|1900|900|4600|1300|200|700|1200|2300|17400|700|1300|7100|900|1700|300|1500|1500|1100|10200|2200|7000|2000|4400|1000|5300|2600|11800|700|3200|6600|18000|14300|600|3500|2900|2100|5200|12600|6300|1400|4900|2900|13600|24400|32100|19800|35700|31900|38100|300|400|400|100|300|500|600|100|400|100|500|1500|600|9000|2700|1400|700|3000|3200|1000|2900|3700|300|1300|38600|10100|3800|9200|15100|1900|4300|7100|700||2800|1300|10800|7800|800|2200|1100|2600|700|2000|400|200|300|500|11700|21200|2800|2200|5500|200|1000|600|400|100|800|900|600||200|2600|100|1400||200|7000|200|||1600|300|600|100||8200|500|1300|10400|700||200|600|400|1500|1000||400|100|1000||800|400|400|400||1500|15900|||32300
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|425100|795500|574500||||||144800|476000|999900|4552400|3710000|5103800|916600||1007800|831000|327600|3820100|1880500|1448700|4333600|9648000|1608500|1930500|||202800|282200|8312100|1843200|1717700|1261100|304900|42800|539000|1068900|262900|2347600|798100|233600|986500|222300|147200|506500|2079100|177700|1971700|939500|542700|1650000|215400|1820700|1699900|1183300|937600|930500|2912000|4479200|1143000|788100|115900|286200|704800|236700|690700|797100|835600||452200|661400|1507100|231600|861800|553900|578500|330800|482800|634700|778600|1255700|1126800|5194500|559600|616900|898600|863400|1038300|1220600|2059100|6741100|59200|413200|1639600|218300|334300|1176900|720200|198200|1376800|9059900|1747900|4414900|1108000|6417100|2195900|1823900|3593300|2859800|703700|1356400|115900|1258500|823500|435600|1284200|1250400|304700|290800|431400|162900|447700|228400|1133900|397000|666300|378500|539200|105000|334400|549100|319900|1865900|2190900|4857500|1252300|1118900|392500|1721300|232000|755700|945000|556300|882400|3693600|3695400|1593100|1132400|1461400|2010100|1709700|12585800|998600|3369600|3421600|2145600|1984900|3229200|4301600|16100700|1876800|1412400|1964600|1397900|1539700|3345100|6784400|7105600|12081100|95117800|6629000|11082300|40534600|2276300|376100|1012000|537900|985800|1690400|1510900|1473600||6978100|964100|1104600|683700|3737000|3558000|1054600|4634000|4229500|22774200|1852400|413300|887800|484500|408600|679900|943500|840500|2269900|778500|1227300|509200|769100|1129800|3340100|1852400|672300|695100|731100|434600|897000|2252600|2078300|1756200|2894500|370200|1346900|801700|959700|1924000|3088800|2206700|2866800|3554200|3346400|1646100|3028000|30614600|3059800|3818300|4033300|3726700|8358300|1567300||2236200|990400|2635900||377000|738600|444200|1173900|390200|402400|645100||840500|1347700
06649|101235|/equities/indo-straits|JKSE|173300|1334200|3815200||||||2240100|2589700|1517100|1481400|162700|379800|934600||3347100|1620100|905500|776600|1527000|883800|719800|2427100|4461600|4832700|||6263300||||||21218700|15275500|3479500|1650000|3922800|4898600|6587700|4381700|578300|79800|184400|85900|150700|91900|81600|105200|186600|170700|89100|148000|100700|249400|126300|56800|109100|394100|777500|726200|144600|270600|270000|902600|678300|962800|586800||3635800|2909700|1028300|2139200|1205400|3228300|225300|1756700|4005000|2805200||5207700|6280300|14531400|6761000|15080900|9929200|8958700|2120200|806200|87300|639400|1728100|63800|8800|9500|112000|49300|13200|55700|31100|27000|481100|247700|543800|589700|2256700|1775800|4700|36000|3200|23200|26100|11500|129600|13600|116300|10100|57200|95400|99600|45200|26600|8500|61000|33900|122900|29300|70900|81100|284600|177600|798600|901800|56900|49800|146000|21700|38200|88600|34700|20200|29200|44800|59200|33600|132100|45400|30100|180400|220700|111500|99100|185200|890900|325100|217500|471600|349700|172600|612100|5360500|2247700|184000|29400|65700|159100|423900|650900|2369400|214300|102100|2500|62000|35800|4700|3800|43200|62800|12800|22000|21700||52600|14900|12700|4800|34000|40300|54300|1463700|45400|168100|11700|229200|49700|36700|9100|31100|10300|4500|289700|1779200|50000|89300|10900|38100|8700|7200|3200|40000|45200|195100|205700|155600|2284200|3325500|6800|42300|217400|70700|22500|231900|47900|19400|128900|557500|130900|37100|9800|20100|29600|27500|36200|98200|246200|56900||181100|191800|28000||32200|17000|14400|11600|22400|35000|13400||62900|97000
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|2192500|1971400|3251100||||||4893000|6352100|5598600|7151900|1758900|635000|11662500||5839100|3744600|4922000|5618600|8895000|9086200|5171300|4037400|3263700|1594500|||1125200|1217800|7612500|2762800|1931100|3262200|3822400|1420700|2594100|2605000|1250600|1422500|1869200|2906600|2432500|4923200|1980400|3351700|3522800|1510100|1218400|1410700|1429600|732400|1959600|1407200|2333100|3286100|1610200|1962700|6081400|2453600|2657300|1548900|1776900|2131500|1679700|2388500|4228300|1687100|1987400||2827800|1461300|1970600|1655200|1041200|1176500|2941900|2209800|2767600|2587500|3838200|5661500|3547900|1457300|737000|2089700|1706200|1627300|722100|1143600|922100|1560800|2002400|2707000|790600|1358600|1474300|1955500|1302500|1463500|2827000|2088000|1748400|1822200|2142500|1270800|1807500|2543100|2493100|1655600|2051600|2468400|4019000|5371800|4201600|3104100|2424100|4334100|4365500|3752300|15699400|13709600|9413200|6062900|3567300|3427500|10035600|3563300|6812700|2014300|1576600|2242600|4401200|2594300|2189400|1903100|8048300|2439600|2349200|1701300|1486600|2434700|2321700|2429800|3768300|1810700|1522600|1903000|5310500|1531800|2546700|2796900|2549200|3284200|7422300|2386000|3224100|2512200|2198500|3629500|3268100|4380700|2373100|1372800|1410100|2177800|3430300|3273000|6105800|6620800|2955700|4091300|2139400|3806400|4278400|1431800|2497400|3148700|4437100|3640900|4180700|4406500||4011900|3763000|6061500|23464200|3540200|3062400|2988500|4714300|3990800|2599400|3258400|4759700|3920000|5124000|8455200|2353300|3452400|2944700|2086300|2552800|2600100|1613300|2910500|4289900|5676500|6715600|5211800|2994600|1583200|3938600|7752100|5241900|4248800|4094800|2202500|1729700|3579900|1772300|3586600|6384300|5879200|5023500|4871500|4152600|5585900|4035500|6138600|5146600|3010800|4462200|4236300|2317600|3304700|3166300||6144000|2608600|2862400||4143500|2605000|4005000|4831400|6494300|7790700|7142300||10436500|9475000
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|6691700|3699800|3767600||||||1337600|2720000|1875600|2643400|4442800|6471500|1328600||4870600|15276500|2508300|4063200|5009300|2810600|2698400|5832200|5063900|3467300|||1669800|2940000|9720800|11735600|4488200|2192400|3317800|1977300|2924200|4099400|2064900|3997600|5450600|2224600|1428000|2952600|2328000|1898900|842900|2354800|3114200|4469000|2405700|2196600|2502100|7814400|4368300|13571700|6124700|2554500|3552100|11925300|9922500|8462400|3950600|6520700|2549400|2109200|5728900|1615400|2055200||2505200|2417300|2109600|5632300|2551700|1822900|7202700|4790100|1280400|2257200|5144900|3648800|3837100|958000|336300|1114400|720900|1505100|1925800|452700|783600|1096400|557800|1052800|1025500|702800|810600|1559800|1814100|3033600|2099500|2535600|1943000|2110900|1603000|2775500|2738200|4694000|1589400|1861400|1982500|1984700|997000|889900|1260700|3257200|3088500|4125400|2317400|1620800|2208100|5378100|7194600|4255900|7230100|12776900|5831800|4448100|23100900|2889300|1664000|1407000|1312900|3182800|3661300|2732100|7319900|4889300|1890600|1655700|1726000|1059000|2226400|3922000|3412400|4496900|3690200|2432600|4394000|1835800|2658600|1594200|1532100|1791400|1652400|4687500|3171100|5081500|8423200|2867000|4823200|2345400|2164200|2294200|1742500|2283900|3594900|3770100|2260600|5425200|1599700|1483700|1749200|1208300|2166200|2149200|3582900|5760100|4323200|4176200|3154400|2207500||2063600|1451500|3178700|1591200|1730000|3020700|3702000|4035400|6677300|2298700|920700|1635300|1630600|1160300|1023900|1396900|1375400|1077500|782700|1288700|1867700|976500|3406400|2205700|4605600|3267100|3813700|3284300|1850400|4673300|3088700|3831400|3650400|5478500|3896500|2252200|5489200|10502200|3098700|1596400|2825800|6446000|5089600|3341000|2517400|2534000|6727400|4572200|6586300|6595300|9154100|14423200|10301900|28375200||127108096|10664700|6762300||4765400|7329500|3042200|3606000|2592900|4336200|17420300||20270500|4115800
06652|101441|/equities/indofarma-tbk|JKSE|71000|77200|122800||||||45700|53300|32200|148800|75200|100700|77200||122200|30800|104000|94200|64700|103300|230200|166600|160100|97500|||36800|576400|417500|357800|97300|336900|234200|207700|59300|98100|48500|41800|70000|55100|105000|118400|63200|48000|69600|198900|103200|42000|32500|32600|114500|24400|79000|18200|60800|146500|195400|47200|165300|240300|116500|170900|170400|41900|277800|70400|299000||282300|61500|62000|65400|31300|32200|100500|65000|17200|102700|288100|609800|414500|122200|37600|665200|199300|459200|128100|24400|39200|123600|36100|77300|14200|90800|35700|175200|16600|24500|64000|34700|74600|44000|82900|69100|161300|86400|44500|29800|137200|47300|130100|140500|234000|313100|237500|353100|6822000|5631700|152500|47900|55200|76100|108200|173700|51400|103000|197800|39400|73500|107200|65700|124200|120100|45000|108200|29700|38300|33200|285700|92700|60500|129300|118600|134400|84800|176100|51400|24400|32100|85200|71000|12600|73000|49800|73000|56800|88800|394100|109700|524700|47800|283900|93200|53100|99300|158400|111000|113200|43400|65500|137600|59400|226100|72800|177900|303100|106000|72000|51200|77500||51200|152300|53000|93400|39200|163800|116700|304200|526600|276700|124100|81400|205400|84900|174800|151600|84400|168000|259100|309700|326400|344800|365400|938900|1595400|2436600|704300|32400|92600|73400|131900|146800|68800|40800|31100|72600|110200|146900|215200|269600|71900|80500|202500|305000|121300|74100|147400|197700|137300|252700|192700|91200|182700|241900||524300|77900|144400||56000|181000|145800|252400|206300|102600|261200||426800|213700
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|11951800|8313600|14098900||||||4925300|10792700|7079400|3999700|6316800|4139000|4641500||6684600|6608100|6101600|6302300|15209700|7314600|7604900|6391700|7332800|12267700|||6105800|2326500|12006100|3192100|5085700|7089800|5179700|5466700|5789000|8063700|7212200|5131200|7910700|9675100|14766000|15811400|5480900|3324000|4019400|4014100|6341600|4762700|9856000|5563900|8822200|4041000|5154900|6431600|3702600|6700000|3099300|5734700|7044600|10456900|6702700|10682600|6874400|9350200|7866800|3348800|2471600||7494900|4582300|8657000|10513800|4935300|10145600|4894700|10298800|13272300|6663000|6807500|7888600|5506700|3939000|1995500|3503600|4037800|5904000|2180800|1596500|3652000|2849400|2381100|4377800|5650500|11360300|6086100|8335600|5528100|10128500|11846900|11009800|11418200|10497400|6562900|18870100|21550200|18168200|5784700|6750500|5899000|4433600|4542800|4377700|4904700|3196400|5721400|5248500|4378300|4464200|6379700|5842000|9502600|4847400|7709600|6942100|5763200|6885000|9528000|13082600|9181200|8561200|9396500|11870200|7061800|7353500|12801200|12959800|7913800|10678400|5960700|7809000|5408900|6202100|6180000|6908800|5066900|8316000|8703800|5291700|12140400|7205400|13294700|9551400|8771700|6647900|6200900|7204000|6634700|9070800|18158600|15583400|8907600|9240200|10782800|14636800|10362500|10503900|6558000|9181400|12312200|13685200|28438200|5706600|5172100|6220300|4791100|5240700|4805600|6047100|9669600|10405500||15973400|3707800|7135400|7552600|11884700|10862800|9518400|10508000|11661000|10944100|11731900|14285000|17090700|13846500|7768600|6311400|4355300|3703400|12515300|9147600|10570700|8349100|4235000|7611600|10978800|5209400|2961000|5318200|6754100|6837000|7717600|8577700|6190600|12205400|8801500|12180500|9670800|15927400|18142900|14873800|7172600|10905200|20368400|8840900|8012700|11888800|12818500|7714700|15634600|14006900|14439800|27810700|12168900|19442300||20679300|4042200|8665600||8163400|8924500|11788700|5765400|13302700|6964900|13570400||16624400|14638500
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|9935000|5086600|11287900||||||4166500|4558200|3732100|4009800|2714400|1915000|1866500||2480300|4272100|6144200|3662100|4673300|5488400|4108500|4709100|2853400|8536700|||2482100|2151400|6309300|4524100|4156500|2631700|1858700|3437700|1450100|3948900|10037300|4762600|4486000|9146800|11688400|6041600|2923100|1329100|2221800|2038100|2415800|1671600|2097400|3145300|2441900|7370700|9062600|2206800|3043400|1465900|1421900|3375400|6290200|2831900|6394700|13002500|4761400|6069600|11246000|1264700|1885700||1883600|3152800|1468700|3597900|3851600|7199800|5128400|11425300|12391700|5830100|6288100|3774400|3973100|3169900|1242500|1958000|3858600|1242900|1338000|1028000|1559600|1339300|1493500|2000400|3409700|6810700|2578100|2376800|4973500|6467500|3016900|4356600|4711200||7237800|7169600|10451400|14485500|4545300|7340800|5124400|2966200|2864400|2625200|2972700|3351200|3763500|3665800|5208200|2602300|8391000|3322200|5760500|1954100|7780900|6668600|4266200|5350300|10194300|11148600|9409600|9995800|20072800|10573100|7596200|12299200|11282000|5120900|4606600|3735500|2835200|3106000|4142100|3055500|5712500|3913000|4286500|3838300|7330500|3692900|8292000|4652900|3243300|8523700|11479900|7310000|3474200|4979500|6978300|4445400|13190200|6959000|5287300|5413000|3479000|4783500|2567400|6989300|8206600|7694000|7227900|22199800|40179900|4786300|3231600|3573500|3658400|4350700|4274600|6545700|2671500|4612700||6877200|7725900|12595700|8299700|9132000|9512100|5381600|5847300|5982900|8093600|8753600|5969300|15100400|36869300|6584100|3983700|2168900|4172000|5238400|7280900|4373500|4903100|5190200|5480200|6786200|4425700|2464400|4717000|8219500|8890700|4827900|8105800|6160300|14236800|6832900|13428700|12022200|14596100|14035700|12168500|18588800|18639200|15529900|6615900|2774400|5273000|9404100|6748700|6835000|4854600|5391500|4912400|4816900|8258900||8505500|5869400|14411000||6948800|6395400|5300800|5593000|10620900|13474300|11289000||11232900|16279900
06655|1179330|/equities/indointernet-tbk-pt|JKSE|700|800|900|||||||1200|1700|400|1500|2500|700||2200|700|1000|500|1100|1900|100|2600||1900|||200|13600|||100|1200|||||||||100|2200|2800||||100|100||100|100||200||100|300||200|1400|||2900|200||300|400|100|||||200||||1100|1500|2000|100|2300|200|1600|5000|200||||||||100|200||2800|100|1500|2400|3000|4500|100||100|1100|1500|2300|500|2400|||||1000|800|4100|||100|1600|400|100|1300|600|2600|200|2300|4900|200|1500|||100|1600||600|1100|300|1900|800|11700|200|1200||1900|4700|3100|600|200|500|1000|1100|200|2500|5900|1000|1300|13900|600|7200|3800|1600|700|2800|8300|200|27300|1900|2500|400|25700||4900|400|3800|400|4900|2200|1000|1700|1200||800|100|1100|500|500|500|600|10200|900|2000|700|18200|700|5300|1400|500|100|2500||1400|3000|2500|7100|500||200|600|1400|200|100||||4000|1200|3000|100|1400|1200|500|1900|500|500|500|100|600|100|800|600|2100|500||4200|1000||3700|2500|1800||2000|3500|5700|7400|11000|700|100|||600
06656|101444|/equities/indomobil-mult|JKSE|18288100|31188700|17229200||||||24025500|28677700|16532600|41703500|26236800|26164900|40735200||26905400|5465500|4773400|2447700|4454400|336800|568600|1213400|197700|506300|||369200|1520000|2268400|1534300|404100|1761500|742400|1560200|1922300|1869500|2343000|1463900|2422000|944600|1896400|4008500|1940800|3646000|12541400|12472000|8878000|5104100|12012100|1754300|245400|164700|904900|919000|1182600|8264500|889000|521700|224500|1977700|945800|1374700|1329400|528300|304100|740800|254700||555000|2569600|567300|700500|4090200|1412200|451600|557900|388500|1337900|288000|4131100|461300|2400300|541500|4248000|2732300|594500|3654200|462100|359800|1383100|2173800|1587000|737500|7390200|581300|1769200|702600|2965400|729400|799600|1323900|4913000|3844400|5585900|1456700|10206100|6337400|7781300|3055100|18375800|15503800|5955000|9813100|6259300|43878800|3637800|6770700|12752200|6395700|2369100|2885200|2092400|3072100|1338600|1874600|1198300|2995700|9520300|10454900|1825800|3167900|1052400|1500900|1099100|876900|524900|1507900|2513400|2826900|1315600|1171200|2662600|3778000|6971700|2853200|1973100|3046100|2378100|2354200|9134400|25128900|7295800|5874100|517800|1913600|3004100|4787700|2085900|7247400|6868100|8215400|2316500|1043900|1212800|1578300|2043200|2343700|1995000|5216500|1804500|878300|1097600|706000|1812100|2999300|1013300|916700|1595400|6739000|1018500||1518200|5430500|1271200|2274400|9506100|1114800|911600|2485900|3878700|6176600|4589500|1780800|8617100|5794000|908500|2917400|2626500|3890800|7063100|4242800|2700100|2118400|3563700|2147900|3159000|1482000|945000|1629200|3496700|4199800|2564900|3979600|8425000|21258600|542600|704100|858600|2539700|1877000|1001800|3090000|282400|1050400|1306600|1945200|1305800|4048400|1311400|916800|1967600|2866500|1417900|2777100|4685200||1364200|2020600|856200||1009000|767400|859600|1237600|743300|873200|1461600||3469000|3143300
06657|101445|/equities/indomobil-suks|JKSE|18189300|16047500|16559000||||||13171700|21197400|37671600|42621400|19777100|16805900|19796900||15736200|18017700|15667600|16008000|16742100|1019100|1367900|1249200|1054000|4157800|||1015500|873700|3334600|3491800|2900700|3129000|3246500|3631100|2785100|6566400|3069500|2169000|2374500|2145100|7298900|6220000|2079700|4030400|7132800|15826100|6294400|1771700|6537500|5162000|1479100|1604900|1193600|1396500|2734000|10319200|1343300|2619200|362000|1433800|1437100|1303800|881300|488400|765100|1128600|791400||889600|863800|343200|450800|327400|337500|352000|320300|563200|1239900|534800|2035400|293700|210600|139800|314200|318100|890800|288700|418100|545700|466800|208800|459200|815500|371000|223600|504300|569100|856400|635400|1609600|888100|2690000|725700|1686500|995500|1968800|3249200|1821800|1945700|2164800|2164900|1237100|1466600|2387000|7859400|857700|626100|1770500|1246700|1953800|2550900|1524300|3119600|2334500|3077600|2899900|6338800|2597900|4323700|1314200|931300|799700|508700|823000|505300|367000|500700|449400|858000|1271500|556700|553100|334200|887200|1148400|432500|1240800|1371200|5696400|10417500|19388100|13500400|1344400|767400|660200|1200400|854800|1082400|2739100|1279900|944100|1877000|1833300|1099600|1373800|2768300|2644300|1802400|2101200|637500|863500|353500|1314500|881600|1088300|1227000|1339600|1189600|1678700|1048400||1014200|1343200|1009700|1301500|2994100|1785200|1787800|2148800|5850200|9175600|4456400|869700|881500|714100|748100|487800|284200|1732800|1332500|371400|407700|427000|495000|488900|443900|242600|215500|783800|740400|254700|526700|1201700|957400|3048000|908500|446500|1616800|347600|2045900|948000|458300|221600|822500|1092900|1107300|453800|1088100|1349100|1172500|3919600|1106700|2188100|3038100|2025200||2034700|698000|598900||614500|420400|754600|728000|691100|522800|617300||1049600|1323600
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|172900|164600|93700||||||114500|59800|46600|75500|59600|125300|25200||70600|37700|65300|86100|29200|17400|327700|184500|11900|332300|||74900|1634800|843800|1586900|618500|596500|545100|229500|341600|278200|1464400|19600|27200|21200|114400|57400|33200|48600|4400|139700|46700|126500|69600|77200|14000|31700|255300|10900|42800|16200|54700|27200|46700|82700|28300|257900|345100|495800|481500|932200|228400||20900|11700|44400|12900|50000|6600|30300|21200|77500|39900|32500|102200|25200|28300|485800|32100|84700|6200|21600|11200|2800|36300|2600|14900|11600|6400|16900|10900|5700|47000|35100|46800|38500|53400|6700|4400|1300|52600|6300|18300|16300|34100|20500|12200|98800|76700|405800|63200|20900|431800|99300|30900|127100|108200|66000|95300|49700|139300|309000|1967600|186800|24100|310100|8900|141100|37400|61200|66700|177800|339800|140700|137800|865500|56900|65500|90700|99100|179500|132600|242800|342600|169200|54600|95200|63400|288100|215000|152700|475500|1226500|906200|48500|212900|58900|224500|1028600|14300|196200|236000|650500|222100|158800|638300|106500|253200|177900|97600|153600|84900|122800|84300|109300||258700|69500|146600|137800|65700|239700|82300|440800|156800|939700|280400|15200|434700|30800|192500|96700|93100|235500|618500|154300|529000|12700|135700|379000|221000|74000|290300|231200|386700|59700|186600|1635400|2431900|58700|60000|51000|112600|99800|17600|132900|71800|137900|143000|611900|562700|87400|577800|3650600|337500|133900|421900|246500|130900|1227500||364900|329300|392800||153400|656400|130500|204700|139500|110000|391600||25300|1858000
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|49100|22500|19800||||||88400|600|8900|15800|260400|74700|164400||1700|130200|34000|37800|52400|21000|514300|200|18500|14600|||40100|22000|83700|72500|67500|472100|255400|171300|312400|468000|19700|120400|23400|34000|89100|39500|9500|38300|45300|7000|69900|109300|57100|15200|223000|37500|288500|101000|57200|225600|88500|125900|420300|45000|141400|178800|460300|357600|167300|531400|3024400||101200|154700|836300|276400|353800|179400|75500|305200|404400|661300|265200|1622900|894000|654600|301900|1110300|1598000|414800|1321100|1348100|2177700|40916700|2355200|269400|44400|112600|215500|123000|81100|94000|218000|165100|204400|725700|276700|75100|877800|116700|58700|79300|17000|41000|67700|196500|562800|2678500|57000|87900|222400|1476800|39600|22800|57700|16800|236900|179100|37400|435600|786300|282500|202500|58100|217100|96200|79300|110000|14700|53600|142400|89000|38600|44300|428500|20700|231800|27600|444800|49200|471300|46300|331300|228600|120200|322500|898600|63600|193500|620600|129400|603700|488000|1218800|1726500|3443700|314400|450800|320800|62000|276500|139300|219700|235800|384900|802700|155500|612600|12100|471100|114100|99900|219000|183700||200700|137500|961900|36700|288500|177900|40400|312100|335700|140100|177900|35100|240500|531500|865500|148700|1565900|346600|142300|425300|87000|247000|734600|127300|141800|1262100|214200|303400|224900|187800|811200|1021300|3335900|4147300|520600|271500|298100|1524200|168800|215700|68800|232000|407300|776400|84900|518300|279000|1575300|412200|1349300|595700|276000|1449600|969300||12098100|1086000|231800||315500|6990200|175000|2257800|303600|822500|173500||319400|1059800
06660|943994|/equities/indo-prima-prope|JKSE|100|18800|15600||||||4600|700|12500|28900|1400|4300|3400||7300|16300|24400|19300|11000|46300|13200|7800|16200|10300|||22900|20600|18400|34800|118400|18200|22600|128400|14600|61700|325300|8100|8700|36500|33100|11500|25600|14100|7300|29000|21000|2900|32600|62500|149100|48200|45700|29200|123100|259600|6600|11200|671600|267900|19900|65000|33100|12600|7800|13000|288700||888100|238500|450600|41700|23200|14900|43900|14100|231900|7700|6000|47900|6000|5900|3700|9300|9600|6800|82500|34200|30000|100|8500|18200|84100|900|38200|3100|75800|164700|||||||264300|153600|19500|2100||11700|8600|12700|38300|44700|10800|60300|57800||35700|26200|55200|63600|120000|65400|7000|7100|39400|200|2700|26300|100|15100|2200|1900|22000|11400|36600|55500|18600|57300|103500|76000|105900|108200|3200|100|78000|200|2700|100|||75000|96400|32300|300|15100|2100|3400|4800|24900|52000|48700|1300|700|86600|3700|2200|57900|3300|29600|5300|4000|52800|50100|2500||100|32700|64300||52400|700|27200|24900||200|158100|15100|1300|6200|81400|1100|400||27500|51800|800|100|1800|4000|1800|500|3300|1200|2500|74100|145100|4100|700|1600|300|4700|4900|2000|800|600|3500|100|2200|3500|3600|2100|300|200|400|3200|1700|100||1000||800|5400|7200||6500|8900|73800||37700|2600|7000|100|1000|2900|900||1200|3100
06661|101434|/equities/ind-air-transp|JKSE|6489700|17679800|41447500||||||87328600|13958200|37493700|41863300|39655100|37423500|53248300||55678900|43459300|80269104|84383800|113076000|109724200|556042112|39485100|103210600|65644000|||77943904|43829600|49063200|40498000|21254600|21015300|28761100|25882500|15352700|35625700|43200200|48653100|26994700|12392900|29531200|46104000|19515900|15618500|19419300|23983200|33830700|16678200|11547000|34597200|41366900|22217500|23505000|36622700|37154700|51311400|43661300|22850100|31295000|50992500|44417500|24846500|32949200|76627696|29799600|28112100|15156900||75656400|18970400|13190600|21930100|54586100|14858300|19512300|38372600|58632000|45214400|25388900|123635504|521331808|143150496|10720000|20604200|6035900|14853500|26737500|15830500|11091400|51057700|14642800|15896600|23091700|12270500|16643200|31778800|34597700|63848800|60871200|56961100|30771800|35791700|34844000|41070600|16638400|45815100|37088400|29866100|55933800|27617200|67942496|22649400|19955600|38073900|10826200|16019600|67433600|12074900|21816800|24323900|41669100|21499900|21980000|57629000|27502700|37277700|46712800|60972200|56749700|48740100|75745200|179750304|257573408|115129600|164226208|281942688|377785408|27190400|19871600|49934300|45934600|52170400|31140000|121571400|34889500|169715904|66829300|48704300|43658100|40439700|40455200|67328200|85518200|99161104|127848600|135187296|230563600|25901000|117393200|302583616|103477000|68699104|184998592|144997200|210258496|254989200|185203296|225061408|91120896|36531900|182876896|119072600|52282800|126860400|98006704|30414700|42586400|42009700|30120400|24043400||41556600|44499100|20667100|30364700|25660800|37373800|47693700|42309200|19952900|36048200|75725104|67028500|80820704|69938000|22908800|36207200|41021600|42906100|20613400|30732600|105713696|45639500|45189300|76800200|41990000|72272896|63928600|31556800|168402304|124805504|56432600|80859104|97416800|58828500|34899400|60553300|38310400|36704200|94565504|82521104|51850000|41291900|40466300|53394600|73659600|38716500|62279300|53336500|106048600|66491600|213628096|87756304|114145296|79489904||89852200|60606400|166866400||56753900|111421200|78815904|109622496|117653696|248011296|125743904||201676000|199416192
06662|102970|/equities/indonesian-p-p|JKSE|100||||||||100|||1000|100|2900|500||2500||||31100|3600|100|30900|1600|100|||24700|7100|2800|7600|500||1100|100|100|1400||1800|3100|53700|5000|10200|10000|14200||100|200||200|100|100|600|700|1800|200||7700|800|300|2700|2800||2400|131700|15700|60200|5100||32100||31700|2200|1200|28400|2500|||100|1500||200|1200|1400|49400|41900|700|14000|20100|6900|10800|2262900|2500|100||700|100|25000|38000|100||100|||950700|1800|28700|300|3200|28300|10300|21400|43400|16700|||18600|200|5200|31600|50600|2500|13700|21200|2700|18600|4700|4300||||600|12200|100|11100|2600|300|400|3000|500|200|6500||100|||400||1400|300|2400|1800|100|2900|1500|100|2300||8100|3500|25500|500|1000|3200|1400|100||300|3300|7100|1100|2100|800|1100|1400|1300|1500|11700|100||200||900|300|800|7400|||||800||100||6200|||||200|11500|7900|1600|57300|5500|7100|600|100||||100|1000|2700|151000|1600||1100|8100|8300|17600|3400||4300|742800|376900|300|500|7100|||10000|100|7300|16500|7400||14700|36700|46300||42500|1700|400|2900|4800|23400|1400||11500|27200
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|828400|499600|796300||||||394700|332400|238000|1518800|989000|389000|775600||686300|697800|1315200|879600|4651500|1841100|14796000|8297900|7148100|1111100|||913000|1519800|2394100|4303800|6926800|4319700|2387400|4948100|2304100|1092000|944500|941100|682500|1560100|1767300|498400|446100|686400|325800|381700|266000|219100|402100|948200|635700|509900|655200|1105900|3088900|1060300|483200|2326000|960800|1306600|2719300|3150400|1494400|1463600|3648200|2370300|568300||238800|82500|140500|273300|309100|192800|135700|35500|144200|446400|250600|349500|750900|156100|321300|419900|241500|275600|113600|287100|247000|138500|176800|267200|1805300|110800|348000|1057000|341700|92500|286800|175100|203800|565000|129200|257000|123000|59600|62300|233400|312200|264200|48500|149100|161900|562800|306800|133900|738100|753900|218500|125800|159800|336800|159900|738600|99800|108200|421500|504100|815800|8044200|339000|852500|1200800|218200|130900|1208800|111500|324800|212700|308800|641500|151800|87000|181700|1026300|367200|293200|461500|1795800|1646500|5358400|562700|592500|549100|414700|234900|303000|556200|1043800|581700|1236700|7820300|694600|154500|853600|466900|306600|477400|202600|1151700|448900|1067200|257600|1141200|528400|467600|298400|509600|621500|644600||447800|624400|142100|594600|270000|512800|682400|323500|232200|432400|420500|648300|535900|490600|974800|1340500|454500|1197500|5875000|1548600|849900|1660000|1102900|265700|1015800|900100|1255100|1655900|1311600|1245000|1121700|532300|686000|212100|1020600|763400|491700|888900|207200|563400|83700|545700|519700|957300|453600|683200|306000|405700|287700|233900|563200|273800|346100|363000||957700|185500|1166200||1675800|1318900|1789600|477100|703700|614700|535400||663500|958100
06664|101446|/equities/indopoly-swaka|JKSE|14200|21000|5100||||||32600|9600|124000|8600|3600|129800|4900||181200|15200|91300|223300|211800|176600|74700|12200|59000|41600|||700|19400|5300|10100|297600|12200|149400|155300|16900|91400|206700|100300|1100|6600|9200|11300|69500|282300|112700|34700|36000|7500|15600|6400|155900|109800|128700|29400|51100|68200|62100|532300|196800|226200|41900|35200|37300|229800|243400|27900|195400||1576300|418600|12100|68200|11900|41900|28600|303900|69400|185100|189500|1805200|252800|620300|968700|15119400|983200|46700|111200|74700|2557400|510700|15310500|48500|204900|36500|56900|187700|68600|394700|1093300|489900|1292000|173000|399900|264100|411000|134000|110200|319200|464500|1270000|3008200|14421300|335900|696800|30348500|41545300|43105300|52175700|45648100|39719900|71133296|67945904|46510400|36290000|84812704|43654500|20015200|5904800|18100|43000|16900|5800|65200|15900|76600|76200|451900|432900|307000|23600|9900|30500|14700|37600|67600|49000|53400|109100|159000|35300|342900|152900|157900|26400|10500|7000|58400|141000|152700|171500|108600|127100|65500|102700|122900|1250600|54900|140400|2098000|2472500|210500|204600|98800|237000|123500|593600|142100|273700|194700|378700||755000|199100|139500|660100|126300|30500|171200|73500|42500|543400|73200|107000|203300|2020400|1794000|4496800|93800|467000|86000|44600|77300|516100|425700|89300|125700|60200|1723300|123600|187200|322600|117400|221900|416700|228500|727900|184100|112900|59300|597600|101900|134100|636200|1167600|1924600|443000|549900|270900|940100|1022100|1842000|1120100|841900|619900|1374700||396100|569500|244400||24400|78900|86200|34400|81000|257400|125500||277700|405200
06665|101236|/equities/indorama-synte|JKSE|26700|55700|28100||||||20700|39300|16400|25300|14200|110500|97300||34200|47300|19100|56900|10600|19700|45200|37100|14700|15800|||14600|287400|180300|112600|46200|15100|37100|27800|57300|9900|68800|64800|16800|20500|38800|70900|124100|67700|225100|489900|470500|17300|45800|31400|55000|35300|12700|58700|25000|25500|54400|52500|22300|59200|23500|38300|26000|36600|48500|20400|33800||24400|69800|64700|21300|48600|42200|74900|131900|108000|92300|64100|131800|125600|101700|134600|214300|33700|110200|131500|75200|93400|93300|157600|234100|14300|46100|63300|62600|52800|29900|37200|72500|31800|38400|84300|32100|309700|54300|118600|118400|31800|188800|188100|62800|119900|102400|152300|83200|67700|93900|106100|130600|139000|163700|340400|247000|1129600|316600|296600|48900|163100|221100|101800|46800|111000|109100|63100|56700|113400|109500|117400|78200|173300|68200|187900|137700|134300|119600|118900|192200|743800|647900|283600|215600|215900|108500|105700|333600|93000|108000|176900|243600|189400|278200|585200|143700|208800|311300|265600|993200|303700|115800|339700|533900|270500|187700|216700|46200|86300|241600|195700|179900||353100|557100|381100|311800|598000|920700|548100|586100|322400|442900|711400|2372200|496300|311900|191500|452800|294700|177300|173100|468200|197800|260700|363400|666800|344900|307800|618700|833100|1281600|571800|149900|1120800|688500|463600|1081100|1553400|1288400|1170600|747900|232200|1208400|637200|326400|234500|551500|1743200|432300|342100|402300|246600|1242100|536500|469500|429800||526500|484500|377100||662700|585300|291800|173400|250400|252600|560100||331800|639500
06666|101447|/equities/indoritel-makm|JKSE|4400|2800|11700||||||5800|2600|2700|2100|2700|5900|5100||3800|4300|5700|5900|3300|4200|3600|6700|10300|7000|||4100|13900|4100|31100|9100|8800|3800|3000|11000|7300|6700|5200|3500|9000|1200|9300|13500|4300|3100|4600|14900|13000|4700|22400|14700|14300|19500|5600|21400|14500|4000|10900|21800|6900|21800|14500|17900|26900|7900|2100|6300||200|200|19600|2900|5400|15700|10700||600|900|700|600|9000|2200|5000|4400|1100|1800|1700|1600|2200|23100|13100|41500|48300|25900|21400|4700|1600|1300|900|2600|3300|1400|2100|3200|6100|5500|4000|3400|1700|2200|700|1400|2800|2800|1100|14300|5100|9100|1900|3800|6800|14400|1400|1700|3100|900|5300|900|2500|2700|10300|5300|4900|3200|1100|10600|22200|18500|5200|12300|5000|1500|3200|1700|1200|2100|1000|5900|21700|5400|3400|5900|5300|13300|5000|5600|1600|5400|1400|2900|16700|2300|2800|14900|6100|5500|17300|5800|2300|2500|27100|2500|2200|6200|12500|4000|19100|23500|10800|26500||900|1200|2600|1600|2300|11600|4900|3100|3400|3800|3900|2300|45500|11000|5600|10300|22000|3400|27900|12200|4700|15000|7600|5000|3700|2300|29800|2500|2000|1500|8100|16000|3100|72400|24800|13200|7300|21500|13000|43600|16900|182700|44900|3000|1700|5900|66400|7400|2000|700|29600|27500|3400|5600||13400|10900|6000||7000|3000|45700|3400|2700|3700|6900||6400|33000
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|146623600|3754900|3678100||||||1618700|4186600|2696900|1964200|7114600|2420600|2923300||2599700|6890100|2547300|1589200|2527200|2364200|2894700|1752300|3331400|6564400|||1762600|2023500|4683200|4621800|2119500|3201100|1816600|1720200|752700|5245100|4633700|6943000|4747800|988500|2740200|3522700|4557300|2268900|4753500|6193600|9498200|14159300|24762600|22424200|19067100|18841000|42356400|3261500|2978300|7529600|6200100|3002300|2081600|1739700|2790900|3173900|2472900|2914000|1103500|5813200|606600||2640200|5548600|2990300|1679600|1216200|2395000|2381300|1827500|4156400|3641900|2492800|2840400|2306500|8377300|867000|2479700|793100|1465000|2300100|2717900|2495500|9524700|948900|3750100|3209300|5983000|11866400|6887800|10391500|2251800|5344000|4853400|5333600|2467100|3699100|1352200|4768400|8398900|1820300|4666600|4292300|2513800|5192900|1784700|1457400|2694500|4200000|2362900|2332500|1682900|3531200|3361100|3000400|1360400|1583100|1515800|1248900|3957000|3630500|8963500|5048000|4965300|4490700|4979400|3571800|2649100|10822100|3829900|4651800|3512300|3619400|2727700|4111800|2539800|5659000|5034300|2762200|4818500|3595500|4150500|8020800|2245300|3539800|9095100|5595800|9673900|3642000|2854300|2361700|1900900|15183100|6510600|3429700|6668000|19056100|13500100|8067100|3905300|13724200|6546900|1721000|1362100|2943400|7205700|3274400|5522800|5247700|3732200|7491800|8215200|8041900|5153300||4843600|8211300|9498800|14351400|8438000|2758500|6661700|6315400|7186200|15639100|12459700|12650000|5066100|6387000|4510700|9470300|2701400|3323500|6167000|11713200|4638900|2914300|3810700|1302600|4719600|1260400|2253300|2119700|3584900|5501900|2432100|4873000|1938900|4318800|5421900|3231200|2730700|5156600|3232800|5623000|10316500|6836200|16257000|7584100|7015500|20562500|10735700|8912200|25404900|17995500|5621700|13133700|12946800|12851300||28965900|4915600|6432400||4566700|4224500|9649500|4620600|4598000|9724500|5882300||7348700|4901800
06668|101449|/equities/indospring-tbk|JKSE|83000|36900|215400||||||36800|3000|4100|2000|39000|7700|9900||29000|20400|700|17100|25400|3300|100|200|2900|4200|||600|4400|1600|4600|800|8800|9000|6000|700|500|6400|10900|500|2700|12100|800|10600|900|4700|4000|7400|500|600|2200|600|4900|500|2700|200|700|4500|3000|200|700|3900|1100|2300|700|2200|1400|10600||4300|1200|3400|900|10900|1300|1600|900|100|4400|5100|800|800|1400|5700|900|2800|1500|1300|300|500|2000|1900|4200|18100|800|900|200|200|1200|500|5100|11100|1800|16900|11100|2200|17700|3500|12700|900|7200|8400|73300|110900|1800|200|2200|2900|500|900|300||200|300|500|200|600|800|3400|200|300|3400|200||500||400|300|100|9900|2100|1200|100|200|100|300|500|2200|1200|5800|5400|3000|5500|4400|500|700|200|500|1500|9500|2200|800|5800|4000|300|200|1300|1800|7400|600|3900|6000|4300|1100|8700|4100|20400|1700|4300|200|1400||4700|300|7700|900||200|300|1200|8000|500|2900|400|1300|1700|4000|300|3100|3900|873800|4300|5900|3000|100|1000|300|1500|4900|36300|39300|8000|900|12000|10900|7400|13300|1700|8700|2300|600|3800|7500|800|5500|12500|500|1400|11300|26200|14000|1700|4900|8100|34500|13200||5400|8700|5300||15900|2900|8000|800|10100||6600||13700|
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|322200|6902900|6642500||||||33300|68400|19600|24100|42500|300500|18400||43400|47400|17900|68900|388000|436800|215600|41100|31100||||||||||||||||||97400|136600|1502900|1650800|2968200|3183900|3182300|2980200|3134600|2469700|2730800|296400|1352000|559900|569000|520200|1926300|2288500|60400|339400|97100||268300|82500|80900|35100|70700||55700|55200|62500|102600|98300|352900|2817600|4143700|4448800|4166000|4249800|3496200|4394900|4211400|4353800|3890300|4637000|4299400|4104400|4339000|4300300|4505000|4407500|3705800|4281500|4076900|4467400|3835500|4200400|4581200|4333500|4460700|4751700|4898900|3368200|4587200|4408800|5601500|4993300|5202400|4931600|4482700|5120600|5005100|4659500|4422900|4465300|4550400|4084500|4195500|4392000|3884000|3710800|3704100|3469000|2648100|3096500|3116300|3015100|3222100|3266400|3254800|2908600|2998700|2684400|3111400|2878000|2758000|2759800|2923500|2124600|2835200|2559900|2162200|2238100|2124900|2289900|2379500|2181200|2400000|2265100|2509500|2465300|2283100|2230100|2557500|2463100|2629700|2709000|2310700|3238900|2206800|2169800|2582800|2256600|2452100|2463000|2562500|2256000|2232300|2314400|2270500|2037900|2045300|2350600|2109300|2202700|2147300|2353600|2260000|2084800|2165800||2385300|2196600|2764300|1998000|2219300|2222100|1983000|1899800|1866000|1856900|1696500|1913700|1949500|2016600|1844500|2241900|1391500|1792600|2268100|2274100|2175500|1779500|1912500|2069600|2240000|2030100|2029000|1885400|1909300|1718000|1909900|1988100|2029400|1742700|1476100|1514800|1593000|1674900|1620900|1594200|1720400|1952500|2446800|1794000|2081900|2199700|2430400|2516600|2834900|2548200|2707200|2228200|2574200|2257500||2931000|2446100|2377800||2639900|2579800|2501500|2551500|3108600|2737700|2948500||3351600|3327500
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|76545400|26856600|30279900||||||25832300|7718200|52049800|66492900|72646096|52094700|15556600||29410100|29185500|33099800|38916000|84210800|14164000|16487700|23345100|25594200|39382200|||25130400|13642700|16423800|58255600|118492800|109306200|28735500|27474300|35878900|94481000|49013800|16527600|42910700|66489700|35872800|33078000|30612000|46677800|122712896|44013800|36496000|46097100|41363600|32098000|30827600|24019100|27229300|23524700|196478592|213543600|77448704|76715800|168855104|292290816|62254100|107076800|114107200|135985792|190364704|307747488|298467808||23655600|53162700|71218600|59844900|31473500|23328200|23451800|20863400|74497600|17032400|23738300|73099000|19433600|34355000|69866896|195104896|51058200|36710600|90405504|82158000|69162496|32074100|31250900|117441696|35565000|19463600|18441900|15091500|17567400|14989100|11630400|106457104|107935296|150308304|53779200|94160096|206168192|684516992|61069700|68065800|130939200|174174896|34937500|35061000|27621400|93433000|67659296|138687392|151385792|115859800|390938912|487001504|90154800|54880700|138216704|328229184|91514896|89205600|260287904|701434496|466045408|181705696|140620400|130125904|177106592|121308000|138149296|207382800|294247008|429672992|184559104|88327504|261255392|193503392|152543504|112581696|251684608|187303696|268318208|566321984|550134720|538780224|670294592|1039366912|37510000|698941696|2241233408|237583504|36808600|152256896|651298496|983774528||740943232|525495008|769939712|787960832|1110926976|859840704|1703543296|546054912|1399256960|152454496|921913280|1148161536|226762592|1810122368|2451025152|1436866432|504327392|1179384320|56400||106100|214900|35000|142700|2041700|86100|259800|12100|1500|256500|3300|112200|56700|8600|14000|38000|211900|427800|63200|3200|8400|11800||15000|176500|1000|200|10800||100|6200|40100|2500|400|34900|41900|8800|11700|1300|54100|143400|624800|207800|22700|12800|11000|53900|3260100|260700|154200|500|80800|24600|1065200||113200|1600|5800||5700|182500|19200|100700|300|2700|2200||400|700
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|2193300|385800|478200||||||720700|1295100|1412900|9139200|76738096|3783100|619800||1800500|17675900|586700|672500|341500|135500|1040300|73000|1797500|82000|||150600|47700|468100|2019200|731800|627000|667500|527900|542900|67500|30600|137200|147000|924900|166500|40000|81900|581700|57700|80900|27400|57700|196500|191100|221000|88700|205500|266000|137100|145100|100500|60800|98100|138300|50200|1566600|1030400|1108800|119300|298000|141300||151900|174100|33000|1210300|355200|237400|142000|182700|948100|3534300|312700|396100|437900|77100|61100|3143200|455600|50300|111900|302200|149400|264000|77800|245300|356900|293400|5351900|60500|280600|1927800|711000|3171100|1294800|5502200|738500|636800|1086800|3288000|588900|3554400|1732500|2775500|757800|8969900|5300300|7119600|3403600|6552900|1795900|2744700|1643200|2722800|1212400|912100|1069000|4716900|1769700|447900|249600|364000|312900|1133500|909400|770900|1491400|3720400|883500|1755200|1276200|5345100|3223800|741400|1460900|2621500|660400|993200|1395500|3068000|6709900|4221000|763700|495000|257300|1433900|3201400|614100|1294900|1497700|695300|944800|2804000|1748900|433600|1033300|1682500|430600|1242900|4957600|1340200|1665100|789300|142900|1019900|582100|1691500|401000|312700|439400|352900|1613400|486800|655700||1023800|429700|809600|1049900|169000|139300|783800|154300|229700|840500|728500|535900|606000|2181900|2431800|9780700|548600|404800|877500|2893100|397300|739500|542300|350000|408200|548500|825900|264900|1186000|441700|759100|1400400|1206300|2315200|327300|1070000|268500|422000|727300|878100|727400|695800|1055400|5017500|1014900|1195200|2945400|3299600|20926000|934800|1017200|2042400|2493100|2199100||10244900|799400|1265900||800100|484900|2229100|2784200|1453200|520700|1701500||1932300|7361600
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06673|101452|/equities/intanwijaya-in|JKSE|23600|103900|69100||||||36500|4600|2300|1500|97100|138300|46800||14800|125400|486500|106200|89100|26300|16400|1700|52200|7800|||1500|72200|27500|136200|17000|107700|102600|411700|12300|70900|17000|9900|63800|41000|122400|37900|1900|24300|5000|89600|125800|36800|19000|127800|30200|8200|13200|41000|9100|70600|34800|80900|29000|173500|22200|35000|103600|100000|54000|36700|52800||84200|15000|86000|43600|21100|38900|41800|22600|26600|15500|16800|78500|40800|154800|7100|9300|16000|18500|44200|5800|58200|126700|23300|99500|62600|3700|69900|45100|35300|24000|36400|43200|29600|283300|136600|281000|336900|32800|112500|36000|21000|10900|133500|102800|14300|60500|75000|49800|42600|36400|77000|39300|71100|23900|75100|75500|234900|62600|243100|284900|553300|114200|22200|131600|43900|99500|89900|82700|170400|161000|52700|75300|590000|81800|346200|190500|67300|22800|210800|111300|661600|324200|696300|52200|529800|88500|96000|563600|742000|2025700|239800|69500|117600|215100|348300|96300|111000|322600|531200|138400|322100|614000|891200|91100|97000|59100|56900|45000|41400|106600|80000|142900||188700|44600|134300|72400|28000|92200|71800|44100|222700|526500|139300|213100|42900|53200|72300|81400|79200|63400|116000|238200|59600|29600|41000|15800|29900|86700|80700|37400|148700|31600|110200|266800|217600|48200|56100|110000|573200|382400|267800|1365700|207600|262700|179000|318000|1066100|1396200|152300|154900|247200|312900|307200|386900|1692400|2839000||93500|195500|255000||56400|36400|19000|14100|26600|88500|49600||56300|14800
06674|1025105|/equities/integra-indocabinet|JKSE|4647800|7347100|4265900||||||10712800|851000|10280300|2089900|1921300|2767400|19124200||16668400|6709500|5734800|15480000|26803300|17947600|8673900|2574100|7477400|5438600|||975000|1747000|2176000|31471500|8364100|19809400|1922400|5248300|4604800|3085900|10110200|7346600|4324100|8793400|5288500|5713200|2066300|6926800|4389100|5395200|11970700|6205000|8203700|8865700|27626000|7027100|4030800|3002500|6575800|16437200|12413200|5467900|2851600|1590400|2302000|1713500|4519900|18834500|14035700|1426700|19081000||6011700|1323600|1198100|1439000|9703000|4265400|1812800|1110500|5064300|3009000|3112000|3887900|1842200|6501900|3023200|3155100|2300200|3563400|1657500|2624900|3207400|977000|2342300|3944300|844500|4025200|3070100|36064900|4586300|16536700|6352600|11922700|8593200|27002600|24497700|6908400|26736400|16207200|18861600|47077300|30683700|13804500|22564900|55396500|27647000|40735100|19147700|29726800|17153900|21708100|31922200|15564400|16449500|29072100|74977296|106816304|47896400|11852000|16960700|7298000|11328900|15829000|10144400|9805200|18599000|12669600|12094200|17090200|12833200|12130900|22227900|42150000|58637800|78503400|71999904|25885600|60433900|16223300|25172300|5850800|6487700|20317500|71787600|36084500|11045500|8299700|31168800|24953100|18451300|28986300|10354100|26859000|12999700|8836300|6724900|3955500|3204900|8905700|17547600|52263100|11820400|19494500|5240000|15134500|11824200|4133700|6832600|4024600|11379200|42035300|23175600|7804900||9683200|6171200|7935500|8357100|8020200|9929100|7785700|9373400|23400200|10257500|17492900|21707800|27016200|5607500|12293100|13913100|7902400|12446700|12161500|22296100|4711400|9669400|5169100|3833400|5018200|16212900|3729200|3039700|7419400|10115200|5604500|7992900|3891800|4325300|2628200|6928300|5417200|3016000|4998300|21963800|3562400|11213100|3951300|12409000|11608500|9703000|7297600|9427200|11205200|14377900|15527400|19265400|9622600|7155800||25193100|19066500|3562500||982300|3669000|3550000|13141900|5163100|21025100|3134800||5128100|12256900
06675|946578|/equities/inter-delta-tbk-pt|JKSE|36900|99400|47700||||||2800|15600|1800|3600|2600|4000|11800||5100|30700|13800|8100|54100|38800|36000|2200||6600|||1600|1400|7400|87500|13800|41900|104300|106500|107800|73400|49000|85700|8500|13400|171400|89100|110300|102800|82100|35300|18000|19100|56200|79000|222600|166800|178300|385400|5421000|365800|3000800|284900|331400|1020000|1549100|4005400|24900|72100|7223100|6550800|5671600||441200|2321100|1391900|109800|80100|106100|70700|7976100|1841600|7788900|1171300|1877100|2852600|1300|102800|200|3100|19100|3200|500|11900|100|6700|9200|100|1200|1100|500|11000|31800|58200|9300|83100|220600|1736400|1756800|12800|7500|1200|7100|40000|4900|161300|24500|147300|6500|3100|1200|18600|83000|16200|59600|1700|25100|63400|2200|100|6500|3900|5100|9600|19500|11200|60400|15200|83500|17500|3000|46500|12200|13300|52500|90900|692700|1519200|48100|230900|800|2200|22900|31900|96300|5500|8600|16900||10000|17800|7200|42400|2100|39900|24900|7500|38200|21000|37400|23000|12000|3500|33400|3800|3400|34500|10600|273200|900|20300|9700|12700|2900|54300||25700|38700|61400|30100|5900|58600|28700|103700|44500|38700|34000|154900|115000|70700|42900|31200|109300|219300|121300|52200|195000|415700|164600|786300|341200|1051500|183000|826600|1349100|813500|6440600|609200|3033100|38900|51100|33700|148300|117700|21300|183600|27000|65200|66600|29900|32100|46800|19600|28600|369200|59500|46300|83500|45000|76900||148600|74900|98700||59500|155100|137500|83000|723800|1220700|172500||517600|2194900
06676|101453|/equities/intermedia-cap|JKSE|35800|38400|43400||||||100||400|41800|37300||47400||200|46800|500|2000|133800|37600|400|200|100|||||500|66600|47200|200|200|100|500|42000|300|43700|32200|42800|100|100|1400|32100|38300||41800|600|257500|38700|56800|39000|49500|20100|41500|126100|411500|100|200|12600|695300|47500|43300|6500|166100|50500|62200|6200||2278200|500|646800|152400|42600|84000|31100|187200|1016400|897300|2177300|14154400|1204400|3303700|849800|1517500|1813800|1868800|1505200|3775000|2289100|5000500|8042100|2159400|5699700|4084200|7890300|7553200|3443500|2404900|3348600|9491600|31924800|63718300|2825000|11918600|15093500|525500|3363200|1571300|5967600|8977800|1113500|11353100|2928600|2767700|6433700|15868500|12733500|2100100|2557600|10688800|10697000|21152500|24009500|7856800|11509700|28753500|45852500|18541400|24054900|6576200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12800|13900|700|502200|100|113300|400|10100|112100|100|100|||1600|11100|17700|30000|1200||3500|300|8900|20100|35200|61800|100|10200|700|200|17800|300|840900|2500|2700|20700|1100|8500|53000|18400|25400|167800|4200||114700|490000|241000||75600|4400|30500|331000|53300|147000|17300||223000|1623400
06677|101454|/equities/inti-bangun-se|JKSE|||||||||100|200||200||||||||||600|1100|900||||||||200|||100|||500|100|||200|200|300|400|100||400||300|100|100||400|400|600|300|400|1100|100||1000|100|400||200|100|200|100|||100||100||||||200|1800|200|400|100|100|1200||100|200|500|600|700|200||400||100|||1000|5100|800|100|1600|1300|700|300|100|200|900|100|||300|3200|100||200||700|1000|1800||2600|5700|800|3000|4500|4100|2400|700|1000|900|800|900|1600|1200|1300|700|1400|100||200|5100|600|800|800|1300|1600|900|300|2100||800|1600|100|600|1100|500|200|400|600|2400|700|1900|800|1700|700|1400|4600|100|500||400|600|400|2200|700|2800|600|600|300||2900|900|1300|5000|1900|1700|3700|2300|46200|9000|7300|3000|300|2000|500|900||5200|300||600||100|||200||||200|2200|2700|6700|2400|1500|1000|2300||100||200|300|900|1100|||||1400|1000|900||200|400||200|||||||100|||100|||100
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE|500|1600|900||||||100||100|||||||800|||||100|2000|50300|||||6100|||100||100|100|100|600|300|2200|100|200|1000|600|300|100|1100|1000|1400|100|400|100|200||100|200|1000|100|||100||100||1000|||100||||1200|600|||100|100||700|300|||1000|||||300|1000|1100|2500|700|||1300|700|200|2100|100|100|122600|10520600|15200|10100||60300|200|100|100|2900|4400||500|3200|100|1100|5500|3000|2100|60300|300|100|1200|4200|1300||1000|1500|500|1200|200|1200|33000|1100|5000|300|200|1100|1200|1000|2000|1000|2100|1000|1200|1100|31100|6000|1040200|11300|15100|1100|5400|16300|3700|1100|57600|223200|39800|8400|507800|10371100|11900|400500|3744200|51858600|64500|765500|5009000|30300|21000|1005100|5224900|14019800|58605400|25579800|50100||100|400|10100|500|||52300|20000|100|||100|3100|4000|600|||1000||||200|2000|400|||100|||700|200||400|3200|||100|200||200|600|||100|101200||100|||200||100|100|221500|7600|8200|15900|15900|63700||41300|300|100||300|5300|200|500||3000|100||1300|900
06680|101456|/equities/intiland-devel|JKSE|17330000|22360800|9356200||||||2945800|3487900|4907500|9274100|22782000|10853100|7832300||3347900|20809400|3757500|8552200|2391900|3402300|5307800|7193300|3397800|9621800|||2805600|1842600|3199000|8153600|3596700|5352200|4222100|8038000|3177200|4262600|3802700|3759200|15755400|6990700|5323500|53349100|10926900|4156700|3010200|4513500|2849100|9056700|2880400|2696700|2670800|4441600|4067700|5161000|6319100|1733400|3072000|10082400|10267700|12421000|5164500|3237200|14421500|59690600|14295400|8916500|2347000||2413700|11089000|3877100|8763800|3650000|2332800|3334900|3223800|3644500|2786000|4166500|12001100|10696400|5040100|19230200|3420200|3632100|1603600|1860000|3245500|6444100|1205500|4407200|2235500|4752700|2669900|1387500|2058200|2751300|3577900|4986400|7713800|6774600|8976700|10620200|8269600|32073300|14486700|6143000|9820200|7737900|30292400|8573500|5026000|3411800|5181000|2847800|4021600|10834600|4767800|5194800|4983600|7915100|4721100|15005900|13891000|3624700|9737300|21621400|15842200|29294400|10524800|28450900|23596400|16008000|20121200|22050700|5591500|7484600|10173300|4463300|4029400|10493200|4027500|5006500|5453500|5158900|28838800|9698200|3591900|13478100|15538700|14736200|11365600|21259900|38419000|9040800|7446000|19879600|22357100|48287400|26699700|13712000|21009700|38115200|18655000|62358200|12029500|45243300|15089500|13170000|23376900|14540200|12318900|17943100|15817200|33849600|21169500|63038300|42822900|47482800|68260704||371894496|94111104|52621600|133479904|4900400|3833300|6223000|1426400|1433800|2213000|1117500|3690300|3644200|1831300|1421700|1368700|855800|1219300|1908600|2343800|2574200|1679800|7010200|7521000|6877800|5936700|2018700|1047600|13517900|4419800|1399200|3204800|2716400|11124000|5336200|2089700|2758300|3248100|5192300|5390800|6815100|4777100|2209200|6339800|11072600|25322800|7642100|3623800|4903500|1591300|3604200|5747000|2451500|5427000||2061300|3223200|8419800||990900|3246200|2839400|4614500|4027100|490900|1869200||1630300|988900
06681|101457|/equities/intraco-penta|JKSE|112600|526800|13300||||||762200|927200|342200|165400|52300|27300|25400||10700|10800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||470100|570800||3069800|753800|1281600||87400|756900|132900|99100|328500|260100|544800||623900|654400
06682|101458|/equities/island-concept|JKSE|600|31600|26800||||||33600|122900|61500|13700|40100|998100|22100||73300|1731900|573400|1593200|1648900|2867500|108700|822100|1535300|2264400|||1996800|13200|1100||103800|1381100|570000|1874100|1785600|1783700|219000|619600|452500|2049500|1306000|808000|125000|220300|503200|663200|900300|580000|547200|3581500|1053800|2388400|256900|687000|2324700|400100|389500|623300|450200|394100|4464100|1476000|691800|2021000|135800|160500|407700||634500|200200|390000|141600|48600|63200|28900|115600|293100|196100|556300|1164100|2307300|416100|236700|684600|659600|7548900|1619300|87300|119600|309500|2407200|529400|1376400|211600|748800|463500|491700|1025900|1828800|1957900|568600|8717000|1244200|424400|647100|587300|801300|1186100|620500|1594100|13774000|422600|1204400|885900|1668800|1436800|565500|2196900|1479000|7674800|884700|1100400|1232400|2742900|11559200|1435400|3548700|2147500|1576100|2410100|3675800|7543700|1883900|1954900|3053800|4024000|2676600|8846400|7638500|9031600|91937600|21445100|2650800|2559600|6060100|9438700|9065700|2952900|5914800|4630800|19331000|13988900|7084300|5670900|12154100|6351100|7434700|6479600|6601200|9343100|40509000|2254800|6148600|5461200|12217500|16366800|14539600|119021000|15934200|81699400|19354400|35505100|17805100|429400|377800|77600|431000|627400|529100|448800||175600|348700|218800|371500|561500|3175500|1366100|1713100|823000|2168100|1204700|715700|612800|490400|1622200|8314000|309700|1236000|1109800|3459600|10082600|1864200|7800000|17165900|6734600|43305200|14894700|1092800|2167800|979500|919200|1866100|2738800|1157200|515200|1303000|4872300|1520000|10808500|2008600|4922600|1160700|7669100|3265800|4927400|6474600|1248800|1213100|2921400|2209800|1454800|4761900|1947600|12130200||4225600|5061700|20832700||17081900|2018500|3326800|3589000|10422200|1647600|1257900||1967900|2897000
06683|1153173|/equities/itama-ranoraya|JKSE|3358400|6531600|3473300||||||3794200|4081100|1638600|3380200|2114700|1826200|2151600||3776400|2429600|2467200|4882900|2478000|2202300|2416700|2953200|1806600|2191800|||5747200|3719100|7844400|2366500|2086400|2620900|3457600|2865300|3132400|3370200|3676200|4374000|2965800|5336500|2329100|2097500|4764200|3539500|852500|1761100|3395000|4025600|2505300|2200000|2693900|3798100|3230100|1677200|2925600|4334500|4243100|2384200|4329600|2657600|2710300|3611400|4471200|6256800|4556200|2662400|3417900||4870500|3455800|3366000|4111800|2897500|3199200|3007000|3142700|3604500|2589200|2029200|2633200|2761300|3383800|1322400|8441000|3635100|2540500|4594500|4404800|4017300|2044200|2331200|2806900|2089800|3568500|2000900|2580400|3508900|2273500|4293600|5485800|4120100|3092800|2115700|2284500|3238700|2042900|2783500|2043000|2673100|3178800|3271400|3039600|2537400|3259400|4208800|5928400|18202800|42191100|2915500|1958900|4368700|5422800|4948000|1700100|3306200|3314000|2440000|7794600|3460100|3241900|3695100|4420200|5861500|7283300|6583000|6645500|4341200|2135300|2474300|2621800|1979100|3589300|2670400|1923000|2775800|4110700|7237000|2638000|3791100|4552900|2855000|7333500|2134800|1780800|1727400|2601800|3212100|2873200|2691200|4226900|1555900|4257200|1977200|1975700|2223800|1177500|3762300|2968500|3502100|4280300|3762700|5786100|8843800|3235600|4456900|3075600|4928300|2818700|2806500|3006600||3110400|10169600|4163800|6302100|3277100|3983600|5057500|4306700|4103300|4131800|2888700|2226800|3706900|5921700|3751400|4652100|4999100|3594100|7791300|4060500|3821700|4088400|3421200|2961400|3240400|5195900|6614600|4393800|4804700|4887900|5195900|3300200|5322500|2359600|3724000|4362700|3347300|10284400|5168100|2717300|5316500|3105300|4961700|6692900|4035600|4133800|1336000|2893500|6131100|4421800|2416600|1936700|4960500|2394800||6121500|7795100|3778500||2430900|4465200|3579400|2971400|4342000|2721500|5045600||1378900|2899400
06684|101459|/equities/j-resources-as|JKSE|10551300|15889000|7438900||||||18673300|13514600|89609800|9014300|35151500|27322300|22182700||45352600|212939008|5809400|3748000|22352100|5305800|7006400|30858600|11590900|15473200|||18152500|49015500|3461700|5022200|5651300|17229400|43412700|2809800|3232800|5652700|25850700|5246100|3860500|4780600|4697800|10905300|26933100|6872700|25795300|7480600|15160000|13534900|36322700|49765800|9783000|11406100|51737900|12087200|17194000|18852200|59900800|21223000|31867300|52119100|19979500|24835300|29498500|18528300|57240000|42425100|61547400||77130304|116104800|58055300|151347392|499259104|20665900|29935700|90881504|5612500|11545200|1948200|5853500|5833200|14538000|2596800|866000|513000|500200|887900|454000|871100|332200|349300|1962500|724400|443400|888000|1970900|2018700|642500|814800|5443800|2785400|1115700|1097500|2601600|920300|3933900|2077600|2834800|571000|879400|1350500|1515500|791800|2553900|355800|1270900|1076300|811800|1947900|1760000|2976300|1117800|958700|1339300|356500|1080600|2423100|574300|836300|1798100|8298400|806600|1649600|975900|1237200|9261100|1423300|6669600|2676000|1357100|1277900|535400|1055900|2928800|1005100|1584800|2082400|1021900|3520700|1468100|3271100|2689400|1605300|2525500|8435800|4095600|7972200|1743100|3441200|4779900|6967300|43928400|18287300|3708000|7220800|3207100|2569000|3994600|2846200|5825300|707800|1122100|4207200|1744600|2655500|636800|2691600|1515800|1357600|1200500||2079800|3204800|5176000|10340600|3484000|9717000|4650700|3510600|5506200|2599300|14261800|6002700|21513000|5421400|1273900|1232300|3655700|4675900|4343100|2309900|1686700|557600|644000|449300|682800|1213200|744200|3082200|1172700|1594300|3902200|4372000|3846900|2088900|1101800|2562200|4306000|2814400|2066700|5527400|14757300|2237500|4942800|2041300|3974900|5311200|4918500|3319000|942300|4105000|2897500|3335300|4902000|7312400||1620700|1072600|2112700||2545000|8035200|1727500|2685200|2192500|9564700|2186400||12776900|3595900
06685|101468|/equities/jkt-intl-hotel|JKSE|17600|48500|43500||||||3200|50300|5600|600|25500|137800|4300||97000|107000|37100|71300|1100|1000|4300|100|37800|3900||||23400|1800|16100|2400|3900|100|1500|1200|7900|48800|600|15100|1100|1000|1400|500|6100|1900|4600|2600|1100|6700|2500|117500|700|5600|76700|96400|37300|147600|8200|164600|17100|30000|14800|37800|67900|7800|19200|20800||1300|7400|9000|1500|171300|49500|210300|120000|61200|34600|500|8500|300|10200|100|18400|15700|130400|39200|125900|7800|94600|22000|9700|18500|400|27800|14100|300|700|4400|6000|14100|34800|34200|61600|30300|12200|22000|106500|2300|181200|45400|200|5400|66200|2900|3100|4300|71500|248500|110900|103400|800|5300|165900|7200|235100|447800|49100|18900|19200|100|7400|25200|23300|13400|700|35100|55400|109900|800|21500|24100|36400|43500|11600|14400|31300|84000|92000|11800|62000|62400|91600|260500|57200|113900|604200|68200|94900|755800|172100|49400|142000|79400|67900|36100|320300|247700|460500|393100|263400|304800|555300|647600|4592100|171400|381900|2286400|725400|137600||532000|206100|359000|105000|70600|22100|53300|47300|218100|91500|1911600|287400|37100|45700|318400|97100|19800|1300|47800|585400|133800|6100|46500|71000|1040200|38200|561700|1800|36700|54300|53400|508400|44200|129100|134200|45800|190400|288300|291000|62300|333000|166500|174100|58300|247700|581400|567700|324400|629500|315000|2263900|1346300|7126300|5920100||9523300|499500|40200||800|6700|17400|16200|123700|2600|72200||32900|223000
06687|945179|/equities/jakarta-setiabudi-int|JKSE|100|100|||||||||||||||100|||100||||1400|||||400||||100||700|2100|600|800|700|200|1800|1200||2700|3800|800|2000|3400|15600|1500|700|24900||800|||2200|2600|5700|100|10000||||||||||200|||200|100||||100||||||||||||||100||||400|100||300||100|2400|200|100|||||||||200|||||100||||||100|100|||100||||||||200|100|||||||100|600|||||100|100|100|800|100|||100||100|100|100|200|200|1600|500||2100|200||100|100||100|100|200|||100||||||100||||||||2300|||100|||100||100|||200|200|1700||||100|800|2600|100|100|600|400|1100|200|||600|100|||||||||1800|100|||200|400|||100||||200|700|2500|||100|1000||300|
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|31918800|15317500|15551400||||||15031000|7171000|8553000|13713000|14729500|14258900|19171100||33276400|13901300|17326000|9668300|21936800|13173900|10852900|9961200|13145900|29700000|||3589200|15367100|19127000|16373500|16690200|26968400|30837000|11715900|7390300|12806300|19887800|25615700|39836700|67484096|20995000|12895500|7665500|10448200|13395000|30059800|8414000|12567300|42626800|30954300|35880100|61787600|59743000|22152000|12433400|32264100|15220000|10386600|12148200|16119700|47704100|51946600|38204300|16559200|54097200|5141200|8110300||14313700|17890900|6500700|5495500|2515100|9146000|12816900|13210600|16850700|20380000|21720400|21265300|20365300|14826100|7427100|5382700|2838700|11546300|4405500|3374300|11238000|15811300|12400500|7333700|8422600|6622700|5482900|5010700|4848700|15716100|23815100|19967300|9501300|23813300|19697600|12754400|19154900|35758300|25690600|16742200|12183100|8354300|28966000|30027800|27438400|7155100|15925800|23753700|39228800|47179200|24651600|17109300|8090700|13814600|10418600|16484400|16508300|14944300|32979500|21267200|47345000|66714800|22979400|30678200|39609300|26110100|48548300|30741900|21150200|25618800|14048800|48015200|87832704|31483500|19845400|17042700|12986900|23348900|21584700|7992800|25830200|16856300|9788600|12252800|18423400|21674400|24906400|20632800|94229600|67078600|252174896|31969700|35986200|29213600|20510500|47289600|37805200|35735100|26764700|22452800|28109500|30755700|46691800|36311800|45251900|102408600|66742700|27219800|68891296|71463904|38137400|37383400||29553700|34490800|36069700|64313500|42157800|78580000|71565600|122651904|186712608|375365696|63233700|48485200|120064200|7380100|6607700|13181800|8202100|12551200|38034900|52164300|15418100|13123400|11758100|21525700|23296800|6288100|7225800|15321400|12124700|11906500|12779000|10723500|18357400|18185800|31717100|26245400|25762900|40698400|24216400|17243500|34435800|7590600|6103900|17240100|14085600|9965200|11302800|10583900|14127000|11569500|18315600|22751900|10811000|25951700||38166300|21273400|35631600||7942500|16322900|14685700|36285700|29826100|12500800|8760000||8891900|21435600
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|17838000|16317700|20085100||||||11699600|27498600|19011500|16741700|24666300|11785100|13838000||33227900|17567100|10177500|8515300|32695200|13477500|8075000|7872500|10521800|10631000|||4475400|5080400|13776200|17405800|8146500|8303100|14952400|3997000|12541700|16478200|6125600|20640900|12379800|33897600|19103900|19749900|4444100|9679000|5420000|6801500|6949900|7077200|6367900|6749500|11993000|3558900|7979100|5663700|16789500|8160500|8337100|15122000|17578600|14556000|18794900|34673800|14594800|17197400|18702500|5101100|3534300||9019500|18309500|26527400|11979900|6590700|5841800|15940800|8570300|11166500|18953600|25895100|15119800|12565900|20494100|13627300|7351400|3965900|7093800|4519400|5463600|3271500|6497800|18342400|11682200|22264100|11876400|2238600|7622400|7018300|7829200|11776700|11723700|9194400|15132500|26562600|21144300|28280800|21400700|12083400|10502700|8221200|6295600|4725100|4040900|6980700|5125500|5384400|7184000|9997300|7395900|8758100|23383800|9457700|14291300|23929200|18655200|15251900|22197000|34298600|14354800|11727400|13085700|13087500|15683300|13163000|5658900|6561100|2483900|4549100|4223100|7470100|3960200|5774800|6409600|5011100|12940200|22134100|11277300|5454400|1888100|7482500|9940500|3820000|8341100|7198100|5700300|4930700|5077200|7016900|10789200|27449400|8954300|9761100|11108100|5612000|11149200|12619300|13456700|14065900|29126800|11281000|5131100|12043800|6793100|8826700|10023800|17345900|7871400|9508500|17003000|31026700|74157400||6099000|15891200|10518000|11223800|11201400|14991100|12333400|25979100|15330500|7937800|9811600|20268300|38235800|8353900|10322100|6092400|4147800|14520700|11263200|25611100|5176900|4670600|8672500|12581300|8488900|11061500|9882300|9997000|7757800|28225800|19293500|33553800|37222700|16890800|41346400|21305100|44733600|68040600|58522500|38800000|42077700|9045700|14744600|13261700|6859400|9265800|18768100|24472200|19950300|21959900|31150300|37844700|46764800|22896100||53160500|31022700|15909800||13544800|9490700|6195200|8305000|10551700|8736000|11258700||21638600|23328200
06690|1057069|/equities/jasa-armada-indonesia|JKSE|714400|3203800|639600||||||2666200|269400|506400|928000|513200|573400|521100||336200|941700|549300|238500|431000|2325800|355500|334400|256700|397000|||516500|408200|1304300|2960300|770900|1019500|1919200|254500|216900|318300|506700|688500|589100|299300|587100|958100|734900|4991000|407500|366500|1182300|581100|498500|1199700|434300|899000|339000|1185500|250200|242500|296200|326400|671400|443400|464700|157400|640300|830500|739500|906600|636700||469000|5212400|4769800|2215700|1148500|944500|393100|147900|1334500|938800|654800|1307900|792800|681600|416300|218700|311700|1357400|899600|814100|412000|248100|719300|102700|358200|507700|427100|153700|460800|819700|607100|922700|1455400|1284900|1077400|1387900|1415100|1105900|1503700|2043900|960400|2017800|306900|1059100|2341200|350900|1193000|587800|1472900|924500|495100|1848500|1252700|1821200|3028600|4788200|2436600|6037000|33420300|1469700|395000|952900|199100|328200|524400|716900|495000|245700|277000|923000|1419300|542300|889500|1130300|416700|529400|249900|242000|292700|970000|2784600|980600|1871700|398700|1727900|1147400|566400|991900|704000|640900|818600|4476100|1084000|1466200|2666100|793900|1644700|1791100|2683800|1202100|854800|721900|1387500|25015400|2023900|969300|1051800|886100|775900|1393200|735400|336200||556800|684200|1923800|356900|517700|671700|1385100|530800|524100|1044600|853900|288200|1514700|853600|714500|697200|445600|1168000|849700|2869200|2044300|800300|784600|820700|853200|728900|675800|1841300|1663700|878600|1049000|4261600|4197900|2584600|2342900|4220300|3974700|8056200|4513200|2378900|591500|1586900|3656700|2922400|595100|2981600|4191400|2024100|4267300|3551200|1275100|1784900|2938400|4594400||3980300|4484500|9055900||1605900|1932700|6051800|4452600|3836300|1043400|3256600||1965400|3047600
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|2666500|3544300|7754700||||||6734900|5935700|9505600|2330000|3772200|2970100|5353100||3904200|5805500|2429400|2685800|2229900|3625600|3145900|1881300|1413700|2593800|||1443700|1575200|2243800|2361400|4360200|5675400|4369800|3550300|2881500|2797400|4491600|5269900|12603900|7283000|3020700|4744900|8250700|1992100|2287200|6649100|3973000|4709500|6022800|14163000|3136000|1071500|2744100|6616400|2804500|3403900|5870500|4432400|15741600|3939300|20742600|5801700|1665800|1796900|1894800|2729600|4964700||985400|1746100|1457300|1730200|1181100|1456900|2196800|3655000|4332800|7230900|2059800|4572700|4556100|11184800|2787800|836800|569100|1328900|2337600|1589900|1658800|1845800|1660900|736800|1736300|3969200|4091100|6009100|5191500|5907400|5311900|8115300|9698100|14021100|7190300|12855500|7479500|12943400|7823000|3966000|3525900|4627100|8688100|1468100|1972300|2243900|2950700|2983000|4348400|2771700|5509100|2134000|2995200|4661000|3204100|3917500|3728200|7820500|5936400|7509400|3264600|4835100|4404700|4496500|3492900|7985100|2833100|6972400|7054500|2797000|2355600|5203000|2764200|4863200|6523700|4082000|3776300|2867500|10217600|3219400|15911500|6728600|3068600|4819400|9868600|1769600|4454100|4420900|2565000|3425100|12186900|11058100|17077200|6756800|2651400|5357700|3936000|13628400|2718400|3666600|2195600|1708600|2456000|2583700|2584800|1891900|3287700|4890500|3639400|3800300|5002800|2907700||2918000|5873400|8684700|15329600|6646100|6581400|8163800|8067500|6218300|1235600|6140700|2857800|4022500|5221500|2258100|2036400|2354100|2481300|3168400|13929400|3176700|444600|1193700|1254600|3464200|984100|873600|2450700|2525300|3153200|6526000|2412100|2973300|5838600|4630200|1849900|3487600|4231100|3078300|1876600|6860700|5446800|5785600|7697700|4168900|4400600|3623100|5957100|8493000|2332800|1013500|3253200|1768200|5679300||15052300|13002900|4613000||7303900|4040400|3968800|7687000|2557200|1894600|4005400||4134600|6216800
06692|1131181|/equities/jasnita-telekom|JKSE|1606100|3676200|2811400||||||2652400|2596300|2482400|5056100|2389000|38950200|14859000||4418900|1907000|2468100|2938100|4659500|3286800|8461000|21042200|954600|6689600|||4246100|4939000|2390500|17624900|8359300|9755700|8687800|3749000|5114500|7736800|90685400|8704500|6921800|11440000|31269900|10524800|41816100|14411700|35994400|41936600|183170896|34863100|6677500|5768200|3873900|47793500|13766900|3013400|990800|2026400|2136600|3451400|49991000|6796600|11713600|1192900|2351800|2653900|1064600|2952700|541200||772700|682900|6070600|1643900|1516200|1948500|1045800|836800|1218700|1205000|13661800|1738600|2177000|1491400|8771700|1991400|1389800|3575900|11017700|1902000|1631900|1136500|940000|3218600|3492900|1973000|22959100|6091200|4403100|17635500|25101600|3854500|8973300|6210700|15367100|14252800|93727904|31855500|97773504|1826400|12629000|1497700|513700|674400|520900|3781000|2132400|2288900|1845900|1348000|1350500|1525700|1621000|2053500|5619800|3232300|13628000|625300|871100|2567600|1696800|3576700|799600|876500|2449700|13579000|5508900|796800|830600|1617000|1997400|1357700|1087300|1363600|1514200|8529400|2553100|3241000|3359200|3634200|9652000|2503900|2790400|10395700|2573700|2518900|10493300|15869100|2202700|3649600|6597000|2384000|22842200|2555500|2563900|8314400|3523800|2961700|4645800|4686900|31602200|2076800|2389500|4930200|11482400|15248100|1956700|4276100|7950200|4321200|5338900|8495900||10454500|2997800|3099900|1918900|1423700|2893700|5043600|2376200|4486600|13227300|1296600|1970500|4033700|2863700|9076100|15848000|1247600|1488700|3363200|3181600|2748800|4618800|3458100|10267700|51474400|40642100|7508200|8187000|10118400|3598700|47561100|9508000|24118000|73508800|76420096|44835400|61690400|2867800|7439600|3183600|5467300|11272300|76252704|7987300|27840200|2650200|4782700|2970800|13418100|9160400|5144600|8862200|3396600|14005400||24953600|10594700|9487500||16828700|96435600|4956000|7888800|10762300|6210100|6303800||16143300|12853000
06693|101463|/equities/jasuindo-tiga|JKSE|317400|119200|163500||||||111200|250500|117000|103900|100700|99800|152900||142000|286700|191200|114000|93400|101700|114900|110700|90400|99900|||124000|144300|418000|99600|101800|100900|100200|108500|110700|98200|154000|104500|117300|108700|110200|97200|99700|149100|106000|158000|114900|99000|98800|102700|102400|100000|138100|99500|103200|99000|119400|121200|107200|111100|106600|96800|242000|101200|99100|214900|107700||99300|104200|199100|201900|103900|186900|100700|90200|95700|90900|363700|231200|91900|90800|92800|149800|107800|66100|112200|210300|107200|27683000|2773700|3468900|10219400|5839800|90600|95200|303200|94000|97800|89200|123600|99900|100100|119300|100600|99500|116200|114900|70500|107200|179100|118900|125100|99300|99800|398700|128800|233200|179700|139800|234000|464600|479600|274000|611200|380700|626100|222700|200900|398100|184700|172000|429500|302500|3567300|1435200|231600|221900|176000|461700|680700|2012700|200400|195600|2191800|739400|1764200|393000|240900|1642400|4898700|292800|245200|309900|468500|5545200|335900|220700|236900|228100|351400|357200|360600|360400|450800|519900|5459300|511700|506100|1543500|723900|3752700|14396800|630700|14029300|1486400|14851600|509900|548600|11530100||1350500|12124600|746000|12370400|3366200|12030100|683500|3029600|967700|1244000|775500|2977800|9444600|8765600|780400|703200|1452000|218400|7505200|131600|140400|150400|149600|189600|220000|187600|186000|255200|501600|392800|510400|655200|10262800|11465600|210400|215600|220400|206800|222800|282400|196800|256400|203200|196000|197200|229200|254000|188400|396000|190800|255200|378800|194000|365200||358000|237600|642800||992000|452000|329600|286800|331200|220800|191600||377600|329600
06694|101460|/equities/j.a.-wattie|JKSE|1372700|4124700|3643200||||||7302200|5687200|3346200|2725100|1152200|4184700|25721700||13138000|10718800|2103800|2497800|9192300|4067400|3209100|39940700|1010300|482000|||618100|1991200|738300|1301100|578000|1567000|727900|955300|1562600|7527500|20945300|996000|2068700|1097500|1727600|3358700|19615000|2623000|1642400|23186900|9402300|1867100|1309600|4978900|16715900|6035300|60437700|12729300|23541400|3594900|1573600|688600|1997000|1220600|1770600|4129200|1831200|2179800|2163000|2109300|6303600||88172200|7216300|12418100|6551800|6354200|5533400|6254600|24065200|31566900|16154900|44936700|2853700|45386500|4766800|6665800|1451800|236700|323300|445100|628100|647600|684300|2406000|8581400|7502200|265100|884200|390400|719400|1312900|1626400|1041800|4109900|571300|978700|1016900|1027000|363100|337900|138900|383000|694400|484000|361200|252700|475400|120300|361600|672200|249700|632200|845400|828300|726600|496500|1169800|1385200|20773300|2801900|625400|956000|659700|648500|889500|1146000|731400|1212200|506400|1237900|4427800|5217700|1776800|2529700|3659100|3613900|18782200|5647800|1765700|2074400|10326600|37736100|30008400|8101800|811900|820600|865000|6716800|2239000|11596800|2593500|2298300|8174000|37479800|1227400|1352000|3550600|6946400|65164200|804100|1174700|904700|5123800|881000|5579300|1410800|2750100|3183200|5547100|6684900|66470200|6023100|6593400||2369000|2961500|1933700|5075400|2317300|13140500|2285200|5607000|15257100|2973200|11739200|22861800|23798600|2380500|13330700|842500|1246300|1274600|777500|2186500|11843000|4030000|6426000|3273400|2044100|16546000|11636700|2214700|59559800|451500|1394400|1567400|984700|376700|288300|499100|637000|1238400|1536600|1709500|865300|392000|1417400|1512000|1696400|1668900|1532100|4814400|32485700|2614300|1030300|2322000|28014600|1446900||7133800|1873900|2393600||2409200|30440800|5284500|14824800|4185600|2005200|1702600||2939800|3611800
06695|101464|/equities/jaya-konstruks|JKSE|6028500|40449600|38535600||||||10051100|19289600|16916800|18295000|55068500|12590000|9247800||19389300|7928200|22359700|10707500|20573300|125703104|7264100|7025700|7489800|5996700|||12718300|3485000|12363100|10589600|8197800|16173200|23097700|6623600|15996100|19320300|14141500|9205800|5539500|14360300|3959400|9577700|29452800|8200900|22673000|29684800|73963504|55713000|24981200|9482800|17655500|30006300|15841400|33116500|77188704|24703200|45823200|136559008|22627500|18949300|39902000|99313200|84450200|44918000|76967200|50242400|5992200||7284500|15363900|8149100|12554300|14278400|9014600|32074900|10537900|25438900|18819600|25067600|169913696|16142600|27874000|14104400|25381300|37776800|19198700|18709200|22921100|19530000|27161600|46204300|141089296|38461500|310475008|10082100|12023600|21439200|25149200|56550600|75043104|16761100|54905600|30636200|49692400|48210600|25784400|33855000|102952400|223328896|103144600|30018200|18445000|20297900|37646600|163604496|10899500|14663900|27514500|24748500|56962100|33380200|32918300|30345600|50366100|60748200|71057800|74716496|102055400|110652096|97954704|95910896|140657696|181009904|300330496|168963600|132652600|189768896|126902600|47489500|57741400|209939600|89243904|100739504|112033296|188496496|243380400|142164400|123346000|149088800|455787296|75608096|93639296|89947000|195270800|399980608|84333000|160602096|76979904|277971008|116944896|475146912|313619392|548743104|546099584|92368304|53632600|93402496|130307904|106739296|206878208|601561984|291874304|30411300|81281904|114028600|55723500|31669700|14047700|15222400|57438000||68393000|69694896|57172200|36135900|134756096|204566800|75611600|11335300|10899400|23291000|44376800|7727200|23192400|38340300|241117696|11131200|17270500|68912400|7546700|41991500|4153300|2131800|5287800|2860600|10227900|3216800|8379400|4304500|8854400|5859000|5397000|13782600|17964500|10411200|17875800|25139700|11228500|32616900|12337300|5007300|4390400|16281300|8374600|9299300|17751800|22273600|26934700|38830100|25299200|38588200|49010300|33258800|123036704|94074304||42350500|61002700|15674800||16892800|35340400|13702400|14195200|29409300|51386200|20555700||32431300|46210800
06696|101466|/equities/jaya-real-prop|JKSE|1171000|711300|605900||||||1267000|1698800|1570200|1329300|1617200|936000|1103400||284700|1108300|606900|962800|510500|706300|1646900|494500|1172900|626800|||632400|473100|1335400|1771400|1941000|1038300|606500|177500|508500|641500|580000|443100|593300|412400|568900|744100|723500|501200|717000|597100|1138400|940200|1145000|976800|721900|569000|903600|1002000|469200|1367100|1853800|982600|1170200|1403000|1674500|1156000|825300|495300|774000|1736700|1642800||1036600|1127100|542300|1036600|921800|1380200|1401100|972500|1246600|1870400|1047300|2921000|1501900|1196300|1198900|10275500|7114800|4341100|3127600|2907700|3269100|2833600|2581200|3339500|1913300|2764700|820100|1085400|1194500|3574700|1453900|4494400|3629200|3474500|5646200|1818800|2995100|906500|1199300|984500|2219900|3077500|4340300|2123500|4298100|2985700|4468300|3463100|2678300|4115300|5606700|2355500|1536800|3350700|6162600|2870500|5615100|4276400|3086700|1726900|843200|1600500|1028700|1313100|1257700|596100|1052100|1719700|1744300|2348600|1069900|1158800|2184500|3245200|1972500|1627900|1345300|1594200|2580200|2346300|2363100|5954600|7070500|3468000|1322000|3881000|4721600|1744300|2016900|4455500|2690600|3833800|1733800|4946300|4374900|3097700|1081100|1508200|2273300|1533600|1182000|839900|1414700|403800|951300|1845700|1236900|1756200|1061700|1512300|1819300|3086100||3467900|1624400|1394600|1156800|1832400|1497500|1547100|418300|1090600|978800|989000|1231700|1077900|741800|966500|905800|662200|1395400|1125900|816000|1205800|913300|988400|1096100|388500|352800|692100|770600|1314300|512200|1393400|2755000|3957300|1901900|797300|2458100|3930300|3385700|2119300|2173800|1503400|811700|1151900|723500|1368700|707000|2002400|707300|1027100|1220100|1229600|1542200|914600|1476900||511800|1516400|958200||556600|284500|890400|2118100|2780300|2794600|2085600||1688500|4344000
06697|1088205|/equities/jaya-sukses-makmur|JKSE|73700|148800|63100||||||80300|88300|98200|93500|128100|128500|1007200||1870600|1714700|569600|20900|33700|48200|32600|24800|28000|16900|||32400|27500|16300|30000|25900|23700|18400|8600|10600|22400|7700|8400|28600|22200|67600|128600|34300|13100|25000|26200|22200|42100|7700|16200|20900|22900|24200|500|22900|22900|21800|38500|20500|22100|19000|29000|20400|17000|217700|181600|37800||13400|40200|18500|51000|43900|6800|10200|10300|8600|6100|23300|5700|16600|13500|89600|249300|362000|135200|85000|42600|100800|8200|46900|92500|70900|100|98100|95800|354300|236200|428500|163500|77500|100600|140500|561600|722200|269700|4670000|26200|20600|9100|40200|215800|48100|895600|1435600|127900|67600|146900|75300|1139100|2836900|282100|154600|1041800|8230000|2796700|3271500|5315900|5976300|1138700|5547300|17589800|8157500|4969800|18117200|9429700|7904500|1229600|1800900|1139600|927600|1037900|927600|689800|927100|1143000|1039200|1093900|868700|953800|898600|994000|1169400|937900|1133800|1043800|908900|856600|1137300|1057100|1535200|1275700|2031100|1328500|1945600|2534300|2190400|1014900|1213700|1074500|1823400|396200|1009600|1084400|948200|1682300|851200|1053700|1350600|1181800||957700|1116300|1052300|1201400|1644400|1392600|1323200|2033200|1326400|1402400|1342600|1197800|1331400|1884300|1415000|1826000|1859200|1426000|1206000|2997600|1606100|1638900|1543900|1318800|1569300|952400|1936200|2573100|7097100|2636500|4049900|2792800|2152700|2571600|4664000|1907900|2774400|2709800|3522700|3057500|2997100|3946800|2676300|2455800|4950900|3634600|2513300|2160800|2950100|3644100|3031100|3320900|4020600|4196700||4751600|4370500|4931700||4629400|4432100|3429000|4446600|4046100|4505000|3811700||4461400|4932800
06698|1073106|/equities/jaya-trishindo|JKSE|27900|84300|34600||||||192300|199100|900|1900|1900|1700|||4100|4400|9100|22300|800|1200|16500|17700|700||||600|2700|300|3700|3300|400|300|400|300|800|100|1700|2800|6500|300|2200|12400|300|100|400|2200|12100|19200|7000|700|600|8900|1900|15000|3300|4100|6400|14200|16200|3300|31400|357700|54000|34100|51200|900||200|200|1300|46900|12500|100|100||12700|10100|18200|18000|23400|100|29300|100|5900|18500|34300|4100|21900|28500|41400|119300|6600|1800|11700|15800|8300|22500|42400|1500|12800|45000|1100|10900|700|4600|2900|32100|56500|15300|51300|500||700|200|13800|700|3100|6500|2000|||2700|10400|4100|5400|29200|9300|4000|9200|9000|8900|3300|4600|4400|2000|6800|10500|17900|37400|1800|26000|51200|28100|7000||38400|6600|500|14600|16400|100|700|34900|2500|13300||17200|8700|39800|2400|9200|11700|6000|17400|3700|23700|10200|26900|49600|41100|39800|27600|19900|20400|45800|31000|13000|46800|90500||68600|38400|26000|9200|8600|21100|500|11900|21500|15800|25600|6200|10200|8800||11000|400|600|17700|3900|61000|4100|200|3300|3900|7500|2400|78100|9400|16900|63400|31500|5300|20300|30100|13400|11500|13200|10400|700|100|8500|1400|9300|23400|1400|3700|53600|29100|31300|1800|20600|2700|13900||2500|21800|400||14100|18700|16200|21700|11900|39500|29400||12300|200
06699|101467|/equities/jembo-cable-co|JKSE|||600||||||100|300||500|500|300|||800|500|5100|16500|800|100|1700|1100|900|1700|||1200|300||200|600|1400|800|100|3200|1800|100|6400|10400|21000|700|1400|4400||2000|2300|700|100|100|100|||||||100|200||||1000||||||||||100||||||||100||200||11900|8600||||||200||||100|||||100||400||||100|200||||100|900|100|100|400|400|500|1400|400||1600|1600|||100|||700|300|100|400||1600|700|500|400|200|||||200|100|600|100|500|300|2100|400|100|200|300|1100|2900|800|100||300|1300|1000|300|700|100|1300|100|300|300|1400|2100|1000|300|100||400|500|1100||2300|100|300||1300|300|900|300|6800|2300|3400|8100|10100|3700|34600|2100|2400|6400|66900|105300|9700|10000|5800|3000|800|800|1800|3100|400|1800||700||2000|4000|6300|3800|900|1000|1100|2300|200|500|9900|100|1100|1500|1200|5700|500|5500|500|300|100|300|1200|300|500||200|500|1500||300|800|100|2300|600|1500|500||1200|700
06700|101238|/equities/kabelindo-murn|JKSE|630200|270800|691900||||||341500|642600|885200|1249000|2404800|516000|1498900||1218500|552000|610400|2359100|1538600|206600|900900|251900|526400|476500|||724000|1970400|293400|1234100|488800|1281800|905300|520600|670200|674900|692200|1074000|677800|865300|2298800|1966300|796900|521700|1017600|2257500|5415100|25275100|37535100|67552200|26814600|1446600|2982800|4455300|1834300|2667300|2614100|3861100|6737500|34336600|159408496|13385900|70040704|3545500|60700|22100|92900||546700|8400|16300|17800|55600|54800|11200|54300|5600|218200|163700|167000|24000|18500|157800|222300|22100|92300|212300|122500|7900|167100|304900|20500|400400|899500|748100|107300|508600|301900|60200|99500|200400|111700|151700|276100|711000|72900|230800|114300|202000|126300|7800|64600|61700|61000|35200|167300|348800|98900|52200|89600|154600|409400|207800|267600|517800|417300|772600|1120100|2504200|308000|118900|586700|478800|67700|133400|20300|100500|1275100|215600|100800|320000|163800|49500|101600|347000|253500|396000|305800|443000|282500|252600|966700|1310400|103100|384500|320500|207100|582800|243300|607100|681000|174700|200900|350700|168000|410100|144800|408100|148800|130500|410800|104900|1340600|181400|897400|594300|312000|1255300|333900|391700||1445400|2414600|9804600|752300|550100|1055300|1200600|1200600|1151200|447700|647400|1631300|6506900|5794700|6555700|4607800|504400|466400|632500|1739100|1005700|973000|2218600|2138800|1630500|2471400|2108500|2762100|5636100|1789600|2522100|3790200|5758600|23387300|5352300|2319100|5088400|6867600|56927000|1606800|6040100|6802900|2791600|3762000|18067500|4418300|101040704|71575904|6818800|2968900|5100400|5370900|81997104|133244000||53517700|1903600|533700||21600|175700|283700|305900|1185200|205700|1379500||264300|580400
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|26544400|16361800|77840304||||||25084900|43707500|25072400|38067800|31712900|12614600|10799400||16192400|22174300|33330300|36697400|41512300|21147800|27058100|27974900|18011400|47381500|||24288100|14432700|68371200|20051600|19989300|19346600|19186000|21644200|16285200|18527200|21860100|27323400|39606500|15274800|13968900|92212400|36283800|28192100|56208600|59877800|12838200|18255500|18286100|10569700|24754800|29570800|23580100|30431100|17258700|24583500|18130200|23459000|21976000|55267200|23335700|57124000|33641800|17669900|20378600|11156100|11903200||10739300|11116900|25470900|19593900|23128600|27367200|22120500|26543400|17724600|16259000|24694200|24355100|18204300|9282100|2885700|24171100|20241300|21212300|12465800|11137200|21975000|20359700|23249900|20520100|27167800|46198400|34288800|21504700|24548400|29906700|25787900|21512500|34412200|29565700|26148500|21243500|30950400|113248400|29841500|39785600|17714000|30182900|25152900|29365400|41660200|21741100|20666000|18220400|24214600|21366600|67795400|21708900|40600900|28477600|40439700|33585400|31159800|74881800|55207600|84640496|26911000|63538200|19011800|44476400|30724200|65666200|117918400|66266800|107641800|93740096|34632800|67251904|23860300|33465900|24787700|29216100|33851500|16903000|22605800|20938800|50240300|34876300|40202000|79268200|81519600|35652700|62485200|48378000|53757900|86049104|112579904|68525696|33147400|68663000|29347500|40502200|24542300|21324900|27144600|11291400|27887500|13284200|79897200|53318100|46761100|26577900|26101800|17502700|49113600|28461400|25423300|91254000||48444300|26916300|24800900|39752900|26886700|49268200|39012000|48888500|82867696|63663300|55776800|57374200|99313696|32757200|28115000|27325600|29266000|39897000|48156000|55562200|40514700|42585900|21810800|62948300|46771600|25137900|14169600|27956500|16128800|23649900|23903000|51526900|29391000|37727000|43552300|58282200|23620200|30114800|86030200|57150900|34306700|47509600|44887100|47197200|25656400|25687400|38442100|31155500|65482700|44783800|39892100|30976700|27458200|58671200||115863904|23066200|32989700||22287100|49342000|36912700|61642000|61712100|111379296|159495200||49784100|36570400
06702|1052430|/equities/kapuas-prima-coal|JKSE|74100|163200|767200||||||173500|104900|168100|244600|558300|603400|423900||243300|59700|187200|121900|53800|797100|265400|233600|219700|309800|||264100|45000|3523600|1147500|100100|1066900|210200|169800|522300|130000|218700|1699100|3611500|6920500|748300|243300|694900|444600|228000|512500|1190400|440000|500|355000|977200|477300|425600|1505200|1336200|724300|699700|2499000|598900|790500|1533700|28547200|3129000|2926700|386600|186600|620000||832900|375500|1573400|830900|630100|446000|2123800|344300|608600|1659100|465500|405800|2203300|1483500|2894900|433500|1040400|1529000|1686000|2309900|552900|403200|785600|458800|490200|461800|619200|1606200|465800|4279200|1491500|485600|1871800|780400|1766100|832700|967000|3160700|1812700|4680900|1588700|9167300|5415200|5547100|16121100|13466200|21105500|102923904|19222900|21913500|26076100|37165600|22745600|62303100|69219696|96911200|488939296|157385296|1675635712|1009573312|282007488|993076288|317059392|1055881920|1117378816|645199232|1046547520|1128680704|1022821696|485562912|1104143872|427588704|940991104|389746688|825676480|291271104|769569088|329343296|1341013248|812835328|1038963328|1176167040|840878016|834891904|501308000|325921696|542489920|467836800|796431296|332162912|396843200|1103063808|990082880|1190246144|1143264000|851530368|917974976|579777088|555208704|667460992|356103296|279796800|316264800|644139520|271667296|339440384|122095600|211070896|359062112|238470896|951180032|1349858048||1292165632|1602260608|1598787712|1632124160|564397888|354764512|374634592|409424992|1458873344|506482688|1375162752|1232542080|793553280|1450283008|822105600|1045389696|1668391936|1635250048|1069957376|673989632|1016486400|1240756096|1128510080|1284303360|322875808|1184260864|1511896960|1034965824|274154112|837807808|627039424|361711296|544138368|770048768|873252608|817813120|482311904|329412992|529959808|246718592|668077504|297406688|1000008384|1049021312|737145472|1287601664|1150734720|1014911488|1009419904|1041569920|707390272|270419808|341743008|263425696||324176992|433371584|1081122816||1010798720|972369600|973236224|977181120|283110016|829626624|784738880||727895680|830694592
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|7500|154900|9600||||||25200|29300|7500|14900|1000|68300|53200||103300|73500|13500|700|12300|594000|14400|3600|1400|6200|||800|7400|110500|1000|18900|13700|214300|2000|45200|5700|5300|79800|1165100|9300|2800|3100|9500|12200|8100|4200|21100|146500|14000|1900|1600|14700|17700|75900|26800|20700|6500|21400|32600|13500|7200|8600|25700|17200|35000|127200|9300||7600|16200|4700|15600|16900|2800|10100|3000|1000|480400|258400|2600|110600|31200|115700|9600|42100|28400|7000|5000|15800|20200|44100|13800|76800|72300|614600|3300|30300|104400|407000|9400|9800|11000|67400|12900|62700|27500|32600|27900|64600|121600|55300|37500|228800|118800|45800|2900|53800|13400|88500|298900|41500|254500|166200|65500|193400|36000|665400|263100|86900|524000|344000|46500|178000|684100|77400|279800|39500|145400|401300|18600|82000|2427600|192900|1638700|233500|147100|75500|225100|25400|777100|228200|377600|393600|730200|350600|2274200|696400|2692700|21303300|29551700|57403300|123793504|24696000|1099900|5137100|5330400|5407000|4180900|1702400|5041800|34053800|138683200|1861200|3367300|1182500|970400|1435600|2439900|6174600|7528600||3277500|138809600|215472400|539099584|46600|319400|393300|1078900|198700|60100|541300|594700|447900|160400|126700|500500|310200|430400|73300|350600|426200|299200|1271700|1163100|3162400|237500|201300|337600|77600|42000|16900|43000|22900|440600|150700|110500|118700|87100|400100|192900|396500|488300|93800|529900|108400|208300|154100|457600|543000|533800|1077900|619000|1866800|252400||293900|233800|203000||617500|177700|269100|844700|1687200|50745800|86397200||1007300|185200
06704|101469|/equities/k-i-jababeka|JKSE|1224300|1901000|3282300||||||4914200|8341100|5580200|1426100|2834800|9548600|1487300||5451200|1063300|999600|2568900|4453500|14176100|286400|1486300|5859200|2258400|||1392200|886000|2095100|5876300|2517900|3509000|1565400|8346400|734800|4992600|5689900|4209200|2689200|4072300|4502700|4237500|4401800|4330500|47045100|6539200|11970500|6491500|3324700|6692900|3534000|4261600|2196500|8787100|4151800|10549700|8755900|7746500|6804300|6095100|2208800|4045400|1660100|3988400|3130300|2017600|7984400||2346300|2093100|27438100|17275800|29490000|23443700|14897500|5506100|3086800|766800|355400|669600|598600|602500|543300|615000|8230000|1121900|133000|1009600|215100|267900|2183600|6965100|9039400|8755300|15213900|1113800|3140700|2082100|1001000|6915300|13537400|12305400|11271900|4503300|3954700|4950700|5804200|6372200|986600|13604800|4364900|4595100|4374200|4600200|2767100|3562400|2876900|2849600|3694600|3899200|4052100|3224300|2983400|2907400|2836900|4010000|17277100|2869700|5240400|3432000|9003400|8870800|2281100|3172200|4277600|2898700|2292200|6366800|2554700|2604800|3470100|4207200|2206300|4313700|2864200|3385100|5909500|20861100|5489400|20192500|7379000|4028000|17674000|2425700|40974700|4093800|2070100|4487400|51445200|12325300|2523600|2914100|3289800|1798500|5299600|2431700|2356000|2741400|4425400|1050300|1470600|1550400|2119900|1921600|1302700|1752600|2484300|2003200|1742800|1428600||2488000|728200|642500|1415800|414900|537800|692500|337200|710300|1099300|390900|277000|912600|1532200|670300|676100|777100|2195100|399600|627900|528600|358000|1628200|884700|424400|1032700|640600|1649100|850700|1352600|6985900|1645000|384900|1733200|200700|350800|411400|924600|276300|5092800|2016600|3395300|11456700|1737800|3397500|1803300|779800|614300|753000|681700|1199200|5531100|1380800|808600||1494800|2633000|588400||684400|1144500|2798200|636400|781600|1697400|580400||1220700|1842600
06705|101239|/equities/kedaung-indah|JKSE|13800|2700|22500||||||7100|13400|48000|9400|62300|85700|72500||14100|7100|19500|10700|20500|50700|66800|1900|13100|5100|||31500|19300||6400|111000|178700|27000|4200|3500|16700|85300|129800|45700|15500|54400|6600|68900|23200|51900|7400|47100|8900|72600|255100|8100|136100|13200|21300|5500|14800|38600|110800|20900|227400|57200|101100|47900|72200|37800|15500|739400||177100|374900|9600|29300|24200|14200|48100|101100|7600|53900|13600|38900|27000|7200|28600|41600|1100|50200|10300|4800|7300|32700|79000|15800|10400|2300|4500|15000|11600|8800|171600|92400|423600|266000|62300|120800|579900|322500|79200|106800|32600|26400|2700|29600|63300|31200|45800|7700|55500|217900|82000|42400|144200|48700|37800|172200|154100|40700|39500|28400|53900|35900|155000|105900|38500|148500|44800|17500|6100|14900|32800|88700|62100|45100|116500|3500|37600|35900|126800|572100|254300|2198300|863200|278000|1042700|1777300|1236200|2096300|2687900|5521600|423500|563500|856700|510800|253100|536300|349700|360100|598400|396400|2274800|1835800|132300|105200|267900|289800|273600|299100|116700|1878300|507200|348600||218600|148300|50300|234600|24900|328700|118700|409800|389700|216200|428100|617400|345700|141100|275800|422700|2694400|550000|1468300|76000|101700|248900|841900|576900|642600|243500|283100|207800|99900|387600|361800|1436100|910700|1348900|742000|368400|70300|230600|331300|609500|3265100|395900|368300|241900|359300|519200|789900|317100|387500|225100|2631300|804200|1560600|1492100||642000|1549900|602900||541400|1099300|861400|1446100|1103600|1978200|5945700||2400800|798200
06706|101471|/equities/kedawung-setia|JKSE|8200|2400|12400||||||2400|13700|7200|31200|11700|3100|19800||3800|7500|21100|3200|99900|4100|36800|10500|3300|1400|||31800|5900|15300|44000|11600|33100|6200|4500|3800|17500|6400|93900|47000|24000|8800|29700|22500|24700|7400|3500|17600|33700|31100|2700|4400|8100|7900|22900|10600|33000|360600|287700|12900|20400|13100|2300|41400|14800|16300|17600|40200||6100|3900|13200|4100|26200|6600|44300|30100|2600|7600|59200|7400|35000|24300|98600|336300|5400|1051400|1700|6100|1800|1800|5700|18100|8600|5200|2400|2900|8700|32500|12400|10100|129700|3400|64000|29900|57200|35300|55900|39000|25600|92400|3719500|2807100|26100|3400|16000|941900|1447900|4739200|957200|1930000|1068200|6826800|4126200|5558800|3993900|3657600|3433600|1812800|35800|10600|4000|2250500|27200|2600|35600|6400|21700|65300|2800|8200|4200|32700|13400|37600|8700|46100|2600|13000|8000|18800|31300|70100|57100|53200|37800|15700|14400|203000|75700|32200|15500|55100|169000|6000|34100|41600|163000|77400|12300|50000|13400|39200|8200|90200|4300|104200|90800|28500|4200|5300||16000|25600|12200|11800|6600|12700|14800|5100|1900|40800|10500|4600|37600|2200|6700|7800|4700|9100|135300|136000|17500|39500|49200|7500|11900|1566700|38300|3104600|669700|4470200|473800|21200|145800|44000|6300|2100|2100|23100|47800|40600|64100|55600|28900|135500|818800|280000|245200|215700|287500|121800|930800|909500|799600|298900||20600|193200|115700||12900|16000|103300|5200|9400|1600|3300||21200|3100
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|3700|5700|209500||||||2500|1200|5900|1600|2300|2200|37000||11200|3300|100|600|10100|2600|9100|700|6400|1000|||400|2500||13600|900|800|1000|33900|155500||5300|4900|28600|9800|47500|48100|32600|19700|45400|4700|38500|8600|7100|16100|30700|17200|21400|71600|102900|17000|15000|100200|43300|34400|21900|14700|7300|80900|68900|47200|37700||5800|20600|27500|16700|221800|25600|404100|9500|30700|217000|47200|519600|18800|200|400|10100|37500|39100|5700|100|9500|200|12800|7300|500|5400|4800|5700|5300|11200|57200|66200|5000|23900|3900|1700|52400|13100|11300|215900|1700|600|100|100|600|100|7900|6800|6300|9000|300|1900|400|15400|1600|3700|17200|11300|400|1600|500|2900|200|25000|300|28500|2600|6300|19300|7900|33100|99900|1200|8800|300|4100|1000|1600|2200|5800|2300|8300|5400|10900|32500|6200|7500|12200|42600|9400|2400|6600|3400|4900|5300|200|9000|200|7500|9500|10000|3900|10200|18200|2300|40000|5400||8400|1300|4000|11000||2600|2600|54400|97400|114200|3200|3100|10500|9900|7900|21300|10100|6400|22800|2000|10200|4900|16700|17700|27800|7400|4500|7400|2000|12400|20500|1300|5400|3400|14400|4900|37900|3200|2600|13600|4200|6400|8200|23400|4200|12500|25600|93800|155300|56100|61800|85600|20900|75400|58300|58500|25600|11600|20000||20100|72400|68600||9900|55300|4200|5300|3600|6300|5100||9000|29100
06708|1152348|/equities/kencana-energi-lestari|JKSE|4067400|6415000|4624700||||||4481600|3981900|2955100|3913700|4396100|3048900|4995800||4359200|3442000|3371500|3332800|2734400|4064400|4396000|3504300|3927400|5159100|||3908400|4926200|4349900|4764300|16394500|3983800|2972300|3599500|8193700|1782000|1784900|3495600|3739900|3857900|4114700|3295800|3949000|3774100|3369900|5300700|14929700|5667100|2930600|2747600|5059000|4891200|2065000|3738100|4277400|2037400|3366700|2145800|1846200|2173900|2693700|2927700|10683000|15263100|1402600|1709600|2213300||8559200|7397300|4527600|2251200|2179300|1788700|5866600|16034000|4329000|3662500|1701500|8084500|3082600|6599200|9164200|5584600|9086900|48535300|3146000|13479300|23862500|11427500|10352100|2986100|4635500|14700300|2047400|6238800|25963600|7311100|4173700|10296500|19692000|28593800|17228300|20856200|29033900|15492400|13475200|17093300|27499800|73133200|22469100|31144700|29042500|35416100|30220900|20642800|68376000|112461000|22908000|38085900|34095200|30364700|21229300|1596200|4531500|7501500|11613900|14515100|6407800|6189500|12422400|17118600|28507500|6995000|27763500|7079000|24604000|32209800|34617800|8990500|28522500|19295400|37812800|15101800|32437900|26344000|6259700|6887600|21934000|35276400|28193000|13251800|23372200|25248100|40077400|9293300|18318300|47518800|46356300|21010800|33768000|131884000|20966500|17238100|16745900|12647100|22423900|21890000|3674800|7211600|10202200|4085000|4127600|8702700|14617500|20231600|2438600|3023200|6669700|4752700||778800|1104700|1418500|1044000|1003800|1325900|1233200|902800|1008200|834600|822200|922400|1240000|1289400|2014100|1593800|1086000|1215200|1092700|1429400|1618100|916200|749300|764900|643700|2388400|737600|810700|1160700|939100|884800|1338700|1299100|1474200|1509900|1451500|1126400|644200|731800|668000|809600|868400|746700|672900|743300|1440200|1980900|840700|1114000|989900|1217300|1342900|945000|2023200||1626900|996300|1073200||710000|1180500|886800|2031200|1033100|1469900|770700||685300|1833800
06709|101472|/equities/keramika-indon|JKSE|100||||||||150100|500|3700||||600||500||100|2000|||100|1000||||||32300|||2100|100||100|6100|100|300|400|600|100||78900||300|||11100|500|300|500|1500|||100|11800|100|100|11600|1000||100|||||100|2000|||27000|||600||||100|10900|1400|100|||2000||300|||4000|400|||||||3400||5200|||100||100|6500|4600||100100|412800||100|4000|100|||4200||100|||||100|10500|||5000||1100|3400|100|40800|2500|1100|7000|||900|700|100||||2800|1000|500|100||6000|1200|223300|122200|197900|500|23800|11600|900|300|2200|300|1100|900|4600|200|3600|38700|107800|5200|11400|7600|19600|6500|20700|4400|36000|300|11200|100|20200|10100|16000||12300|31000|200|1800||102500|200|100|200|2200|2300|400|3900|1100|22000|700|2300|500|900|500|3400|200|201000|200|1100|100|4400|24100|400|300|600|3700|3100|101000||100200|900|200|700|2400|1200|1500|5400|10500|400|1500|26000|102300|126000|1700|500|1600|1300|11600||8800|17200|300||917200|6000|41700|800|2300|2700|26700||285700|14600
06711|101474|/equities/kimia-farma|JKSE|349100|827300|339800||||||760800|759600|281200|934300|156100|396900|412800||928300|329600|225300|676200|333700|734700|759500|1330700|741500|947500|||1832300|4642100|373000|623400|508200|2157900|532500|154100|180700|1139500|410400|491200|1344100|382800|2176100|187700|227900|536900|582800|1534100|454900|357800|222900|475400|380300|394000|245000|211300|281100|1303600|316400|520500|568000|591300|262000|794000|352700|423300|502300|497500|4174200||1951000|247000|153700|311500|758900|180500|158700|427300|149100|249000|436900|777500|238600|136800|154700|508500|531500|1559100|1026900|375100|190900|135400|348400|124500|678200|161100|214100|132900|259000|417000|203500|491400|369300|556800|425600|312400|355900|786100|963600|511300|536300|507600|1516700|2021100|1317700|2093200|1686900|3450300|32647000|13460700|252600|243800|138900|372200|364200|212800|303500|222100|289000|222300|240300|373500|268000|409200|344000|456700|493200|314800|340400|451500|418100|401500|467300|243600|165000|253100|407100|476500|264700|314000|540200|533300|307400|324500|574200|257800|161500|157300|314900|781100|1036300|693800|324800|1447100|421700|264600|381800|397900|379300|317000|771500|164400|212900|465400|1085000|1049500|1243900|2480000|1784500|556800|181600|306000||546000|854400|303100|457000|325400|738300|578500|580300|1212600|342300|715600|733000|580100|542100|649500|413400|375300|438700|417600|861200|436100|1581200|3552300|1947300|2901000|3935500|1536200|458000|733700|436500|791100|833600|449000|1055200|844800|462800|656100|725500|611400|793100|533900|861400|854600|952700|1178100|686200|622300|413700|483000|1002800|532600|1098100|1255400|1232400||1391500|1574200|1289000||809400|609100|728700|1339200|2033700|2377200|2189900||1660800|1528200
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|51800|120700|66100||||||124100|30700|171400|57000|33300|260200|69200||67500|26000|226600|196700|85100|98500|47700|257200|75700|15800|||13000|23600|41500|150800|137500|43500|172700|28500|41000|169600|137200|77900|29300|247900|46500|50600|182800|16000|36500|74200|65900|27800|28000|71500|80700|198100|57100|212800|202500|293600|459700|368600|340700|179400|369000|683200|145000|74400|336300|60400|536700||308500|103200|90200|382900|72400|195100|32300|63400|190300|170200|100700|489600|124000|196800|35700|41200|61500|55500|123500|89700|31800|18700|33600|27500|73600|147700|102400|126900|46500|87400|103100|414100|198200|271200|180100|206700|326600|846500|143000|124600|473500|208400|129100|173400|353100|128400|1329400|1428200|1683100|113200|87900|178900|237000|550300|331900|384000|702700|2298600|3491300|199700|1761200|1110300|2074500|943500|1264500|1408700|1087200|1075500|1618600|1381900|1567200|2016200|1560600|1586400|1099200|1540800|1309800|1415600|1782600|2165000|1751400|1391600|1587500|1837100|1523500|1782900|1877200|1632600|1922200|2393800|1739300|1704000|1120000|1563700|1681100|1343000|1614400|1942800|1796800|1328300|1651800|2251100|1301000|1852100|2052500|1648300|805400|376200|203400|998100|677600|874800||646800|147700|254200|608200|176000|426100|245800|3169600|2835000|1923300|1921400|2079400|3252900|2611100|1693000|2105900|2394200|2451400|2060200|1099300|1347200|76600|663100|2238900|2255600|1390500|2002400|2316900|2353000|2147400|2504300|1863600|2490900|2111300|2065400|2219100|1997300|3026000|1588000|1422400|2386900|2105400|2042200|6171000|2275300|1933000|2332900|2365900|2483700|1592600|2141300|2768200|2289400|1964200||1254700|1601600|2160600||1644600|1438400|1791200|1656000|1217300|5056200|1786000||5631500|4902500
06713|1052236|/equities/kioson-komersial|JKSE|3535100|13670300|6619200||||||4483200|4265000|7735700|5575700|3709900|6112900|22652900||7152200|19055100|8228500|8218300|30602400|102754096|9689500|21962600|5321900|3402700|||3759400|8064100|14396100|14926900|13667700|9821900|13822600|15565800|12349600|18560600|6922200|6637600|16384000|8353500|15392800|17063300|13473900|23897800|99502896|22757100|361804704|31089600|216484608|464877504|116961904|576341120|22108800|248354304|68066896|142149696|10567200|105176800|28836800|34156300|113013504|101309104|154140304|217869600|56941400|130026496|24697600||83015696|54117100|141682496|23290200|84537904|98231600|71532304|157640800|131510496|281884608|212616192|132263200|126062600|184379104|85100200|46142900|84298496|89718704|135320608|155488000|161122704|6858200|139862400|64507300|150598208|129534600|167325504|113007400|308935008|16949100|270112288|122949504|122789000|65703200|81750800|127548400|72811200|80053104|154449792|170541504|341457504|324872384|73370496|188080608|97439400|41981200|196272304|197989104|42268900|31136100|54277700|7614300|34881300|65229300|38305000|44914000|24110700|23824800|57097600|66172100|59719900|37290800|32502100|51761800|66460900|85321600|8161100|84930704|26895800|35632900|56192300|192501200|174075696|113493504|63136000|42155100|34283100|63922300|52941300|46075200|37517800|43940200|88283696|30724800|43146800|24211300|134022000|76641504|44390400|43499000|89770896|141597104|102437000|44372800|3856500|76896304|66030400|25230000|46341200|88042800|10983500|10168200|63119100|170116096|50671500|5280500|112329200|31031800|32565000|68683800|118156304|32235400||33068700|8950000|50601200|119682200|43436200|80756200|52469100|95592896|21416100|3501800|112627904|17091500|12171500|107485696|44965200|7243000|8989700|5369200|8111200|127332000|164557584|8734275|19031100|2888840|4377656|11218143|4407665|5980734|125728864|52082556|1454990|1602665|1516040|2888531|1689290|5251021|2873681|6021881|2802937|8278049|3571218|4997540|7444800|17002218|1486650|8656725|123708128|8108203|1895231|15905896|4044665|3085087|915337|3909159||5551734|2224406|8993737||9768722|10315284|6044465|1278853|5742515|16611065|30588730||3165525|4226165
06714|1025103|/equities/kirana-megatara|JKSE|32000|9300|12800||||||34800|75700|29700|9900|4600|3400|9000||74500|10100|6300|35200|21200|29300|36400|32800|16200|20000|||4100|57200|78200|58700|12900|3700|4600|2600|8400|3500|5700|2300|300|600|25100|11600|6000|400|100|600|4000|1100|19800|3200|200|1000|700|100|200|16200|1600|1600|200|100|2700|600|100|2900|7000|5700|2700||600|6800|1600|5200|24800|17500|4500|48200|800|9300|28900|11300|800|100|900|3700|200|800|1400|3400|1600|13700|2100|18200|24900|48900|9600|2400|47900|5900|38000|12600||3200|200|200|3200|600|700|3200|3200|7000|300|2100|4900|2600|4200|2300|9700|40900|1100|9800|7100|2200|6000|400|100|9300|26800|3600|4900|32000|394300|114000|259900|17000|100|1100|2000|9600|26400|10300|400|14700|110400|9900|24500|200|4300|3100|6000|59200|3600|200|12000|35500|11200|3500|1700|12600|20400|8500|4600|9100|5400|8300|8000|70900|26000|1600|2500|1800|600|3700|9000|14600|700|1900|16200|41500|1100|5500||2300|800|700|16100|2600|3500|7900|900|140800|6900|12300|200|13400|4500|32800|1100|12600|28400|3700|10000|105500|4200|2200|200|3200|4300|2800|22600|6600|1500|12500|8600|17600|3900|3700|14600|13900|57800|700|12100|4800|92300|1000|87600|49800|102000|243400|212900|24700|83200|155300|18300|2900|101800||24200|26400|12300||11900|1100|51100|60300|4900|400|10900||339200|8500
06715|101475|/equities/kmi-wire-n-cab|JKSE|423400|348500|906000||||||26100|33200|380300|72100|407700|101400|1833000||419300|896800|817800|1417100|37200|115200|191600|73000|52200|36800|||103100|112600|449300|304100|155800|491100|52000|228900|84300|574200|305600|273000|270400|249200|1097200|675100|57800|141400|403100|153000|169300|98600|1059100|790800|657800|190600|458700|711200|101000|165400|258500|238000|332800|365900|1171200|2244900|8283500|337800|676100|89200|181400||42000|366500|87300|107800|212000|99700|2812500|76600|323400|126200|65900|470400|153500|785700|244400|381500|620000|781000|2533900|1217000|1006400|1978000|3619400|4429000|2245000|6602900|52900|84600|820300|136300|49300|222500|862800|155800|369100|274200|493100|567600|282900|407800|589600|636700|714100|92600|177100|185000|153200|113200|544900|695100|1403200|358200|3604000|1381600|1126100|2793400|933300|505100|488900|528300|319200|221300|321400|851500|621900|2641000|1224500|358400|405900|239700|607600|275300|1253900|162200|72400|139900|39700|16700|94900|424200|302300|1239500|2160900|203200|1408400|129800|182600|98200|34000|207000|928500|513700|545400|252500|239600|207700|349600|242400|242500|477200|1762000|546700|3059800|3385500|360600|1186400|771200|363300|347900|1216500|316100|52500||427200|2086800|730400|391000|1263400|798400|520900|908800|238000|882300|628700|513300|591500|361600|2424900|458000|285800|411100|300500|181200|219600|1315200|645500|383200|373700|1533800|125700|402300|492700|550200|430500|714100|809400|886400|943800|1100200|1845300|2380700|704400|422900|339100|744500|1868300|899100|843900|1982400|2456600|11080600|390200|1611800|747600|1523100|4871200|15146700||6115200|13104700|1381400||1362900|2565100|1618100|3561700|10220300|2008800|3944800||2895400|4162300
06716|101476|/equities/kobexindo-trac|JKSE|6442200|5466600|1468200||||||3678600|5084900|2035600|756500|332700|1829400|2056900||5534700|7256600|3108100|1301100|925300|225100|506800|105600|400400|688700|||32300|245200|886200|489500|197000|555600|64300|146800|86300|543600|147100|88100|661700|211700|130800|232400|278200|113700|63000|96800|63400|133000|80000|130300|209600|315700|164800|389300|226900|682100|1282500|1734700|270100|301300|420100|173000|218900|342900|252700|235800|468700||177100|256100|448100|125900|433800|372800|255800|1453100|638100|257700|240600|288900|458400|178400|182300|300200|393700|375300|547500|175300|100500|425000|81700|296400|148000|232600|260200|292300|483600|586200|348100|2088900|324200|423700|828100|473800|1298300|706200|728400|782500|270100|426000|355800|821400|631000|597300|669500|429000|1015300|812100|3529900|11262200|653700|564100|908700|981000|1109500|2202200|3358700|2531500|1798800|10611200|840600|1593100|1614800|6855100|1696000|1157900|4378500|12908500|2093200|2343700|5369000|15243700|740100|553300|504500|394300|626100|720500|2703900|1282700|788700|1560600|1965400|1378800|915100|1252300|1967100|6167100|28521500|8028200|2090400|1616200|2372700|799500|1389200|2823000|4975100|3907400|3587300|2965500|1256800|1037500|1673100|959200|787300|841900|2125000|2440900|2028200|2662900||4383800|3651500|1777100|3271700|1153500|2698000|4132600|2584300|2262000|4997300|4050200|8736900|8777700|2091400|1395600|1904100|1386300|816600|1317500|3171900|1091500|977000|1793700|1242400|2488900|2292500|1170900|2730100|1077700|2436100|3865300|3652100|2948600|4088600|2066800|6368500|4423800|1805600|4158600|3507100|5386400|10007700|7665300|11758700|6455500|9450500|1862200|6900100|4520900|10000500|30425300|1701100|8960700|9373000||3445600|7859800|4023900||11653800|34571200|6519100|15172500|7536300|34217100|46615500||13355800|9770700
06717|101240|/equities/kokoh-inti-are|JKSE|3200|10400|95100||||||52500|5900|177000|23300|900|72900|1900||7700|215700|10100|40700|149800|71100|2400|68900|44900|100||||7500|11800|700|9300|10900|400|5100|6300|3100|31700|71200|53600|291500|38800|22200|1300|1200|29200|41400|5400|16500|164000|16600|20500|32700|76700|23800|226100|1024900|37800|16200|8300|25200|48900|41700|87100|71400|62900|161500|67300||200|131800|25300|41000|69900|77900|61400|37700|152900|1491800|881700|5934300|26900|2000|23700|3700|61100|4500|21100|200|2600|17000|2100||7400|168300|239700|64700||||7200|158300|25300||5700|1800|7500|7500|3000|2000|27500|2500|33300|65200|77500|24300|147600|327600|388700|16700|21900|9400|4000|300|200|7500||14100|174600|100|17200|1100|3100||1700|800|||500||1100|400|3500|159000|2800|300|2900|2100|14700|2300||2400|800|||2700|3900|600|1500|600||2100|700|2700|20000|15000|11400|4800|15300|10400|12000|1200|1700|3200|||1500|1800|3300|100|||100|113600|27600|5000|1000|400|12900||1000|200|500||||56100||29900|100|81800||3000||100||300|1100|1400|||200|100||500|3100||300|17200|100|2900|1000|300||21500|136700|108100|13600|52200|52300||2800|7000|7100||1900||47000|1300|12300||600|21300|100|5200|45400|173400|27600||1800|2100
06718|1097709|/equities/kota-satu|JKSE|36600|64400|35800||||||226600|8100|6500|470600|494200|3924200|4218900||2447500|2344300|3352000|2256100|2003600|2019700|3015700|581400|525000|212200|||242200|625100|425900|424200|1463700|1086800|1145200|517400|414400|549200|429600|897400|468100|866500|321500|276200|629100|765300|2764700|34867800|1879000|1807400|2654100|2401600|2543700|3457100|7739600|10877500|6513100|4403300|2145600|2033700|12712000|1719300|1305600|1766200|1521700|1652100|1851600|1941300|1667000||1750400|1935000|451600|1538600|2691200|2498100|267200|433700|1905100|1038300|405100|1633400|1698400|2147200|1495100|3337600|1669600|1660100|3012100|2419500|745500|834800|1405000|1458800|2954600|1681700|743900|1657000|880100|1564900|1260200|1666100|1669900|1879600|2920400|1375100|1812800|2048400|3005800|2160600|3058700|802300|10519800|6984200|2433000|3093200|4780200|7902700|4320000|26882200|8079600|2475900|6615800|2146900|2141500|3079900|3685700|3345600|9259200|19452700|3087000|3161900|5494700|29689600|6608700|13641300|7709100|5172700|4328700|8087800|27146200|3624200|7702100|7688900|3996400|6455400|5339500|32573400|45795200|11132300|62283900|106412096|24014300|173702800|6475300|9242000|24213500|677700|1925700|38165500|1677600|9395800|1690400|5368200|13349400|13307200|3717600|4314300|4382000|2827700|3573800|2830700|4295900|8875600|1724400|4849100|3905300|18894300|18376400|3277000|17650100|3863400||3405800|7022000|24282800|5731700|10049600|20792500|8020500|26563500|3313000|16939000|30062100|76637504|12044800|11884400|35913800|7319600|5599600|17506100|5003400|11145300|74474200|22212300|15738500|71028096|11800300|9855200|5161300|5068900|3573700|5455700|4508300|3545900|7625900|4967600|2565500|3635300|3629200|5405100|7037200|3421100|3979500|3935700|5269200|3323700|3607200|4741800|3832100|2760100|3146400|2762500|2112600|3498200|3950900|3171800||4276200|2557500|5273100||2851800|2410000|3592100|23532900|1915500|4144800|2531100||1722000|2289000
06719|101477|/equities/krakatau-steel|JKSE|1918800|2556300|4547500||||||2610500|1823400|1984600|3259900|3765900|4162900|7294100||4206900|1849300|6912800|15029000|2258800|4813600|3404400|3705600|1490000|9997800|||4756200|5332800|4582500|7174600|5073700|7997300|5695100|2706400|3817700|4869300|3306100|12531600|1370500|1066700|2900200|3118900|1969600|2198500|2323200|4725100|4139900|4591200|2821100|1306400|1666900|2603800|6306100|6675100|10913700|3331800|5438800|13844600|3526100|7207800|5639500|9295000|7817200|14011800|53925400|9594300|20450700||3030000|6707900|3959100|9450100|5657800|3296800|3376500|6085800|6821500|5496100|4088000|15298100|25084300|6311700|3604800|2192600|4228500|5926100|2810000|2455200|3968800|1272300|3083000|3195700|1669800|1771500|4516500|1920500|4480600|2240200|2337200|4253300|8312300|6215600|3278400|6006400|6691500|6105300|3173500|6742400|2257900|2568100|2753100|3667700|3749300|5888100|6438000|3058200|4478500|6911900|3179100|3024200|3481100|6086300|8244200|7810900|7258500|14926200|71477600|9368700|18168400|12111100|32108500|16189900|3166900|6221500|4214200|13372400|6719600|9049700|12461900|8906600|14866400|5690800|10307400|5285700|4675600|10360300|7361600|6561800|21947800|35918100|10462600|10209700|15056300|7931300|8274800|17499700|27549800|97283296|41119100|12266300|24234600|43585900|45915900|13460800|14423800|18205400|26573600|34963900|52749800|88341104|217395696|50266100|9998300|10351200|13488600|10422100|34002600|4560400|2579500|5249600||12048700|6266600|8301400|16149600|7321500|11887200|24924900|8422600|10086200|14004200|9767000|15454600|76312096|50350700|4581800|8376400|7097200|2423200|8135400|1601900|2739400|2331400|3507400|2773300|4422000|2543700|6927400|6716700|2333400|7908600|6935000|7889200|8755100|5816300|3071600|2275600|3558400|4498300|3003000|3799000|4312800|6905700|5273600|9918300|2857900|3636600|12070200|13963700|8583000|9029200|15758400|17230000|6260500|14690300||8006100|19383600|26426800||2988400|4186100|7048800|14548300|7323000|9774700|17208200||3630300|5351100
06720|101478|/equities/kresna-graha-s|JKSE|4600|31000|221400|||||||16200|400||400||800|||2200|5100|2000|1800|18000|100|200|1200|4200|||||100|3600|5400|700|3700|269800|200|100|800|301600|50100|200|111200|400|400|500|389600|16000|2800|400|4500|7400|713800|1400|14300|7500|6800|6900|8800|10500|5400|1500|243600|5525100|69500|273800|500|20300|10400||105600|6900|1900|651900|17200|3100|1300|3300|584900|11781800|200|454700|1600|4000|6000|1500|7100|400|11200|122800|21500|20800|44900|6300|241900|20200|900|3800|463600|10500|1900|600|507400|11000|2500|4200|4500|79300|26900|12600|50500|8500|355700|621900|4463000|7500|74000|14800|552200|285900|23400|14000|551000|7400|668800|14900|209800|269300|4426600|20200|45400|607400|67300|222500|69400|132900|53300|57800|90100|190600|401700|173200|52400|185900|1944300|4989200|614800|2779700|2090800|27058600|98737600|46413900|26759200|56250800|20091400|57399600|66244000|236553792|75380704|52592000|92504800|151956992|174359200|507192608|945035776|2850900|57000|66900|361900|317900|387000|60600|105000|460200|569500|355600|3069500|43300|37100|448600|659400|1451500||125600|194600|261200|174800|28400|121100|460100|903700|338100|120100|435400|1419900|1914000|18988200|39412100|44800700|46243400|556200|3402900|671300|4179100|56911100|48000|130900|33200|1257000|777900|1729700|29200|177700|1712300|126100|117600|29700|1137500|955700|3186300|163500|123900|9700|53000|64500|102500|64500|1110900|1409800|2983200|53165200|167100|302400|605900|94900|1033900|2729200||546300|1926900|333000||431100|63300|201900|172900|562100|48503100|177300||38700|143800
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|55672200|72425504|14825500||||||13577200|23253000|126152704|149611904|19572000|40496900|138461904||265605296|162916704|5844400|119182896|76850896|8713600|1892700|287100|2327400|2029900|||2694800|2724200|3415300|1149200|2080600|1992200|2450000|3333100|7658100|2699500|2893800|1920700|6113800|5353500|3742400|3371000|5961800|2108700|2869100|11643400|2292600|2895900|3410600|7234100|4374800|1803300|1733200|5011300|1436000|2369300|2395900|3473100|3415300|575400|2496100|1478600|2177200|8446400|2872900|1866600|8366900||617700|1620500|6091100|9280800|5004400|5486200|1093100|3326600|3904400|4302900|1799000|6906100|11260400|2049300|3445700|18035800|4419200|9602600|10908900|14071800|5284000|12437400|9651800|10682400|28484500|5949700|8014500|23809600|10583600|10529200|78110896|12696100|17496600|67195600|3137800|7064000|8037100|16079800|7108300|10001500|13502400|21684100|5895700|14120200|97774000|5341700|5071100|13018800|5189700|20384400|19409700|115960896|4613000|5696200|8876500|12418500|40032400|16308500|9401900|3600100|8422500|16311600|18429500|43487300|11810600|25827700|70084704|19668800|35430700|82661400|18345000|42443300|18727700|25148000|86677296|16446700|23980100|54944000|121799696|293284896|30501600|252709408|257469696|34048200|216647392|251768000|73997400|79237104|82835504|233708400|14049800|236324896|5293300|12002800|68250600|21287300|125558496|787700|5619700|179699200|78464600|10678600|7258400|11158600|5210400|6597700|10047700|6722400|2109000|3414500|6468700|5749900||4560300|1172700|6162000|4023000|21093200|2724600|5516400|4394800|3974500|7137800|10699500|15403900|28775300|26707700|47635800|3405500|4473300|48483300|6865900|3691100|16951400|1839000|281400|1739600|27942500|31986700|1758400|117200|94800|163900|158400|9990000|3034100|8394100|301200|948300|333100|562800|42100|126500|81100|85600|138100|98100|131600|168400|570600|129300|347700|208700|420500|935700|1079000|254500||1168100|2113100||||||||||||
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|438200|112000|35300||||||74900|31500|78900|125200|27500|112800|488000||307400|229800|2100|96300|150800|117700|153400|265200|216600|621500|||30200|219600|324500|193400|304300|60900|52800|27800|49600|50000|50200|26900|14500|37700|51100|31000|335400|254700|178600|17000|39600|21800|65400|17700|35500|43300|72900|17800|59800|171900|194500|110900|178200|321200|49400|39300|4700|111900|27100|54300|54700||49500|55000|2700|11900|38300|10400|3200|1800|112400|388500|49800|92000|74200|86000|2600|142200|166200|305800|345700|100600|215000|65200|70100|52400|55800|57700|110800|300|89100|1178200|191300|112800|37700|83400|34000|449500|66700|143100|315700|333600|72400|1116500|208300|171700|224900|500500|18600|51500|107000|400400|126900|1042400|722000|498700|436100|286800|237900|285500|151800|405500|260800|497900|76600|247600|133900|185700|76900|33200|203500|10300|4700|458200|130800|424700|309600|31500|3000|47700|73100|39700|22100|45100|98200|170800|756200|211000|169100|159400|300200|206700|542700|1245100|175500|497300|116500|23900|27200|26700|418300|245000|83300|176200|134500|360700|60200|15700|219700|58100|20200|404600|30300|772500||191400|473600|185200|1105200|550900|91900|1159200|1900900|1002700|1384700|1179400|243700|168600|291200|1054300|135400|21700|109200|11900|979300|124100|151800|2200|7100|7200|150000|47800|37700|85800|158700|72900|197900|133000|51100|1108800|845400|74700|78000|57700|212100|75000|115200|56700|85700|384700|281500|142100|237800|129700|582100|188400|288800|1195600|437800||23300|47500|40700||33300|58500|43500|59800|40100|90800|50100||5600|80500
06723|1174268|/equities/ladangbaja-murni|JKSE|3157400|1647600|1965300||||||789700|727500|1779100|1473600|3052500|2111600|2784300||2149000|1867900|2888200|2704900|2321400|1520000|1226000|942100|1225600|843100|||1405100|3139200|1693300|841500|1620400|2579300|2166300|1454600|2148600|342700|1270100|713200|24477600|261400|24033800|1126200|21508000|700300|21263900|287300|21419200|372400|20387900|870900|766500|21925100|693800|23099900|526500|881400|25024000|969800|917500|22431800|472700|21565400|1190500|21541600|760000|2720900|22605800||209800|22062900|835600|19057500|1500100|31827200|22031900|5720200|24806600|21470300|7370700|24112700|5325100|22077600|7435500|871700|27469500|7309300|20492800|887900|7532000|34676600|1682900|23930600|768400|505800|8175400|20523300|20016900|278400|133700|590300|19505800|482400|17413300|10333400|396600|653100|23162600|11744800|893900|561000|6462300|16420500|16336000|2710300|795100|8316300|15156100|17837100|503000|1026100|16558200|15878900|16844500|238200|3536600|6079400|15142100|14910700|143800|449100|6493000|16821600|15844800|1512500|554300|5573900|15426900|12510300|452200|274900|5906700|14567800|11924800|388400|493600|5376500|14425400|9240600|2625700|5571900|7249500|24430200|9525500|324100|4203500|5208100|20066500|8815000|8164500|797200|5680800|9245600|12060500|1665600|1240200|3804600|12824500|6010900|8407400|3844300|6014500|15214500|2006700|8638100|6110800|9492500|18974800|11796200|2896700|7159800||16267700|25818300|648600|9917500|1780800|14695900|11722000|10382600|2198500|1927200|3682000|2786300|6442800|11164700|3856900|9491300|11977700|16928600|13557500|7849000|8430700|14097500|1363400|2135400|7518500|8731200|7336500|21651000|1090300|1221200|5348600|3370600|2975500|5226100|1996800|1314700|7904100|2814100|4761200|11275100|5384800|4583100|9664300|7075000|26709800|14576400|8140800|19120800|21917100|59148400|8709400|30417700|68177696|15990200||9547000|10014900|8444100||16803900|40013100|92042000|77710600|75968200|5653000|17900600||10977200|46404400
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||10900|100|||||||1100|2000|5000|600||100||||||||400||700||||100||||100|100|1100|6600|2300|2000|200|300|100|5800|2200|23100|88900|300|100|20000|20100|400|200||||||||17000||500|200|200||700|5000|100|100|||1200|2000|7100|||200|200|100|2000|5000|1300|2100|2100|2000|36800||900||||67100||||300|1300|||100|300|10000||290500|17100|11800|4600|200|100|200|1000|3600|204800|500|43600|100|7300|57900|13500|200|16200|22900|10300|10100|66100|600|20300|11300|25100|2500|30900|11600|10600|5000|121100|1400|79400|133200704|700|300|23200|26800|10400|100200|21500|300|700|71300|11600|11000|1390400|2400|300|3000|63600|273400|1091800|191000|16500|115400|2003700|9412600|9693400|2392000|4381500|3547700|344800|1074500|11356500|301579488|5778500|3638700|17065900|13763300|3703900|10791700|1560000|206600|204600|16492900|59200|468200|436000||31200|90400|21000|30900|29300|22800|915800|1046700|60700|32200|10500|91100|211700|270600|232200|61100|116200|16300|11300|36200|20100|1200|2100|11500|7300|654500|39700|120900|25000|5500|64700|46400|153700|3000|273600|92000|95900|385900|1402200|1829000|4767200|1169400|7885700|5383400|18169800|1883500|3644700|5787900|5961400|6059200|9713400|21746400|2041900|2223200||1711800|2979300|1629900||2271700|2727300|1643300|1468800|2441800|9906300|4987100||9483000|13787600
06725|101480|/equities/langgeng-makmu|JKSE|108100|549100|199600||||||370900|1421100|360300|2379100|7363800|33633700|125700||86400|37000|40300|13600|179700|167500|76500|175100|61800|76600|||111400|369000|645300|442900|112600|178900|289600|265200|179100|322800|289300|1024400|65833100|382600|131700|187000|155000|124100|235000|261100|611800|7302900|383500|525400|1869600|49226600|149700|539700|301000|308600|1508000|254600|462700|582100|2567400|1089100|25564100|792900|682300|741400|1028300||79000|297200|470100|591100|1748800|387300|2494400|6530800|3311400|312600|3000|1600|21000|90800|67500|29700|33600|8900|59700|126900|4900|70900|139400|133500|31600|53600|113800|45500|67000|120400|32900|46800|106900|131100|370100|327800|320300|444400|7119200|1586700|427500|383300|650400|1001500|15710300|59288900|100|64200|21700|52000|105200|43300|89200|70900|95200|63300|12600|79000|12900|12700|321600|141900|50200|119300|103700|38300|27000|133700|59700|223000|10510000|448900|107100|141300|260100|35100|96000|2600|25300|30700|52800|5400|14300|35400|30300|27300|59500|101100|282100|14900|165700|26500|158200|140500|249400|280200|2511200|52827100|182600|51700|59400|52300|51100|28100|2300|16900|67300|10600|1400|2600|3900|22700||351300|3300|492900|30900|200|92500|12700|110000|175300|45200|91600|85500|81600|31900|86300|140900|31600|121500|16600|462400|300|6400|10500|5000|13900|2100|4700|1400|17100|800|2600|88300|14100|8900|21500|5200|16500|22300|4300|18000|8700|58500|23800|20400|15200|33000|8300|2600|36400|20500|29600|22800|3300|9300||55500|32900|38200||4400|93000|13800|20000|19000|30200|83300||84700|65400
06726|101481|/equities/lautan-luas-tb|JKSE|133200|170400|152800||||||67100|29800|33600|116000|35100|53500|276600||430400|42000|97000|168200|603400|52200|89000|79900|66100|132100|||79600|64400|99100|168500|46500|196500|98800|22000|119000|41100|198700|856500|80200|158000|226400|50300|121400|29800|87700|111000|47200|327500|404900|96700|267100|462600|421900|129700|61300|66400|52700|75100|718900|2528100|202200|80700|57600|116400|92900|30300|13400||64800|14000|3800|30500|48200|57800|130300|251600|58500|29600|21700|95800|18600|42400|31500|218100|108300|11200|131700|31700|25700|104100|58700|43400|99600|45600|347700|201200|110900|57600|54100|87600|89200|94300|83900|53800|161900|223200|298200|169900|157500|189300|165500|30400|161500|62800|225800|275400|217600|82200|118800|179200|96300|150000|93600|81000|105800|119500|203300|141100|264100|683800|496200|107100|244000|594300|279600|404300|882900|502900|410100|1145700|1306700|263400|157600|140600|181400|417100|250400|138800|326600|631900|583400|584000|240000|232300|401900|380500|48600|121300|611500|639500|268200|649100|840000|1341900|2372900|373600|629400|3806400|1582100|329800|660800|3257900|346000|349100|755500|360700|160100|521300|188100|549900||285800|271800|275900|688100|375500|402200|567900|295000|262700|1294800|469600|718400|1187700|462200|2289500|2107800|1007100|227800|184500|716000|214100|354400|383400|129500|420100|392400|252200|461100|127700|260100|412600|1428700|1649600|344400|339900|583500|469000|408200|2114900|653400|1012400|747300|1884600|1404700|1546600|2212300|2900700|1219900|2490500|1800900|2708200|6875700|1882000|3796400||3196700|2920700|3850200||4566100|1342500|1522400|724800|2255700|2678100|3232100||5078300|1641800
06727|1057991|/equities/lck-global-kedaton|JKSE|6000||||||||13800|40700|31200|11000|2800||3400||119400|2100|20000|3300|11900|19000|33400||13500|8000|||200|1500|1300||300|34900|100|23100|200|100|10200|100|5100|7300|100|6300|5100||500|100|12800|300|5100|2000|4500|3700|8200|3600|6600|5000|5000|300|8100||8800|6600|7000|6500|17300|6300|400||13900|400|17000|300|11000|5200|19000|2100|700|3100|||2000|6000|100|12100|1000|2000||2000|1000|1000|10200|37900|13200|800|2000||8800|500|11200||2500|||5000|600|7800|100|500|800|1400|1000||5000||3700|||200||3400||700|600||13100|1000||8200|11000|2400|1300||9900|1100|1500|22700|11600|3700|1600|4600|3600||2500||22900|1400|13400|78300|23500|||7800|17000|2600|3500|12300|3400|1000|200||13500|1800|1400||200|1200|1900|200|2000|2900|500|700|1600|2300|700|3100|12900|5100|15500|100||1000|400|2500|2500|1700|2300|7100|1800||16400|4500|15500|900|11500|8700|1000|14200|21100|16400|33800||1400|200||12300|10300|2500|100|11900|4000|2500|300|29200|2100|15500|5000|5500|100|300|1300|4000|1300|15900|1000|1500|1600|3200|1400|900|4600|1900|1000|4700|8900||4000|1400|||17800|1100||500|1600|2100|1500||1000|4000
06728|101486|/equities/lippo-securiti|JKSE|47800|13300|58400||||||50900|232500|33200|122100|111800|119300|25300||116000|58200|182700|31100|33200|16100|66200|97300|75400|36400|||233600|2008200|15200|149000|391600|242600|229000|3798900|24890200|287700|390100|87200|60800|168800|608900|263900|85400|210300|312500|8500|5000|53700|32900|69000|267300|182000|103300|123200|2250400|531900|464300|419400|1124900|608000|909700|2066100|25003200|15226300|362800|34300|117600||55800|123100|82600|260000|60300|300600|284400|96700|247900|157400|377400|1462500|3298900|51352600|26800|3500|5600|54600|79600|297300|147300|145100|785600|79600|87800|898000|737500|19100|14200|281300|38500|539200|172300|1634600|423000|209300|531100|645000|129100|1089800|45876300|1257500|29400|111900|7200|500|77300|51100|100300|24100|284300|35500|56500|115900|96700|27700|7000|36400|95900|11100|174300|164000|92500|307600|1150400|82800|950300|241500|83400|122300|667800|223700|602400|654500|1195000|352700|26900|52600|53900|12700|220200|601800|99800|193300|16000|181700|33500|269500|66100|113600|82800|180400|107700|180100|168800|197700|1473200|400600|81400|188500|208000|1042900|289800|265500|12000|110500|160600|86700|54600|197300|101400|31800||140700|22700|253200|2843300|1426600|1208000|3600|534200|53700|192200|1756700|266600|410300|272400|27600|252800|130800|711800|457200|20449900|527600|40200|160300|1025200|449300|32900|12100|50500|29000|47600|28300|19600|25300|17400|85300|17700|270800|27800|174900|108000|28500|125300|28000|24800|428900|211800|810000|313100|178300|202700|62200|1305200|2554000|100400||14900|61700|502800||75700|115500|156200|394400|2920600|103100|400||67200|233700
06729|101482|/equities/leyand-interna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|105800|58600|59100||||||213900|110800|278900|211000|1046900|328600|887800||243600|168100|209700|221100|150400|428700|560200|534000|328700|140200|||157600|48400|55400|200800|1014700|513400|420400|96500|548400|2134500|405600|169900|77200|94100|359600|470700|396400|1049100|210200|310300|134900|609200|67700|45600|358600|240800|225900|307100|113400|245300|159800|141000|139400|166600|136400|392800|120300|676300|959800|88600|197000||281300|137300|396900|279700|405700|509100|378700|958400|380600|1937400|441800|1561200|1749100|956500|1043400|3750200|1928400|2108800|3297500|2078800|2155100|1696700|1946700|1817600|2029300|1907900|1726900|1716000|1728700|1762400|1846300|1704600|1190800|2343500|1262600|2295200|5555800|12910100|2044400|1510600|1941900|1925900|3153500|2938700|2123800|2386000|1863200|1313700|2343400|2002300|1864700|2822300|2582300|2169400|2135100|2164100|557300|1342700|771700|661700|1025300|649700|543000|635900|1019800|556000|531200|1202600|14396000|11296700|11566100|10256100|8961900|8299300|8918000|13574400|8883400|8336100|13655100|10390100|9383400|15004500|8939600|6794500|11537000|8720200|8184500|13862700|12742500|12026200|16962600|18321900|18920800|18387500|13815200|12554200|19379300|12946200|14055000|12626800|10159600|15097900|15240300|13652000|20537000|7876100|9001300|12104800|13473600|15933700|16177600|15659900||12220400|13204700|14844500|12067500|12758000|12259200|14453700|13645100|10049400|15305000|13802500|17890900|15492300|8584900|15331500|12071300|15723600|17911800|17622400|2673700|4258800|14955800|16915800|4228800|23345700|22683300|27440100|17803500|20379600|18769300|14459100|34281900|17379300|23922000|14327100|17268700|9111300|20601400|18915900|13087100|11487900|13494200|10931300|11558600|10427800|16038900|8318100|10794000|11074500|14334100|13254100|11256700|12558200|17868600||12419300|12351600|10382500||14904100|19964800|15940100|19206300|19504000|19276300|24851900||28021800|28272000
06731|101241|/equities/limas-centric|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26600|30400|101400|1043700|12100|12700|15100|28000|61600|23800|12500|24400|28100|19600|54200|10700|16600|15500|12100|33700|15200|24600|19900|39500|50400|26100|43600|35800|30200|35500|64300|26000|53100|21800|166500|137400|100700|222900|253900|56900|343000|142900||502100|41100|53800||109400|135400|216100|32000|44800|427000|30400||169100|19200
06732|102980|/equities/link-net|JKSE|35800|12100|22100||||||6800|17400|20700|70000|30200|49600|48600||27100|12300|19100|28800|11200|3900|17500|25200|13500|157600|||49000|231100|62300|46800|122600|67600|84300|198500|136700|243500|275800|234900|182700|179400|138900|799900|124900|35800|93600|169300|92900|172900|25800|47700|159700|363200|344900|522800|93700|24700|289400|104300|186700|250400|111200|116500|99000|98000|179100|21400|58100||47900|141100|204300|91700|189600|202100|79400|23600|42700|44500|49600|43800|20500|68800|6100|17900|18200|8100|6800|21200|12900|45000|24000|7000|7000|12400|8100|18800|28600|17200|76100|84600|42800|22700|40900|106200|25400|94300|23500|70500|81500|162500|160600|549300|607500|370200|392500|107400|219100|140700|37300|34300|45200|40400|76200|160200|230300|48100|90500|108800|360700|74800|39400|182800|211700|549600|414300|471200|447000|198100|1032800|263700|488100|245600|328900|231700|180400|341100|296900|190100|75400|68200|76900||1126700|90700|923300|740100|1624800|664000|1707600|739600|12261900|11368300|3255200|4889300|6532200|3879900|7547100|656200|8390900|12778100|10851400|2619600|7750100|968300|354000|4586300|2153500|4650300|1152400|3907100||1026600|1583400|4499900|3183100|4123900|3833700|1821700|1359300|588900|598200|321000|565700|4419300|3744600|851600|1009200|4715700|4892300|1999800|6634700|7858500|9751300|7282700|7866200|2038200|4478900|4436100|11005800|2316300|4951300|2293100|8878000|5659400|8123200|9599800|3287200|3156800|5761800|4635400|13424700|1532300|1376700|1328200|3815500|9624900|3471500|1788800|2936900|2430700|2321900|1477300|1453700|2392600|7196200||4568500|2213700|2041900||5052000|1301200|834800|386100|1418500|1405900|556700||5217300|1348300
06733|102975|/equities/lion-metal-wor|JKSE|26700|94900|12400||||||26200|5500|96600|86400|4000|8300|7400||36200|108600|22100|108300|381500|46900|7200|10600|8800|15600|||76400|80100|10100|26800|24000|16800|9400|57900|49300|196600|20200|20600|9700|18300|6200|2600|10500|227200|164100|35600|6800|34600|11400|5600|19700|36400|22400|17500|237700|242400|24500|69600|182200|23400|24200|17700|3500|83300|64500|29700|36000||45300|65800|215000|292700|36600|108900|617100|450700|4600|12700|18500|23100|70500|435200|1042600|1128100|655300|206900|400|18200|7600|1200|2500|10000|9700|3700|2300|73600|33300|14200|26600|14500|10000|82800|70900|161400|43400|203500|396300|1344900|2306500|6500|16100|10900|10900|13000|15300|29900|10000|13500|2600|2600|2100|19700|44900|6700|8000|2300|14300|27700|5200|7700|31000|122200|106300|129000|50900|4900|4100|5800|110800|14500|13100|25900|54000|1800|7300|14800|4300|159300|6500|20300|411200|35800|10800|168300|5200|63500|15800|30800|32600|139100|82400|4100|6000|2300|1300|23900|15800|1600|3800|76800|16200|17500|2600|6100|35100|1900|44900|80600|56800|10300||18200|2100|14400|12300|16000|3900|40400|1600|3300|2000|500|700|1400|1600|1800|27100|5400|21600|11800|69600|36300|700|4000|38200|800|1800|4600|7000|800|1600|32500|90600|8200|38100|25900|1800|3100|55100|28000|6200|64600|366200|149700|8400|15900|157200|394000|23000|394000|91600|213600|501000|175900|1619400||2300|13900|10500||6500|3800|13300|84500|500|2400|1700||22100|62000
06734|101242|/equities/lionmesh-prima|JKSE||200|300||||||6100|2500|200|200|900||3000||600|1400|1800|5700|600|1900|9400|3100|6400|4100|||6900|600|500||2200|2500|300|400|26900|2700|100|38400|1600|700||100|3700|1200|300|900|3900|4900|3500|4800|15500|13900||2000|11400|1700|300|10500||100|200|4300|1100|3400|100|3100|600||900|2100|1300|4300|7500|2500|4400||1500|100||1200|4300|600|5700|30400|18500|700|500|1800||2000||100|15300|800|11100|13300|11300|1900|6300|32000|6200|600|9700|3400|4500|3500|100||1100|400|300|1300|11200|||800|300|12900|400||1200|5500|600|3400|25200|1200|8800|100|12700|16500|4700|10600|7900|11800|11100|6200|22400|21000|7000|10200|21500|3200|5000|9000|5000|500|500|3700|10600|2900|6500|4800|2000||3400|200|2300|8600|3200||600|3700|400|700||500|1800|23500|3600|1000|2900|4200|91100|1300|6700|11000|5800|37700|14200|600|||3300|18000|1600|200|100|600|1500|900|1600|8100|4300|4600|400|4100|1200|900|500|2900|15800|11300|400|4600|||||||100|1400|3100|4600|1800||4100||16200|1600||1000|200|4900|400||500|1400|20100|6000|1600|500|4500|6000|8100||2400||2500||9900|7700|17300|900||800|2800||6100|17400
06735|101483|/equities/lippo-cikarang|JKSE|1123100|24700|672800||||||140100|25500|144400|58400|253100|277600|242400||93800|56400|46000|158000|357800|95500|133500|50000|213300|41000|||69100|67700|31000|59600|6500|31800|9400|16400|127700|22100|35900|32500|5000|3100|15500|308900|217700|72800|381200|85200|74500|78500|114200|278700|740100|106500|76000|23600|100800|148800|18200|44000|251700|701500|630800|2028300|16900|228000|121100|75100|48600||28500|29000|32700|9300|33600|9700|618400|60100|41900|87700|5100|83800|51100|121200|4000|38300|274000|1086200|237300|235400|16500|57200|27200|176500|207900|166200|144400|275700|81300|494300|66700|287300|95100|234200|190900|117200|90700|185900|126200|60300|45400|475200|311800|123700|267400|21300|10600|185100|38800|30400|39300|22200|169300|92100|338000|135200|425700|27500|225000|232700|155700|180400|284900|201300|53000|31700|39600|45200|10600|238600|175200|170700|469700|205800|365700|280100|90500|83500|41500|42700|153800|191800|59000|27100|193600|334700|49400|140900|225800|799700|200700|857100|859700|692500|707700|687400|244200|181100|608700|407200|333300|148800|317000|350000|496600|486900|178200|234500|215600|1098500|103300|505700||456300|747900|331900|1033300|88700|886700|256600|86000|113300|270300|146200|48200|210000|560500|440500|222700|293600|77100|570600|1088400|166500|4912800|179300|253300|214700|137600|54300|777300|1040500|870900|1119600|4761000|2132100|2468200|3160200|4479700|4055500|7475200|4245500|7587300|6649200|5601800|6050700|6959200|6554100|6432000|6206500|6006100|6575900|5976700|6579300|6139900|7378400|5916800||7255100|6288400|6763500||6681400|6350000|6431000|6140000|6421000|9263600|11110500||9668500|10444300
06736|101484|/equities/lippo-general|JKSE|500|3100|18000||||||2300|200|||3000|3500|11300||10100||9100|123500|50500|25500|10500|700|20300|33700|||2200|2500|100|3300|100|6600|7900|10200|113100|10600|15800|100|100|400|20700|1600|1800|1000|500|1000|100|400|23100|600|1800|1400|400|106000|9400|1900|400|200|100|200|100|11900|400|1200|1500|600|500|||2600|97600|50200|1100|1200|2300|14400|47400|2500|6700|1700|90800||51900|77300|1700|49000|71000|5500|40000|20300|28400|10300|2800||1900|4500|200|4700|2300|23900|30900|100|500|22600|18900|12800|12100|17000|5500|1900|1300|800|1300|1200|1300|700|3600|300|6900|1400|600|1200|24900|10700|38300|24600|10500|4000|6800|400|100|700|1700|1800|3300|300|900|300|1600|1900|600|2100|2400|300|5000|13300|57500|3700|3500|31500|25600|10900|6500|23100|3500|10400|600|7600|4100|11300|3000|1700|5500|35100|16700|900|600|31900|12700|3700|8900|16600|4800|2800|9000|11400|5100|800|5000|7000||8300|3500|10900|3700|4000|2900|6500|3400|12800|14300|1100|500|5500|1800|6900|2100|9900|2100|1400|7100|3000|3400|2100|7200|28900|31700|10300|74000|9600|37000|16000|1200|5600|66600|600||200|||||2600|400||||1800||800||9400|800|8200|9200|||800|200||5400|200|5400|200||1200|1600||400|200
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|74258496|47536100|20827200||||||7002000|11680300|7518100|7286000|5814700|26117200|11823300||4761900|25973100|13836300|20909300|22157400|46488400|52247900|39985100|99531904|113885296|||20566600|17139400|11995900|24696000|28616800|11035000|6878900|6830400|6548800|18272900|15531400|7494400|14159300|4605500|4617700|7822500|9220200|7059600|22078200|11771400|10641300|5222800|22721800|15978200|4870800|8213800|15411400|13131100|23820700|9510200|7111500|37251200|24147500|30467000|17406100|16870500|10606300|74329600|18298600|27661900|8003200||31194300|75051400|21504200|11659000|12162300|12548600|28998400|17094300|14086900|14779800|14335900|21944900|9224100|7372000|7427700|6188300|4500800|7582800|10665300|8102400|23275200|21249600|19728500|9518600|11882200|7658300|3066500|19315300|33952400|11066900|20840900|92966000|20294500|34629600|14215500|21065900|9110200|12158100|22709200|29649100|24733900|55054700|7278000|8453700|19956700|12510100|20690600|19955300|9499500|55442300|9123700|13109400|17933600|27592400|32059900|41390900|21047600|27936600|12892300|17790700|34330700|78221400|19880100|58468500|17319100|13084200|30393100|18124500|33646700|63547000|47673600|20019700|26956200|18370500|16643100|24870600|7508400|10369200|16392800|11598600|36126500|23453600|13175200|18603600|20072800|25094000|33131300|19123100|57834100|86312496|138548800|84069296|24438000|45981400|100247104|15246400|25638600|21868700|63900300|18301800|17021800|40032600|22033400|38213100|37213100|75925000|22513800|35323100|30682300|51441200|22341500|49370200||116770896|202062592|50490100|40783500|25576600|26416500|33148600|27155900|43328900|39856900|26096600|59599400|30180700|101794304|24682700|36696600|85232496|28989800|19288600|36391400|13110200|26075300|10545200|17439400|11019200|7616400|9041600|15434400|32773400|15406800|68485800|35919800|26047000|12632100|14027800|8267000|13209700|30199200|15603100|74838600|19390100|18844000|318461888|22343300|18684600|34502400|114273296|30630700|18059400|17752900|26912000|38695000|32034500|27232400||95244896|59294700|16071700||21023900|53016500|28657200|42978700|40396000|23226500|41794400||50636300|34746400
06738|101487|/equities/logindo-samudr|JKSE|4247600|3759400|2958300||||||3726300|8126400|1833900|5679200|11561600|1340600|3298000||2635900|6584300|14319600|27801700|34008900|37808900|25810900|3310200|4381400|13068100|||4498900|1336400|12370800|37500500|2946200|14546500|6569700|2754700|11259900|10005500|13111200|52635200|11460900|25000200|28324200|13997100|8463200|5618000|3530900|5261500|27402500|3310700|20017300|11914200|10814100|8962000|4255700|2631700|1173900|1709400|6694200|5875000|4898200|5152600|2473900|7760300|6056500|21613300|12289700|21211200|9912400||6457900|13552000|21596000|6825800|14233300|3690900|6967100|6221800|42120700|14638600|26223200|33543700|30536300|44160200|22709400|33971000|7147100|12623200|5662100|7787000|12299600|18833800|8833400|8339700|13988500|72449600|53896600|21657100|26284700|26564600|11944800|69698304|48887900|39407500|24951300|14327800|18087700|89384496|48499500|67798600|36472900|72099904|115065296|36712800|110686304|77900096|70685696|50412500|46407500|235513296|104330704|73069800|94778400|344329504|544947904|44695000|106900496|46232000|30102500|44287400|99338200|70574600|62401000|62566700|71603296|46557900|134086896|36123500|43576500|350390912|89624600|95986496|88910400|258425904|32412500|17043700|45186000|78420704|83998896|58658500|97236200|297369088|243157296|123995696|47746400|370571904|234039600|95176304|192038304|456488384|27139500|58798800|10541400|14001700|33573000|21581300|41525800|7420700|25171000|21761800|28711400|7790500|4094700|6707800|11843100|14515600|4539500|10482000|2997600|2526100|4220900|7425400||32540000|2236600|5321300|9669800|4042700|4571700|5910100|4053400|3801800|7790100|31519500|4979900|7584500|5611000|7227400|6093200|12206500|13454500|4160200|17939900|4849900|15301900|12683700|24913600|43913000|4719200|15052500|7689400|6293400|8780800|10515100|15109000|18929700|55222700|245827808|8707600|17462600|14999900|16333000|41959200|86888896|60139500|9257400|43888200|31156700|1418300|1223900|2930000|1586300|3792300|10331700|12088000|779200|6336800||11227900|19722200|162500||1515600|2377300|723800|5304400|93800|527700|2086100||449800|1734700
06739|101243|/equities/lotte-chemical|JKSE|2751400|4913300|889100||||||997400|1511400|11329800|601300|752600|763900|1197400||2022900|756300|312300|2842100|1041700|999900|1491100|1592900|1437300|787100|||647000|478600|653300|1299800|1298000|1378900|4148900|2128200|817600|891900|801000|460400|1063200|360600|603300|456500|1600400|1241900|1307300|2964800|7022200|11468800|2013300|2454200|2288400|3018900|1443600|2132200|3796400|3781100|7990200|4582700|2470200|2325900|2200600|3180800|941000|2109200|2465400|858100|1545100||1211400|1499300|1620100|2358800|1546800|6753900|6457200|2306400|3372800|5225100|4534800|8608300|3532800|8187600|6575600|61398700|17180200|20257300|14253400|24727000|19634100|5892800|4386600|3397300|7794200|2530400|1830600|2082100|4890600|22548400|3797900|3095500|4631300|3244500|4233000|7053700|4008800|4202800|3356100|9571000|9003400|23191300|2387700|2634000|4041200|2305000|2090200|1583500|1735400|1975700|3182400|1374800|3609100|4425200|4052000|7514500|7390400|2815000|2444100|1077700|3567300|7239200|2568900|5710100|5429400|8927200|12916700|24956600|9107600|32701300|10948400|15701800|17814400|21802500|47920800|75859696|51166500|44046600|23284400|30212100|29985800|6940900|3407100|12532300|10624700|17490500|20594600|35002000|29829900|2654300|1183700|1288100|1300200|1986800|3021700|583600|1559100|2893600|2690200|2825600|3283600|2538000|1311300|4983100|4470000|1645200|896700|1646100|1959800|1768600|1640500|1355000||902200|1163200|1133800|1885500|1805800|1331200|1433600|1532800|4451300|4280700|13340000|2008900|2777300|2660900|5105200|5419800|21786700|34806900|2491500|3000800|3873000|2744900|1510500|2439800|6137600|6448100|3729200|9134800|9411900|14421000|5825600|14268100|13552300|14932500|19868400|7185500|28626200|43209900|4927200|10535500|7193000|109895904|84658096|98533400|33320700|1506400|6102300|2734400|2887500|2530100|1992400|1122700|3261300|1104800||2059900|1868100|2536800||3136800|1694000|2169400|2877800|2352600|4614400|5273600||39277300|5599900
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|61300|94300|75100||||||244300|168700|429500|575000|258700|1584400|323800||584400|422600|194100|528600|160500|915700|720800|986500|6956200|2487900|||283100|487700|857600|274600|952100|670100|175900|72300|67400|64800|68400|91300|29600|60400|101500|209700|152000|235400|154900|127200|143300|99000|86900|25800|181200|115300|30100|423800|91500|223200|237100|31700|2648600|414700|143800|294500|185400|1118400|841200|232700|295000||67300|207100|178900|350200|147500|49500|335400|1095600|170500|65800|65600|86100|235100|204900|208000|180700|66100|72800|48300|50000|17500|315800|273100|117500|244900|216700|102200|343100|258800|91500|797200|771400|407000|539700|181100|889600|855000|6398400|463600|231500|3305000|133800|603800|1797600|220800|93700|165100|95300|144100|173200|18300|16700|40000|138100|493400|2203300|98600|77500|215400|76800|29200|241700|143900|217100|256000|27600|32000|114600|218000|41900|8600|25900|44400|10000|21900|48400|25400|4300|26900|18800|122500|41400|25600|33200|17000|44700|195100|56700|55100|62900|270000|56900|18700|164500|208000|331800|156100|89800|46500|599900|187000|239800|655100|350600|411500|248900|119100|156900|268300|55100|45600|38000||20900|16600|21400|335700|60700|38600|53700|37200|47000|30700|178000|248200|122800|272300|100100|199400|33300|80400|94000|103100|110300|50000|143700|69500|28700|39100|12700|117600|45200|14800|83200|105000|96300|387100|42300|85300|103100|276500|263700|184400|187000|657000|75400|122200|179900|865400|189900|352700|952800|162500|298000|680400|769700|991600||2235200|1334000|149900||800200|711300|452500|1072200|491200|839000|91600||199400|608300
06741|1095932|/equities/madusari-murni-indah|JKSE|291200|145300|94000||||||88200|187800|1850100|679100|86000|288600|468000||562800|551000|1316400|2003200|456900|1014200|226600|182000|2107300|1235700|||385900|25300|91100|64300|24300|38900|14900|51800|170600|129500|402300|290000|873200|1367000|358700|256900|103300|1930700|122300|35600|36000|31800|31600|31000|10800|95000|1000|14800|244900|375100|8300|51800|46100|65400|36000|16400|37300|11400|59700|37900|123700||173100|1345700|330700|7000|64500|61500|2400|70700|31900|74800|15600|29700|83100|24700|31300|116100|933800|1158700|72900|32800|7800|767800|985600|22500|77600|50600|47300|3300|500|29600|17100|52500|31300|200000|160400|16900|45000|53100|50100|30400|176600|38900|114700|89600|160500|703000|109800|1180200|83700|19100|101400|14800|1345200|6500|22300|32500|59400|4500|3800|33800|100|58500|181300|119200|16500|184200|19900|58100|23900|47800|15400|156000|187000|98100|108800|1500|54500|54100|98800|188000|148000|321900|63100|140800|169200|438700|618200|357600|5751200|9070000|13000|126600|14500|23700|1400|59900|51300|54500|12700|32900|4900|242800|237100|28700|133200|36700|370200|13800|19000|149500|66600|309000||57300|334700|48100|58100|73400|79000|541500|323900|14700|52800|9800|86100|63900|55600|1200500|814500|56300|10300|39900|53000|40100|30200|35300|25600|6500|37400|7400|28700|15300|24500|163200|65600|146900|62100|850800|1044000|511000|6700|195900|547700|15400|19200|6400|102300|4600|2200|88900|23900|186700|34700|147500|221600|15500|22200||99800|327600|63500||22100|9200|5700|9300|30700|82600|182400||21900|36800
06742|943659|/equities/magna-finance|JKSE|100|100|700||||||200|100|100|1100|100|100|200||100|100|100|100|200|1000|200|200|300|100|||100|100|100|100|400|200|200|2800|1500|200|400|1100|300|200|600|500|100|100|200|100|100|100|300|100|100|1000|2000|||10300|698500||||||||||1100|||100||621900|5700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE|11300|12100|||||||||||||800||600||||||||||||23400|25100|24400|9500|10600|4400|17800|300|15800|118000|40100|100|1300|100|3400|||100|||100||||||500|900|2200|5000|2100|700|100|1500|116700||600||||2000||1400|||1800|5400|1200|6900|1000|1700|1200||5900|||800||||200|||200|100|2900|||2500|9600|69400|45300|13700|94000|110800||300||2700|||||||||||||||||||||107400||207900|95600|180400|98200|1000|4000|2900|200|4800|3700|1800|200|300|1900|10100|600|2100||7500|4400|100|2100|700|4700|1100|700|1400|1500|3600|5100|15500|11100|23700|1700|5000|800|100|4000||300|400|2400|4300|3100|3200|100|1500|400|200|7700|600|6400|5000||1300|26600|1000|6100|9300|16400|13400|3500|4100|30600|2100|26600|3200|5500|100|3300|800|1300|700|4400|200|700|200|3800|32700|14500|11300|16300|700|300|4000|9700|500|42300|25900|1700|17700|900|1900|4800|9000|5600|6000|12900|50200|1400|15900|44500|500|7400||||100||800|200|100||100|400||100|200||200||400|
06744|101489|/equities/mahaka-media-t|JKSE|8108200|7587900|84957104||||||7539900|1941900|14275000|4864700|4895600|2363300|5948300||23452700|4319300|7950000|4487800|8282200|35188500|32534600|24273400|116901904|1223500|||2062900|1982800|17065600|8526300|10925400|16567700|9522600|2999400|3553600|7354600|20429600|1587800|2108900|3716400|3273100|14639400|3897500|3644900|4760900|12352200|7416800|6040900|19606100|89032304|2428200|2650400|13986100|7514800|3993100|3889800|5964500|4629500|8893100|56320900|1842600|2043900|3346600|6215700|9650200|4576900|6493500||63716600|1698600|3334300|13596200|9088100|7210800|5411300|3025300|5290500|20320900|1825300|6758300|2426000|6045500|1414100|8817500|1335100|2025100|8296900|3755500|8369700|2906800|3885500|14404100|9116600|6468200|18780000|14942000|57324100|1914800|4350200|7818400|8157100|18106800|6536000|7515500|4253300|11290800|9146700|11233800|10043000|37816000|7043500|9877200|35882100|22451300|82852304|55537900|9851600|30634000|4267600|5484600|15031400|18544700|36991600|11412300|14326600|21351600|15684700|8110200|12567000|14571200|8348100|15333000|17169300|15446300|60167400|8664000|16602900|26715600|31625900|13185400|18063200|18805000|5517200|24395900|6259600|12737000|16107000|9816300|20673400|19683800|28272100|19468100|105194096|68315104|20588100|49620000|22330600|24493600|25779000|31878200|7627600|11562300|11069200|19574100|59911700|40607200|20585100|35271300|13740000|15693200|21216900|24958000|39585700|43319900|53668700|22523500|42208300|103854496|175609600|29240900||76746800|176459808|45224100|75147000|40488300|73016000|199121200|319447488|201856992|22193900|26986800|27922900|24950700|72585696|42156100|71108704|98828896|86762704|139450496|194827200|31226200|82899600|153135600|15893400|56273800|47582300|39077800|54368400|37357600|163826000|47537600|70157904|105814200|93280896|313195488|221967696|39646900|117936800|8899900|2136300|4772800|7359600|7894100|11338100|15236000|23388100|8507200|34646000|22981400|61701300|85861696|6764200|6650100|10085000||2480700|5385400|12350700||4170500|4856900|5286600|10735800|14695900|8571700|18405600||10131800|13413700
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|27505500|27663500|109132600||||||72224200|89847104|61169000|20693900|11947000|11064200|33659700||57617200|16645200|22192000|35826200|50704300|169455008|128075000|71488704|170805296|16600500|||12997600|18179100|106208000|34099800|3759300|10828900|13768000|36808800|35642700|43351400|31029200|6333500|6524100|7944700|7180000|9158200|4914900|5774600|9356400|27730400|12905700|10064900|26344300|125455696|4895200|4920800|13990500|8021500|11659500|6084800|15114200|6918800|12008700|32150400|5984700|15051500|38853700|15973400|41682000|7768400|11416300||71558400|7158500|11128000|18492400|23039900|10055800|12184000|9460400|9934400|8369200|8365100|33018600|13080200|48063600|9644100|12774100|4785600|11034400|9198600|11082200|16885300|26447100|29396100|159541600|54027600|74546704|40775500|114715000|176451392|17574200|18892200|15627100|10622900|27348400|24450200|31175900|29408100|134888496|72747400|37549500|45719200|58948100|62715600|27985300|235698096|95798400|214893296|201981600|27536300|159241792|25595800|42755500|40833100|36833000|105036096|30024500|76438200|43659100|38015000|16222400|75358600|66252900|14301000|44461500|60495700|105481904|137903104|51500100|71835000|152843200|80006000|61743800|56974200|52730800|57108900|52040600|26274600|18738800|23780100|7345100|39122500|21830100|26715100|11548000|67956000|57761600|21533000|48068900|7216300|18321100|9042300|7000700|12461000|24059000|26926500|20042700|152806000|47671500|24117100|46668200|12930100|15369300|20157700|28628300|37014300|47694500|37910600|27898500|53108200|73569800|83365296|33045200||96628304|218478592|48885200|97788704|66673200|88646800|199383008|229065600|60734700|13854100|32371400|25477300|19616500|58664500|56019100|87694600|65983800|52956500|96717600|162378400|26344500|31730700|80134896|16463500|28256400|28517100|16043500|11635600|13670200|34303700|34263000|20619400|80660000|42318300|237377600|223500400|22726700|74289296|6351900|7784100|7998900|8899600|6933500|16478300|16596100|15262700|12877500|27481000|20600900|18913800|120027696|21519600|44613900|12114600||7728800|10130900|9707000||6336700|3706300|8070400|32787800|30112100|27579600|27164500||19355900|10718200
06746|1088700|/equities/mahkota|JKSE|7048400|10110500|5955200||||||5599600|6595500|6875500|5575200|5886300|5541400|4857700||6833100|10001200|6426600|6554800|4272300|6282800|4998600|5692300|4584500|6679800|||4447300|4025700|5895100|6312900|6180500|5070300|4836800|4702400|6358200|7381100|4627500|5200000|5202900|5286000|3887900|5456800|4157000|6239200|7124100|8921700|4879400|7300400|4351200|5538600|5114500|4522700|9381100|6633600|4727100|3825300|9735800|6441500|6757000|14607300|5479600|16164700|7144400|10801600|8250300|6820100|5468900||13898400|10121800|5952800|4469300|5269100|4873900|5814800|4373100|3526400|6861700|3949400|5845500|6445600|16156100|6256100|7166400|5832300|6538400|6785500|7023200|5790300|6016600|5741900|6427400|11199100|6542400|8692800|9081100|7529600|9918800|6928400|11604300|7240800|12977000|12809200|5287100|3856200|6859600|5415300|8488400|10851800|12296700|7084500|9720000|21186400|9688400|8745400|4893400|7368000|9732300|7412000|5376000|4302700|5065900|4679000|5134900|3886500|4514200|4568900|5110200|3380300|3458100|4954600|4250200|3802000|3686400|4157800|3592700|3903700|3346600|3540500|4049700|5809100|3148000|5592700|3385000|6098100|4071100|3657800|3608300|4463900|6465000|5328200|12523400|4968300|6100900|5725800|5487800|4690900|3542100|3014600|4382600|2673500|3442900|3416800|3618000|3783000|4601400|4005600|2911400|1808900|2760500|2413600|4441000|5200600|4773400|3924600|2573300|4161600|4024100|4500900|4328600||3617900|3797900|4408900|3632100|4244400|5035800|3210900|4302300|7498200|3539100|3807000|3908100|2541900|3586200|6104100|4496800|5708000|10247100|7610400|8532500|4754300|3681700|4215400|4398500|4249900|3325000|4201900|3523000|6502200|3590800|5091300|5357900|5928900|3754100|5207800|4493800|3316600|4300400|3005200|4720400|5411200|4944900|4300000|9622900|4980800|5408700|7106000|5937900|3595400|9147200|3543400|12647300|7449100|11651600||4849600|5867400|4383200||3580900|5878800|5701200|5848500|3940700|3110000|4092100||6555400|2934800
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|29673700|52408800|43711000||||||16890900|32858000|57709300|59391500|30716000|41613700|8750000||39899400|25652500||34643900|553700|26686800|4176100|6370100|20682700|12124400|||2554000|6651200|2555300|2024900|992000|5685400|16252100|400300|3145000|17004800|17124900|5317500|3593900|3069700|16745600|2131000|16182000|6799700|330900|4074100|236100|14200000|16100|79200|5902500|9068400|11236200|8211000|6833400|98600|100300|99300|100800|102500|100800|101700|99200|99000|99200|159500|199000||148900|99300|98900|163300|101100|97500|96800|97000|97000|99600|98100|96900|110500|209800|99600|99400|106800|147400|93000|118000|100|103100|133800|106100|175600|131300|111500|100300|101100|103300|99800|147700|106700|100000|100200|167200|112600|33200|110100|111300|99800|101400|106100|170000|153700|109800|118600|125600|95000|188000|109600|126000|106300|48900|123500|112800|160800|173300|120700|255300|540000|374100|112500|165000|671900|775300|2275700|131400|236000|146300|1037200|560800|3541200|1381500|117100|169600|1372500|1121100|1233600|343700|2666100|2601800|3748200|105700|100800|128200|268100|1660000|2191900|153300|502100|137800|124800|145200|127000|137700|171500|478600|2901200|325600|206800|1569900|318000|2882600|293500|152800|1508900|1098200|2360400|98700|100400|181800||1894700|2847000|98600|100000|99600|99600|99600|95200|140300|92800|99300|98800|102800|97700|96300|98000|96900|96800|99000|99800|98900|116100|123700|123700|124300|154500|154100|154100|832900|168400|168800|168900|270000|214800|180300|190000|170600|176200|270000|169800|170400|171400|169800|178900|272200|169900|173100|187700|170200|170600|172700|174500|212400|174900||185100|424200|337900||179900|226900|201800|289800|218000|205500|240800||199700|201200
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|6265800|7533200|3963700||||||6211000|20014100|227085904|5564800|4597700|61491000|8013700||15141100|116990800|8853800|11188100|6252700|25828800|4768500|5392100|4089500|6678100|||6758100|16311600|19838900|6013300|7965500|43308800|48009100|87452600|72262496|237622208|181741904|1210600|3200800|5386800|676400|1510800|31272400|564400|1280200|1681600|15899900|1562700|2175500|690600|1168000|1982800|2663900|3124400|46895400|1307800|1835900|1104800|2149600|1340600|2553200|13872200|5147300|1670300|7991700|3264100|4658400||2595300|1972200|10557800|1002200|702100|4351200|871000|1433300|875100|733400|4909400|3347300|2564800|1354700|2969500|5397200|3490600|26816500|5532200|2310900|4507400|6312000|115908496|6851000|755300|636000|1395400|1517000|1792300|3444300|9464800|10223100|7063600|4468700|18514200|3416900|1849300|3219900|3884500|4266800|5053900|9693000|12326700|7834000|75906704|44148600|18743000|4513600|6858400|5198500|2823600|2547200|6139600|11237200|12406100|10421200|24480300|126304400|1750500|3772700|267616304|88187504|9105400|10583800|13576300|24694500|13150400|10689500|12869100|13191400|22177300|32912600|9158700|309231008|240923296|1100100|2100400|2224200|443800|603500|2120400|6352700|1093800|1224800|1274700|1637800|2229900|9180700|1769400|3475900|6650200|2169900|13777100|2719600|6492300|11624300|19395700|17018900|3922100|4089700|22881000|20333500|12002300|5841200|16760000|15392900|65905000|172655600|1103100|2192800|22771600|1424100||9049000|1049300|972600|1248300|3491900|7669300|2357300|5866500|5957100|2458300|1740800|1382000|1608200|1893100|4749300|6692300|7970500|4497300|1906400|2687400|2028000|7260300|5043000|7893800|4251400|8742700|73670496|1906300|2351300|3623300|8820100|4504000|9972700|6001900|9189000|40498100|6349900|16510300|26465500|5296900|7457700|11977400|68592896|124541504|38971600|13750900|46981000|6532400|10802400|28208800|243041600|2780000|20910600|2674400||10070200|181073296|4598100||7788000|22209500|74139800|5172900|2763000|5522600|3786700||5913500|6710900
06749|101490|/equities/malindo-feedmi|JKSE|362700|464800|320400||||||515100|363900|100900|79100|170700|538100|288600||89100|192900|274300|1627800|56600|299600|206700|216800|358600|366000|||2207800|129800|258500|1462000|569000|2093600|273900|545600|493400|2132600|140000|578800|657700|1158000|829800|358600|986400|422500|386800|376700|395500|364800|1304000|1019900|1624100|607500|597200|1488400|2630500|427500|700900|926700|1314800|659600|104400|479900|1181100|846100|3147200|668700|472900||1908900|229900|1079100|2102100|207900|211300|904600|233000|282300|905200|555400|326100|377600|577900|1173800|1096900|979300|9529900|781200|49100|326700|691000|768600|172300|148200|460800|485000|295700|338500|357400|679100|1312100|855900|314900|759000|357900|432200|292500|115100|186400|487700|80900|176200|122900|290200|278700|134400|195200|74700|427100|187200|361100|167400|442400|536500|325000|225100|386100|1452500|656200|534800|295500|255300|430800|1549300|894600|865600|290900|652200|1385600|2301300|1151700|2897600|703100|247300|446200|1161100|714500|412800|895700|1094800|982300|737200|445800|548000|490200|651200|770800|1030600|569600|1189800|1559100|1180900|670400|1830000|338000|138100|1561200|1030400|1095100|4030900|246000|586300|441800|554400|503400|394300|588700|1220600|1609400|7602600|7586000||1526300|5010700|635600|695700|778700|961200|358600|1272600|2270400|1261200|1838200|4154200|2863800|711200|1257100|1939700|1378400|1437100|732700|843400|357100|442400|572600|1336900|1416000|590200|656400|1378400|358600|933300|1076800|1455700|1493100|2001500|1855600|1559300|3112100|3794200|5150500|3614600|1879100|985900|197100|367300|520700|541700|1575100|943200|675800|1143200|2786500|868400|1510900|988200||2494900|1661000|1792000||1156800|568100|978900|2123400|1841400|1342000|938500||1883100|1236500
06750|1052879|/equities/majapahit-intiora|JKSE|172300|61200|126100||||||253300|226200|161000|502200|145700|84200|269100||267200|403100|102700|80500|89100|160000|56300|64000|50300|334900|||38100|37800|193800|270000|114600|144900|557600|1519500|374300|345100|387000|70200|187000|184300|76900|129900|125200|21300|43000|62400|20400|34100|133700|298000|181300|125600|195800|577100|495900|59000|240500|333400|335600|232400|451100|342100|194500|864400|1264500|1218400|510700||1449200|1429000|515500|865700|791400|7378600|340300|290000|773100|7809900|3815300|21889700|3435900|55500|55300|100200|90500|105900|199000|179600|261500|196100|37200|74000|48800|114100|60500|26600|98700|165700|123400|158300|259900|4750900|212200|233900|405500|528800|173600|634700|1680800|127900|252800|34800|221000|39000|89400|78400|214300|69500|27200|60800|93300|28000|33300|215200|106600|97300|123700|125900|86800|208700|79400|62400|30300|166500|65400|238100|121500|169900|23000|134600|67300|104400|111100|159800|210500|357600|87300|143400|523100|769100|818300|3209200|401100|255500|515200|508200|2062800|604500|647000|1174900|2332800|175700|991800|2605800|710300|640300|1426300|238600|157400|442100|4891400|1732000|14800|27900|54700|66700|119500|186700|41100|75400||24600|43100|57400|43400|14100|56200|19400|41700|17800|73100|16400|58600|57900|16500|21500|121900|70100|67500|423300|518600|113500|57600|65100|28900|27500|33900|103300|47600|34300|52000|15200|37000|41100|210100|117000|63500|55300|74500|57900|69300|134300|165100|376500|400000|186800|175400|386100|319100|382200|400800|831600|921700|4245000|1633100||373300|575700|8472900||1417500|1294800|247200|78200|210900|1160300|264600||114600|767300
06751|101244|/equities/mandala-multif|JKSE|13500|23100|51100||||||17000|30600|105900|3200|160600|238700|310300||111000|39200|43200|356700|40800|72500|42100|481300|21400|134400|||120300|20700|316800|12000|122000|44900|268200|55800|173800|122300|11100|11400|200|11100|10400|36600|14300|131700|11900|12600|247600|8300|76600|11500|70200|227800|21800|45100|26000|20400|24000|59900|141500|2978200|61600|34400|5600|111800|123400|500|1700||17600|81600|60300|117700|52100|20500|20000|12800|26900|70900|21500|10500|35200|51100|60700|121000|205600|332300|225500|173400|192400|60400|66400|64500|56200|308700|36500|31000|30100|31400|14200|28800|51800|35000|30800|214200|312800|34400|31600|41300|22400|21000|13400|6200|45000|164500|27800|30500|57600|31100|62600|35900|34000|47100|42900|53400|20900|10200|8100|10400|123100|20200|200|51000|9400|35800|8400|15200|15200|30600|4000|10100|6200|51600|17500|41000|442100|7200|6700|12400|35100|10000|40500|15100|21400|20900|17300|341500|8900|153100|123100|14400|23300|32700|11400|31200|39800|61300|25400|41600|22800|12600|38800|36200|15900|17700|9000|19700|18600|152700|27500|65400||25400|20600|13100|1800|15500|15100|40200|46600|13500|23400|193000|167700|36800|20300|10900|2300|22700|3300|13300|30700|36600|36700|40400|50100|32500|33700|80300|31000|31000|60800|21600|28400|33600|60800|34600|16700|900|20500|20800|12600|28600|21600|16500|19800|25100|39300|26000|63600|40300|60400|135700|86700|89100|64800||44900|54600|47600||25500|6600|17900|31200|105200|121100|107900||33000|22700
06752|101491|/equities/mandom-indones|JKSE|4600|37800|18600||||||5700|7800|600|2600|1700|4700|1500||900|1300|300|600|2100|400|300||1200|900|||2300|100|2100|100|10100|400|1400|3100|500|1500|2000|1800|1900|1100|5700|6300|1100|2800|16800|10100|1800|11700|1800|12100|36200|900|3100|600|100|100|206400|115500|108900|106200|2300|400|17500|3400|4100|900|36800||103200|6400|2400|12400|900|2500|4300|1000|5700|500|100|14400|1900|200||5200|8500|63800|7700|8000|2200|2100|3700|500|3100|300|1200|9300|3600|500|900|8700|5000|7000|17200|3800|52300|9300|28300|41700|4600||6000|22700|4500|1200|1100|5300|700|5900|800|4000|1000|6000||8900|1500|5100|3100|3500|2100|5900|2500|3100|8100||300|200|2900|3200|2100|3400|3900|500|7600|17300|7400|1400|1200|21700|6500|29300|13100|3100|1700|16700|15800|9100|10800|21800|30800|30400|127000|53300|44000|34400|49700|13300|42600|9600|4000|13600|22600|4000|25700|14900|7100|12600|23500|33400|9200|4600||9400|11200|11000|26400|12600|1900|24800|12600|1000|9900|4700|1500|34100|1100|3400|1300|3100|16600|24800|5900|25400|1200|2500|45100|400|400|700|1300|600|1500|19100|200|8500|200|100|4800|15200|19800|500|42300|47800|2400|32500|65700|27300|4600|1200|25600|32300|49300|13100|23400|8500|3500||12800|17600|19400||17200|38200|32800|6600||7100|4200||2600|8400
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|524500|619800|615200||||||1128200|299000|522300|889100|2290800|719300|828000||1669100|1548300|1643400|2097800|1380400|3272600|907600|2580000|932000|722500|||181200|522000|325000|798500|653800|918000|1619500|556500|495800|480400|581400|325900|1433700|1104600|2000200|10057700|1812500|1498500|2103800|2337000|3331100|1903100|1582900|1883600|3605100|2106500|2614400|12550400|1481900|6581300|2158800|868800|2378800|845400|2740200|1665700|837900|1970700|807800|2161200|1373700||672000|1035000|1201500|3024000|363300|711700|296000|1753300|611900|491800|2031100|2277400|1898300|1134800|433000|110100|264400|312400|284300|311500|397600|744200|700700|1104300|556200|512000|2184200|1193300|507400|537500|587900|1652300|839900|1466600|1131800|749500|926200|1604800|2538600|1385300|1154700|2867200|1975300|2224300|2813300|1938900|1213700|364100|480400|1419700|1502500|2991800|1612000|1298100|1833600|3103100|1207700|3514400|12651600|4166800|690200|2236900|1184200|653400|2539000|5178700|1629700|623100|667000|1582400|1043500|990300|807100|398900|1788000|835900|1227000|554200|1794100|720800|631100|445300|579900|560900|761000|925100|1311900|437600|715700|599000|653700|2276900|1141400|3435300|694500|178500|337300|175900|478800|581500|133200|422300|676600|961700|1595600|567200|1385200|663000|505000|2171400|808900|773800||234500|223800|317800|284600|1311400|818700|2494400|393800|517700|654200|218300|305500|602900|165500|190300|344100|147200|294100|105400|40000|14000|64300|459000|74300|269100|109000|93100|47000|455600|1702500|178000|879100|662600|204300|408700|170800|272800|387100|276400|43200|226900|232300|274900|1080100|626700|93300|263200|2368200|697000|1331700|513400|567000|1041600|1059700||194600|2133100|1185000||1146300|561400|1130300|270200|62700|228800|180900||506400|1905800
06754|1025107|/equities/map-boga-adiperkasa|JKSE|9300|6700|2500||||||35600|200|1000|700|3100|26800|800||100|10300|2500|2000|5700|21000|100|900|2000|3200|||400|33500|2000|17700|2100|21000|27100|2700|4900|9300|4600|9300|77900|9600|41600|51000|14400|10600|2800|1500|4500|1800|20100|1100|26400|2500|25700|18100|38900|24400|38900|3300|44400|63700|55800|15200|77000|127800|116400|95400|173000||96600|64400|34400|42000|109900|42100|13700|27100|17900|97200|2100|46900|8400|73100|7100|2400|500|22500|1300|8200|9400|2000|31400|60000|4400|10000||45200|65800|28600|3800|28300|19400|17000|1500|27800|21300|19800|19700|21000|7100|51800|152200|11600|6200|10100|21200|1300|8400|62500|16100|7600|8600|28700|8500|400|1300|4000|38700|1000|6900|12900|18000|122200|26200|29200|42500|22100|148000||13200|9500|25300|22900|16700|66800|44800|36800|69000|38200|68500|305900|236500|5700|8900||500|1400|15900|179200|4500|20500||3500|1700|1200|1600|11500|300|2800|1300||3300|7700|100|3500|3900|4900|10200|4000|298000|4900||400|12300|1700|4200|15200|1800|1500|1600|2900|10000|2500|13200|100|5500|1500|28300|2000|5000|100|10900|7700|700|100|3400|100|200|6900|5200|5300|1600|2600|7900|100|200|1700|4900|800|5000||6100|400|||1300|6700||31700|800|4900|400|100|1400|1000|10800||6900|13900|7900||26100|9300|19900||1300|5800|1700||900|200
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|9032000|22483900|19293100||||||14125800|24445400|15423000|11693500|15779600|27533600|14740800||28695700|22035700|14344400|28468800|14381600|21616400|31546600|17672600|13250000|23924300|||12836800|17630500|10302200|2396500|2539600|6355700|8275800|6098300|4702100|5886200|4912000|2542100|7234900|3253200|8765800|7296700|5093300|3801700|5855200|4439700|8932400|8093600|7619300|9293500|3760300|4138500|3974200|1880400|8860700|5726500|4191700|2038300|6670800|7176300|6242200|4330300|4284900|1759300|12214700|6006100|9242000||2729400|19184600|6499400|3090900|18201800|3709400|13244400|1214800|14550200|5990000|9296200|3014500|6989700|1073400|1927600|18455400|15876800|2607300|8704300|27660300|7668900|12151700|2683800|20819500|2301500|10562300|5002900|6353000|2774500|779200|1145700|2716400|2541300|2776000|3642000|8245000|21034400|2792000|1099200|10791700|767100|1081100|2341100|3095200|11982300|11996900|21542400|10497100|12263900|33131700|22906500|19108900|3830200|497800|630300|3824400|10263300|24219200|17163300|16325300|27436000|17261100|17583700|16387200|15898900|20782500|41333500|15825700|28441600|13001200|25975900|22969600|50597800|87352600|21846700|24218000|14042900|12638400|16752400|27023700|11251300|10280200|9714900|10321500|12937700|11627000|16063700|14712700|14050800|15208100|13284300|13423600|15192900|12184100|13266200|14382300|15924600|16580700|6708200|20874400|14761100|13075700|15196000|9865100|17494700|18014600|16188900|16484000|14777300|18433400|18414300|18748300||22761700|20474400|20340400|18141500|15266700|29740700|16715600|13667400|16814300|19142900|22471000|25007800|16928000|24017700|25781600|18055700|17309700|16347500|17559900|39996100|18533300|20151800|16989500|19977800|17582500|20448000|20535000|18362400|21678800|17593900|19371500|19558200|21020000|19047600|19427000|21165800|20652100|20049500|20343700|21466000|41819600|26495100|20402600|19084500|17634800|20295800|11679800|37804500|20342600|25711000|28161400|19990400|17476900|18523000||15124700|42204400|23653000||11323200|13159100|10467400|21262300|30710700|19869400|13710000||16027100|24894300
06757|101492|/equities/martina-berto|JKSE|4600|11500|59200||||||63600|170000|122900|158100|102500|116400|985700||748700|86200|356200|1453000|1272000|5500|11300|92000|5600|115900|||255600|291000|288100|4900|309600|31900|12800|12400|28500|79300|85900|1334900|352500|854900|530800|114900|169400|349800|1521400|117400|176000|51800|59100|427300|243400|17600|147300|430900|571300|311100|125900|100600|606900|1147400|1657400|52600|49700|31400|492400|295700|139900||586400|53900|232700|151800|170700|83700|149700|3832300|1151800|1588500|5512900|5907400|30900|9100|185200|15700|41000|17400|20000|99600|25500|28100|9900|129500|123400|15900|91700|9900|538600|1464000|118900|343900|213100|155600|340900|507000|587500|419000|131700|680100|93600|470700|318300|209200|337000|658100|320800|70100|344600|426200|435100|691500|3446100|3167900|684000|356700|829600|2223400|323600|1556600|141700|312600|1046500|1681700|4072300|18411500|363200|83900|624600|1542600|6105900|302700|358700|248700|141500|123600|90200|338700|278900|446200|15318800|220400|25500|96100|15200|24900|36900|6000|136500|111600|64700|86200|176800|47700|29100|2100|17400|142600|200700|170500|251600|162100|233600|209600|129300|15000|600|3800|55100|58300|146100|52000||34300|48600|8600|213800|44200|107000|16100|62800|42500|39400|33500|26100|12900|73200|62000|19300|31400|79800|14200|170800|70600|32400|104000|288200|1824800|37500|83300|90100|36400|150900|6400|101200|92200|441900|74800|183100|72000|9200|13700|1025500|3277400|377800|32800|124800|151000|252700|3946200|69500|17100|194700|84700|66900|123800|180900||72600|20700|408500||108700|157100|501700|106800|303200|652600|256600||6464200|287500
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE|15200|11200|24400||||||364900|191900|98900|20300|164200|47500|73900||532900|155700|12000|451800|384100|11100|6300|16500|1600|90900|||47800|234200|231800|483200|56400|101200|49800|15500|222300|1800|3400|438400|317100|362300|24200|49600|1700|21000|24200|44400|7300|11800|32200|2600|2900|3500|8100|200|700|6400|5400|31400|12500|10700|38400|22700|29100|13900|870800|31700|21300||30800|82300|146400|94800|229800|195000|80200|82800|42700|1500|400|49700|6800|2000|4200|1300|3200|42200|39600|9600|27300|1100|53700|21900|68000|1200|800|200|14900|11000|13100|66600|41700|22100|2400|13200|59600|2900|9900|3700|6800|4500||900|2400|184900|125400|305700|669000|900|5400|2500|24700|18000|30400|39500|13300|13000|6700|35800|8700|8600|19700|9200|23200|46200|2000|24300|12600|1700|13700|9700|1100|7600|94900|48600|43000|45500|2200|36600|2400|4900|14700|7300|14100|11200|25900|7200|41000|3200|142400|12200|2900|3000|4900|87000|100|300|400|100||200|100|300|||200|200|14300||1700|1300|||400|300|300|300|1200|1600|400|300|900|1600|1400|4300|3100|200|1900|1600|1200|100|3800|1600|200|1400|600|700|700|1000|400||3100|200|1900|3400|3200|300|900|500|2100|2200|1900|3500|400|600|3500|400|5900|9700|14300|600|1400|4300|2700|9000|2600||2800|2000|900||1500|700|600|2200|1000|2400|2900||1100|2300
06760|101493|/equities/matahari-depar|JKSE|2189200|3187900|7706100||||||3657200|3433700|2163000|3737200|6600600|6006400|513100||13963200|4741900|6083800|4967100|11920400|7241700|4987100|6998100|2031100|1722800|||3125100|1379600|3598500|3619800|2317600|3524700|1902600|1746200|3800100|2520700|1922100|1061600|2512800|4621500|1736200|1042400|3338900|2884900|6587800|4524300|2349300|2129000|1911500|6947600|2739900|5793900|5043600|2025900|2619900|2231400|2919100|1233700|1781000|2818400|1376400|1036200|796700|845100|664700|2111300|1135600||1906900|2089700|1411300|2229400|921700|1138400|1212100|1182100|2603600|5986500|6510100|1735200|3523000|2375200|1120800|7985800|1059600|1141200|1366300|1352800|2980400|592400|782100|1377400|962300|3119600|2085800|2776500|3435800|3323300|2911800|3362500|2865400|1978200|3434000|1983200|4423100|4674300|3963700|3393100|3755100|6714000|1275400|1983300|8141300|949500|648300|481600|1714800|792100|712600|866500|943300|2758600|4093000|970500|1637000|1732600|1381400|602100|1636600|5318000|3701800|2336300|3125100|10084600|14930600|3136200|4642400|3713100|2016800|2851000|4959300|6826200|3358600|11637200|3593500|1830700|5081700|2990400|3250100|11945800|3947800|1379000|1820700|1979200|913700|1213700|1812900|3353800|6900000|2222000|1046500|2510200|954800|487000|2435200|1114800|3021700|1310200|1133600|408000|1740800|1000600|1354200|3592500|12385500|1888600|1065000|1068400|1840800|7753400||1986600|3422100|2554700|2309200|1098800|1196600|1174100|898600|1859700|922400|2378900|1936200|2134600|1723000|2128800|2841800|1994700|1769700|3532700|3245800|1406800|692100|2677200|543900|680800|806800|403100|829000|573900|1587800|827200|5983400|1801100|5674600|4186100|1736900|2569800|3366700|1581200|1969100|2137400|5173000|6031800|1767500|2300600|2798000|3985900|4327300|4935300|3199300|5966000|5541800|2060500|2234800||32507700|6805000|7298200||4114900|7114000|7613600|3948100|2883600|4718200|5724800||9973500|4421900
06761|101494|/equities/matahari-putra|JKSE|18562000|27173300|26631600||||||40610200|37261400|25115800|28158100|16686900|49253700|46122300||31775300|30639600|49488000|39971700|67787904|171776608|143858400|99658400|402211296|65616700|||55303900|162330304|156728608|29929800|106113904|47559200|65467600|60551100|47502400|46683800|31202800|18714700|15435200|17469700|37795200|11168500|16862700|7596400|9549300|15963400|17542900|17935400|38848900|36761300|35740900|19158200|35255300|125423104|298611712|30510300|33235600|46651500|48419500|74650304|32913100|23441200|90457000|26545300|125273600|20235000|44209000||118522600|20727300|28837300|32122100|13513700|28012000|16457400|20732700|20310100|21985500|21090400|69495296|33689000|48115100|36453200|31698600|45429800|42261500|145717792|26694300|34770600|71902200|37039100|96157904|45142100|92657200|71746896|100479104|192128800|52067500|126011504|154081696|438530400|127893104|254060496|198114704|112036704|73937904|127144304|277941888|499536512|442931296|74253800|231646704|100196896|130677296|486270112|556407296|152333600|398657312|60828000|158577600|74763600|227907008|239314304|463368192|95114400|107433400|74772000|164858800|600154496|658266496|98938496|135993696|35158100|20776800|58892300|73519504|26234000|23487600|17759300|39244600|17723200|24600200|42766600|67584000|68529504|54067600|43463700|26281500|85354096|40037400|51365400|36062900|43844200|28088000|16905000|27027100|26926400|33442700|47876200|23324000|33425200|15837000|24769400|19311800|72655600|28736300|56389300|28126100|12047300|17718700|27929400|59335400|29134700|72891600|34314600|28549400|16703000|84213504|23126600|24561300||70640800|36803600|18005700|54916500|38671400|36638300|33464400|162611600|100604600|31763000|39718700|29499800|50799500|52217600|88079600|106202496|38181400|65051300|81041504|108209296|20589900|51468800|33417800|48642000|60034700|97644096|36161300|45680900|31556700|27224300|55769600|64027600|55542100|108449200|28430700|51829600|25363700|76733904|29438400|70847200|151180992|30598400|62869500|49555700|57649400|51133800|51239000|23742600|20823500|21032600|19136600|42230600|65750300|43086100||36425500|72143800|32780400||40125800|137600496|209380000|65247100|145723696|62387100|82118400||123840400|34797600
06762|101495|/equities/mayora-indah-t|JKSE|5409900|3614400|8686800||||||7942700|3319900|4444000|2181700|8331600|10364800|7850800||9183000|4659400|4537200|2249500|11444500|4672000|4968400|1262000|2350600|3862600|||2298400|3084200|4045200|4470700|1935400|3111400|2159500|3475000|4085900|864600|1951200|9519300|1998800|10596700|2970100|3990100|9265900|9759500|1841800|6488900|4003200|2825200|6832200|19881400|8146100|10523800|24829600|3119000|1145900|3917800|2472500|9704600|4805800|4221600|3845000|1567200|4462500|1952000|4242700|1739000|3062700||1893300|4313100|4263500|5167500|7339000|4253600|1685400|2687900|2065300|3379100|4850500|5044500|8773900|7698400|1529300|2285000|317800|1945400|2944900|385300|1055800|5546700|6257500|2990100|5154500|2689400|2224200|3028400|1763200|2287300|2357500|3536000|3890700|4278900|5841800|3491000|1936000|2187200|10097800|7857200|955000|4392600|8437100|1941400|3353100|5791100|7395600|1443200|4435100|3711000|12026100|8734200|2123700|895700|2620400|4052400|5289700|7671500|20943500|9988900|5112000|14035100|19345900|11589400|11129700|21583900|24195800|6297500|13298000|8492700|17013700|3938100|10491200|3602300|9122500|11939900|15463300|8249100|7073900|9646100|7060900|8585100|2247000|4885800|1133300|3043900|1395200|3258700|4209800|2330000|6412600|4405900|2280000|5606800|8072000|6537400|4777900|12003900|7201600|5988100|2199800|6880700|6793500|6005900|1755600|3538900|5101400|5369000|7401800|6488500|8852500|5834100||8513800|4854400|10027200|11046800|9688300|8819200|13637500|14502700|18958900|19875900|7472200|7568800|19138200|15958400|12083900|6554000|12571300|7644300|27886100|23423800|4108500|3820400|4014900|6191700|6980200|13316100|4189700|5955700|13857500|8754900|10635000|12806600|12314500|14936500|35314800|10112000|15884900|32827700|14938100|20195800|17902200|75967104|4209700|9135900|3828300|3268200|4488900|5660300|4883000|1945600|2465000|3443900|3103500|7342200||8005900|8643600|5756400||6879000|11379300|8701000|5164200|7538600|10147500|12057500||17119400|17489600
06763|1089909|/equities/md-pictures|JKSE|12701600|11274800|10634600||||||24220600|18411400|8648800|17838500|10551400|24609000|40459800||18423900|57372200|50582200|29731700|11818200|80444896|42018500|62810700|59776500|503900|||807200|3175700|519600|1784900|1630900|2240000|1438100|1379200|805800|1566100|5047700|3632000|9635100|598900|975100|1176200|2420500|1053800|3044600|1910400|1802100|3313400|2782800|2649700|3518900|2518000|1511900|3305300|7078300|15746700|13373200|10284900|11715700|7870700|6582800|6127400|2112400|3753600|10171200|8809700|10294700||5152700|6299200|15902100|7035000|764600|582500|1182800|2022500|5318800|2107000|2313000|4168700|3786000|6278800|3748500|3507300|882800|3774400|19381500|25074500|5821500|4309900|3574600|2372400|3150100|8452000|8335600|5636700|3620300|4754400|7418100|12195100|8826500|26038200|7861600|15278600|12942200|10766700|8079300|8164500|2773100|5379600|12215300|7079400|8467100|12994300|25804500|22675300|17578200|13056400|23561300|8937500|13258600|18777600|15435300|14757100|11785900|15534700|21034600|8572700|8452400|11575400|10993100|11697200|13815700|19549800|16682300|32435100|13444700|11533600|9467100|17911000|16360800|22838400|23186400|15023900|7549100|7413600|8336400|10656600|11327000|22436500|11539700|11160800|8966800|5933300|10392200|10271500|10611200|11516800|16174800|10541900|12371500|10978800|7722700|8079000|11983500|13799100|16339000|19921200|16648200|17028800|13964900|13586400|20372700|16673400|16033100|18624500|16404300|6464500|20696100|13485800||11097000|14928800|18084800|14476900|21768700|16483200|15214200|16024100|8952700|8869500|11002400|7283700|8494700|10533400|17213700|9593000|9496000|16034300|20529900|29952300|23580400|10468900|10707800|15989600|16412900|15501000|33286800|9892100|10841500|9650700|12290600|19847800|20441900|15949100|13777800|15876900|16132800|25815900|21148900|17225800|22576700|11425100|30087900|13938200|24599200|20061900|18529100|21568800|17671300|16857300|17875800|12764800|9483200|11637500||12382500|12919200|21578300||26305400|37249100|21202000|30099600|12698900|15256500|15398600||10469800|9436600
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|50616600|78973696|69479000||||||33752500|90593600|121100200|93692896|61399300|37861000|53698300||48537100|63420100|118915504|164996496|82012600|69462600|63048700|74778496|48287400|91347696|||37862700|91269696|114112304|118935696|77710896|105868704|59336200|73501600|64130300|75695000|27674100|74948304|50201600|57168900|44552700|112437904|112939696|101669200|86487000|75858896|86971296|112333000|110249104|126159296|119419600|45968400|58169100|87377000|48687100|135375504|94824800|121204000|132576000|67985800|77848896|93722600|22559800|39438800|88496800|70400200|107854000||82251400|72979200|35106600|99625800|24265000|64397400|31725100|34019700|56583200|36001900|55478000|77758304|40033000|46695100|45397300|18675100|45090300|25748900|25986200|16978300|14033700|35027300|27659400|54411300|19609700|20075200|18528400|38746000|58104500|74110000|19132400|44712200|38998400|32543200|67021100|48431600|90176200|65128600|58391400|111529200|30611300|40030000|39794500|52580100|53414600|72821296|20797900|31969400|27420200|60122200|129631400|121519104|44444800|77601104|68538496|99816400|43482100|48618500|141775696|45366300|41154900|112853696|36031400|65257000|136436896|48564800|76412496|29795700|56296600|73308704|76656096|131014000|70300800|72939104|164621792|55129100|74156200|83556400|148831696|118658304|90376704|113557696|75157104|236631392|137365504|165310592|95182400|122531400|51623800|111044200|127265904|274600000|169768896|115988496|133903800|156460704|251226000|264853200|225782304|290880384|119498800|171161408|384448096|340587104|342332704|429543008|145326496|270786208|549842432|36788500|26821100|52983200||26603600|36376200|49589000|83939104|115351696|26901800|55513400|58416000|65085600|82071504|155935296|98761800|34952000|81372400|73775904|48285900|41875900|30244500|16001600|59440200|66197900|25920300|40681000|26811800|62611400|43722400|34854600|67429000|58290000|83190704|91998600|134233904|122828800|50752200|87711296|81908496|47879800|50586600|71062000|87180400|89372496|122614600|176049696|383819392|103873104|132424800|171641904|144160992|138174704|223835200|114998400|105749400|68566200|153203200||153938096|63841500|110198896||155111392|25798800|24465000|58987600|38976000|40630000|66278300||41168300|67457800
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|29910400|15949700|25575600||||||17605900|13255500|29464800|59736800|36900600|36124600|60195800||25642500|22314000|39143000|14110500|15614200|25263400|33171900|22895200|10140600|29496700|||23515100|21809800|35949900|37505100|51463900|43323200|23372100|24554600|22150000|13885200|31624500|28521700|9482300|15683300|13032600|23244000|11478100|16642700|64316400|27950400|13625700|23818100|17975700|12870700|26483400|24569400|70596800|17431600|23025200|25970200|42842200|46434000|22339000|33834200|27438200|36613600|83201504|78403800|36547500|65746800|20236200||12345300|26301800|21918400|23163700|35037100|27514900|29800400|22313400|33142300|25092900|12151400|25980900|12861100|18293000|10546200|8052800|11898500|12096500|7606400|4200800|15351200|17310700|29821100|21867200|13569900|21805000|13730600|22837900|24397900|18966800|22090100|56427800|25250800|25899200|21843200|33393100|35082300|25711400|23082600|19851200|21954200|21455600|19813800|24844200|11171700|12878100|16006700|11189900|10705900|5544200|6636800|14327000|17241700|19293500|31974300|14383400|13817700|7286900|8836400|26735500|20124200|16986300|12592800|10317900|11867900|18257400|35624200|19634500|21547500|27727100|19367800|17974400|36765100|18782900|18028100|26861500|15083000|12469100|13414700|10603900|36980300|14391100|11946300|10293200|18304400|17170900|17041200|31052700|23217300|17487100|26607200|33160100|29757400|18180900|10784600|20093600|21968900|13937100|13792600|28923700|40950100|30923500|13660000|27811800|20766600|15243200|9797800|17678300|10606100|24285600|17216800|37142600||11168200|26132700|17206500|25467400|13045600|30499500|32620500|23398900|52319800|47375400|95044800|105891296|268470912|121293504|10521200|4843900|9042200|19553300|16044800|22322500|20269300|21289900|18824500|10456800|26066400|4324300|5033000|2203300|3393400|6779700|5212600|16137600|12099900|12045800|29301400|28343300|37988100|12811300|17225600|22765100|36046800|17379100|9613600|8507800|10981200|10456900|19843000|16820800|22434300|51722500|8424500|10102600|8358000|31591400||19306900|23891300|14876500||12118500|17824900|9778300|7989100|19197600|8375400|3110900||22566500|19677200
06766|1076873|/equities/medikaloka-hermina|JKSE|5009900|2500100|4002200||||||2000200|4260700|4051900|4001300|1036900|1373900|2002100||2903300|2138400|1536300|1857400|4005000|4002000|1228600|2004800|4218100|2026100|||1495900|1467300|4253600|3209100|1428600|1094100|3343100|2315400|1514200|2171900|1981300|2047600|2260600|1681100|1004200|6001500|1206300|1337600|3532500|2019100|2001600|4014200|2000000|2021100|1421000|2170600|2300000|1504400|2129100|2677300|2703800|5093600|7089400|9580700|10050400|5126500|4260300|4052300|1566500|2051800|3017900||2019200|2333100|2362300|4668600|3104700|2440700|4423100|5502500|4721900|13064500|10034100|10038000|4002100|11004000|2319900|2614100|2863800|2081500|2422100|6000500|5004500|4011800|2029700|3462700|2294100|4185700|10005600|14000200|5235400|3580100|2756300|5226800|10014400|3180500|6463400|10007600|5019700|23197800|6069200|9930900|4082800|3039100|2272000|10027700|6003300|3140100|4738600|2005300|2595400|6314000|10008300|9585800|5497200|3609900|4001700|6912100|3311100|14848600|30031700|7245900|11636600|13769700|2805800|15462100|5389800|15782300|10987000|3604500|9120900|10004100|13486900|12544100|11842400|10011800|8014000|10377700|5174300|12347000|7916000|20015100|34091400|23571300|24039500|20005800|24069600|11120200|10059100|30195200|10109100|15907200|271630784|22779600|12024800|22938700|10291500|26270700|15588600|20041200|17110700|16244400|18164700|17114100|10019300|12011500|12231400|20977200|19970900|20085600|30702200|25399200|10043600|27006100||31389400|25200600|24000200|21341000|30231800|47906800|13399200|4203400|8119900|3839400|10016900|10008400|6107900|10002000|10287200|4974200|5087800|18003100|11051700|14505800|8418600|10047500|11666800|13414700|12210700|29874800|26025600|15007400|11231500|24565100|28434400|31524400|26054800|32687600|6456200|17889900|8093600|14304100|13741500|12803800|4807200|20006600|21232700|24006800|25809900|22383500|9505300|13332700|23318000|24006000|28002800|13373100|26549300|40450600||111985104|21047500|45369300||30545300|20119000|23283800|24907600|20510400|27620300|45704700||30006500|20006500
06767|954961|/equities/mega-manunggal-property|JKSE|2408700|4429100|493400||||||3611800|2384600|3281800|2170400|1436700|728500|2355700||1385300|2941500|3077100|2654800|1903200|2535800|478500|611800|238100|3483300|||319300|291500|2141400|1540900|3401300|3189000|2398600|1187300|489700|1427600|1845800|3937700|2064200|1834800|6802100|18695900|9346600|3281400|2557800|1410500|874700|5879200|697200|1467300|1869100|1481300|2029300|1588700|1441000|2197100|2435800|3885300|9438800|1385000|1390200|1156300|3997700|3413800|3391800|1668500|4322900||1567200|1304100|2957500|3494600|5240600|5057100|5972600|2492200|4314400|3964900|10855900|7093200|7556800|21631400|31791900|8883000|4902400|3552000|2604400|1759800|4204100|4896600|3268200|5198200|1460600|7640900|18116600|21858000|11229900|11021500|4450800|4261400|4118300|6589300|2432100|1971900|612900|1842800|1275100|4689500|2683500|3916000|5111500|7342500|4692700|5854300|4251900|10171400|6992800|5920600|5546700|6492400|5438900|14940800|12867500|16615300|5983300|14167900|5015200|8215700|34191800|4638800|6371800|7021400|6059300|7992500|3435800|7210600|12161000|7957100|7614800|41684600|5377600|5166200|2770300|3219000|3519000|3496900|10329000|3886200|2835200|12123400|6632800|20761700|21229000|6724600|4600300|3826200|5210100|14526900|17221700|8222400|5569800|8976600|5506600|10091200|3087700|6310700|8591900|6500700|3871800|1130200|1702000|2124800|4575300|2038800|5405100|7396600|7546200|22912400|5799400|6355400||13416300|7814600|10132300|13088900|62517900|17172400|8684600|7563600|10229400|16218700|9378400|9264200|18600400|13645100|35656200|30336400|81006496|7029500|3685700|18359000|17679800|55667600|3612700|1757800|1822400|2196800|1419800|1294300|1964700|2446900|3205200|7590100|9861900|4226300|921700|1261100|2098400|1554000|2493000|2788100|6720700|3316200|2457000|3083100|3810100|3988700|6760700|4084600|4054900|6206900|4236900|10514300|10208000|7490000||8970800|12260200|9410000||8003300|10378300|7965000|6249400|13655500|6115900|4734300||10510700|7521600
06768|1115772|/equities/mega-perintis|JKSE|81500|40100|30700||||||45600|14500|700|59500|55800|55500|45100||17300|71900|64700|88500|39700|2700|85500|96700|66800|109400|||49600|76700|70700|54600|142200|64700|138200|118200|106000|32300|79000|396700|39100|43600|134900|2500|63800|116600|85000|67300|199500|170200|95700|65900|32100|5800|11000|27900|108900|104500|107700|50900|68900|146000|417800|212600|225700|8000|206900|476500|153300||108500|120600|97100|109400|79200|77600|241100|121000|138200|114000|236300|146800|113100|89200|183100|111500|204400|214400|176600|100500|75100|71000|41300|61100|65900|57700|460200|89500|48800|90200|27100|42900|12200|37300|32900|63500|73900|56400|56600|59200|57300|56900|28300|76900|106300|90000|37500|36000|29800|35800|134800|43700|243500|1094600|1208600|1013700|668900|762200|432700|85000|524800|1385600|1331400|1494100|1396300|1576000|2042500|1402400|641700|710600|1727500|1695700|363800|1153000|1556800|1492400|1100600|1242600|1378200|732600|410300|1500200|954400|1144700|788600|1313300|1088000|1427500|1533400|1080700|1044800|2004100|1034600|1312500|1207400|850100|1005100|1075800|865000|852200|743700|1937300|308700|874100|257900|775500|814100|1331800|1048600|904400|709900|731900||850500|545800|433400|575700|1419200|711000|1484800|1999000|1725700|899900|571500|920800|261400|1037600|916200|2243800|1713000|897400|1461900|1668300|823600|890700|727100|1198300|846100|1047600|752100|507000|1978300|1382400|3118300|298500|1344500|1606200|2222600|425900|761800|2736700|1752300|1641700|2465000|1762100|1894900|2244800|2169200|1392300|1670600|1688700|1665700|1913900|1750800|1706100|1270500|1673900||2229500|1546100|1752200||1784700|1595000|1327500|1406700|1396300|1010000|965900||1186100|388100
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|1100|500|20000||||||1900||12000||400||100|||200|200||100100|2300|500||100|600|||100|||100|100|4800|100|300|100|10200|300|200|100|200||21100|400|5300|500||300|3000|300|1100||100100|1400|1100|200|800|1600|17400|1100|200|200|190700|2000|||9800|1100|||||300|100||200|200||20300|700|3100|900||800|15400|52100|100||2600|2200|500|100|800|300|5000|100|180200|100|200|1100||6000|100|400|200|1500||7600|25700|100|2100|100|5500|500|200|200|200|300|400|58700|27000|1200|11300|9600|500|1000|5200|500|1900|500|1500|900|276100|9400||100|1100|2500|11100|1500||1600|67900|900|5700|512700|1300|234000|900|500|1600|10200|57100|3200|1600|600|12200|2600|1000|1600|9200|3900|23200|9900|1600|23800|1391400|1700|29900|600|19800|2800|206600|1300|7200|200|30100|700|15400|2100|21100||20500|20000|10800|8400|305800|31100|700|25400|1600|6800|29800|700|207100|344900|754200|734400|514100|400800|11300|21600|11400|800|10500|920500|1200|1100|400|5400|300|11100|700|1400|8900|10400|10600|30800|6100|11200|19700|1800|23700|67800|11700|13700|159600|1600|2600|13400|20900|26100|268800|150500|7900|8800||42600|16600|226200||32900|45600|3700|18000|4400|9000|24800||33400|103600
06770|101498|/equities/megapolitan-de|JKSE|1100|300|154400||||||100|100|1100|2300|80000|700|2500||16200|100|2700|100|9600|1800|2100||3700|2700|||3100|20600|57700|100|1200|32900|18900|31000|2700|1700|500|30100|71300|600|8100|800|24500|18800|4200|22400|300|1600|600|300|53700|2200|3400|300|300|25700|2000|8600|50300|201500|1300|6100|12200|9700|22300|4000|24000||2400|7300|100|8900|400|900|10100|2100|43500|7500|20200|8800|7400|14800|1400|5000|300|700|25300|5600|1300|3000|5400|10000||1100|33800|3600|5200|193100|4500|215500|10000|54000|271300|26600|800|84200|173700|173400|5800|2800|20500|46500|16900|98200|2600|8900|3000|59000|67300|12400|82400|14700|228700|15200|9100|11100|185900|96700|3900|5900|69400|38700|5700|73700|23200|19400|5000|19200|76500|1600|2700|600|2000|58300|12300|49200|2100|16800|6100|5900|62600|24000|97400|7400|2100|18300|143000|4700|1200|29800|4300|21700|203800|31500|90000|83400|1002300|3500|29600|29200|1000|6600|26500|8700|22800|29200|39800|34100|40000|26400||10600|153800|75100|95600|20100|22800|63600|400|1000|22600|27600|900|12200|200000||100|5100|5500||1600|||200|6700|100||200|100|5400|3300|1800||1400|3800|34000|2900||900|100|100|51000||11900|36300|76300|158300|73000|22500|500|5100|11400|3100|3800|11000||2600|7000|2200||100|500|1100|3700|102700|300|65500||6000|2600
06771|1024518|/equities/megapower-makmur|JKSE|1425200|1672800|1554600||||||4707000|37278000|1641900|1178800|1160600|1031800|2876500||5527300|9725800|119530200|313000|769000|1493200|209300|81100|189000|361600|||1367700|3789900|387500|351100|1029000|476300|849700|585400|754900|3916200|5153100|18669200|653500|143800|1368600|4708300|419000|229800|118400|358300|417200|3542000|985100|171700|61500|133100|214300|279200|148600|693600|82700|344900|2173900|328800|119000|102500|383100|428300|2863400|922200|211400||658200|292200|660500|341000|248500|1209000|799100|2681100|553300|11118900|1340400|2131600|995600|1806000|1841200|5542600|3572100|62089500|9721500|4382400|3034800|4081900|4351600|2457400|2714800|1829400|940800|3297300|1791900|565900|1798600|784500|1451400|1869600|1486200|1981800|2526600|9837200|27354000|1736600|2103000|994700|1848000|1534600|323900|627900|1611900|1855800|13412600|783200|1251600|1260200|952800|1341400|5574100|5068100|7115500|8160100|18701000|18813200|15621800|1164200|1033000|1414200|2259700|9372800|17509900|791900|3082100|7281600|2874700|2808900|6371000|8273900|30115800|1659700|2904500|1489300|10998500|8266100|6073200|3855100|2997500|2739600|4680300|9408300|4800400|1621100|2445200|5342900|8632500|7150300|58462300|30992800|3422500|5655800|11135300|32090700|3895300|2519300|2484200|2868600|1714000|4794100|2986300|4189900|8457600|38384400|4783000|5688000|6951200|3630800||1962400|3974100|3443500|6828000|5887200|19463400|5803800|10236600|9373700|13670200|7585000|64089200|31852800|11267400|22024800|29390100|99688496|56572500|48432000|69211800|12229400|20016600|18866800|26981100|10100800|20619500|25337200|80141400|43830900|75938496|51092600|21957700|317823296|102756496|205996304|276023392|351203296|162303600|12096500|51354500|110653200|811200|522000|1914800|6057700|755000|968900|1196100|1432800|3674700|5781700|3750400|684100|1396800||3487500|11503200|848100||698400|745100|1930300|1038200|3666800|678500|602200||963500|5503200
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|4500|29600|30300||||||4400|2500|308800|125000|34300|184000|250900||243100|175500|279900|400400|2666300|363400|58800|1308400|145100|939900|||612400|1987200|17900|264300|763400|770900|267300|715300|555300|2015000|1198700|39900|346300|49700|407900|1327100|797700|3372800|1854300|342000|621800|553800|2005100|452800|1820000|128800|392700|373700|92400|228700|1186400|2210200|495400|353100|1659200|1296100|1411500|1704600|618300|404300|113900||1900700|310500|931700|546000|976800|1251200|1039800|1902800|5021800|456300|270500|681500|617500|973400|412800|401000|1301500|2101800|2263500|604800|416200|209400|851200|3535500|2602100|616000|565300|609300|1097300|812300|669300|2655700|3245600|6013400|741200|1596700|1982400|3604600|1982200|435100|3314700|3869300|1729700|568200|487900|633600|660000|922700|108900|2239800|863000|1682400|2059400|2299100|4983700|1067600|6129200|2920900|2940800|1313500|4437000|3612000|1349000|1152500|1724000|1135500|794300|2929500|2762300|3932200|5407400|35155000|15503400|3148100|7837200|25538800|14330300|1982800|5816100|14883000|12120100|8905900|21416000|22538900|187436304|2399800|5815900|4310800|348000|2512900|968900|3633100|959100|541900|2206200|2808000|1775700|3786600|39943700|2651300|1075300|1551500|4538100|883700|1928600|3400000|853900|3701700|1314200|2717300|2643700|14662800||46240400|536300|1072700|2672200|1086300|1127900|1410200|2550000|1571900|6148100|2089900|2391600|5986800|4527400|5905700|6871800|28296600|102523696|13966700|1042900|514200|530400|162000|1064800|1566400|948500|1637300|1792300|6013600|6886800|3351000|1909600|1027000|805400|2733900|322500|1514500|612500|1212000|1114400|1608200|892500|2212300|3322200|6261800|2656200|1697600|257300|1619900|5603600|1398100|4346100|748300|1371600||3341400|3627100|18687200||1919900|9771800|2657100|4638500|577600|7376300|3513200||2758900|10262400
06773|945178|/equities/merck-tbk-pt|JKSE|65700|14600|95400||||||71100|14800|16400|52000|28600|1600|108400||85200|7800|15000|22200|4500|13500|7500|3700|43800|19700|||3500|14000|57200|13000|3400|63400|9800|1400|13200|62700|11300|18100|56400|59800|45500|44800|23400|23900|2100|50800|48600|47500|5400|16600|8800|63800|21100|27300|7600|17600|65400|3700|4000|43900|3900|2400|51000|47600|56100|16800|69000||30500|90800|1700|33700|94800|69200|170000|55900|58500|66900|13900|92300|63600|77900|100100|85800|74000|30500|42400|500|6500|10400|2800|52900|2800|34100|16000|15800|15200|42000|36500|14000|14900|92700|15700|23200|123900|114200|59400|196400|103500|294100|187800|143200|376000|73400|64400|77800|56400|76900|29200|28700|14700|24200|18800|41800|28900|53100|44500|159600|106700|89400|50900|17500|72000|15000|56100|80800|119900|26900|69500|7100|81900|26900|26200|17700|26500|50000|14800|45900|103300|64400|12000|34500|56500|33600|35300|132300|12300|11700|58600|36000|23800|18500|17500|76600|62400|18500|52500|59700|48400|82100|87200|421400|178800|57400|179300|76300|28700|35900|26700|32600||32000|61700|35000|67200|57000|302100|256500|29300|44500|34200|46700|52000|93100|68900|76200|60100|102500|122700|94900|75400|88900|64500|11400|30500|39900|153500|24000|32900|44000|14300|61600|59600|63100|62200|68300|59000|11700|40700|78200|52100|88100|110600|23100|38000|43100|26300|85000|35600|76500|121200|192200|317700|101600|225800||101800|174500|281000||44100|147800|117000|117800|1500|97600|19000||17300|26000
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|48140600|43919000|72902304||||||68227904|44483000|67065300|26049900|21367500|32772900|26547800||28095200|38112800|26084900|31645200|52719100|35104200|68006704|36160800|33521700|59988000|||21331500|53413200|703395200|146495808|75833400|101620600|80129200|53760300|35307200|122306304|48265800|44037200|45958500|48984500|40477500|74570096|52919200|58168000|122877600|55561200|42637000|29808000|37839100|57159200|43912000|33984000|26524100|42455100|23729700|67043100|54625700|66469800|42296900|33389300|44143500|41739500|49274700|26140300|38284500|23820100|54148400||51859400|52864600|47637000|57687400|33616500|26585700|50733600|33473300|31038200|51006200|28387900|39456300|38054500|32588800|7235100|21328800|15473200|15239800|33464300|29477100|18771500|18120600|36857700|32395600|27529000|31320000|23134200|31598300|51723500|35036800|34295000|56281900|45686500|43518800|60213800|49146700|80230800|76379600|92241504|131222400|16852900|32236400|34739800|26941000|23519800|20462300|45989100|27683400|40797400|55658200|97538496|32070100|35283600|24786700|67911504|36378200|20700400|39917500|26430700|24958100|37593000|32663900|32268600|36784100|41953600|35657800|39284900|24930700|17109200|38252600|27920500|17787400|20761400|18728800|25118200|17753100|27729000|34774900|39359100|27790100|50101300|36788800|57155300|24054200|35578900|27200300|40983700|53880600|53781800|89945200|131366400|84997296|76233504|112721800|152697296|47680100|65471900|50046100|50425100|38535400|63629400|35214400|65205400|61369200|39234600|37407600|30335100|35745500|48810500|117294600|82126096|95859600||73599504|41674500|62394800|76424800|43914700|75716896|81365296|46088800|52693300|47900600|55214000|35455200|63495100|76815600|19902900|61409500|36131800|62116400|35792800|76330400|99209296|50721500|49063900|71155200|82119000|27843600|21691300|39780700|48924000|71873600|59205200|69956200|65997700|94922400|86145400|121907296|82543696|55960700|93922800|82794496|116371696|248337200|623794432|104944304|108234200|111505800|165547296|68231600|55379800|56286000|58420100|75974496|76931200|52418600||146398592|54430200|43194800||52123600|87215600|58604900|60912700|140331296|149249600|87255600||107786800|108059600
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|2300|18500|1500||||||5300|35000|200|500|13100|10200|400||19900|22400|25600|37600|56500|240700|34600|114800|68800|307100|||125600|105100|19900|19000|27900|427400|922700|2769500|4773800|1428400|3659200|11416700|10282700|2333700|4834300|2466800|7527700|7751400|6848500|6291300|5811500|6553100|35098200|11041000|9371500|5173200|11683500|15163800|35573900|11095700|22736100|67323904|13819900|39735600|79408496|66527000|35911300|181831200|48327200|121783400|41448100||24036900|62796000|48362700|450872704|32542300|37942300|32778700|9915400|12255400|18175800|66950400|26094900|15648300|8521500|22376400|86969904|93252000|19843400|44150900|181912992|40868700|18886700|35073700|108872096|65458000|181675696|9006100||622230528|299936192|29025600|67082400|1241200|110056000|226202096|62971300|5014900|1500|125500|70100|1000|200||200|20000||2000|2000|100|2100|||4100|18200|86300|214800|18100|10100|10100|15700|12500|12000|28000|128500|118500|29300|219700|5400|2200|69600|12200|590500|128000|86600|242200|2850900|33500|250600|284900|113900|584200|124500|104000|208800|157500|516400|840800|188300|170400|91000|1008700|1087100|2116900|1432100|166400|304700|793200|307800|267200|148800|585400|357900|519000|273900|2203700|830200|7054800|18655300|19600|32500|48700|139600||20700|70500|1100|26600|95300|7800|27800|300|1100|4000|10400|2100|12500|121200|201800|2000|165900|114100|107600|96900|8100|211800|34400|114600|6500|12200|5700|7900|6800|61400|66300|1118300|118500|133700|618700|188500|76100|259000|802900|300100|400300|410100|730700|433800|827100|1039100|1228900|867200|1012300|5720500|3958300|3034300|4149300|3075100||4755900|1949900|25562600||582400|549100|741800|1208800|1613600|727100|763000||520100|2236800
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|124614400|91342000|60076200||||||56662200|65803900|53190500|61478300|55145400|63075500|77762600||60808400|49803700|56193600|67481200|64762600|61285300|57760800|43060400|55060700|63257700|||46925400|61911600|53473000|43131900|63345800|53214100|54451700|73221696|65538600|56947600|57440100|50781600|38603400|62671400|47564000|95723800|50805000|58963400|53431000|69164304|52997600|68789200|63849100|70542000|51444200|69026400|52477000|75319200|52879500|53739600|63338900|51066900|54316100|73386800|61675200|102658096|62237800|61128400|63896000|65352700|63602900||424328000|456804992|376706400|431980800|447901184|485632192|421728992|403319296|381364800|425111808|446179904|387221408|356374688|431693888|368788000|440832992|386625984|402352896|385938592|408693888|567135104|428851488|357015296|445642400|409299712|451024000|434456800|439763904|440342592|459756096|419319008|454420192|476831712|421233600|441645696|451466400|421439904|440366784|418218688|360859008|368020608|325755392|303897600|365779904|355278784|326420096|351944800|341038208|315776384|346457216|346595008|338304800|371718016|357965312|355112096|325993888|341177600|338418816|329543616|301936512|349739488|352036704|348520992|350415808|355650912|349180896|338843392|334009088|283509600|318526592|321355712|338178816|334371904|329610496|305626304|319770400|322864000|313753216|313475200|332020416|361354592|315948192|315421184|342043392|316172608|319744096|334662592|273146816|331355584|286385312|267092608|300070304|263866400|248900192|225477296|253130096|261644000|258274496|257283104|214650400|251917792|218369408|246787296|256869408|250357792|282466496|250018000|243531392|236836608|229456608|258038096|208623696||5049400|3747800|||||||||||426516608|435427584|408128896|433216800|423935392|456297216|409874400|422976000|429356896|408718400|456472384|478167008|395872384|497656800|456457600|460320384|418050688|475540992|446977984|429634400|413603392|479876288|444212896|450684896|382781696|465618208|420858816|445043392|422974912|444525696|388598592|448076000|369409888|437364416|370056096|460951008|426775296|467930304|371308416|478439808|416364992|397476416||677265216|405865408|384449504||416907904|420442816|412157600|381738208|424888192|440616096|472471008||484912000|424250112
06777|101246|/equities/metro-realty|JKSE|1434400|2108400|1471300||||||4522600|694900|256200|695700|539200|1355800|8171200||1504000|1352800|10350400|3734700|728700|708700|828300|1545400|2091600|1210100|||9294200|2485400|9721400|458000|1021000|2864000|1481200|2141000|1699600|230300|1082800|989000|449400|1053200|88300|192100|897800|6141600|734400|3084100|98900|1234000|2405900|257800|240900|734700|1820600|51000|585300|8604700|878600|2681500|472200|963400|4377600|143200|673100|1407700|1511700|159700|46900||6642200|3494000|7364300|456600|973600|9368300|133000|462600|6816500|3875600|400700|6670200|400|4500|1900|3900||2200|21300||12000|2700||3200||38200|25300|2100|20200|2900|35800|12500|31800|110800|2700|219300|4500|1400|51800|110800|12800|91100|222400|1800|39700|10500|14800|39800|188200|10600|5200|1200|700||3100||203400|96500|10600|115200|127900|39500|24500|12300|2900|6900|4700|500|6000|30100|5900|36100|41400|47800|206400|76100|15100|32600|5700|6500|47800|111000|71500|120600|300|28500|81700|20600||2200|11400|41400|50900|73900|45600|334000|5500|18200|8200|131900|51000|14400|19600|24100|12300|24800|33100|18100|12200|6400|3300|33500||7100|12700|1000|5600|62000|64000|32700|165900|1100|5700|14900|66300|30000|59400|51900|44400|60900|60300|4900|8200|5000|4400|55200|12000|67700|164200|42800|78200|122300|328900|1314200|5492500|785300|6500|40100|26600|7100|2500|23200|28500|63800|7900|48800|17800|100000|167200|103500|19500|3100|7700|38700|3700|59800|134900||134700|36700|104500||3400|9400|31800|17600|54700|130300|128900||4300|246300
06778|101499|/equities/metrodata-elec|JKSE|1815800|1597400|1824200||||||2932200|618900|568600|846700|654500|5518100|1317100||8111000|2587500|6690500|6319200|957900|1258400|1681900|1166000|4216300|3636200|||974600|1648400|1756300|1503800|1813100|2594900|4214600|1904200|373800|1371800|829300|9807200|1212800|844700|1452300|4845600|2757500|412500|1039400|3397500|931100|904400|691000|2971500|1030100|1511800|1488800|1954000|2055900|3259500|1819800|3800300|13642600|3291900|1105400|2276700|593900|1148600|1684000|921300|1074100||1019400|1877400|1446200|2751500|533300|1166900|724300|1083300|1243600|1111200|985400|2568000|703900|812400|851600|3956500|1799900|764400|396100|897100|4285200|4139500|2154400|5703800|7110600|5197200|804800|2706800|8026900|2096600|3290500|1058000|1064200|2509300|3629800|2011100|4303600|6725300|4666300|4296000|1857100|2197300|1847200|1604300|2122300|2080000|2571000|2878600|3331200|2184400|3133200|2665900|1973200|1280000|1903200|1198000|1496900|3886700|4550300|3396400|4337800|4755100|1369300|3706800|1865100|1349400|2566800|5635700|1757000|5188400|8574100|9213300|13363900|3295800|1334900|2803800|2019000|2364800|4711900|3200600|9146600|14628000|6136300|3252400|5026300|2891800|7787000|6240300|9344200|2833600|6215100|13819700|6328300|6887600|7735800|2623000|10312300|5883700|5982200|5378700|2565600|5294800|23168800|16697900|10424700|7833900|11509900|14645400|10797000|7233400|6010800|2301100||2118200|7302900|4685100|8945500|14972500|13313600|13703100|19345100|20798900|3945100|11580700|23226600|14939600|6732900|3553700|4216300|4743500|7368700|3756600|8992800|3561500|2705000|1759500|4945200|2728400|3064800|4994000|1231800|4636200|3471200|4840400|10923500|4375000|17641300|6524400|7632300|8514200|12994700|30102600|26861800|15720700|9672800|15210100|7425000|9913200|5496300|12453000|14604200|22044500|7392500|9121600|11697100|12812900|29594600||51929600|15933800|22755100||8953300|14408000|6770900|11064000|15678700|9200700|22014200||31203200|12238800
06779|101247|/equities/metropolitan-k|JKSE||21200||||||||||||8100|8300||8500|9100|8500|9200|200|10100|7800|10500|28700|200|||9900|11100||200|23100|10200|10100|7900|100||2600|10700|18900|1000|7800|12800|2900|100|3300|3300|700|16200|2800||2600|300|15800|18700|28200|4900|1000|14900|4300|3600|15400|1800|3500|4000|6200|3500|3900||600|1200|4700|1800|2800||700|6200|1900|1400|2100|13800|3600|3200|5700|25900|8500|8100|21300|10700|16400|24400|17200|14400|10500|10900|11800|23800|35100|54000|69700|70200|62700|68600|63800|70000|113400|65000|85100|50000|50000|50000|50000||100100|125300|100000|120100|100500|99800|60000|120000|200000|141800|115000|110000|110000|110000|100700|101200|100000|110700|115700|100100|33500|9500|30300|25600|26100|80000|5100|80000|90000|49800|50000|34700|34800|35000|35000|35100|35000|40000|50000|52100|47000|60300|65300|50000|50000|10000|15000|50100|50100|20400|44300|40800|55000|50000|50800|10000|||31000|80200|10000|26100|10100|10000||10500||10000||||||10000|10100|||10000|10000|10000|12500|10000|10100|10000|10000|35100|10000|18000|15100|10000|100|10000|10000||10000|10000|12700|20000||17600|12500|10300|15000|22500|27300|15000|15000|27500|10500|15000||12500|10000|21000|26200|23000|22500|15000|15300|35000|24500|1900|49000||900||||100|||||||||100
06780|101500|/equities/metropolitan-l|JKSE|31300|12500|32400||||||34100|39800|20900|8700|20200|6100|48600||8400|6500|25600|72000|243000|180600|29700|12300|31900|11600|||82400|3300|6000|69600|3400|183200|32300|14600|21600|53700|12600|88600|4700|33100|47600|38500|10100|41500|213400|42100|27100|151200|19200|56000|83700|121000|6100|17400|16300|34500|3500|99700|91600|29200|56700|167100|98600|51200|42100|800|26300||36700|6800|23400|70200|13300|12100|48300|37400|214700|85100|30500|800300|461500|73600|275800|273500|293500|281200|243100|485900|223200|246200|257300|2097400|234400|644500|803000|698100|6400|47900|32500|85100|92000|107400|147700|34600|20000|319800|137800|110100|125500|183800|66100|279000|161000|40300|36800|30700|87400|53300|33700|110900|108000|24300|733200|189100|498700|56600|348400|102600|51000|108700|98700|26300|160600|140800|51000|72200|28700|241400|34200|26800|93000|28400|13400|37000|99200|22000|73500|61900|178500|43200|4400|6700|108300|117700|100400|33200|53200|297000|275500|607700|227800|126700|90500|18100|31900|79400|76600|75900|54700|16400|44400|56800|46800|62700|91100|41600|44100|131100|245500|20700||64600|59000|128000|97600|262000|233100|337300|317900|772000|1110400|1077800|5189200|69400|24900|60700|334300|59800|126800|18000|153800|37400|9200|35800|28400|88100|117900|228600|782100|201300|43400|47300|386600|43700|46200|8100|11600|260700|115100|213400|263900|1182300|85305400|15200|64600|67300|48300|56700|78300|33500|110100|78800|166200|147000|112900||13500|115900|37300||14700|80400|27100|46100|78000|22000|70100||27200|39400
06781|101501|/equities/midi-utama|JKSE|24950400|19246700|2683700||||||90404000|5619400|15306300|4325300|29161400|17219300|8441500||5155700|32543800|19769400|3581600|3988900|8374400|4927100|15242000|6368200|61632100|||19010300|16343700|27603500|25338400|19773400|24530600|34993500|6906700|13107100|11943100|23606900|84561904|9696000|14594000|69561000|2065000|4736000|4585000|9054000|3994000|4098000|13536000|24033000|9973000|53707000|3811000|2855000|13296000|26298000|36865000|21468000|35580000|87014000|40397000|46539000|32972000|23187000|119026000|56463000|2356000|3441000||20988000|3128000|1715000|3984000|11835000|132903000|2107000|1060000|587000|586000|20000|50000|1589000|248000|1123000|231000|232000|116000|219000|229000|336000|6000|86000|26000|55000|16000|6000|131000|71000|84000|60000|122000|193000|235000|450000|282000|101000|51000|43000|13000|15000|9000|51000|59000|9000|6000|185000|44000|23000|33000|11000|6000|94000|25000|51000|7000|12000|3000|49000|94000||39000|8000|21000|17000|8000|7000|13000|8000|6000|90000|63000|19000|5000|16000|2000|17000|36000|52000|9000|37000|110000|153000|26000|6000|16000|32000|6000|21000|23000|83000|51000|13000|63000|29000|31000|19000|6000|196000|42000|17000|245000|312000|388000|252000|358000|12000||101000|102000|3000|3000||30000|24000||1000||8000|10000|1000|||4000|5000|12000|3000|2000|9000|702000||2000||1000|1000|6000|5000|5000|2000||5000|14000|1000|4000|25000|10000|3000|10000|10000|6000|9000|6000|10000|13000|12000|11000|50000|297000|18000|203000|145000|400000|265000|163000|235000|296000|17000||11000|82000|45000||57000|21000|2778000|19000|34000|25000|71000||32000|33000
06782|101502|/equities/millennium-p-i|JKSE|3864400|6412200|6505500||||||5138500|7769100|8492500|41577000|9331400|29946300|5214800||8017800|15392400|5215000|16176600|10081000|49200600|10768700|5927000|29405300|24791500|||30945900|106903000|68423104|3852900|1893400|3490900|10515100|3917500|3922900|6532500|9620600|3136800|5097000|33772300|15093900|14693200|7648000|4417900|4622100|5363300|7082200|6765900|9288700|13039800|10683000|42343600|166932192|71947800|14498900|46292900|119214496|40184000|19603800|45425800|1363300|2531300|3850000|13067100|7681100|18261500|10871500||15285400|16899300|27172600|9226300|33926300|7007800|42016100|3764800|12799900|7943900|5396100|5733300|7926200|6212900|10115200||46164900|11118200|183735296|72666896|24123100|3610000|16763500|14535400|79721600|7832200|26543200|20712900|38358000|16100700|12648100|31482800|17572600|43378900|72323200|10550300|12324600|59641400|8882700|54084600|13199600|71395800|59509000|8268200|3586100|5955600|75573296|53361300|54400|109200|5300|139300|40800|315900|234700|15500|85600|102700|628500|369500|222700|18600|291300|133200|337400|54300|238100|56300|4800|20600|3900|1600|32600|36300|129300|40400|44100|12800|172200|32700|71000|42100|91600|70400|486200|100800|1200|148400|23500|347900|205400|55300|41700|558900|381600|4100|62000|18000|124700|149300|138100|380500|200500|156500|67700|43200|26600|71200|116300|93100|44800|26800||65300|109900|297400|346400|276700|536500|318900|41600|536300|346700|323500|284700|246600|460100|288000|3497400|228500|176400|159100|297400|252700|95400|129900|236900|252900|482900|71000|16300|177200|255300|531700|86700|248700|175000|416000|149400|308900|167200|475000|2901400|223700|373300|318300|526500|367800|542700|715500|1516700|803300|528600|712200|523600|2224400|1635300||1874200|458400|1564500||901500|433300|528400|793200|505400|547000|1326700||169500|1377100
06783|101503|/equities/minna-padi-inv|JKSE|||100|||||||||2600||||||||||||100|2200|3000|||||200||200|4300|2100|200|200||300|1500|200||100|500||2700|100|5500|100||200||||34000|100|700|800||15100||200|10000|10100||||100|||200||||100|100||8900||3100|100|||2300|200|100|100|||100|900||800|300|100|||5200|200|||||600|2200|200|10500|2200||100|2000|200|37000|300||2100|100|2300|4100|||200|100|3100||2400|1100|700|200|100|400||2551000|200|100|2100|202400|||||100||100||300|100|1500|100|100|700|2300|7300|100|5200|20800|10100|3900|5300|100|100||3000|2900|700|25000|2200|9900|200|40100||3200|100|40000|2000||1000|1500|400|200|100|20000|||1800|100|2300|6200|2100|11900||74400||100|||100|2300||1200|150100|400|200|||5000|100|||100|5400|49000|2700|10500|300|400|16000|100|100|300||100|1000||100|100|3400|200||2100|8400|300|1400||700|1100|3500||20400|4700|13600||34200|202200|21000|2100|100|1000|1000||2500|1400
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|20381100|17812200|35218700||||||31003300|30350600|40093300|51164600|27372500|30373300|19679100||52012000|43071900|37936500|33441400|25788300|66657900|24038900|25644300|12483400|16776100|||26167800|6304000|17911100|20268600|26797600|30415800|22628100|31128600|45197200|17328000|19365300|19783100|14743400|21686500|33653400|30007500|26871100|31960700|24458900|8074900|11427700|10746600|18491900|28329900|16972300|14758500|21407400|10889300|20947000|17022600|25480900|23725100|24699700|42341300|49181000|14597200|16114500|36204800|20670100|14073900|8308200||12102800|14699500|11552400|11154400|15538800|5658100|20268300|30973100|48894000|21939900|25307800|67912496|24906300|9217100|7599700|3174500|3460400|6612700|6173700|12459300|5256300|7570600|12826800|19630300|12747200|52125100|20855700|10989800|12159700|4962800|15925100|9311100|10614500|18649700|13299800|9360700|12166000|22465400|33332000|11587800|7826300|9336700|18370800|15715500|16158400|11840000|16682600|20563500|20658000|22001400|24158800|5818500|21875900|13782400|9388000|21938200|18893500|29791700|48780300|28792500|24162500|34477300|27358000|36399200|11107200|20537800|29078900|24612300|25102100|30486800|34913800|52471400|38705900|42857200|39095300|22924900|11841100|23236900|27716400|8847100|24720300|26699800|16412900|13361200|15255400|28548700|36733200|16593000|23394900|19635100|52372600|24133700|41318800|22340900|39050700|22118000|25256300|37386600|19715800|27033700|36588100|21519700|55695600|26134300|36147300|16239500|19689200|15401600|19785600|35442200|29058000|31309900||76059904|28162600|54681100|40656600|57164800|74508000|114753904|50456400|27109700|17775000|19896700|14571000|16455600|17526700|8932900|15995200|3962700|11345100|37738400|62121300|26397000|20160800|11343700|22429100|22122700|16825500|7774800|17418500|16210500|28000300|25588900|23952200|17647200|27748600|38974500|32001300|16964400|24986800|13599300|17925600|23968900|39493000|14534100|17830500|25986200|38142500|15811500|19057000|34474900|44084300|48158300|21960700|33043200|24423800||18554600|27738600|75118600||21649700|25980200|43277200|30287200|15322500|15271500|16356600||18702100|20768300
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|700|5500|||||||3200|37300|134100|66400|145100|19100|4400||115700|78900|62600|46100|18100|8200|55700|102100|1500|88300|||106400|63200|5800|300|106000|61000|500|11200|100|900|300|2200|900|1500|5500|100|200|3300|1300|4600|600|400|200|21800|26800|1400|100|2600|600|2300|2800|1600|1200|3400|1100|24800|3000|1100||100|400||1200|5900|1000||100|400|400|1300|3300|6700||18100|1300|100|9400|63800|53500|700|3000|4000|15300|5500|60900|13200|20200|2000|74400|36100|1300|12000|9900|200|16900|13300|29600|5000|44300|46100|23400|38000|93800|1600|59700|291400|125700|94400|169700|268100|397700|114600|86100|63600|124400|133900|152900|254500|100400|41800|23600|20100||2600||1600|29300|13000|1200|32100|17000|600||24200|6400|23600|7600||6800|600|5900|12200||59400|7700|12000|2200|6900|3600|200|400|2800|900|4500|22900|2300|62400|354200|600|3500|100|2400|5000|3800|3400|12800|3400|5300|2200|41800|47600|400||||800|3200|3800|100|1800|3500|45100|27400|3000|1100|11300|10100||2000|6000|3200||100|12300|5900||200|1300|2000|100|10100|25400|15400|10000|1200||88900|28200||9000|46500|200||6200|400|3200|74300|113700|11100|9900|10200|30000|41900|5900|36900|43300|79000|6600|38300||700|400|9800||10800|200|800|15000|76900|38100|17300||4000|23900
06786|101505|/equities/mitra-internat|JKSE||20100||||||||100|200|100|4000|||||||||||100|100|||||100|||100||||||100|300|||100||100|||||||||||400|700|400|200|50000|200|1100|2900|35000|1500||200|||||200||300|1700|1000|||100|200|100|2800||18400|1100|1000|200|3000||||||1500|1000|||400||200|8600||100|||33200||100||100||||104000|1000|10200||1000|1500|400|100|||100|200|1100||600|1500|100|1700|149300|655900||2100|100|||100||1000|||||||||200|||||500||||1100|||300|85300|1000|50200|1600|28500|900||4200||5500|50600|200|100|300|100|300|500|||||||||||||||||||||||||||400|600||1500|||100|||976000|198700|||100||100||2200|||100|100|||1400|100|300|100|901000|400||300||200|100|100||800|200|100|||100|300||1300|100
06787|101506|/equities/mitra-investin|JKSE|65100|448600|305700||||||581100|528600|1004000|244700|245500|336100|788000||511000|2007800|12273500|14796100|646900|131200|781900|592900|197300|32100|||115100|1378600|350000|169300|190900|362500|319100|77000|85100|206200|218600|384200|1233400|227800|297900|542900|208200|770800|212900|1411200|1967300|1505800|297400|1769400|605100|360800|328600|1848100|703600|739000|736500|2817000|5646400|913900|2249300|1272100|732100|850600|3253700|681200|292300||814200|782600|285100|373800|490600|221200|405700|929200|1239200|1859900|1844400|3102200|2711100|2753500|5375300|23982900|12518600|6637500|629300|929400|470200|423900|464700|693400|313300|348000|163900|478400|1490700|3959100|273300|782000|529300|842100|741200|1853200|1199800|294000|816200|898400|141800|258000|269800|315200|713100|720600|261000|500800|488800|1098800|861000|1858400|4569200|1705100|1580000|1171700|2225400|2232800|2757300|5521900|5777300|925600|811800|980500|1700800|2813800|2561800|525500|738400|6095500|753800|568700|709700|379000|315200|723200|1531700|1488300|5738000|585700|3077500|2216900|1480400|2978800|801000|858200|506100|765800|1376900|1490400|1378100|2926500|3074700|9429400|3339700|2831700|13017700|19458200|2466600|1248400|960200|1057700|1514900|3338400|6082000|5524700|5097300|1672700|2551100|2454800|5996200|1069100||1364800|1267800|927500|808600|1471000|2994800|842000|1541300|1627100|1937400|2768200|3821600|12005300|14756600|9970300|1303900|11555400|1482100|4220300|8364600|7527000|2096600|9743900|3192600|7183700|26131700|13952100|2388500|23292700|80270600|50689500|2248700|1538300|1804700|1984200|1281200|1910900|2238200|2151800|27156100|2149700|3329500|2176700|1411500|7812300|8944400|2227400|3715400|14276500|10190100|12457100|24535500|23957700|8072400||11701900|85364896|171579904||5411600|8770600|68242800|6861300|5154200|13304300|2659400||5757000|92326304
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|18759200|19722400|13868500||||||9126700|8913100|7967600|8979000|12547400|8577100|10584400||13935800|10546400|12383500|9120000|7038400|10649700|14246400|15264700|9278300|13723300|||9579800|9106700|9773700|10429300|6372000|8875300|7192800|9151000|9447700|8881900|8222300|8683400|8955000|9253300|7971700|7189900|7286500|10255700|5797200|7366800|7800300|9657000|7759900|7209400|8952200|8865800|8443500|9109800|6860900|9419700|10016700|8686500|9639800|11332600|7446200|14841300|15064600|12206000|18079300|8607700|7422900||7668500|9299300|7616300|10154600|8313900|12477100|9766300|11136100|8130600|11411900|9292300|8995200|12236400|12856400|7108400|9933200|11051000|6832900|5400400|7648200|6904500|10623400|9074700|8242700|8795300|9770300|7046600|11368200|10927800|12943600|10547900|10311800|16116400|6572800|9956000|10729800|9318800|14918400|12426100|9823500|13759400|15900000|11210100|13049000|9987700|8599000|8493100|8430800|9474500|14435600|10770900|10518100|9348100|12688000|8405500|21626700|22627000|16821700|29229000|46827100|17029200|14667900|21372100|18220300|8160400|14692100|25753800|12078100|23517300|11752000|12707300|8663300|8783500|8315300|7308500|7285100|5744600|13745800|11865900|15666400|13030700|14613700|10016700|8444700|7052700|7438000|8981000|11992200|13509200|10066800|13537900|12572900|12144000|10638600|9538600|10649000|11756400|15754000|14634200|11581300|11144000|10475500|18359100|14230900|9172900|9733300|8868000|11175200|9904400|8326100|10775200|16023500||16690200|19822300|18480600|18739300|17008100|17774600|10069900|12118200|12053900|15911800|24545800|15233900|30074100|12764600|10807000|13403800|10860000|10803000|11243900|21343000|18697000|18391300|9105100|10624300|8186000|11067500|9093000|10099000|9559900|11064800|11743100|8759100|17097000|21488000|16609000|9959500|15117700|12669300|8866700|8516300|14023300|18700700|19189100|10169100|11095400|15074300|12726100|12994500|11245400|13273800|12971700|13269500|18179800|13167300||13295900|13612000|10250700||19041500|15459400|18875700|14587200|13453400|14402900|10990300||12983400|29875800
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|||500|||||||100|||100|||||||||100||2200|||||||||5100||100|300|100|100|300|100||100||400||700|||||200|||||300|10900|1100|||900|1000||100||30000|20000||||||||300||100|||||||||||||200|1000|||200|||100||||||||||1000|||||||300|300|600|15000|89200|2200|1000|200||100|50600|2000||||100|1376500|400|||||800|10000|100|200|||100|||106100|||||100||||||10000||10600|||1000|20000||1100|100|100||1700||1600||400|1057300|1800||100||50500|||||||100||500||1376300|100|1008800|200|718400||3251700|100|2345100|||100|300|100|200|100|1000|1146600|2025100|1971300|2691900|100|100|200|1200|4139000|||2898900|200|200||200|4934600|6567900|100|100|3400|500|400|10200|15443200|100||1400|3184900|500|3529900|||4200|400|3837300||100|1200|1000|10600|28091100|433400|26454700|||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|18136100|16082500|15614900||||||16338300|23247700|16807600|22711200|22785400|15357600|20322700||38023500|23914100|19307200|11668700|11092100|20830500|19418400|14542200|16506200|20268400|||17951800|20305000|23865900|21240800|14047000|21590400|16004400|13170000|16007300|16748000|26588500|16826700|16654200|17574200|20428800|18545000|23575400|15479700|19719600|5933600|9346500|5745500|7086000|18145700|14564600|14480300|11200200|16609100|14015300|19232300|19143200|17708300|18593200|18158100|17001700|15616400|15034200|19690100|13313200|18763800|10513100||14338400|20098200|4730600|19271100|13340500|18680900|17785700|19149700|11504400|18315400|16943400|16369100|17059400|16079100|14423800|11865200|12350100|14817300|13567400|11084300|15053500|12028300|13345400|12819600|18178400|17842200|16235200|20487900|13694700|17957800|17986500|19709500|17404900|18184000|19853700|18345600|18782000|14047000|19277100|15922900|16523000|14168900|14891300|17427300|14326800|15006900|20466500|19853900|17166100|19850600|16543700|18616700|17427000|15438100|20716500|18518500|21761800|19898200|25548800|19904400|7132000|7545900|11837900|12526000|9537400|15785400|13440500|9374400|14230700|7082500|11834500|14078800|18162300|10191900|8941600|19783000|9704200|12817100|9065900|8107600|17054700|51993400|19590500|28368900|19082000|22828000|11817700|14194000|10361800|9341100|15600000|17026300|8609600|15517700|7509600|8493000|10958800|12592800|22956500|11785200|8938600|16680200|7358700|8374700|14974000|6959800|11319200|4331700|7740100|8802700|8367100|8884900||10893700|10422800|16764800|12198700|11090100|11084500|11396500|11276400|20828200|7807700|7073200|7519500|14548700|22930400|5256900|7606300|6907100|14682500|7455000|8207500|6453700|8542500|5073200|2538100|5158300|4245400|5153900|3840400|2821600|7554200|5363000|13291300|9006400|7946500|6718400|7532500|9983000|7043300|7216800|9328400|13308100|8846900|17883100|13706500|17658400|38210600|30821700|27792600|13623700|35153600|13662100|41739400|19849400|24549200||52472000|2198500|45624400||34334600|12861300|20050500|28852900|86584496|47223400|19324500||7677400|19409400
06792|101508|/equities/mitrabahtera-s|JKSE|2818700|78700|226500||||||281900|1065600|862200|361500|294800|228100|231100||195400|293400|1393000|5052400|171900|12500|98500|6700|15400|27900|||129600|42400|20400|346900|26500|178700|172500|168000|590100|4800|108400|344400|9000|249100|61400|194900|13600|132600|38500|334200|117800|310700|315800|143600|78900|325600|447100|437200|161500|47100|94500|73200|160100|122900|94500|328800|34300|64500|167600|12400|18300||23200|55800|14200|55700|47800|70400|31100|88200|11300|110100|82900|174900|22000|1408000|181100|302000|306000|474600|36200|170100|86100|43200|60700|19500|181000|109600|56400|188500|95000|139300|702200|595400|98200|647900|610700|345800|1332500|698900|116000|163500|354600|210200|123800|125400|28700|34600|306600|32800|114000|20100|136400|280500|168500|655600|398800|338000|170200|167300|545900|1080400|659800|1621700|4141400|3492900|3040900|1144600|98300|458300|110500|264800|159200|55000|94300|15400|130500|69700|41100|35800|44300|92000|510800|513400|198400|106000|421200|519800|279200|459400|130900|200200|1094700|536500|1227300|1745900|272100|286400|251000|622100|650500|756100|551400|1942900|204300|453200|541000|898600|590300|1962300|428900|280100|298800|1158400||392300|280300|515800|556800|1279000|374500|384900|463100|200900|1035100|1126500|423800|346100|287400|520000|281300|801400|1088300|400700|879400|740700|2530400|5044300|305700|331300|675000|133500|302500|24800|920300|456200|555000|738500|1668200|3547500|568200|271900|686200|762200|927000|801000|1172900|947000|1568000|1347100|1119300|1944100|1161200|2080800|902100|1061300|2223200|3971800|1648400||2318300|2886200|2924000||3567400|3936000|2482700|4321900|942300|813200|736900||1324000|1406900
06793|943662|/equities/mitrabara-adip|JKSE|118700|268900|292300||||||251700|111500|46900|77600|125700|91100|224900||82900|252400|133000|301300|250700|150000|166300|84900|33700|45000|||46500|89000|43400|151000|57700|79100|83600|59500|34100|26000|68400|93300|108800|79500|89700|243000|78300|102400|110400|94100|208500|37700|46400|48200|67100|41000|93200|292700|140400|71500|247900|256000|568100|166700|453800|206700|130100|89000|219100|61400|85700||53100|51300|87600|100900|96100|74300|98300|117400|237700|261100|227400|327300|127300|64400|120100|272000|78400|43800|133300|65200|65400|71700|44100|107000|73200|65500|369100|202600|60000|92600|73900|224600|56000|116100|170400|169100|222000|307900|275500|88500|113700|189400|222200|275100|365000|91800|167300|320000|84900|136200|329900|781900|458400|415400|386400|293300|202000|446300|1544000|1865700|123000|141100|107500|137300|78500|123800|152000|121300|159300|303500|126800|85600|200200|323800|249100|127700|208400|189200|262800|242700|460200|361500|188600|220200|690000|798500|140100|1101500|869100|731500|792900|1728000|2137900|1337200|188900|114400|157800|330900|683900|760400|386200|367700|195600|196500|125500|86100|316400|120100|182000|111700|108800|149400||260100|201500|219900|924000|211200|347700|353600|460700|326700|666200|597600|389800|1670100|412200|465400|369500|337600|239700|91700|132600|138300|211800|188600|144200|267300|239400|184800|264700|196100|245400|325200|619500|614300|105000|145200|136200|197300|219300|340500|525000|557500|971000|717500|1348900|1934900|905800|1172300|539800|290600|1215800|1590800|719900|661600|632900||478800|1056100|278900||459500|429100|188900|278700|208400|410300|678200||299300|257700
06794|101509|/equities/mnc-investama|JKSE|61314400|50092400|105579296||||||86231000|59067800|66673000|39972500|69016304|29728900|18508000||37718400|83167200|25719300|43044400|39486600|49594700|106283800|59013900|52546800|16855100|||45187000|30288500|59648600|250049408|21698300|67364000|34758800|73192896|36222800|90070800|69028400|61359200|64071400|21289600|31145300|168317792|36038700|82764600|23366600|41286600|61719500|180912800|37863300|93841600|100587400|43781900|51590700|88392600|122135296|267001296|52257000|32724600|35083300|114209000|48478900|34188000|63949400|52612300|57582300|83902704|34793200||21765000|58407900|58172500|34020000|26555700|50991800|94847600|24490500|47570600|81367696|24160600|99874704|88556600|65321700|46548100|69313104|29512700|143533408|63103300|134183000|34158500|76940200|60533000|32964800|48351200|125333504|39210100|83793800|329982784|79482304|94828496|138780304|511583904|99498400|182424304|137367296|141903296|47702700|70511104|38042600|72948096|84399696|80830000|62170300|61975900|105695200|54465000|57165300|100687904|89726096|143076096|92471904|168985200|94233904|150760608|60132900|225036496|112191600|225232096|292503808|121492096|176863600|73412704|142283696|439544992|94131504|116975296|208075296|304859488|246962496|185879904|277866816|175572608|170488896|162434400|278316512|92460800|285752096|663335616|800462720|320158784|291999392|197585504|167470496|326699488|134400000|211035904|238870704|238698400|181499392|449953504|914634816|492739488|357008800|337657984|832784384|906033472|998673920|1387204736|1732637952|457967200|1099579008|539982016|1209600640|166927008|181017504|303600608|335753600|245705696|657610496|480072800|823201088||98825400|190612000|301081088|168705408|122002200|219704992|271025984|261739104|398520800|533997408|1150935808|1319974784|2647084288|1691828096|198025904|180478096|136961104|54398900|34987800|196759504|49730200|106194000|84842896|120441104|128786096|230372304|484468288|168763104|73670304|119770704|135708496|313442496|369275584|224015808|262514896|286297888|225753104|174682096|787590720|503261408|553464512|666488832|708678400|285241504|470307104|727705216|204143008|870711616|1569017728|1727416960|1877966848|97800600|103878600|220747008||69122600|207111008|362756800||322573184|80780896|59439500|92251400|62014400|115589504|199384000||96164200|148509504
06795|101510|/equities/mnc-kapital|JKSE|14640000|16962000|34924200||||||28947900|7375200|9422500|22281700|30649200|13713500|19545000||31518800|30635800|35786800|62536400|60282000|53401600|182524992|39358500|43781000|63831500|||60740400|82485600|160828496|60884800|31684800|65863600|20531400|42154900|30930500|28315900|43134000|21981700|22744800|121463904|47308200|339422304|59714500|66814900|35508600|46684300|26491600|57427400|30327900|98432096|22041400|51007300|63030200|45985700|123865296|330272704|31831100|18360000|43004700|13248400|12510100|20073700|23956900|36693800|44309900|32726400|39791400||12807000|20996800|22573700|25742200|66563700|10657000|18746100|33148400|32988800|15644700|14006400|48927700|22139700|45160100|29085500|72316400|27556700|42399500|115167000|8050200|29686900|56827300|16532100|14354600|13681000|25316800|53696900|41214800|34139400|17664900|52026800|55516600|55026200|41009600|49483100|29982800|46898300|109767600|26554900|37526100|64909200|25764900|132834800|29425300|21630400|17620900|27398700|28742700|129987200|32697100|36747600|108525296|184338400|27759000|29242600|20971000|18334700|38791500|32499800|23246900|25575600|28551100|40156500|59586200|58051500|52895900|20226300|34735300|61370400|64856300|37004200|53586200|121468600|72576304|38663500|37359400|22698600|71204800|146704800|82781400|68379104|68194000|33234700|42064100|58349400|38983900|64324100|113793600|61306000|75209696|134060896|258729296|187643008|120349000|388192896|428958592|233400800|498568288|384659296|934059520|361714816|76191104|95881600|113124000|44985000|31663300|134567008|162854400|32631900|47025300|27804300|41342100||35596100|33813500|141990704|88130096|56999500|60000100|64892200|66871500|75427800|85488400|146710000|166300192|508112288|419649888|90152096|78312496|86003000|142099008|64413800|96300400|94060000|39287200|167649408|225092000|136925408|224529696|486619712|37542000|24266000|44004200|129957800|24402000|62540100|34231700|12741400|17394900|24139900|30521200|41000900|67281104|30829500|41074100|35503400|66522200|40594600|73372704|77112304|100533000|76258304|123854496|175989296|147358496|170109296|106944600||259351504|98620200|350188512||39825800|59125700|91058304|90809296|57322100|118450896|97125696||90943504|68495200
06796|101511|/equities/mnc-land-tbk|JKSE|21330200|2964200|16983400||||||19924700|14622800|38570400|26562200|28664700|24164300|46419100||30524000|66014800|30174500|44815400|107092800|49917300|117666200|23550500|44712700|42788800|||30708000|29168000|176087104|63777900|17367300|21430200|3638100|7892500|13129100|12864200|10497100|6808600|14608900|21444700|8797400|5135100|8506100|15383100|12611500|7329100|9156700|4082100|9589100|47314500|10516400|9666000|13996100|32189100|10546800|17594600|8177000|5761500|6171000|10295900|9318900|91514704|59071700|120089800|73351904|29991000|16886300||32090800|15120800|3998600|11620800|21038900|12117900|35410000|9676700|19034100|25653300|17585400|21716700|8514300|8508300|6459300|13587200|5669800|12699700|32896800|8855300|10113800|63095000|29783800|71792096|9528700|6714200|10154600|62167400|25745300|22366800|15164500|17479500|11317500|42008500|19358800|12073300|33783200|33161000|9476400|9356600|8540000|17850300|12378600|8376200|39804500|8825300|4942800|13747900|22601900|18631900|31073200|16078700|64284500|3063200|30920700|9464700|36463900|7888100|23254600|14323800|13729400|25949100|46162100|13384300|13550700|11693300|13743100|23500200|33925900|19316300|9496400|13555300|33454300|15061600|50856800|90428496|52376700|144056000|21024700|25516700|36458500|43679400|19096000|17795900|41443400|14771400|25436200|20670400|26160700|64366900|73636704|116469104|39371700|51200800|41189000|45500300|58362300|139894096|73015800|320691296|21197300|10408100|19191300|36596900|31162600|17816400|26198800|22454200|25572800|46183500|30609800|40873900||20064000|90213200|25131300|40588800|17113200|24389700|24509500|27141400|41408700|47483500|140068704|39337100|170085408|206275392|29599700|36449400|32083200|60047200|20324200|49018600|66226500|24020600|42706900|47322200|51547200|214842000|646871616|14048400|24739200|15927500|17418900|27643200|38368800|38977000|90191400|19115300|31035300|14309100|18023500|42251700|63001700|32208200|29632200|88013904|44290500|68041696|52485200|60325800|48511500|156377104|61947800|283432608|297404608|56777600||30224400|171618800|35682200||22309000|26582900|60025400|12575400|28178500|55033100|31493800||24116900|31368900
06797|101512|/equities/mnc-sky-vision|JKSE|102800|44200|75700||||||13300|117400|34800|150600|92200|65900|249100||104000|59300|180000|309900|6353700|373400|9069800|91600|9590500|435700|||9487200|854100|396200|8982700|645300|7778900|227500|8116100|7370300|448300|3608900|353600|122500|3381800|148100|3837800|158200|3095200|3407400|84300|5932200|707600|285900|902200|454800|228700|220600|79300|140100|808800|31300|141200|253000|116700|275600|109300|196000|250800|129700|343400|103900||88300|50700|12300|60000|285000|65400|58200|178100|377100|155400|185000|81700|130200|77200|82300|18300|247500|40300|370300|267200|154300|25700|174800|50200|86400|51100|125700|73800|296500|96500|15500|85200|165100|208400|124800|201700|349700|947000|951400|480700|327000|797800|1272300|391400|957300|207600|414500|1875400|6653400|171700|184800|255300|1025600|259500|73300|91100|297800|199900|346600|158600|258300|321700|57100|163900|249500|413600|305600|395100|820500|758100|1516000|621800|239900|155100|200100|179900|876400|622500|486500|420800|785800|257500|248300|208900|659300|341800|335800|221200|885700|541800|852600|815800|588200|454300|792500|1666000|1095400|1304000|2666600|3092800|1304700|490900|684600|3201000|1503900|349500|711800|441200|735400|1796500|987100|2322900||316400|446500|2107100|628200|556900|651200|909700|915200|998900|1303100|3334800|3813300|15855600|21270100|763400|1411200|623100|2025600|1700800|1554300|947600|1250900|1236100|2632100|1233700|26116300|8253200|642300|1289900|698900|1037100|2918100|23872400|1990900|9466500|20386800|2821200|1531800|775000|792400|2004300|1769900|657000|1559500|860400|2168000|2217300|2803400|2971700|7719600|5679700|32504300|34032400|1390600||1258300|3199300|2924300||1482700|2530200|1115900|1502600|969200|2110200|1925700||1371500|2333400
06798|1081669|/equities/mnc-studios|JKSE|731200|531600|652600||||||534500|563100|539100|542300|643900|639700|575800||742800|611600|677200|587500|665500|588400|982600|491800|633700|1245400|||1142400|204100|1918100|1161100|1733700|1220800|531100|631800|774600|606300|695600|457300|562500|662300|349600|458300|353200|706200|630000|242000|297500|354500|334300|503100|231800|241600|237900|136600|240000|402300|374300|374400|300900|372700|204500|1343600|1185400|1086900|1067000|1425000|1068100||1079400|1371600|1389100|1069100|1275300|1401600|359800|1517900|1138200|1119000|1288100|1103300|1081700|1058800|1021200|1061000|1069300|1028700|1427000|1053000|1027900|2066100|1148100|1291500|1439800|1787800|1400000|2231100|1508000|1130200|1976500|1900200|1688800|2341400|2500200|2102400|3561500|2352400|2431400|1359500|1326400|1089500|1143500|1311800|2086600|1705000|1158900|2208500|2147200|2246400|1973300|2228200|2030700|1660100|2090100|2179800|2091400|3928900|2187500|2568600|2136300|2208000|2272800|2544800|3051600|2687900|2836900|2705900|3836700|3136300|3103400|3988400|2746400|2127300|2154100|5790600|3080800|3358900|3493700|3486400|2921600|3123900|2753600|3047100|3329900|2215300|2615500|3015300|2412100|3832700|36820600|3333900|4053900|3931700|3515900|2928300|4505400|5413500|3949500|3950700|3815300|3294700|2747100|5296700|3337400|3649500|3610100|4703600|4429000|4976800|1852200|2801900||3324300|2643300|1184500|1447000|1435400|1799000|742200|883700|1170300|1067800|1475800|2189200|4035600|4135100|1628500|1604000|1250700|1195400|1153400|222500|252000|126600|99500|133800|299800|101100|65800|93800|79100|134100|99300|100300|163200|148900|51300|110300|186700|212400|173500|24600|263100|167500|107000|89000|167800|273400|183200|1294100|3750700|2039800|1265000|607100|612000|240300||452100|325500|123700||288400|317500|180300|316700|131800|99900|294500||4496300|311400
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|126200|1315200|343600||||||2376000|598100|1089500|337000|1053600|130800|1060000||1042300|1752900|3548100|892500|7740500|29349000|66793600|33410100|49053300|29062000|||51704400|18125700|44496000|51385700|21362800|12804500|14620000|35081100|25193100|16668500|6984800|9681400|6969300|6307000|6387300|25834700|11780100|26983200|25788700|72299504|21935900|26181700|15367700|71174400|26372800|11419800|13943700|8736500|61925500|43938900|26796700|6837900|13581200|11168700|8672800|9177200|49163100|23808700|19870400|7515100|19643000||12887900|11547600|17297300|47432600|12583700|8104300|42144800|14076200|13147400|8637800|17664200|29255000|24298900|21490800|46378600|7231700|7473800|6921600|12952900|7500400|7064000|8963600|12658200|12155000|39135200|6725100|8165000|14803000|57199800|9793600|17739500|15556300|14433800|21587000|24551800|35842900|74223296|242986400|66536600|11749600|14114600|14249500|21614800|17381500|25045800|18392600|16956500|9652800|41563700|9706800|27139000|24333000|50684200|7745600|6032300|13722600|9315000|6092200|15655600|14133000|11594700|11655000|5079100|18314000|20719700|18310400|7943600|9821000|45629300|23642500|17381100|6695800|13351700|9595000|13763300|14362600|6040200|23290000|19486900|43753900|29688600|20234900|9770100|9000800|13993900|12669600|39315200|22478300|33920900|27626300|23422700|21367800|16982900|66336400|33078900|23197400|25333800|26170400|42418800|154319808|73167296|20353000|32931000|29234900|27382700|36773700|18398500|48767500|18787300|34021300|20581500|58466200||10656500|31328900|33867400|17757100|20697600|24626700|27680000|24666700|68784496|79095400|53302300|37727700|138725200|194463600|20618400|28594300|26494800|63548200|20991500|55076200|23109300|19667200|22049900|24492000|23261400|30447000|128693800|10501400|16347800|29118300|31644900|42812200|43586800|110700200|73447504|33467100|103424600|82979296|36611700|36611300|64879300|36247100|34054000|57887900|60755800|193232192|42063800|119228800|115180200|369796896|122205400|506303200|536093696|86655800||71418000|84779600|45325200||20744800|16870000|27919300|32510200|33060200|30486900|31188500||15118700|42401400
06800|101513|/equities/modern-interna|JKSE||100|||||||||100|300|6000||||1000|10100||||100|900|||||||||||||||||||||||||||||||||||||||||500|||500||300|||||700|||||100|||||3400||2000||||||||||100|100||||||500||||4100|||10100|100|||||200||||||100||100||1000||2466500||||||||||10200|||||10000|||100|200||100|200|2300||||38300|5000||100||||200|20100||||200|||300|||100|2000|1800|2000|700||20300||1100|1000000||700|2200||100|4000|100|300|||||10100|400|500|90100|||100|||500|||200||2000|500|100|||100|100|||400||||400|100||20000||3500||7800|5100|19000|2000|400|200|1600|40300|600|||100|100||100||||||100|||100
06801|101514|/equities/modernland-rea|JKSE|63003600|5938500|13961000||||||4921300|17791900|29279200|8977400|6370600|30040300|7147400||2416800|19952800|7767900|8427200|4276000|2554900|7246100|7970500|7388100|2746500|||3188700|2721000|5501500|10831900|5368800|10353500|22492100|7314300|5827300|10136500|18139700|11773500|5039100|2913300|5213500|4903900|9457400|3858800|12266300|7783700|1667600|3960600|11048500|9977000|5006400|4823900|12263800|8290000|10774000|13699000|7596800|17341400|42837900|16608500|8379700|11380200|47529000|88108200|9243400|40513500|10547300||12952000|52361200|3953500|2641300|5557400|1958700|3541200|7927100|3182300|7826200|12234100|21935700|7575500|4656400|5761900|9719600|52052400|6895500|8756600|9439300|4182900|27399700|22429600|6900600|3119700|27306200|11350800|6768700|77570400|11630700|9213800|13930600|11988200|60127100|21692700|15934000|14401300|19861800|7040600|7068300|11141500|38679300|28798700|14658600|17339700|31182500|67254800|30569000|21283700|26185400|24557900|32662700|80412704|81654304|117529600|14338500|24216400|14497200|39993000|38729900|27370500|22938600|14742400|94806400|10825000|15863900|65601300|9768800|17768700|34316700|22148900|19744100|24805500|16485700|12835000|17617500|33762400|18437800|15791000|69620304|54683100|96162304|70711696|12876900|41055800|32235900|120789400|47810400|69479904|96811904|238685200|108554496|70862496|83937400|114060496|214189104|499352512|62040600|201840096|68669504|155915296|303964704|197452192|18141100|31677700|22057900|28050000|51689200|48415700|86935000|224975696|106543504||80060600|304494496|251293696|84349504|56033100|43546600|92932304|14869100|19971900|86984400|104137600|106157504|122204496|23181500|26294500|58381700|114848096|51397700|15357700|30563300|15284200|7328100|12611400|23668000|48711600|47044600|29241000|31204600|76688304|77690000|60981400|80457000|45787000|52518700|27431100|70563600|91871904|76184096|132027200|27448200|117447104|597064384|240571200|111929904|81835800|73556200|139259008|379842912|131805504|358355808|163654096|796575232|82549600|32239600||61244300|119916400|23901900||4581900|6988400|13318400|7742500|27914100|35649700|10334500||4310100|11547900
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|18400|11100|11700||||||29300|13500|5600|1228600|361500|1200|64200||5600|17300|22600|263200|40400|22300|381600|16300|33500|210600|||6300|20900|1300|39300|184300|97800|7200|2100|30400|15400|1900|222700|45600|38600|1020500|59800|160600|634900|113100|21800|303000|60500|398300|557500|221600|494500|522700|651500|11652100|47932700|96927696|43454700|41498200|89766496|39413200|21877300|7558400|2519800|4561100|1144000|2174000||2981300|2429600|2464200|6020900|7219400|10781100|7302300|14398100|12559400|16500300|45663500|113073000|271635904|78567000|11198000|6681200|2465300|1835900|2845900|7855600|3618500|2040600|5965700|6721100|21292000|13777800|4611100|5515700|15693200|8886100|21538300|19070600|110575696|28599500|28766400|9388500|5075800|35133000|5672700|5934600|6965700|3736400|14658600|102979200|2239000|1944000|3292900|14942500|3652400|4719700|9942200|3677000|17614800|15669700|3721100|3858200|4664300|14152200|3020400|6015600|4368100|6006200|20652700|6703300|18809500|21003300|19896900|27082300|63049000|25958800|21066300|52537300|112150096|21954700|60501600|9629800|23637700|24524500|28005000|57839200|59404600|62059500|232141600|48164000|275106592|111039600|13477100|38419700|2037400|1620400|5524400|2698300|1571400|3903500|1648700|917300|6324800|3736700|10664300|1756700|2309600|2783300|7371600|8450600|1977700|8558200|2106000|9735300|3322800|2501700|2458600|6268700||2026100|2994000|3897900|5652300|10201700|3324100|2528500|3787300|2338700|2799700|6578300|7750400|12091900|14188300|73206896|10503600|2490700|8030600|4718100|4874000|2814000|5639000|13279600|2432900|3159300|2647800|6435600|3466600|2900300|7503700|9071700|17445400|3898900|19681800|6953900|11554200|15349100|13800500|10947900|13650400|8628300|22194600|8203600|8863500|11498500|13540000|25675300|32047300|21821700|18286200|47366300|150449296|39297700|8111900||17980200|15587500|26009400||24331500|29367600|56796000|58349800|34034600|98203800|101227400||258403392|1111463808
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|225700|256700|127600||||||94800|51300|88900|159900|178700|44600|33400||8000|4400|22100|5300|12200|15600|2400|12300|3400|2700|||3900|2700|3600|3800|19700|3400|13400|9900|18800|63200|193600|15500|174500|732700|680800|3700|4000|8200|63500|10400|86500|38400|8900|9300|10400|51500|14000|9100|5200|21500|11500|2500|4600|21300|1400|2300|18900|2200|4900|8700|23900||15300|250500|20700|3900|20400|10900|15400|49900|3900|25500|2700|65200|3400|41300|6400|5700|45800|21600|3200|43700||58000|500|10400|6900|71800|14100|2300|4800|17000||3700|22400|289900|39700|98400|900|22400|2200|52300|36000|1800|100|71700|3200|38900|3900|97900|3500|107300|182800|300|68700|67800|34400|1100|77400|6800|7400|287300|89100|28300|19900|17700|14200|45900|23800|6200|56200|168500|1585900|246200|40900|22300|20300|9900|1400|26800|45000|14000|120300|17700|15800|25000|23300|88600|24800|87000|64400|22900|41200|29200|4500|260400|56200|21800|285900|143000|12600|165600|80100|68700|127600|120800|63500|328600|46200|12700|40500|134200|39400|177700||28900|99600|124700|7000|18800|215200|95400|44800|69300|126800|239200|418300|309400|330400|308300|306400|92500|272200|117000|657400|387500|169900|211200|379800|215300|179300|62300|93000|63600|2600|271600|251000|122400|139800|200500|7600|79100|190400|240700|69500|28000|163100|265900|42000|117300|135700|145600|221400|112000|230100|75200|285200|308700|150200||357500|268700|98500||489700|597000|184300|135400|263800|301600|30500||133000|541000
06804|101515|/equities/mulia-industri|JKSE|20140400|12787300|12384300||||||8814400|7890100|7945200|7737500|7216500|8569800|9526900||10571400|11519400|10116700|7531100|10601600|10565200|16202400|9975500|10116500|13795200|||12185700|12105400|10863300|12820800|14060900|9465500|10821000|10648100|8126700|12540300|12342100|11282800|13787000|12443400|11004100|12757900|11067300|11211100|11330900|13046100|12503100|11139100|14220900|10255000|10187900|11835600|11244400|13189100|11931500|11504600|13255200|11596900|12518000|12447400|13247800|14001600|10975900|10855000|11368800|12906900|12676300||14168300|12428200|13480600|17657800|11771500|11397500|11671600|12465000|15949000|12230200|11621100|12504300|11666600|10941800|11491900|8638200|6956100|11050700|10198300|11372100|12502400|13307500|10820100|11226600|8977000|9930500|11613800|11216800|11647300|11098600|10996200|9577100|12520300|12685200|10102500|9605000|12190500|12136800|12330600|12051300|9094200|13479200|10846700|14132800|12820400|12480800|13323100|13110500|16593100|13229400|11823100|12849900|12618200|11673700|15454000|12523800|12857000|15197700|21030100|14523700|13156100|12245800|17653800|13056900|13681900|13297300|13363600|18076600|13620700|14924100|14351300|12905200|11834400|16970100|16588000|13361800|15838400|17702400|17397200|19260500|18236100|19361300|16301900|19339300|15892100|15977700|19380600|17612700|16454600|14875500|15761700|16115100|19535600|18381500|16170600|17725000|18613500|20359200|20232000|17316200|20825700|18540700|18108800|21078000|24597500|35436900|16586600|15260200|21407100|24109000|25809700|16082200||22072100|19495100|20585700|18163000|21101500|16749800|20854400|17124800|18907600|19741500|23243200|23521300|18927600|23525700|24681500|20623600|17998000|20766400|20366300|25973400|19205500|17553200|18111000|27048500|37031000|28685500|28307000|34664000|37424500|30981500|31595500|39624500|38820500|35847500|34499500|33847000|42828500|45451500|48452500|39708000|32439500|34641500|44589000|48598000|40059500|41128000|40464500|33929000|33242000|44263500|38056500|32612000|51177500|41531000||31101000|30741000|35187500||49006500|54648000|39188000|31968500|33168000|39669000|59391500||28180500|34807500
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||700|||12000|600|||||1000||||300||||200||||||100|1100|2100|100|200|1100|10500|5200||||100|100|||400|5000||||500||5000|200
06806|101300|/equities/as-multi-artha|JKSE|25200|92000|290900||||||24800|36800|25900|19100|16800|58500|73000||11600|38100|37100|65500|18900|183300|39600|24700|6200|51200|||47700|3200|26500|57200|45700|50600|22600|8800|12000|5000|40900|41900|11700|8500|7100|9400|16400|203100|73100|93500|38900|192400|494200|25000|12900|4100|18000|53200|75700|12000|29400|34900|30700|53000|97700|59500|55700|37600|33000|8600|7500||17000|41400|16000|10900|124400|40300|24200|6700|9600|16900|9400|60200|11900|86600|16000|8200|7900|35800|29200|34700|159200|17800|68200|16200|16200|25600|78100|13100|16900|26900|6900|3400|16500|31900|38000|17300|8100|83700|33100|41100|33200|14800|13300|30300|27000|35700|20900|18900|24400|72400|445400|17900|23400|16100|8000|36400|12600|131200|133900|52500|228700|30400|49300|29600|32600|46300|67400|38700|44500|23700|95700|203500|166400|55100|54700|47900|127600|17300|122600|76600|62900|85200|46100|19000|97700|41200|9300|9200|77300|230700|65800|89300|34100|26100|166500|31400|130000|68800|6600|55200|37200|21400|56500|140200|43100|33400|94000|155900|184500|68000|11000|96200||41000|55300|62200|54200|54500|34300|37900|112800|127700|94700|234300|130500|197300|182400|239600|47300|141400|211900|111400|181200|349100|134400|180200|779700|1534100|1725400|513900|380300|6629700|1076600|1089200|1870000|423400|338100|871600|237200|273600|100300|46600|62300|57700|146300|125400|240600|171900|238500|837200|250200|388600|590200|50700|99700|21800|53200||54700|32800|353700||48200|34200|60100|135200|54300|34900|25400||74200|14400
06807|101517|/equities/multi-bintang|JKSE|98900|278600|55600||||||21200|91500|108000|41100|28900|59500|23000||76500|50600|18700|43800|6000|24800|36800|101400|22000|22200|||45200|117800|87500|184400|263900|24600|193700|89500|28300|51800|143300|91300|57300|94800|42000|68500|55900|59100|167400|42400|25900|343500|19400|8600|12000|28900|205300|87400|79600|93500|86700|103700|122300|9100|126500|10100|34200|4900|31700|14400|10900||44100|41500|15700|15700|32700|30800|102400|166300|9000|308300|53200|61900|152500|59000|3600|31700|20600|14100|95900|19700|30900|24500|268400|110500|36700|50700|222300|84500|214400|96700|97800|34900|82900|47600|55100|35200|106700|36200|22200|7300|13100|54200|13200|49400|41900|7100|28500|57400|48900|18400|16900|62200|17000|6600|58200|277500|67800|39800|109800|166600|201000|173500|170800|23200|56400|59500|16900|182000|41500|17900|32400|12100|39300|62700|27000|97000|21500|19400|98000|23800|104900|42700|17300|87100|58700|38500|202900|37500|53600|18500|47600|51300|28800|91700|31200|29100|76800|54700|52800|53800|103400|163900|48600|39900|43700|14800|21200|14500|24500|58800|46900|56000||64700|39600|18400|12200|7900|124000|114500|13400|3500|15500|16100|35900|200700|39000|31800|29200|9300|15800|13300|34500|74400|40300|12700|15900|67100|31100|13000|8200|23400|86400|13600|77700|47900|72400|8300|51100|40200|21700|17400|54200|89500|69700|68600|77400|122400|66000|69200|43700|112600|97400|66300|64200|74900|97000||220300|185000|59800||51000|113500|220700|127100|85600|160900|117600||25800|35800
06808|101518|/equities/multi-indocitr|JKSE|846800|462200|1278500||||||60600|22200|100500|30800|14100|13300|27300||250900|206600|640100|1803000|3327000|1332000|6883300|3269100|3456600|130300|||245500|594800|114400|984600|116400|228600|101000|34300|13600|206400|532500|166400|114000|53900|1396300|775500|134100|678000|1162800|995700|489100|1255800|385100|723000|545900|1653100|34100|152700|289600|138600|341200|695300|140400|102400|8800|113500|301700|181300|331200|103000|43100||90500|34600|253300|27600|49400|26800|2303700|534300|216300|336000|216300|2997400|5394100|50300|86700|417200|77500|205900|63400|387600|159100|219600|397700|105200|87400|264500|76800|123600|331300|159200|82000|238300|265000|243600|131400|201600|234800|53700|170900|263200|374200|1347900|122100|199500|139400|857700|6146200|1269600|104400|5140000|3354900|6952600|7055900|4291400|8368200|4330900|4357000|3356600|2629800|1755500|89500|42600|46900|2257300|83100|36700|81500|148100|305800|159100|43400|365900|54200|5900|5100|131000|12400|132400|16600|173000|211600|286300|65800|176600|103500|73500|24200|36500|19400|106400|12700|54700|56200|121600|389500|853900|307000|82500|46000|160300|116100|254100|31500|131900|215200|339300|35300|243900|49300|25900|36100|142600||252900|245700|178100|282500|589300|1206400|195500|131700|211700|953200|1058400|452400|228100|61500|38600|194900|262000|135800|84500|112700|116900|422600|750300|228500|318400|764000|84000|24500|156700|31300|106700|263300|272800|45300|238500|44900|132900|58600|75000|58500|73200|85200|52700|161700|24800|121500|250900|214800|60900|37700|411700|479600|343100|596000||142300|367900|478100||2203100|203300|26800|11800|75400|633000|28200||5200|14400
06809|101519|/equities/multi-prima-se|JKSE|10800|195800|576400||||||101800|54000|125500|312500|555700|46800|23300||82800|127500|25600|62000|27900|16600|34800|18900|10500|32800|||90400|19600|150700|176400|55200|32500|129900|19300|88100|82500|61100|21000|108600|9400|118200|22600|24700|36100|43000|58900|151300|51800|40800|44700|25200|65900|14900|337400|99500|19400|23000|46500|77400|151100|190800|75600|51300|391000|84500|229800|74900||65600|37900|90300|67800|28100|8500|32300|254900|161700|61300|26200|101300|35700|39400|6100|13500|6500|65400|130900|324500|19100|39200|173800|44800|26500|83500|36300|107600|148100|236900|319200|105100|84600|358900|108500|118200|274900|994100|295500|399600|82600|213000|41800|51300|25400|69100|84300|120400|65600|53700|51800|40400|56700|31600|145200|150900|233800|57700|131800|166400|141200|329900|136100|202800|86100|116300|34400|90600|142500|255400|652300|293800|456600|244900|1036600|426000|323000|248800|196200|410200|373100|395700|400600|147000|508000|117800|239700|503600|268900|170700|292700|297600|338500|82100|84200|264300|85400|467500|120700|45700|56900|124900|83900|148400|88500|145000|119100|34000|396300|109600|165600|108700||227500|351500|92500|89700|467500|177600|55200|130700|194800|414100|64700|121000|398500|133600|174500|184800|286000|242400|349600|189200|71000|202300|154400|241300|442400|124400|101000|56100|176800|144800|139600|339500|760300|623900|174400|311200|219300|317800|392900|463000|322100|322500|351500|698200|668900|787200|1550800|2119100|2559500|6063400|1248000|672600|16316900|12515700||1545600|1355500|443400||388300|576700|1024700|1552500|900600|1102000|718000||841300|830000
06810|101248|/equities/multifiling-mi|JKSE|48400|2000|100||||||200|600|1000|17200|3000|37400|38800||77100|4900|200|700|400|100|5800|12600|4800|4600|||1600|3000|3700|1700|6100|10900|3300|8500|13200|24900|175100|3500|200|500|2400|27100|200|23500|55300|44200|23300|500|9500|4000||10700|400|7300|11700|16600|13800|7400|4500||4500|22600|400|8400|1700|5300|18300|||10900|14300|10200|40600|29300||47900|25400|62200|37600|180800|100|57400|1300|800|44800|32500|3900|85100|200|112900|41700|27500|17000|30100|29000|21800|83800|18000|11800|17400|1300|1900|7100|23400|51900|7200|22100|65100|20000|6800|5100|1500|200|36300|24000|29200|28500|17700|39900|1600|3400|3400|600|2100|||7700|1900|700|8100|11700|16100|5000|1100|13700|3300|19400|1800|600||42100|17300|6700|900|7500|4800|3300|6300|3400|20300|7300||2200|15000|5100|10800|14600|10600|3000|3800|8600|2200|1600|3900|3100|10500|900|900|9100|5800|14700|22000|9900|25400|9900|4600|8700|4500|600|7800||3100|7000|8300|13000|5200|2700|2900|2900|10200|4800|5400|34500|4200|4500|8100|8300|5500|3100|8300|400|3100|6100|600|500|1500|11300|16300|5000|43200|2300|24000|36300|3500|53200|14900|12300|13300|15100|12800|26000|3400|7400|2600|17900|21600|8800|10400|13200|9700|6500|2800|9600|6000|42100||31300|4000|13500||2700|36300|8700|16700|18600|40600|76200||112600|11300
06811|101520|/equities/multipolar-tbk|JKSE|8300500|34558900|6018500||||||25699000|13024900|11455300|53363400|12972600|48344300|16481200||7602300|9752000|33091200|12312300|12724100|71527296|34507600|48805700|233264000|29148000|||16983800|33263500|24422100|22253500|48999400|39967400|27197500|5265500|6545700|30441400|14411100|9638500|8173800|7297700|9285800|5629100|7496900|10320500|20469900|9081300|15195500|29152000|54061100|8853000|10489400|10062100|16069800|38768300|156438896|14805900|27187600|20285400|17346600|33315600|8999500|6091800|35736000|18385200|22956200|5126500|8811000||31331600|10025900|11874300|22656600|10048900|51907500|29598700|39952300|15823500|35074000|9516200|111613600|26394300|23644800|18779300|20641500|16779800|12049500|26891300|6561900|7314100|10157100|10543400|12694400|9562200|38091500|22641000|23111700|41829400|16309800|20630700|24196100|54807400|37832100|42221100|72743800|30502200|20101000|33685900|88760304|172176304|140174496|28459700|64133000|50748300|68840096|404153312|205167392|54393200|149518000|20879700|62144500|20712200|42061900|43336300|181613792|44901600|92713104|48293700|69287904|282880096|695185024|39612100|137708304|19945400|27375900|29801000|19099900|17812400|24289300|25780400|23785600|16775700|11439100|28328300|45524800|42381600|16773300|22482600|13559100|29982500|12595300|43851600|21571300|12047700|20361300|18072200|13340600|18843900|41939900|52360000|29410100|32815800|17769000|29464900|16514100|86329296|23515700|34266300|39044000|6238000|7315100|8005400|35394600|16002900|27505100|51562500|25149900|18913400|54116200|12398200|13072300||27427800|34860200|17741700|32454900|44774400|21244100|34451600|112587104|86775296|23085400|45512900|20146200|62026500|48639500|40248100|70926200|37686700|45507700|113612496|108846000|21517100|30809700|24098200|23249200|26894700|37743500|25566900|19649300|14774700|13213500|22369800|41021900|42058800|46726100|15554000|18610600|20914000|45447100|17910700|16710700|83725696|17251300|14646300|24241800|53992500|16926400|24848700|13286000|22634900|24526900|30397700|69191504|46280000|31624400||44668700|74379904|25589200||19815300|59131900|125789696|44652300|20916200|28435600|55477200||56418600|37141200
06812|101521|/equities/multipolar-tec|JKSE|97200|14300|12900||||||29900|16100|29300|81400|53800|15300|4200||11400|14700|15200|11300|7400|15100|6100|14700|5000|32100|||6900|5500|14300|11100|7300|9800|3900|7400|33600|40400|27500|91000|24700|9900|19400|8800|11000|3800|11100|22200|1300|5900|8100|7400|9300|10500|7500|7000|6500|10100|5900|24900|41700|5183900|76400|7100|4700|13400|7700|9000|5600||6900|5000|45600|16600|4100|1700|7000|10300|6800|51100|10400|27300|19400|7100|12700|9300|3000|5700|19200|19200|7500|5500|12100|522700|2000|1900|4400|2900|3200|2500|2700|4000|4400|5700|4100|14400|14200|6900|14600|9900|4000|2700|9600|28700|12500|5500|16900|127900|16400|16000|70900|36000|7500|25000|10600|22900|6000|8200|14900|10100|20500|16200|9000|10300|13100|12600|10500|16900|11800|30400|11200|14600|127000|33500|12200|16000|23500|25800|12800|34800|82400|103300|70900|7100|120600|89700|32000|30800|42900|45400|187200|164100|394800|240900|273600|256200|404900|458100|25400|23900|25600|21000|6300|7200|20400|16500|15200|11100|258100|2000|14400|26100||18100|7500|1600|14400|1300|7700|4500|2800|7000|5100|6900|37500|45900|47100|4700|11400|21900|10300|3800|16400|7600|14700|5900|3800|7800|2100|28700|4800|2000|281500|6100|5700|229400|37400|17500|22200|45100|19700|39100|12900|423900|1355700|18300|15500|33400|9200|207700|17000|20500|13000|22000|432400|388700|361900||407500|628400|1457600||13500|27500|12900|21100|62600|38300|410500||232800|791900
06813|101522|/equities/multistrada-ar|JKSE|90800|19600|16600||||||71900|1600|31700|12200|7700|8300|37900||56400|2000|19300|27700|24300|79100|7100|8600|40700|5100|||5500|2100|4100|74500|7600|42300|61500|35600|30300|59400|117700|49000|190700|408300|281000|208400|127300|900|2900|9800|5100|4700|1200|1700|700|300|3000|10300|21000|10400|2100|500|3200|1000|200|5800|10200||400|400|8500||1700|200|3800|1100|500||2000|4900|5000|800|22900|4400|1700|100|1400||700|900|1300|200|6900|1800|6100||600|4600|900|4300|300|1300|2500|1600|61200|4300|9800|55900|2800|25300|5300|7600|1900|6400|8900|4400|10200|21000|134200|91500|8400|44300|3200|1300|9100|1000|1000|1700|6600|15500|18400|5100|1400|2000|1200|6000|13800|19500|24300|145100|21500|51700|2800|900|1000|66900|4900|56800||700|300|300|700|8600|500|13800|300|1000|4500|9200|18700|6800|400|4500|200|1000|2700|4500|3600|29500|500|1400|200|400|4200|10700|900|1800|1400|2100|1300|29200|1000|1500||5100|1300|200|5100|1400|3100|600|1400|6300|3900|900|1600|900|2000|3600|700|17000|200|1900|800|1900|9400|2400|600|1100||900|200|300|2300|||600|2300|9300|63600|6300|2200|10600|600|10100|5600|5200|7600|17000|7700|7600|4400|227800|3200|8000|1400|12300|32700||27300|17800|6500||9400|1400|6300|55300|9000|18800|9200||21200|37700
06814|101523|/equities/mustika-ratu-t|JKSE|16300|14300|106600||||||63300|58200|91700|254100|1360700|122800|255000||430700|150500|126600|318200|766700|69600|216900|864800|716400|870900|||208900|356100|296300|324400|250900|494200|390900|57500|147400|450900|1007100|5131700|4157000|3617300|3785400|285300|119500|52900|1405500|53100|444400|509000|375100|372900|637000|406500|142900|500900|694100|4161300|8575900|253200|3847200|6910400|6952000|120200|39300|147300|1159800|56700|87100||343100|717400|1197800|79700|399200|431300|176800|136600|537600|392500|530100|264100|154600|202600|86600|825100|846500|315400|163200|888200|1187500|335200|324900|421300|955700|481200|432400|1452300|2207900|99500|793400|711100|553800|1147900|535800|1172900|2709700|3165500|5060300|5430900|6433200|3904100|1073300|1879800|3478100|8742600|691600|165000|355600|716500|725400|1185600|2133900|2079000|852400|9271100|2087700|2485000|881700|8774400|2208700|3911800|1653900|6947600|13772600|8341100|2262800|4189300|3017800|549600|616800|92100|633500|250500|145600|1872100|136700|583200|553400|769900|1891800|1211700|4927800|4691800|1155700|3636700|8817100|2498800|3077300|1081400|9721800|1437700|2178300|1172600|1081000|2949200|607000|1753200|6996000|729000|1710600|5915400|17528900|20419500|1138300|1786300|849900|6854700|1146000|1474500|1130900|2344300||2403800|1725000|9393300|24085900|603700|811800|351400|377600|811500|1313500|2181100|606100|1747000|1458900|2038800|1335900|7592700|7059400|1469400|4425700|3497800|4478500|12169200|21018200|136687600|34581300|41126000|1432400|3427900|2638100|9640500|2920600|15432700|77445800|954900|4556100|11745600|8498900|326600|13752800|16198000|10399300|884500|786000|746100|2106500|2082100|888800|1030200|870000|1619600|537700|369800|227800||289600|505700|201800||241900|4445300|207400|156000|697000|944300|158800||247200|667700
06815|1096519|/equities/natura-city|JKSE|4227200|96100|95700||||||317500|209700|363800|537700|323200|203000|112600||286200|1197900|2796100|4282700|2443800|3483100|3411000|1988500|7424200|1766100|||24941900|5312300|1296400|5440200|19200|162000|32800|20300|7800|600|600|5100|49000|43600|138700|65700|17200|2100|13200|70500|71600|5100|16700|24500|3700|5800|3400|18600|18000|7700|35300|17000|68200|494000|13300|107300|199400|1219500|489400|109300|42300||50100|623100|1191800|1400|1900||28900|91700|25600|312600|946400|76900|1098600|48600|49500|32600|16100|195500|2667500|6000|1200|2200|13100|143300|374600|1500|21400|3000|14600|73900|26900|22000|12000|65700|95900|1099000|7600|36500|17100|681300|2689700|6300|15500|700||200|2700|2900|10200|12200|1800|500|||4200|3300|1800|50300|1000|3400|72300|1000|6200|18400|11700|9000|5600|131200|10800|35000|41400|400|29700|10800|39200|10500|62700|402300|156600|895600|2200|11100|98800|13500|16600|69200|14100|5100|72300|33700|7100|31400|29000|20200|14900|16200|1500|6800|8000|3500|65400|105400|300|81800|99000|84000|28300|17500|10100|108500|53700|39400||400|21900|98400|117700|88700|385000|52500|69000|141300|138600|518200|959200|7739700|8900|92700|78300|57700|1016000|67600|138500|154300|1606700|57000|23200|38000|15200|800|136700|7500|57300|510000|1147600|43600|300|12200|51200|117800|68100|25600|600|8400|24300|15700|8500|25800|3300|29600|18700|18400|15200|6800|47000|93100|66100||254100|1178400|2687500||17000|2400|5600|26400|3100|25700|98900||102800|101200
06816|1088701|/equities/nfc-indonesia|JKSE|184900|86000|109200||||||117100|37700|1114600|603900|642100|635000|112100||66400|311200|74400|214000|503900|674100|2588200|222800|33400|38500|||156000|172800|469600|192200|123400|145000|123300|148900|98400|73600|225600|128100|80700|73600|124300|19600|52500|14300|18100|58500|19900|25100|96400|73600|19200|14800|326000|14000|15100|15800|48400|255000|86300|264900|20500|146700|150700|104000|103100|25200|4700||38400||18600|6400|28200|77000|137900|55700|25800|31900|25900|91100|6900|11700|25200|92200|16500|4800|9300|65900|71700|91800|36200|51500|760800|37600|30500|50400|180100|11600|69600|61100|84600|38600|490700|1382100|1556500|205700|195800|191200|495100|1146800|540000|1363100|1941200|305100|488600|1152300|1703500|1812400|1812600|1863200|2086800|2090700|241400|234500|104000|1046000|1720300|2287000|597000|1724000|1620400|1160300|1519600|1554800|2138100|1250400|1389600|1908000|1858700|2360700|1417600|1743800|1464700|1854800|2448400|1979100|1847600|1936500|1891300|1932700|1478000|1662600|2074700|2968200|587500|831500|2081100|1718700|1891500|4540200|3271800|2767600|2415600|586400|86000|128200|9000|37700|82200|25000|16400|109100|54100|57000|14200|79000|34600|36700|18000|17900||7300|33700|95900|102200|96700|14700|191600|15000|24300|77900|40100|311200|133300|234300|185700|732300|2347600|3314400|219200|63700|110600|18300|123800|69900|8100|8000|19500|21700|5800|35100|315000|83500|125700|139000|81800|25800|24200|22000|53100|37000|2026400|126500|206700|70800|192100|142700|99200|643100|5263200|96600|221400|5526600|240900|296700||309400|615400|542800||566500|1413800|1108300|733300|25401200|30000|12500||11700|28000
06817|101524|/equities/nippon-indosar|JKSE|511400|208700|220200||||||739700|306300|1090600|653100|400900|333500|89200||225900|70900|104800|420500|124800|66800|24400|61000|110300|67300|||79400|265200|49800|51100|129600|55700|282000|187700|764200|700300|327900|81900|71400|1585700|597100|190600|536500|1604600|1036200|57200|35100|120700|111500|76300|33400|48400|18600|140800|82400|140700|8300|513600|820900|26000|46600|72300|297700|1772400|3064300|56500|80400||131600|1600|6800|107600|124300|124800|91100|9200|240900|177600|5500|24700|194800|18900|1200|47500|128300|118600|35600|62900|123000|671700|119700|773200|1108100|197100|2156200|223300|438600|196900|117300|2179700|1013600|147100|803100|1398300|80800|6294400|13200|757700|352300|177400|71400|37300|10100|150000|3100|18600|29200|48500|279200|1791200|1072800|2166100|971100|2157600|3281100|2948300|2207400|190100|274900|948900|988600|201400|265600|309700|306300|376000|93800|125400|315900|309100|72700|146800|79000|76600|94300|214900|146200|69900|440300|111400|455700|119900|300000|55400|144100|152700|120500|15000|124700|139500|22600|72700|545000|250200|20900|125700|205400|154400|14700|15900|11500|208300|99400|9400|176800|74200|134200|12500|330500|82300||22200|10400|73200|1259800|106400|137500|206200|89800|112300|109500|114800|160400|121200|138600|70400|19100|94000|362500|907500|94100|73500|13500|217900|77100|75200|88000|41000|68100|128600|126200|190400|234800|93800|106000|277300|128200|75800|53900|128200|50900|113400|174400|109600|151200|124900|203200|260600|128900|449500|112400|31900|234200|97100|197800||75800|81900|270800||120100|257000|203500|134800|213300|1171200|102300||260400|213500
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|42623800|71522800|71367200||||||26756700|26874400|77692304|151820896|44622000|50553700|14583000||19021000|24981300|15328200|20894800|17505600|18847500|51408200|55153800|23177600|33318200|||19785400|16678800|29816500|52674300|39549200|30930500|14577400|13453200|21598500|46877600|40350300|13820400|17152700|23679700|51259300|41025000|13061300|19679600|22560400|64899200|45020400|10569200|11520900|22924900|54558200|41842600|14864600|16221100|23367500|21251100|27089600|25013600|40813400|13456400|11399100|26332100|37289500|8039600|125870496|19423900|19282200||57176800|39824700|45960900|87661104|128833200|77428200|112489696|16987000|25856800|17348600|20498600|48695800|44750100|61800400|57762400|174851504|103723296|42635900|36308100|16143500|8778700|18127900|16902400|13580800|10581800|18951100|11992200|16081900|18650600|16936300|15062100|12128300|16352000|17812500|26511300|27394700|23270400|29025500|23413000|27600600|27487300|25775700|26609800|46623200|25125000|27021600|53965400|40201100|83681904|21736200|20967700|26400100|24166600|22371600|30496000|23638800|17171700|16101000|38198000|19146100|32973800|12639800|22481300|16863700|22598400|30231400|29796500|19951500|25172000|16171200|26291800|49603600|26701500|43149800|20524900|17062900|18030300|34187700|15942100|49892600|31927900|27461500|23230500|13756300|25192300|22816900|31273400|23161800|33046000|37794400|45481800|55317300|38720400|44449600|63561000|136356608|46493600|37250500|61869300|34802700|31589200|73589904|70313104|41691300|18690800|31528000|20303300|40167900|43380900|39757900|70798496|108856800||65086400|62921300|39450000|23508000|17792700|31616100|72751000|13591600|33587400|15004400|29181000|55220200|86515296|26420800|73889696|74362496|36118000|33230600|14962800|40250800|64999400|67762200|49716200|28473200|32597700|53343900|59120500|78855296|117529800|144475808|18553800|18553200|30607800|14982800|14834500|33856700|81810096|32853100|32811300|32175500|43407300|19323400|17434900|27580200|33303600|50466900|30830200|38546600|93690600|64273400|57997900|17193900|18583900|21428800||28240200|63204400|23661600||25564400|16153700|44336500|49458500|28035100|7936200|28026700||10886800|12912900
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|34521100|3459700|8876400||||||50097900|5828900|22389700|7530900|89107000|100|50600||1000||1500|22500|16300|3400|37100|419400|600|500|||4600|100|200|12000|13100|22800|3200|2100|3000|62900|3900|715000|678700|934900|1461300|2433500|314900|1444300|111000|1090100|3549200|2075500|2738100|8365700|6250900|8463000|10835200|1109100|636800|557300|449800|9308900|3900|282500|1600|2000|12700|8200|259200|59600|14200||88000|15000|57000|3100|25600|1100|900|13600|1800|5300|203200|733800|329700|352400|384900|6200|3800|15100|12300|113200|53400|128200|109200|2600|130600|2800|906800|987700|106200|50600|1359900|378800|1333700|2524300|987100|2059000|9059600|17502700|26207000|1146200|2147800|28600|30400|1800|1018100|39800|259900|714700|25900|30200|163800|30100|113600|133700|540700|1158100|142700|111200|1822600|5518900|495600|641600|26463100|6662000|9371200|4050200|2884100|2023200|1317000|6340400|8197700|2377200|8410200|27900700|6148000|2402800|2868500|5652500|31757300|3873100|6420500|26564700|3432300|5512300|6408000|10508000|65930600|3394000|3780400|4768000|11872100|4317400|4007700|5007700|5082600|2520900|13384700|9566200|8700100|14862300|58124200|5020900|4335300|4511600|5749000|25067400|9319400|7511300|8313900|7560400|24201500|4046000||3687600|3241400|7742400|2860000|6339200|16300700|3807600|5897100|5806200|7006200|14752700|12831200|11229900|17397700|4143700|13673000|15343800|7969100|27926300|58383400|5422700|7976300|33959700|46668000|40527700|13990400|4210400|5750500|13997100|18140900|10373200|10580100|9916000|17275000|37987200|11909300|20439400|13369200|19226400|56105100|37459400|219145504|40471700|33024900|20452000|27755200|66736100|75511600|413115200|25312500|60720600|78895600|37477900|48852600||22143600|87185800|47023500||12440800|44386400|64528400|181642496|111488400|95133504|36999700||12674500|12339500
06822|101528|/equities/nusa-raya-cipt|JKSE|379300|733900|393100||||||353100|148000|317200|801800|400000|335400|202600||2672200|95000|632400|1520500|563800|251300|162500|229900|98300|662900|||1195000|1175600|113400|501700|101400|44000|121400|104000|113600|585300|91900|61200|346700|391400|14600|119500|181600|165900|101900|37800|210200|171500|498300|369000|193900|312700|560100|470600|406100|286400|456000|626200|301700|1874800|2020000|841900|494100|1264700|3247500|1893900|6139000||374800|1042700|332000|125900|64900|141000|69000|255900|609900|281700|563300|1306000|431600|83900|252500|161300|235800|208400|337400|765900|218400|1049700|143200|471800|340100|120900|223800|476000|97500|245000|48500|174100|415700|832500|530700|280000|612200|794000|573500|947400|920900|1963800|17860800|1771000|104700|106900|580900|336500|883700|258500|165900|173700|155400|349100|423700|143200|245000|134000|309500|136600|193900|199700|112900|273100|263700|146200|182400|149200|430200|595900|121600|612100|787900|505000|83300|111700|176900|73600|92800|162800|785500|529700|495800|83700|572600|78000|364700|494200|165700|249300|555800|609700|535900|618900|778500|824300|1106700|1942000|394600|513700|459200|794000|1263200|1271600|3091200|306300|92500|489800|442500|1183700|901700|3617800||965700|1398500|818200|254800|1244900|826300|632700|296700|309800|210500|733500|184900|257600|636000|294000|858000|667100|288400|456500|545400|374200|231900|166900|434100|151100|273700|179100|92700|50000|163500|191900|568000|365400|469300|766500|1092800|518300|1073300|1198500|174600|146300|612300|101800|279000|1159000|358700|1003900|479700|566500|1319200|1370900|320400|998500|3691900||3616000|3506800|1025100||388300|287000|586300|1195700|1828000|318300|410200||222200|206500
06823|1153026|/equities/nusantara-almazia|JKSE|658900|1921100|708500||||||1605800|588400|1419600|880000|1131500|2660100|3549700||9443700|1106300|2821200|1538200|1412000|1185400|5954100|3677500|2705300|1097300|||1091900|991100|1790600|3631000|2627600|5352400|2291100|2589400|13615000|9339900|33457000|73101600|3616400|6005800|2270600|8402700|3712100|4516500|7935700|5156400|37933900|49903500|2623300|8150500|3053500|1904700|11447200|6311700|9622800|2150400|4537900|4647300|12323300|29961800|6137100|18096600|9740800|52310200|47083700|8576200|6835100||18930000|3380400|5689600|18071100|7443400|7599100|16203600|3591400|24091500|5848500|15296400|12013300|107492800|19686900|25596300|29543300|163550592|70777000|11930300|28721500|16110500|19610900|116263200|122747696|5443300|10752700|7329100|26376300|29707600|17707700|9805700|9595000|42071300|5844000|27203700|29194400|15183400|53008800|53908100|14366900|54186700|26089500|7393700|20600300|6064000|1678700|1049700|12453000|2261200|765700|1912200|24688100|26839800|1070400|2394400|976500|1740900|4664100|14353400|24775400|2081700|27168800|760500|271700|651100|318700|1783800|3179500|1158400|1066900|1662500|7149300|3160100|27083600|14056700|38377200|2184600|2015100|4239800|674500|1615400|37937100|20748000|1193900|10500|6500|2600|96100|175100|33900|62800|49400|82000|45700|85100|1166000|4600|7500|300|38600|39700|137000|89200|80800|285100|28900|34900|81100|16400|99000|39100|159600||35500|56100|28100|107600|64000|263900|35800|60600|22200|32200|718600|54800|120500|709300|184600|203700|50900|17400|25700|117000|1088300|946500|2024800|79400|41600|140900|21900|13400|55700|109300|870500|241300|58700|241400|134600|84600|443600|112700|436100|107600|65700|53800|80400|115800|349500|104100|1056100|306700|103000|260800|188000|716700|7381200|396400||848900|2711500|1353400||3097000|9979800|745300|20608900|6970000|139800|150400||241100|318500
06824|101529|/equities/nusantara-infr|JKSE|5957300|6979900|4078900||||||8395900|79436304|4795100|5095500|16096200|31809200|37256400||7714900|8270100|23882500|9405400|10607200|68076400|7531800|18551700|3118100|4601600|||11141600|12935700|16043800|8011400|5260200|8978100|24882500|2607100|1951200|6280600|12195800|1860400|3159900|2939000|2782000|2637000|4375400|3782300|6382600|7254000|4593100|9269900|7688900|8955800|8837900|16230200|13260900|20301800|23562800|12503600|72038704|153685696|9214400|4133600|4242600|6993600|8256200|37820500|17347200|11928100|11156700||3882700|8286300|5810100|37138100|5442100|6143400|6481900|5254000|5324700|12847500|7182300|14690100|7361300|9362700|3795500|11256800|6744900|36064300|8701700|12081400|15485700|36485800|68764600|25874100|16859800|47431800|6040700|9732000|6515500|26718600|19737600|13736700|10765700|34466100|40196000|14320700|23933900|31818100|17114900|12672900|18819900|22299900|9598600|11047200|6245000|18397500|52979900|9778200|18903900|11657800|43322500|21885200|25928700|16406000|21314300|32307200|29412500|24396000|33216100|18194900|99367904|60228600|24344600|59467100|30082500|59699100|84819296|23164100|118903104|45924900|25179500|87659296|79638600|134234208|161339600|366925504|360712992|21105500|58685200|40691900|39249200|67952704|38518800|91596896|23085000|17594600|39948200|75470400|56988900|81221400|39321600|106032600|159940992|115735904|57959700|46172200|89903296|71196800|325753088|93292000|350379296|509329600|154175104|820039488|654508416|16682400|11241000|64935300|37210700|56492800|14579200|17833700||53457200|42284000|53277100|101507696|44646800|117520600|467392096|138804608|14577800|22850500|14364200|13538100|52071200|53067400|54371800|126969504|22664000|24249000|17617400|25356200|85606704|35240500|50620000|83332096|96789600|70732704|332709600|56568300|196140704|765779584|405919200|1416900|4083400|1727400|73000|1375700|1042200|680000|1857500|1001800|1058600|427500|2417000|2009600|1172600|729100|1133500|2511800|697200|3316800|797600|713000|877900|1673200||1509700|642700|3805900||737400|684400|1306000|1251100|965500|201200|555400||658100|999300
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|500|50400|5900||||||1200|21300||11600|13200|3100|7800||1500|5000|8500|2000|1000|64900|31500|13000|8900|100|||300|500|1400|400|400||300|66600|100||500|1200|200|7500|10600|6300|4900|23500|||200|30300|3300|4700|62900|21100|67600|1000|3100|2300|600|25900|24000|1400|1000|||8700|1400|23800|26100||1600|5000|3400||200|9300|600|22100|1500|1700|||900|2200|16800|62100|1600|10900|200|8000|5300|2400|6400|9800|600|1200|1900|21200|4400|29900|10100|1500|2400|1600|1900|2400|18500|2800|7600|36000|47900|158700|269700|31900|105100|24900|17100|9700|38100|30700|60500|167600|339200|238700|224900|107900|5400|5000|600|6100|3300|||200|700|3400|2600|1800|4000|6600|300|31800|2900|5300|3300|2300|100|||600|3800||200|2400|3000|9800|2000|3700|14200|17100|46600|325800|18500|700|22000|200|37000|500|26300|11200|25700|48800|45700|34900|11100|3600|300|4200|89400|114500|100|5800|||100|2600||100|3400|900|2000|113900|9900|1700|18000|400|11100|3100||300|2400|1700|27300|20200|5200|700||100|100|700||100|100||700|700|1200|2300|100|40900|700||2500|5000|2100||8600|800|200||6800|1800|1700|1800|3900||4900||1000|1500|1300||900|7000||700||100|||400|
06827|1114107|/equities/nusantara-voucher|JKSE|26200|2400|8300||||||8600|7000|20200|24800|45300|241300|59900||212900|32600|77700|5700|199500|34400|200100|31700|30200|14500|||39200|369400|400|25400|11300|59500|8200|5100|6400|3000|36900|6800|9000|900|6500|2900|2600|16400|8700|2900|22100|167000|53100|570000|31500|4500|2600|42300|21700|13100|46200|5600|20100|38700|6300|16000|58500|18500|85400|17100|20400||27700|9600|14200|8200|1523400|33300|70000|96600|16700|10300|11000|25900|28900|29800|328300|234900|62100|10100|13300|500|24000|23800|11100|31200|9900|23100|57600|10000|52300|24100|88900|23900|51800|146000|121100|137900|149700|169800|294600|352200|10100|56000|94900|42400|344800|39500|15300|31400|145500|210400|108800|152000|91700|296000|66800|37700|442200|278300|395200|52900|163800|441400|274900|225500|148700|254500|263400|70000|57900|433600|78200|243700|77500|37600|9500|100400|442400|192000|342500|571100|1331200|408300|135500|242300|198500|592700|783600|58400|130500|87500|121700|442400|173800|590000|191500|75400|90100|165600|68000|35200|88900|153000|120500|132800|109500|133200|147900|58500|93200|139500|73500|51400||62200|30800|48200|66600|21400|169900|59100|68900|92900|53500|454400|27400|262700|129100|66000|334300|244200|58900|57400|60800|110500|237300|626100|192500|114900|249600|474900|52700|7600|69900|69600|121600|122600|76300|78400|42200|32600|63100|24300|69500|166800|87100|840100|432300|58300|321800|920200|785100|323700|768300|515800|621500|353200|371500||361900|468800|1141000||191900|235800|622200|2128700|166600|299400|522100||127200|563100
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|66400|280400|2151000||||||608600|1424300|112500|760400|588300|907000|1786300||1063900|1101400|4483800|1500400|753500|6390900|1227100|4802800|1069700|1530300|||1745600|3210900|1655100|4321800|2729000|2136400|1099500|588500|285100|1443600|347500|394600|679600|1054700|749200|634300|323400|1222000|1157000|5569500|873800|2597000|11474500|9126400|2887100|872000|1415400|1019600|850700|1056000|1101400|952600|4517000|24092000|1213500|13103600|1949500|834900|2784400|3174600|1256800||580400|614800|1561200|765100|700200|727700|3679000|714400|1360000|1232600|1325400|1159500|1470800|1601900|1923200|1466800|652700|1694400|841900|2144500|4757000|3599400|8909400|9181800|6774600|1736300|2926200|15673000|16157800|4236100|11573500|9400400|9362600|4996100|5972600|12536400|2342600|3538000|4741400|4561200|12284000|21319500|12818900|2531400|1549100|2946100|2795000|1938100|1941100|2744200|4266600|7145100|5514000|5046500|5784700|15976700|16127500|6366300|16839000|49288100|21463900|10339700|22312200|7214500|19501300|27688400|12445100|44371900|195307600|5171200|9755200|7710200|41146000|8889700|8480900|6214700|7897500|14555300|11780100|35970900|15955800|18997700|30003900|12301200|21274000|58347800|26887000|60592900|106953904|31042400|16355200|33850700|368765600|128865600|70089200|35769400|161985104|380775392|143203296|120280800|10270200|1728500|1688200|16979500|2322200|2512300|1096500|2236000|1016900|176000|392200|270600||2353500|686900|2534500|613500|2894600|221600|5246600|511600|208200|832200|1128600|1817100|1591900|1758800|1499200|3622300|3596600|11101900|11740000|7792300|125123000|397800|2344000|1846700|883700|5209900|727600|1513800|1186700|1247600|1515300|1537200|1540400|6194500|10495100|12327700|419000|1775800|2398200|2967700|2362000|847500|2830300|1222200|2282800|1190500|2519800|2310800|804500|1355500|2325300|1013200|1781800|1417300||2809500|999900|3742200||2670300|2165600|2328300|3001700|1134500|1726400|1504500||598200|1398600
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|1219200|1521000|3867300||||||817900|1280700|1178900|743200|1147700|1863500|1452900||2224500|4241300|2427400|1111500|720100|2618100|881200|995000|1417000|1676000|||1356300|1632100|1797000|2613500|1690700|1586100|1860800|501600|510100|941400|960600|735000|741800|592000|306800|1655600|765200|470400|665800|819700|990600|1148600|2215800|1731700|1045800|905200|1017300|1203400|991200|685900|970500|824300|1299700|2026200|3738100|2407300|4176800|2846600|1521900|1706200|2359400||4956300|950000|1774600|2130900|899700|2438600|3619200|1442900|2038500|3035600|2969200|5219800|4072300|2196200|884300|2408300|2389400|2437000|1149900|1060500|1622600|3103900|1910600|2519100|1715200|2132500|1876500|1967500|1302700|3110200|1878700|5259000|2148400|3320200|1007000|1661900|2423500|3657900|1636200|2450700|1758900|3395200|2009600|2873100|6544800|20988100|5000000|3892900|1304900|2070600|3405700|5460300|3601900|4609900|3270800|11559200|4679600|9518800|3962400|7161400|3185900|3909300|1165000|1979900|2009600|1833300|3043100|1105400|1046100|2056100|1456400|2741200|2561700|2466300|2255500|1937800|2026100|2967900|7923800|4626700|6076000|2584000|1777200|1698300|3961200|2867600|2002300|3447300|3865200|3604600|4315800|4407400|4436800|4616200|5377200|8566900|21743800|2939900|2707300|5382200|14414800|1355600|4271100|1374600|2946100|3127000|596400|963200|1718900|1144000|1525200|877800||966700|2397100|4199600|1366700|817300|1609200|791500|3371100|1225500|828500|951900|2032200|3761600|3263600|3485200|2133400|665400|1085300|1201500|2044000|584200|313100|704900|820100|565600|811600|1482200|1444800|1408100|1378500|1321300|3693800|2523700|1146400|1537300|2040700|1615600|1187000|1525600|1641300|1723700|1784500|1676200|2752600|5008000|3111300|9984500|5280700|1743900|2360400|4315300|2746000|4401600|8031000||11287900|14067500|3602100||4129500|2012400|2516400|2398900|1209700|1528900|3068800||2332500|2516200
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|3475800|7429700|6316200||||||4986800|4780300|6421500|10660000|6335100|15174400|12410300||18709700|12027900|7836800|16795900|4694200|2730300|5428000|7012000|3815700|5713900|||6470800|8367700|18602800|16897200|7328800|9563500|5893500|12574200|4325700|2476700|3998300|1726200|2039700|3128400|2650600|3160100|3226100|5948200|3302300|3451600|2147300|2831000|1916900|2786600|2025200|2520800|2190900|3536400|3026300|2515400|2954600|2434300|2401800|2169700|2987000|3622500|2096300|2377000|2731200|2409200|1985500||1688900|2599400|2937900|1993500|2314500|2918200|1815800|2583400|2079600|2672000|2343400|2316200|2711800|1701300|4638300|4168900|4618400|7788400|3849000|1801600|6305900|3626700|4823100|5152800|2567700|3893700|4656700|2309400|3983400|4159400|4153300|7910000|2683300|5432700|3023700|4849300|3417100|4898800|3550500|3610400|2828700|4438700|4173700|3078200|5417200|5309300|4470300|3348200|3338600|3814000|4856100|2738100|3497800|5349900|2563200|3805700|2669500|2733600|2983900|3017400|2568100|3605500|2947000|2929800|3208600|2746500|3789900|2446300|3343700|3874800|5464600|6665000|3293400|4842000|3703600|5246500|3195500|4327100|3873000|3472700|3553700|2448400|4123800|2386700|4886300|2261900|3533900|4509100|2780300|3450300|9535000|5235800|3464300|6041600|7625000|4102700|6880300|5637300|9553100|10405700|6510800|11357600|12081300|10024300|5760500|7091400|12635800|7063000|12562500|6825400|9335200|8893900||112702600|94923600|94415400|98891696|102332496|93503800|85955000|93553600|62306500|46717500|5380200|5557100|4704800|5185100|5548100|6422300|6585900|8151000|5174200|8568100|8402500|5188300|5719600|8455500|5170400|5986500|6256800|7271000|5758600|5635400|5582500|6126600|5679300|7702500|4676400|6424200|8938600|9626700|17110900|11628200|15445300|15079500|14014000|11207600|10449700|10538100|13751500|16844500|16564500|20116500|15922100|16529100|30732300|30380100||51677700|18373800|22408000||15142800|20435200|20170300|20989200|13433500|17514600|19865400||18953800|11563800
06832|1163264|/equities/pt-pakuan-tbk|JKSE|515500|53800|974700||||||52900|1287300|421100|550700|20900|155000|439200||192200|144200|89600|50900|13900|15900|7000|6400|10100|8500|||15200|62800|32500|51400|78000|112100|112200|71700|46700|102200|923800|249400|16200|40100|19700|46300|33300|26800|62200|127300|207000|481000|985900|463200|801600|248200|1169300|240000|333500|352100|404100|244500|110700|132500|83500|43100|103900|253700|625100|380100|310200||154500|524000|412800|487000|326000|266400|171900|109600|38300|175800|4900|81800|170400|191200|127900|46500|60100|139200|14300|15800|196800|95700|66700|207200|145600|3300|34000|75200|299400|93700|288000|195600|21000|50300|458200|111400|704800|151100|276900|253800|241100|17500|73700|48200|71400|343400|57200|145600|35900|119200|687300|192600|157200|23400|178700|339500|24200|10900|1800|600|4000|6100|600|4800|3000|22400|6900|6400|400|500||500|600|1500|1700||3700|1600|2000|3100|2000|||300||200|1300|300|800|1300|1800|5600||17700|22700|2100|1500|3200|600|3300|400|1900|2400|200||200|100|500|7800|300|1400|2200||200|2800|2800|3600|1000|1900||1600|3000|22600|100|1000|1300|4700|3900|7500|7600|3600|200|14500||2500|6700|29900|9800|600|2600|4900|100|400|4400|400|4200|9500|1000|15800|21100|7600|8700|10800|24400|14500|10900|22500|23600|1200|400|5000|3600|2500|700|3800|100|31600||2300|10600|8800||18100|19700|33100|56900|600|1400|100||1300|200
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|19160700|22637000|33875600||||||11004700|19123000|49675400|33332100|41172300|43668200|30951100||66136200|93333200|51511500|56512100|19917400|37002300|14188500|20630700|12220900|17928000|||26308900|14987800|14982700|30642400|12103100|24652700|19479400|13386500|14876400|15220600|8033200|21520100|24344400|13867700|11403000|45977300|21181200|10986500|14855700|30718200|11246600|23369100|8902400|15537600|10504000|7939700|13681300|9312500|24649600|39662500|31650500|32585600|47365900|43770800|17869500|34405000|28304700|56098900|16535400|10693100|12280200||15241400|31171600|11449000|26304600|7184500|14622900|19501500|17098000|19906700|10577800|5950500|12854100|8828500|7769400|5100100|9027700|5495900|7770600|20069600|7206900|31599400|28415300|30726800|47485900|17450400|33764100|24413700|8104400|16148100|20155300|9740900|17745400|38877400|31820200|20751800|20999200|49663900|33440200|27276500|44455400|83939600|108197696|28077400|18786800|19614700|31680000|17001500|22578800|13347900|18153900|36407400|33372900|42246100|25828100|25558800|16533100|41327100|22684600|20792900|53319900|14457000|15881900|38053900|34065200|48109700|50534500|59152300|23698700|14920100|24373100|5568900|27700100|19606500|17567100|17357000|18266200|13366100|20687400|24572600|17969400|111730704|21215700|17688700|30206400|42145600|57453700|28597100|28479100|11704000|47294100|104686096|164437504|19048500|41115400|29077500|7185400|25826500|17539200|18675500|23076200|9165400|11764800|23885000|10372900|8069800|16187000|14695200|28783200|23852200|39244600|29737400|23847900||48768400|59157200|20727200|57143200|16126800|25126700|16287100|18535900|26714700|35981800|27537800|45433500|33295300|91927696|15237400|8091000|11410200|15880200|12533100|26648900|33945600|20196700|36328900|18031800|23290200|12489700|11084100|26965400|31447600|24869300|38040500|70311000|36925200|23338400|21383500|19943700|14646500|12754600|19475300|18321600|9388900|25866600|43409800|41055800|51220500|40147600|50081300|61156800|83931296|12609000|18891400|36282200|15472900|65736800||76515000|28164500|45353500||24440600|34829100|62907000|60068600|96608200|27068000|46706800||85148496|40816200
06834|1155744|/equities/palma-serasih-pt|JKSE|5600|21700|900||||||50500|46200|15800|8500|169800|172700|39400||94000|400|56800|600|9500|7400|50500|47800|8400|13900|||31600|2400|9300|27400|225700|123300|147600|111100|147200|51900|66800|72300|115100|24200|500|29200|82700|277700|348900|52100|77000|112900|21700|12000|8600|94800|121900|16000|40900|36500|107900|138100|79900|15000|13600|115400|19600|115900|52500|64900|442700||259700|34100|2600|31900|544800|15800|34500|6000|128200|149700|86000|20800|102100|378300|87600|54700|206600|3829500|93900|688600|148300|116200|1873500|246300|532700|3960700|1556900|62100|134900|852000|133900|1448700|216900|192200|107700|353400|403200|77300|64000|195500|108000|45100|36500|120600|131100|146300|54700|164600|353300|381600|50700|155700|165500|158700|1222800|1246500|570000|1906100|1863900|122400|566200|346100|1122300|497600|1205600|845800|82800|363500|795300|214900|8152900|5286500|491200|1020100|10877400|51266700|100500|64500|144300|20300|101500|243100|82700|80700|112300|320200|294900|91300|29000|130900|110700|524600|395500|789700|156400|211200|243700|77000|152500|1489800|821900|1148900|10036800|12576700|7596400|7757500|21167400|8153700|9348500|10106300|6344500|6987900||10269500|12089800|9135800|12651900|9294700|8369100|9153800|9390100|9429100|9658300|8270400|35215900|7702300|8618900|9567800|11859600|9497600|9588700|8729200|9308900|10921600|9034000|9201000|9407300|6760400|6624800|7477400|8314600|8709100|8011200|9362500|6945500|7219100|8027800|10759100|7700600|5528800|8745200|5231900|6552000|8785000|8768400|9348700|6288800|8579600|11628700|7471700|8333600|6537500|10885600|6402900|16881100|8411900|10228500||6913700|14916000|9992800||7623500|6335100|10160800|19826000|6675100|9761300|6257700||14017300|8198700
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|12218300|26599500|17924900||||||38662200|52955600|34368100|48383800|37974000|29664200|46735200||33134900|14310300|15033200|45584000|30971100|30407900|80712200|80326896|54087800|127496600|||219152896|87237504|106177104|38631900|46751100|136596304|52294000|49907300|38228000|20029500|35833900|56429900|61881900|48762700|31580400|28804300|23021400|31128000|59600700|51912600|86112704|64112600|87223904|177579600|77553600|209317200|68602496|80680000|102234200|159163200|455878400|146986096|286467008|187998096|216842000|263936992|143753200|101631296|130002800|191980896|223062096||86067696|201855104|189904192|17051300|260560992|407631008|119670200|48559600|121072096|257533904|109993600|97780000|230640608|33217400|87357504|104975000|72785104|397627488|75540000|150262208|62279000|79447104|25589000|73188896|164601600|58416800|64333400|32995700|53188300|57805400|84499696|81682704|11762800|34602500|33021900|68961400|47520900|134679696|147844992|63448300|16065000|8604500|25207900|25952400|14931000|21330100|31742800|26158900|68287000|42334000|28343700|15461900|46420000|30000300|35179200|17983300|16984600|42011300|22446700|16696300|16560900|56050200|33264200|6049200|4939100|6281900|10376900|32618500|8188200|14442300|4913000|5538800|32683900|5538300|7227300|5624900|5894500|8739800|19327300|9259200|41814400|35326900|35416000|31681500|48839000|11243500|44287500|16151300|14126600|18732000|23495900|14951200|18756100|64998400|41238400|20219200|33065900|12623400|27324300|70988304|23655000|26061200|102287400|65373300|14379400|13505000|40827000|5643400|18751100|15607200|15579300|16363900||30147200|32868400|25350000|65192200|59966400|150499392|25756600|20340200|15964300|21394400|36143300|81507696|62389800|73650000|71895600|27509200|47197600|52615100|10046800|26322300|36953200|27981900|33004300|13540500|10694400|19774100|53121700|27154800|146889504|31328000|49390900|75396304|113889200|135514496|40079900|68525104|131468896|64250200|106381200|45738800|74762800|272855488|101691400|49241000|84172400|78087000|88251504|54170700|109402704|82955696|88715696|239922096|508686400|553748096||297564512|46161700|52309500||47831300|90911200|47895800|65849400|81752000|289086208|117210400||57607500|291550912
06836|101534|/equities/pan-brothers-t|JKSE|5360700|4066300|12785800||||||5986400|8190100|42053500|55751500|74359400|35106700|66726000||21084300|32809500|36218000|81128096|36274600|37663400|49438900|287276608|14596200|75697296|||33123200|30444800|121397600|133869296|44158800|96311000|120219200|62559100|92693000|172020896|29297900|31566400|33076000|81181296|35587000|117391000|66991700|81815904|100729504|156429104|60222500|40404500|46605600|74441800|92060096|83850800|140131296|96656000|151845104|297566912|405018304|217279808|479851904|909679872|487171296|303995712|220924992|298519712|916738688|841136704|25559600||19076500|78783800|53313000|203809200|414032288|358047392|88209400|57315800|269896096|109921800|32729200|52906800|81767800|280557600|88019200|115367200|92560896|251815104|242822400|21840800|39242800|18201600|73870000|58371000|21202900|31215800|71208704|112587400|38117400|51310900|85641800|120350000|63923100|110988600|99280000|79847000|82581696|187360096|529255104|108258096|137152304|87549904|165017296|338677312|828263872|1311281408|1793064064|427071616|258267104|173485696|926036288|19631600|23752500|899525824|1244438272|1598018688|1364513792|229907808|321853696|98309104|39509200|62436000|393714208|20954700|35555000|21668800|41439400|72883904|120279400|324526592|1083800064|6680700|16250800|8151100|11022400|20532200|37833300|56304900|30137900|7602500|9668800|5542600|13100200|9604200|6051700|3117100|15599600|9348400|7060300|9005500|18935100|37055600|9562800|36800200|10673200|7749700|6925600|11670000|17560400|6778400|10797600|11223700|1977000|4579400|15121100|6400900|3364300|3514100|3880600|4835800|8665600|4820100||9711300|9494500|2495600|8023900|4932200|3030400|3147000|2221500|2383500|4742300|2361600|2831700|2590200|2711600|1115500|1597200|1807000|5863100|4906000|1986300|761500|3016600|1923000|3462800|2299500|3016200|6849600|8413700|6544200|2082800|4590000|5561200|2770500|5048100|11148600|4919800|2677800|29093000|4446300|21586400|6037100|1233300|2833100|2413900|3543300|4089700|4766300|17767200|6531500|4681200|2295300|5533000|3193100|2686700||2237700|2614000|3743300||1291200|2111100|5145100|1996300|2651900|1733500|1913200||1872300|1703600
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|130500|43500|166500||||||196700|961800|504900|213600|45500|134600|731300||576700|813800|382500|299400|460500|457200|2219800|122200|269600|1957100|||91900|473600|847500|441100|643000|139500|222000|199600|100000|663100|209300|410600|416800|607400|514100|306800|268700|370000|604900|3104200|625800|403500|506500|767600|1101000|1598500|1390600|1917000|2550000|6025400|3392800|24603600|14261100|9994700|10402300|1231600|353800|1597700|2966900|1025400|1815400||176200|114400|109100|15600|130800|159100|110700|50900|244700|370400|512000|1554200|405000|300300|418700|930900|451600|616100|515000|615800|1264500|1467500|1598700|3585300|4047100|15524800|23735900|24218400|25875000|5375400|4099400|26727600|6494100|6426700|139128000|4165300|118532304|2200|16800|14500|17900|17000|49400|28500|18500|29700|38500|25600|28100|35300|17500|12800|2100||4300|1300|6700|5700|12600|1600|8500||4100|27800|37300|31700|25400|19700|10800|4900|33800|30200|1500|11100|29500|65300|303300|3100|9900|200|700|11100|10200|1375700|515800|92400|36700|23900|26000|60900|80100|30400|6900|273500|61500|92400|61000|302800|621300|1336700|814200|165600|30800|104000|59100|31700|16100|27600|32900|51900|19800|121200||26000|6300|9100|11700|255000|87200|75200|64800|207000|150000|172600|255200|242100|427700|309100|207200|55300|448400|291600|391500|681300|223400|24000|12000|27400|88200|43400|75800|58200|141700|135800|10400|16100|37700|18600|80400|61500|33400|43000|74800|8900|1400|5100|103000|173400|89400|94500|124500|61300|193900|564400|1571700|310900|252900||337100|89400|49300||100500|24200|21500|26000|53100|68800|93400||105400|29100
06839|1057073|/equities/panca-budi-idaman|JKSE|218600|82300|117300||||||133100|90300|66400|107000|81400|78700|74400||97600|80300|96800|65000|63000|83300|81000|84200|99100|97400|||95000|109100|99500|130200|113000|128100|114600|156600|143100|98200|159700|42300|116600|126400|175600|154900|116400|121600|125700|107000|126000|118500|115800|123200|155000|112700|173000|160200|27100|113700|134100|158200|257800|120500|130200|149900|213400|78900|309100|160700|166500||60100|448200|232800|254100|572100|582000|493000|493600|269600|329600|440800|449100|412300|360500|235000|362300|534400|487100|428200|486700|531200|175300|545900|518100|681000|774500|353100|677900|594300|668600|615300|612100|555100|587200|597400|495700|697800|608200|664200|620700|645900|642900|555800|603400|773400|735300|618800|678600|680000|745600|673200|635300|620200|661700|655200|732400|504900|907400|812200|953300|1884200|449300|630200|570500|682000|698500|767400|830200|575100|774300|763400|570700|628300|658500|645300|631900|697100|629400|371500|591300|682100|787000|566900|635300|444000|747800|719200|337500|626600|691200|712200|376800|653600|657900|730300|627000|802600|663200|1002800|770900|580600|561900|613400|633900|937900|342800|360000|177200|199900|775900|373400|159400||287000|466500|238600|361500|655100|362700|496000|358600|360000|263900|241900|388400|577200|442800|409400|264700|491600|302100|266700|460500|243000|272400|476400|377600|722200|468500|558200|462700|706100|767400|528700|764600|684100|870300|642400|624100|672200|465100|349600|553100|542800|537400|341200|1439500|873300|512400|1073400|499500|804300|632200|789000|676300|631200|833800||717700|672000|836900||652700|1248600|2555900|1360900|554900|1019000|1003400||663700|550000
06840|943654|/equities/panca-global-s|JKSE|16700|13000|15700||||||25400|42600|47600|22200|6300|76900|40800||200|3800|2700|3000|4100|25000|127700|10100|21200|1200|||2600|500|55000|42800|36500|10700|18800|63800|10900|4300|6200|24300|19300|4000|129400|23300|73600|11200|70800|117800|349600|426200|47100|60500|28100|63400|57300|37300|8200|8000|5300|8300|38500|41600|25200|8100|35400|2000|18300|19700|7500||72200|11600|87600|93400|351700|60500|300|8700|6600||9000|1700|2600|100|8400|10800|24000|19600|24900|18100|160500||4200|50400|78700|21200|32700|149300|214000|12800|26500|160200|584800|398200|69300|8400|18900|12000|3500|14000|13400|6000|7400|94800|17200|48900|245100|108200|113700|21200|65000|7200|8700|41600|4646700|58100|44800|73200|25000|31400|248000|37400|181200|25400|26100|39300|44800|54800|18600|21000|59300|15700|156700|26900|21600|48100|11800|44300|5600|30100|182100|68000|20600|38200|56600|14000|30400|12800|72300|73200|148600|22500|222000|63400|127300|36700|148100|56500|49100|48100|32500|189400|17100|88500|372600|1102800|153800|27600|672700|67100|257900|58700||27700|328900|175400|1756500|9500|26000|37900|26900|142900|653400|91600|233000|331900|75500|23600|262000|28900|135600|88600|9500|958000|32000|244600|211600|176300|30900|132600|62900|1900|200700|30300|39300|51600|78200|42200|77700|94700|252000|225000|4300|12300|488900|62200|109100|546900|197800|357400|73200|401400|372200|168000|595000|247500|491500||816900|707200|373300||548700|1054800|1524400|413900|661400|339700|170400||169800|135500
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|3770300|3350200|3569600||||||3584000|3538300|3075500|4341500|3819400|5128800|4012300||8562900|4712800|5808500|3612100|4606900|4015200|5119600|4263500|2192000|4124800|||8449200|3710100|4358800|6361600|5951500|7751700|4536700|3495300|5609900|4953500|5866000|9993900|11733400|5151200|6235300|5147100|5493300|4773000|5570800|4854300|4158100|4184200|5305900|5463100|4760300|7293200|4486300|5030800|6170400|4670700|5795600|6056100|6084700|5529300|6671700|5380600|7098100|17052300|6803000|6895300|5580300||8437200|6225300|4376300|6523900|5952500|5564700|7024100|4656100|5560900|7486200|19096900|8930500|4883300|10537400|12267900|40397800|10576300|4324800|8240600|6893200|6889500|5025800|5586000|6666800|5081100|5585800|6122400|6408700|6957900|6171300|4032000|12592000|8248000|5925400|4399000|4728000|3854700|4603200|4749700|5641600|4765400|4457700|5116600|4674200|3840900|4380000|4732400|4555000|4720400|4996700|4180500|5606900|5741700|7021200|5188100|6614700|9580000|6530400|7433000|6472300|6357800|7866400|6987000|7515200|7799100|6886800|7893200|6260200|5301700|10523400|7065400|5899400|12182900|4100300|3497200|10512700|2809600|9845400|3404500|2545300|5648400|11009700|7963300|4698900|8472300|21830800|7645100|7327000|5442300|6063000|4660800|6167600|6125900|5687000|5326700|5834500|7511100|7806300|7779000|6640200|10019700|8538500|17609000|10930000|42227200|8327200|14359500|39285300|12793800|8598700|6524700|14965600||10077400|19549600|7588100|8537600|7585900|13954500|21960300|13598100|17757500|9027000|8703200|9892700|10230200|8438900|9021800|29247500|6820900|9346200|12233600|11175600|5823300|5506900|11106500|8370600|10286600|11542700|19991900|11204200|8336400|7394500|8262700|10296600|12380500|15828000|14696300|9815200|8249300|29500600|11166600|26806400|16808000|10213500|10575200|13876900|12926100|10728300|13449400|12487700|22122000|19445600|14177000|39149100|17925500|25413200||46285600|6446800|17364900||13103700|14166100|13966900|26335100|23711400|5926200|7415100||6524500|13535100
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|108521400|182438096|95310600||||||34434100|60984900|24278100|40975600|26619000|19807500|37880800||20535500|21499900|17797000|34033900|43781900|72425200|37508700|21111700|23783900|26081200|||39728900|108428000|118689200|101031600|64553700|67134704|28212000|29037800|52527500|49568200|105941800|69396704|80233600|98382600|153130304|75213000|63965500|74753504|49545100|90389400|160814208|264204896|24530600|43895300|51404600|64966300|43264000|48552800|47112700|50456400|67355104|84965200|111067200|97773000|109529104|69667800|149300496|177430400|321507104|229419904|46549800||34853300|53422500|41060100|27797400|26421400|46864100|70640096|18888000|18998200|46835000|58084200|94655600|77957400|76435600|21730300|33175700|43101000|47590900|65541700|38121900|35498100|91842800|323731104|150204304|41915900|40072100|37316800|69654896|65328800|44482300|185563808|77405296|141826496|48555200|98999400|154382896|129126304|360523392|153197600|144306496|96998800|134119600|212959504|183980496|143500192|229938592|305990688|115387904|219614096|264857696|76783296|58892200|161453792|193419392|397503616|182516992|144261104|392781600|209168896|463191808|154933408|176750800|133936400|92785296|164038592|185020400|112499400|171786000|33750100|107081000|165616992|137800896|181721296|77330496|169182096|176342096|172904096|37905700|78381000|36369800|151138800|183870208|128114496|79772896|101122000|154714096|123020304|328346400|61653500|57727500|273994816|268125504|152678208|38735900|31705300|27264100|74192096|36419300|32969300|17093000|26449700|38979800|46316800|57538700|78341600|137575104|160621696|202963392|256411504|348738912|32918200|57252800||153326400|124802200|95962400|55650400|73793600|52298300|171920192|104243000|248684304|162898000|65176900|95658600|67846896|60443000|81527400|49447900|66759900|79885400|87077504|86653296|77047296|102117104|182248192|115283600|187314496|142585600|114140000|505071392|134556000|64857000|87274200|171119296|222940096|175553600|283938592|273885792|350824896|313059584|339845088|335594304|311812288|391840512|150124496|443508896|333674208|301973888|849718720|897296192|429506112|383120704|174790496|139884000|96891696|233894800||215595200|256783904|192390496||16497700|13983100|20428900|52808700|67289696|60275400|84265000||41199000|86140400
06843|101537|/equities/panin-sekurita|JKSE|819400|358900|317500||||||316100|152000|111300|544400|224900|109200|375500||253000|125200|140100|210700|816600|334400|246500|294500|167100|217300|||55700|77500|56200|122400|283800|488300|72000|67100|40300|49700|50100|65900|65900|98300|57000|104500|231600|181200|85400|44900|160400|112700|324000|224900|308400|50300|68500|33000|23900|70000|53200|102200|86800|84200|59900|47000|130600|167400|98100|47000|129300||88000|99800|158000|89800|35500|43700|242100|29700|88700|85100|104800|514700|83000|35400|145000|144600|385700|73000|42600|50000|81900|16600|31600|119100|87600|51700|78300|73100|99700|137200|396200|116500|235400|359700|153200|88300|111500|106800|166400|150900|122600|132400|150300|116200|136800|170500|163000|110300|114200|235900|87900|184800|171800|258200|457300|146200|181400|470800|527200|648400|1340200|411200|1088400|405900|595300|481300|941600|538600|183500|464600|555200|302700|426700|637300|279600|613000|473100|315800|470700|559800|821000|707000|413400|206000|710500|346400|533600|285700|1083900|1844500|543900|976700|387100|278700|494600|513500|152100|364100|449600|382700|825300|918400|2386400|682000|367400|725200|956300|92700|721300|234000|518700|222000||194200|487400|321500|209600|357500|668800|290800|361700|573000|672300|479500|1301700|1623100|1077400|1432200|1128200|1776500|447700|2939000|2090900|2129000|2039900|2860300|1019100|3139500|690500|349500|488500|106300|113700|305700|231700|263400|71200|156600|125300|169400|230000|101100|189000|104400|161700|358800|273800|389800|377200|1573400|1858100|1129100|661900|465700|356100|696300|526200||295600|218800|193200||97500|109000|126700|318000|445900|207900|311700||75700|145900
06844|101536|/equities/paninvest|JKSE|2477700|10819300|6254500||||||6292800|3198600|2041300|1466900|3903800|1325700|1873500||3037800|1691100|2292900|3203500|2924900|2786600|2153700|3281500|377500|529700|||792100|2476600|2856800|6166500|1916300|4128600|1219300|748900|2301600|1691200|3398200|5262900|1571800|3246900|4572000|2443000|1736700|3609100|1881900|3559300|5509800|9119900|1028000|2997400|2040000|3313000|1450800|2793200|1464800|1619700|2590200|2287800|2442700|3993300|4897300|3125500|11137500|15461600|16029700|10622200|1232100||2331600|1075200|1195600|1292100|909300|938400|2593100|2109900|459400|2721600|1599100|4934800|1810800|3027800|643300|1157400|1810700|577500|1511300|1812600|825400|2051300|4707200|11516100|2931400|3013600|3138800|5608300|1828900|3811800|4671200|4689500|6859600|2944600|10331100|8914900|6489600|10776800|26619000|11791300|7781900|13583800|35767600|8960300|8468200|17853500|21411200|9915200|18354200|14127800|6938400|6813700|14435800|16324200|18441400|27223700|17629400|41565000|33354000|48578300|35549500|14079100|23210400|21327100|51746200|41921000|14468400|30945500|6440300|14151100|38864300|20877200|11060000|10433700|9299000|17821100|15704500|3173500|4960300|5182200|10739300|18078800|19179400|13252900|48021500|41510800|13056100|17734500|8112400|11713200|20710400|31619600|37160800|23380200|3597000|4501400|4997000|10841900|8178900|10207800|25582200|9411900|14502300|4212800|4724300|7599600|9122000|13633400|23472900|21616100|4827200|3795800||7462500|14926200|14260700|16005200|37191400|6002800|9918600|19081600|27756400|25995400|8288100|11537100|3468400|3555000|7194200|1736900|5434300|4296800|3472200|2472100|2498800|2403200|5278700|19508500|8916800|4327700|4201200|28232700|4218200|3440200|3394200|10776800|5964800|9554200|18462400|11197600|17229500|10416800|10978000|11313400|8336700|7951600|10118400|9531600|10511600|16343100|57714600|89294496|11358500|22082700|12651500|4791200|7358900|9508900||12040800|7052300|1538400||179600|314800|140000|902100|1530600|2565400|1058300||184500|2007300
06845|101538|/equities/panorama-sentr|JKSE|4324800|796500|856500||||||2844000|1269700|844100|1658200|1248000|2148100|1300900||1283100|377500|1021700|1472500|1732100|571200|689700|668200|2231600|241000|||398100|988600|484900|242900|399000|811600|430700|289000|695400|1364500|5837600|6620900|376200|360500|352700|903300|301100|228500|595100|476400|192400|420500|1284500|1063000|740100|747800|1407900|806600|1744200|1192100|676600|3762100|268200|1413400|1220600|2062200|4082400|3041700|1652200|767500|1460300||565800|420900|1724400|2222900|819300|3235200|4142100|1391200|3557000|3184200|9001400|2431400|864000|2036700|1976600|2280700|3420900|16892500|2859000|2175800|2709700|4657500|6683600|6254600|448100|1531200|3202900|8867000|797400|2820000|10602300|1624600|1509400|3532600|5248200|3628500|1987700|2277600|1792200|4354200|2217000|4671500|2942900|5515600|6713900|6381800|9490400|8046700|7361200|4886300|7147500|2510800|2920700|5889400|7055600|5579300|4230800|3652900|14859100|17061200|4942500|10548600|2067000|4032800|10349200|13495700|1416200|2042900|4747300|2875700|12433000|9378300|9808100|5136700|3685200|2164900|3302100|10700300|13249900|2632000|4266400|8884600|16396600|24335100|5607600|13263100|7775600|4390700|23772700|28603500|4469900|20408000|6367300|34270500|22492900|12527100|7291400|3155900|2416200|2587700|2566400|2218800|3740600|2661200|6738600|3770200|838700|5179200|6898100|5780900|1896700|1908400||1927200|2963500|4168900|2509600|1150000|1530100|1805900|1255900|3320700|3618700|1618600|3201400|3909800|9912500|2706000|1004200|1549600|12901300|3285100|5128200|2325000|1412400|1464800|2224600|881300|1337600|1027100|895200|1000000|1186400|810000|1721500|1766600|6666700|2487000|2204400|2351800|3835200|2617300|2750300|2500500|1514200|2514200|2152700|3676900|1884800|3799400|2219100|26232200|1913400|6233000|4621600|6160000|14415300||16799200|14508100|22253900||13498800|11086500|2965000|2574700|6735700|11136900|5735900||5336100|4390800
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|1753200|1527600|1355200||||||2520200|646200|2393600|1654900|2296200|1722200|582600||737500|339800|119600|379300|916000|87200|71600|66800|272500|206000|||74300|89400|195800|431900|369600|935800|217400|299800|93700|263600|216200|658300|106600|170200|562400|184800|137800|117500|41000|273400|193600|182200|34100|174100|205800|96900|95200|371100|420000|114600|194200|100100|350500|293700|448400|217600|406200|346500|319400|155500|146700||107200|788000|98900|122300|86700|69800|395800|308100|301200|244100|356600|1104000|131500|187300|49700|199800|229500|212800|124600|97300|132800|154600|149700|127800|235200|197200|229600|348000|188400|153100|201800|203700|367800|1468100|531500|693200|1030500|2072600|3201600|344100|829800|411300|708600|747700|133000|173700|619500|112400|308600|220700|209700|1357000|296100|3135400|405300|459400|1468500|4909400|2603000|2514100|211100|330500|36200|210000|201600|162400|285500|134500|712400|1062300|284600|156500|187900|481400|154200|126200|552100|191300|491300|261700|1139600|303800|847000|657900|1923900|1304300|627500|2326900|657000|664600|919700|932400|2059400|1477800|2455100|2378900|1976800|2434000|816800|2390600|745700|1407500|2526800|1861100|2244200|1479000|1591500|6487500|1908400|1267600|533700|3528400||2485700|2616200|1742200|200300|206000|71200|96100|2147600|62600|355500|91600|143500|128900|1892000|141600|561000|308900|796200|1741800|2521300|4912700|59800|95500|91700|168400|862700|278000|508600|229700|8400|17200|28000|62300|65900|43300|182100|137600|98900|309100|598100|731200|150000|41200|438800|155000|48600|15600|92200|399800|61400|496800|409200|135400|129800||59200|266000|7400||13200|6600|5800|400|19200|11400|6000|||4200
06847|101540|/equities/pelangi-indah|JKSE|280800|485100|898100||||||342800|528000|667500|622100|1511700|2267600|9405100||22485800|1223600|1160000|4031200|4363000|1476100|884300|391800|465900|694300|||610400|1437000|1183800|3029100|2214800|940300|830400|721100|1312800|564700|972600|869900|547400|1139200|599500|748400|664500|857800|1404800|1726400|3274600|786800|594200|1442900|1802000|1229800|1435800|1972300|2570900|1448500|3144800|1641700|2275200|3239300|6115000|37351900|4014400|4866500|166580896|136227104|52641800||3018000|1974500|1303700|2511200|2758600|12192300|3986200|2126000|2927300|11285400|8088900|10278900|1932200|2407500|6309000|5134400|9747500|12576000|15267800|9292500|68185600|83601400|1539100|1258800|3885600|6984800|4368200|17748800|1626900|2145100|1972200|4838700|6736900|10642400|4561800|11622600|14276800|10473600|18352600|19864100|41137800|10148600|69074000|14138400|49744300|146154704|71707504|4007300|53562800|149540992|76031400|27065300|80676096|18499700|122298304|190985504|114247200|1303700|2142400|11244400|4583400|11655400|2409500|8259900|1751500|4414500|2800800|3472500|2982600|1925100|2977400|6300300|17349200|5755900|68439000|9321100|21289300|7076300|11822900|5528900|13295700|28623800|9788000|20080800|71251800|2986800|6218600|23428000|16651000|31054400|40884200|2646300|1996400|5809900|18031300|1764500|6751200|5665900|12717600|45685000|66901900|44110400|1610400|48143300|33157700|12240700|2800500|922700|966000|2853300|4561100|2792600||2339500|1868000|3588100|7973300|2535800|2319500|4547900|6424700|6014700|12149700|24458800|926600|2961700|22186300|22515900|19322500|10904600|17168800|3895400|4868600|1198900|739100|2670900|5596500|12558500|4850900|10696500|24766200|19401000|10518900|13356900|32174200|73500|75300|46900|222000|108200|65000|995900|454600|21800|33100|436600|44800|43000|371200|116200|23000|36800|35700|1200|1300|71500|73700||19600|82700|17500||61800|515500|41500|66100|20200|26500|10400||38700|138400
06848|101541|/equities/pelat-timah-nu|JKSE|58100|107200|90900||||||119700|22100|30000|168900|212000|157200|185600||159200|64300|90400|218600|57200|217400|163200|106200|41300|109400|||130100|224800|225900|103600|230800|311900|60100|103200|94700|108300|96900|87300|75700|107100|236500|177400|123200|84800|63000|50000|174200|189000|341200|112600|109400|161900|31700|220700|131700|169700|499300|205200|185300|194200|158900|241600|187900|134200|105800|51700|123700||159700|196400|235300|569300|787000|68400|57800|132000|103800|108500|144100|313100|378800|115200|78300|1103700|268600|2001300|241000|116600|86300|495700|302400|457800|315800|63900|251000|219600|189500|151900|627800|114600|341800|487000|750600|314800|294200|416100|714000|538200|806900|1220400|1829500|1144700|2227900|7162300|1622300|2544100|3478000|115000|175200|465500|954700|64900|277900|241900|61100|85800|101400|217600|294200|1192800|488600|162600|164100|160600|133900|228700|226700|133300|502200|281600|103400|193100|388800|315300|50000|137700|113800|115200|149200|178000|145600|135600|206400|52200|255200|382800|151800|157100|430500|326200|321700|655700|219200|108600|116100|140900|196000|534500|117500|17600|258700|324800|172100|81500|211000|80600|160300|99700|159600|333000||176500|76100|196800|258900|221700|288100|188800|213900|102400|87700|202600|646100|229600|1212600|271900|155300|774400|1190700|680400|170300|237800|818800|173600|233400|1652900|148700|863800|386300|113200|114400|234600|726600|449200|310800|316900|137300|182700|408900|113000|108100|32000|107700|164600|291900|119200|276700|847800|159700|152100|509400|235500|545800|333100|498000||611100|185000|286100||205500|194500|204800|211000|228000|254900|271400||188300|395400
06849|101542|/equities/pelayaran-nasi|JKSE|5826000|585700|632800||||||920200|1078400|545000|587800|805500|1029400|1332400||170100|408200|529800|1228200|178100|1235300|868300|184400|628600|456800|||1061100|960100|475200|648900|719000|845600|2008800|5693000|2922900|4590000|590200|1705200|1242400|3384500|1822000|807500|624100|2003900|3576600|7695400|1164100|917200|1435100|1068200|795100|1711200|10437200|2155100|7798600|1609300|10273500|2976700|3153300|7270200|12096900|8045100|3755000|3397100|2984000|9910600|6895100||18926800|19359500|11375500|12044400|55834900|117786800|23306000|8326200|18461800|11377100|11187400|8555600|26829800|19293000|8405000|10666400|16715700|28316000|64485100|59042700|13496100|26667400|96413800|56001000|28047600|37813100|88843296|209073792|17808700|157128496|17170500|212592800|206368096|10813100|24989000|16979700|9858600|122498896|1945500|2618400|614800|3345700|1687400|3523700|435700|427100|1230600|4464600|2839300|2288900|254300|2468600|7377200|6675500|4750200|1096000|1138500|1528400|3925900|1173600|1659000|409200|943900|930100|1727000|2305800|6989600|1446200|1048700|1749400|625300|2198800|5155600|1933700|559100|803400|885500|7651200|3275700|1943600|2939500|1561700|2888400|22607500|7488600|18304900|328700|590800|276500|193200|738000|604000|284900|849700|1740700|720500|635800|1057600|1051600|1025500|1800400|1758500|1197800|246000|1260900|311200|24300|137200|1431800|3660400|5349800|417000||107700|54600|69100|11100|229800|6600|2700|81800|9500|9100|5500|2631500|5000|106000|716600|21000|4283800|2600|4000|10300|271700|15900|1133400|51800|677400|4300|639900|2160600|22900|600|70300|1100|215200|313000|505700|1500|55900|725800|3533900|1681800|100500|3700|15500|104200|2700|4700|6500|4600|6000|7500|161200|1167300|15300|3600||1000|9500|4000||4600|2400|2100|100|1800|2000|3200||23200|10600
06850|101253|/equities/pelayaran-nell|JKSE|26214500|903900|961100||||||1039100|1492800|877800|1137100|797800|2025500|1999300||2825500|762800|901100|2091400|1828700|1504600|7594200|4419300|164200|572500|||1248200|1193500|5681600|1230300|1154400|263700|290600|1303300|1051500|1047700|1255100|1146500|1150200|1458600|1083900|427600|1166700|1302700|1234100|1172800|273800|1097900|1355900|1164100|1203800|1119700|1289100|1751300|1225900|967300|1233700|1393900|1640200|2758000|1650500|1241200|2027400|1137500|1327400|378700|1539000||2190500|1473700|1309200|2216000|1141700|1194600|1155100|1130200|2211200|1134300|281200|2219100|2743900|511200|471400|4802200|2312800|6210900|1085200|190200|2558200|1183100|1535800|5024200|1408800|2338000|3715600|4833400|2733400|5522400|4086800|2955800|1687800|1887800|4262300|526800|2907900|6934900|849900|3194300|13191200|1790200|2615400|2491000|1459700|2713600|1858800|908300|433700|4401500|3189800|6404700|1356100|1395100|1705100|1985700|8501600|4492500|3062000|5573100|3286300|7914600|19523000|1035400|1326400|2638700|2396200|1190900|1463700|281600|1295600|1999700|1080000|1012700|1420300|750000|630100|6831000|525000|1465600|849700|3827300|477700|323300|1730000|945900|462300|800700|483000|1251600|628100|1400000|1913300|1466300|1038800|998100|1386800|640400|1360900|2710900|5579900|1018200|1611200|1846200|1169300|317600|2084100|1511900|1144400|1541200|536600|1147600||2148800|994800|782000|1226900|987200|1817900|823800|1233500|2720300|2162300|4244300|15491600|2270200|1904300|1620500|1835800|2766000|1091600|1843400|4351300|3545700|11730200|1586200|911700|2400700|1112700|1514400|4010700|4772000|1194600|2079700|3108100|3338800|4291500|2469700|1298000|1914800|1965600|4776500|1162900|4837400|3741600|8715800|40534200|6568900|13766700|4085400|5992300|6449500|5536600|10432300|9452300|11413000|28153800||119338000|88942096|24190000||51488000|4182300|1353900|1106300|3278800|2021100|1849500||1255200|1538100
06851|1056131|/equities/pelita-samudera|JKSE|914400|278200|822900||||||1399700|878700|494300|311800|1352600|480500|1173600||608200|539900|296600|1103300|266900|206700|123100|102800|201200|292200|||65100|1508600|1151700|440400|464800|689300|428100|213200|471100|176600|1524700|259400|562900|425700|399000|566800|2329000|198400|1237700|846400|145800|1642200|1077400|826100|800800|545000|283700|1096700|630600|1852200|583100|393300|817300|139000|309400|548800|1186800|1197800|321500|569200|329200||645100|799900|537000|1073900|231500|148500|582000|481600|500300|925200|638000|1666700|423200|189000|271200|1349400|1279900|1159400|1344900|833700|1369100|1929100|1408800|2149400|2222600|2958200|397300|1296200|1162500|734200|777600|2053100|744700|1405500|2471300|311000|406600|644800|367500|1838600|380600|884200|786600|1248300|373300|2251400|750300|1017600|464600|673800|1950800|1187000|950800|1109400|1023400|3113900|1158400|1249200|2626100|6800500|752700|1507900|1271400|478200|907900|1217200|598700|645900|1028400|1814900|360200|404900|718700|614300|494600|302700|776500|2459000|427400|431000|2007300|2635800|1056600|964900|2179900|736800|762900|925200|776700|595900|668000|801100|397800|774700|875900|554800|1273200|651400|1668200|2005800|1631200|532900|980400|813200|566100|1135500|551000|535900|463300|935500|996100|712500||854000|774500|1080400|2634500|800300|764300|1660300|1161900|1083100|4179300|2483700|4959100|4258000|3941200|2124200|584100|1073500|641800|515200|1588700|831000|1363600|1172700|871700|1117700|2501200|1157800|2237200|1368100|1244900|1839400|3435800|3221300|3153800|2830100|2699000|5429300|4185900|7513200|3959700|2508000|2099800|3004200|4947200|6256700|9087900|4372400|5897800|9296700|3247300|8513700|15273300|22155900|12566700||18803600|11064500|6535700||4425900|13068600|4008400|3383400|4157100|2413800|6979700||5377500|6111300
06852|101250|/equities/p-graha-lestar|JKSE|37000|149600|585200||||||17500|63000|63900|137700|179700|25100|6100||16300|36800|40800|38900|122000|117000|63200|80500|15400|124900|||7100|3200|5000|7200|26600|10000|14700|12700|32400|46200|23400|22700|11600|138200|13800|29300|145000|10400|26400|13100|49000|29300|12100|16100|169600|39400|36500|23100|47600|61600|24500|48400|56300|107500|110300|89800|95100|146600|145000|83400|115200||61600|52100|219500|206200|880400|198700|34300|244200|4471400|1071000|40700|96500|103700|4300|25600|210200|128200|211700|221000|516900|608000|539200|947200|230100|14300|163500|76600|660400|721800|30800|413800|310500|1261000|82200|393100|116000|381500|479300|1570100|759700|1215800|803100|397600|903500|10800|3500|7900|18500|42300|16000|13000|228200|81100|21000|58400|111900|120700|25800|47800|77800|54500|90200|53900|25600|53600|11400|165800|46500|113900|111800|203300|1434900|217500|105300|506700|3000900|10567500|365900|147300|651100|1039500|174900|446100|186600|602400|637600|274400|134300|227600|261100|3017100|519000|53600|197900|441700|72200|211800|92100|113100|90400|161000|201300|829900|703100|39300|38700|265900|209800|178300|148700|126400|247100||245500|2086400|12254200|238000|1900|34400|17500|44100|8800|30300|5900|1100|2300|3500|97900|1800|1100|24400|1200|13200|44500|17300|21400|17200|48200|18600|26700|93700|65100|43000|24000|66000|2700|6300|700|6700|200|50200|6900|3000|20900|3500|30600|56900|55700|141100|9200|2537200|86700|79600|142800|2100|33900|7500||38800|7000|47200||147100|19500|4500|6800||1800|6900||42900|25700
06853|101531|/equities/p-jaya-ancol|JKSE|264600|289400|548800||||||219700|549600|79000|68200|30000|338000|218700||119000|378800|252400|564100|2460000|114200|266700|1547500|149500|110200|||67500|63900|200100|1121000|528300|543800|417600|275000|317200|190000|407600|779300|1342300|119300|79800|74400|192500|931100|747600|116400|55500|43700|222300|93000|353300|236400|74400|53300|159000|88100|121000|190400|80600|66900|127000|166400|105100|172300|27300|17100|227700||43400|31800|13600|176300|88600|8000|161800|330300|229400|86400|246700|197400|80400|109100|35800|41400|118900|375100|23700|104300|51800|81500|551000|214300|557200|242400|31400|184500|56000|62200|74200|65400|135900|135900|304700|138900|97400|358400|104900|135400|48900|310900|108400|136000|475500|63600|127400|264000|251200|143200|115000|665400|552100|378400|540700|198900|63900|110800|879700|343800|200700|241600|195100|103800|143100|112300|293500|575500|418100|441300|189200|195200|94000|55400|214300|105000|133100|61400|206400|506200|1071800|591300|262000|339700|891300|652800|107500|158800|1018300|824700|1162400|886400|1150400|625600|417500|230800|349000|742100|795400|911400|313500|183300|246400|340000|171600|76000|62500|423200|118200|1283300|422600|473500||243200|271600|123900|306000|55200|449900|742900|364400|186300|320500|266400|1068200|169200|462000|1900000|139800|849700|118200|20000|84400|109800|27800|116400|63800|39900|61300|14200|294200|42500|51400|21900|220100|59000|93100|208100|217300|134300|70800|10700|42300|73200|63300|178700|171900|79100|79500|372000|84800|48300|336900|251800|814500|218400|261000||176200|490200|447600||71200|103900|638100|126400|123600|382200|201300||278600|692200
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|12426000|20337700|18042400||||||7903100|7357300|7595900|9656300|15224500|10805200|16604400||6408900|5757200|4046300|4649300|4047400|6777100|5775900|8216700|3967000|11020500|||5001000|4755300|7911800|10175900|6264700|9995300|19937800|5083900|4409700|7706400|7685700|15062800|2969200|5173700|2808100|4918400|4221200|3694700|5374300|8582800|5518100|3838300|10873100|23619400|4573400|6589300|4517700|13018600|9016100|3029500|10631700|18766300|15069500|10923500|6821200|23584400|14858000|33065700|15646600|16384500|10017600||5629000|9148500|6159200|17551700|7287100|11412900|17682800|18651900|21676600|10934600|8270300|14815900|7307800|3530300|5131900|7003300|6731600|9912500|5496400|6877000|4392600|6910100|10467600|18587400|8916400|10307600|14068100|71278096|25551700|9503600|10451200|19418000|43748100|24249700|7252200|7163100|15083100|23843600|7368400|14851200|11989600|19475100|5631900|7905500|8342000|14978200|35838000|9029900|7099900|8574200|17003100|11800200|20400000|23645600|22528700|15013700|4876300|9092000|12828000|7189300|8932300|8441700|11196700|16870000|9501000|6220900|8154000|17879700|35476900|7817100|8828100|8058100|14734800|8534900|20029300|6967800|12594200|10949200|13602400|14878900|29391300|24237400|20841200|29621000|99790896|21965100|21471600|48040800|16567500|38689400|49220200|42003500|42686900|40706400|4672200|12122400|34763400|27352500|14788200|24890100|19147200|30153100|56167300|29721700|38560800|8953500|10186200|28126900|21956700|33102000|11659000|29368700||28938700|65358100|76989400|13087000|10795100|10555500|41470700|53200700|16134700|3837700|10926000|16591300|16469000|15599800|14131900|19983500|36599600|19588600|10853500|22648300|15935500|6243400|8592700|7113400|9194400|12589700|14280800|10268500|15188000|16863200|6214300|20324700|16594800|17325600|19297200|34860400|22184400|52580300|42080000|7690100|8686300|14160000|9697000|24879100|18864300|12151000|27589700|12624200|38653300|55919300|6553600|13733800|19834900|33014600||15837100|22317800|21786400||13338200|43124800|6641200|10410200|11404900|6479200|9951400||15493600|19995200
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|10900|5800|3800||||||50300|22000|7800|3900|67500|31300|15200||68000|302400|33200|160000|406400|36500|402400|28600|10800|439400|||84200|395100|482300|405200|180300|49600|30300|625000|27700|307500|28500|288900|25000|132500|117200|83500|53200|31600|30300|46800|1400|900|2900|17500|29700|16800|29200|72500|37300|53100|16100|38700|30600|17200|39200|14800|20700|38800|28400|25500|32600||109500|75600|9800|13300|55200||16500|13900|17000|6600|3900|3400|3000|4700|7200|1100|79200|21800|19600|2900|17400|34600|29600|1700|800||||900|||11600|2800|100||||4500|9300||2700|29500|1400|1200|2300|3900|4600|12800|19800|13200|17500|76900|56600|1500|1600|300||500|7100|800|7700|3000|12000||2800|13900|5900|100|5700|12100|31400|26500|15400|7500|10600|200|3100|16100|1900|3000|4700|11700|2700|2100|4000|13900|14600|9700|18000|71900|91400|35300|10300|357400|324400|234100|237200|40100|124100|48600|2300|2100|1600|6000|2600|10000|400|13600|300|1300|4400|1800||1800|11600|114300|59000|2800|3700|6300|4300|19000|6600|23300|34100|107900|17300|97100|184700|185600|7200|4100|28400|1200|200|500|1000|1900|500|600|600|100|4700|2200|3500|6400|22500|21400|1400|4500|2300|8400|13400|20700|26800|298200|163800|61100|1500|4100|3900|2400|2600|2400|3700|2000|9800||8200|4000|1400||1500|10400|2300|29500|63100|6100|1900||200|5900
06856|101543|/equities/perdana-gapura|JKSE|46735400|44838900|43099400||||||7300000|7176500|4851800|10131200|9405500|72537696|68224096||65515300|49644700|9235100|11025600|6950400|14004000|7144900|2455100|4060200|3027400|||2302400|4473200|4072000|16702200|14471600|7883000|5893400|13910400|5761900|4702400|7297200|2329100|3457600|4721100|6254100|9954900|6681000|3901000|5760000|5637200|3883100|8297400|4303400|8797100|4412700|5094200|24012100|6171900|5696900|5810400|7218600|11697500|11664300|12053700|10122300|7403500|9703600|38769000|7867200|6008100|6494600||9281800|18258100|6446700|3302100|8402300|5860600|4528700|6942900|13614100|13764100|11821300|21357300|8642200|13213100|23930300|4140800|5285600|8683000|9510400|8880500|14573500|16156800|18041100|22118400|8343800|30999700|31697100|52803200|62351500|239071504|119398400|76200600|73160704|51497000|70477104|9180300|12552900|36523000|13786600|28058400|21874200|68303104|216372992|3569500|4093500|5418800|2712900|3271700|4118200|3372600|4060700|7927300|4357100|5127700|14609300|9643400|6562200|6147500|36642900|22513500|5250800|20028900|40550300|7082900|9078300|6509100|18836200|15714900|10423600|23735500|49963300|6661600|18077500|51231700|72816400|17245700|7305100|21363300|12092000|12177200|23521000|31327100|9255200|7204000|13815900|8644900|7270500|9498900|15211100|11754200|17559400|10415700|14359300|17655000|19610500|25948500|11141700|24318900|24250800|33608600|10286400|38727600|32675100|49986300|3680200|3239000|3576300|3864600|19777100|18288800|34127600|9208600||10278700|11239900|1982000|1697200|1088100|1709900|1604200|2599100|2999600|1782900|3232500|1716700|4621500|10267700|4471900|1143800|2707900|1715900|827400|1570900|1140400|3024600|917200|1700900|2387700|1795600|2777600|892300|1621700|2650200|1681200|10768100|12832300|9800700|3930800|6430700|3571400|12446400|7846900|13303000|25710900|20137400|6663000|7402000|6129800|14050800|23637900|28751200|75218096|54431400|8082000|9907100|9139300|61112900||1400000|1077500|1921200||530200|1173900|1171500|1218800|534900|670400|1019800||2679300|4528700
06857|101544|/equities/perdana-karya|JKSE|1180500|951400|627200||||||1066300|1935100|350000|569700|1493900|1176900|1310800||736900|686100|3556400|2236800|1360100|511300|1148600|464400|856500|236700|||163700|340800|569300|247400|300900|874100|2489200|3159100|416400|347800|689900|414100|188600|1038200|192900|2022700|1093000|3713700|1577000|1328300|850000|815000|2025200|1340600|783300|623000|604700|745600|960400|1115700|1997200|760800|1431800|2771800|408300|1150100|1554800|798100|1817700|2137700|2978700||1641600|1209700|2738300|2453200|788100|1754200|1228100|667400|1127600|1067000|1142200|7117800|3636100|4948400|655500|829800|1894000|987500|1228400|1214900|752400|652400|1054500|404100|1422200|789500|349000|1168800|2283900|1701100|2173400|4759500|991100|1476200|4157000|4858800|7861300|24050100|434300|1675500|1903000|1845900|1859600|808600|3786700|6232500|9488000|6978100|2134900|1866600|817500|727900|597300|2095700|2460200|1647100|1336400|5083500|5202100|7997800|2967800|6490900|2999200|2722700|4088700|1264900|1339500|1375500|973200|1490300|1662800|1232100|4920200|2000700|1952200|3035100|5455900|4445400|6550200|3805400|3246700|7453000|9740900|11372000|9373400|10282700|5278700|3282400|5425000|4906900|2284400|6800700|29576500|2532100|3051200|8618000|11302400|21060300|7477600|2191400|4676500|6921400|5935100|19522600|2964400|6268400|15687600|4845100|6276400|33915900|3873000|1901800||2480200|3734900|5155200|8337300|13499400|8377900|1942400|2362300|3076100|1984700|2298800|2275900|4452000|4491900|10578800|2494200|14583700|6703100|6534800|9015700|15290300|17807700|72241000|56407200|8537600|40066300|1284300|1409700|3111800|2879300|1033500|2935200|1064000|1445700|1876400|5690100|754300|1411000|3751300|1541000|2004500|2083500|2637600|579700|1672400|1131300|2041300|2128900|2603900|5945700|10116600|5738900|17139800|8942600||39907600|6395400|3363200||8457300|2071100|2280600|3116900|1419700|3762200|6446100||1585900|4660900
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|5420600|12050400|10344800||||||7118700|6691500|10821500|11579200|29234500|10758600|13678700||16705000|33627700|27115300|22433800|88016096|14760100|21327700|79754800|9333400|16375200|||31891300|5075200|7260200|112927200|56734200|9635600|13096900|5700000|6350000|8473500|9368000|5855000|6425900|5935300|9864300|10848500|11802500|6629500|12060500|17769600|6603300|9842400|4284000|10436900|11000800|9801900|8332000|5339800|9747400|8841300|4771000|11087500|10000400|14337600|11280100|10371800|8059400|9712100|10486100|8829000|8151000||12063900|8059800|10175900|6972100|7838300|3892200|27955800|6866300|9657300|12722100|19031700|9546200|18312300|38539100|16205400|30851800|38102300|27862300|15321800|25495300|39019800|23601400|79705400|62634500|9661100|8473500|7071000|8962600|10741900|10933100|10423700|11607300|12033300|12061700|28435600|13792100|29067300|4037900|844500|1068400|564200|793900|1339900|1697700|1076400|1250900|736700|1015100|1319000|824000|1005800|994400|643900|3588200|8654600|8802600|8694600|9156900|9400300|9871200|8797300|8878100|10257800|8503600|8573800|9517100|11465000|12060700|6995000|5674000|7931600|8385000|8053500|9325600|9105100|8045000|8369400|8573900|8913300|8039400|7735600|9460700|9344700|6269200|11510800|10275500|10354500|10935200|11533000|14591400|12506100|10349100|12711400|18093600|12020700|11578400|9919200|10635200|13268600|10591700|11796800|14274700|12328700|11302100|14304500|10869700|11511800|13895200|13795100|11021300|11754800|13726200||13460600|13570600|12906400|14635900|17365200|14655000|12701200|9810200|10640800|11538800|9247300|10417000|7447900|10594000|12182800|9852300|15733400|8213200|9698400|7610400|7160500|7868900|9286000|9259100|8547200|9150400|7414900|12418100|9104200|9141400|11228600|14669300|6662300|3514800|6074100|5573100|3018100|8198900|6313000|7636000|7510800|11021000|13272400|21795100|8518700|10587500|2470900|8259400|7074100|8904400|10759800|12881300|17658100|22532300||21324800|43618700|22691500||2266000|5128200|4683000|5285600|4737200|9776000|12141800||9832700|5982700
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|34379200|39041200|81029104||||||58645000|95454896|70026800|39219500|38146200|42511500|35190900||53477800|57457300|110062000|92939600|32768500|34802000|59668300|45017600|42029600|57733700|||38998200|40915800|56213400|78214000|67589000|56577900|13429900|13616900|24852200|24860000|36734700|24030200|36370100|48602500|17630000|26805300|20504800|27307000|24440900|44209300|17657700|17405600|28837900|45553900|23019100|32673900|46679700|34863900|35951800|54335100|49152500|53560900|47212100|92966800|61630900|44702300|19099700|32154900|44306800|15624600|50817100||49388600|34356900|63196200|48147500|19498200|22290300|42994300|39524900|38238100|49929200|35592100|89781504|65112200|19110700|7772000|15749300|9892800|12373500|34477100|17121900|18718700|12320100|9500800|9430200|12754000|19295100|14499700|29281000|18887700|21694900|65636900|55630400|36697500|50903500|32975200|21375400|55428500|94169600|27605600|30945800|18478900|22377500|51474300|123915200|16465500|22288300|56832800|34966100|41515800|63714700|89195600|106441000|78695104|106969296|222614000|69527600|42781400|47988800|67003500|158316000|54348000|54031000|71917104|73320400|119392896|102260496|204131600|48120900|61532100|66632800|53221200|58887100|82513696|72538000|132982496|22737200|32339000|51083500|78404096|50041700|110826400|94654704|46912800|97880200|199116192|249973792|87312704|107872896|107955200|147856000|114268400|135249904|146315392|97306200|77125296|63912600|142245296|253523504|323913984|129134600|83757800|129890096|205068704|249054896|162260304|393226688|200802592|108672496|358994112|88213400|156091392|31093200||33445500|43374300|55431400|64191000|46635900|49650500|52153300|99463400|105070200|45581200|61895500|79333904|81540496|208512704|59727200|70392304|32340200|47750800|82293400|129984496|68970496|37536000|41877100|51899600|48159900|84289000|77537504|160761792|70540704|137448400|89696400|84152600|132885200|132310896|86917904|126828200|94952200|64096700|130507000|109146896|81154600|91060000|166891200|348591616|217167104|206113696|143576896|91771200|84648200|204406704|143581696|73754304|129731800|103462304||92893400|86862496|238297408||353610592|527470912|93298704|119490200|97415000|189647504|180564304||94220000|130850800
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|4210900|3534400|5602200||||||3178200|6693100|3013400|10797000|9783600|9703200|3158800||5102600|5879400|2182000|5282500|4613100|3976300|3568800|1791400|3650300|2330900|||1985600|1043700|3319900|6861600|3060400|5351700|3326000|5632300|4025800|5807100|9913500|5307400|6276300|5399200|6226500|10914400|7972500|18881400|4844300|8962700|6491200|12392700|11277400|17442700|1870100|2761200|1124900|3509100|8264900|7521200|4953800|3246000|3759000|2813500|7309300|11077600|5742100|8030100|7685100|2274600|2524400||2522100|2733900|6218000|2505200|1935800|1544200|1717700|2550900|1428300|1697000|2708500|10321700|5282900|4089400|2277000|4541900|1034700|4463700|2756200|1327200|962300|2252900|1736100|3218200|5106600|6135300|2567600|6467400|3417200|4394900|3693100|10896900|7377100|11534300|6194800|3002700|5789600|7726700|3805200|2569200|2133000|1442600|3191400|2497200|2026800|3585700|7784600|5945700|3492200|3552600|6241000|17911400|6997600|9204600|14333400|5632600|11288600|12869500|7603000|12537500|8668900|9617300|12722900|8395600|7102300|6745200|30904400|24939400|8993600|7283700|6201900|4648700|9559400|3871300|2941700|7233800|3903900|6141000|5422500|4349300|11109900|11218400|3526100|16700800|6997500|2908300|6046800|3199400|3428400|4952300|4490700|10054700|10042400|20409400|5651800|6214800|14888300|15841500|7000300|4550600|15469100|6281100|32930300|15655900|9836900|56044400|16430900|3285200|12838300|17509200|7136700|20954700||17627900|14256800|6621100|7559300|14208900|5624500|5771000|4007400|9584300|7911700|7771800|18698600|16498800|13780200|5845800|8970200|7870400|5663800|28988500|39092200|24167500|14944400|6138000|5231500|4038000|5277700|5645600|16289000|6573800|9382400|10377100|17251400|8552700|10524500|6119500|7779200|8477400|8345200|14779700|21924000|22832700|25635100|21744000|27283600|7941800|10826200|19009900|32777400|11653000|17308300|7160800|18436500|9644900|18067700||12853600|8906200|14024900||15470400|10927000|18287500|44606400|15914000|6854400|7392600||7985000|13814300
06861|101546|/equities/petrosea-tbk|JKSE|1215600|1120400|1265000||||||1154100|1081600|1328000|1162200|1187000|1169500|1160500||1153800|982800|1210800|1270500|1180000|1026800|1196500|1084800|1093900|1088100|||1234900|1425800|1305500|1216600|1341800|1316200|1769400|1176700|1070800|1180600|1155800|1126700|1104400|1080200|1107800|1104300|1021500|1333400|1145500|1190800|1113300|1019200|1122900|1139600|1072000|1312200|981800|1102600|1380800|1135500|2191700|1321700|1093400|1802800|1322200|1003900|979900|1076200|1357800|1367400|1278200||1197900|928700|1113600|1284000|1195600|1307300|1323300|1130200|746600|1100700|1228800|824400|1021400|1044000|553400|946600|1237200|332900|518300|325600|1375800|85700|100100|266400|243200|117400|313300|712300|279400|354200|189300|899200|1335800|323600|800200|506700|1425600|1438300|1133300|483500|453900|650500|214600|509600|105900|376400|175800|392300|786300|2219500|165800|91900|139300|238100|204200|45800|41800|209200|91900|198800|172000|131900|92500|86300|141900|74000|77300|78200|58200|219900|152400|260500|316700|432100|467000|359600|548900|246400|454600|842800|1045300|1442600|1199800|533700|574500|435100|577500|386400|10632200|1119600|1050900|1048800|893900|1459300|521700|1015400|4177500|977300|705000|555800|1964400|3437800|982500|1029100|1531400|6940000|4380400|1708900|243500|1274100|177500|548500||323800|315500|990400|678700|392200|998400|462700|505400|501900|648400|680600|1196400|1840700|1448200|401000|434300|767800|2390500|579500|249100|579700|194700|766800|993500|190000|419000|128300|125800|440900|517900|381000|929700|732100|1199700|301200|424000|741300|290200|376800|299800|478300|229300|360400|242800|879500|507700|1949100|890500|466600|563300|1211000|859000|1246000|2840900||850300|950100|689500||442800|552300|635500|751300|1632500|360200|549200||550200|3579900
06862|1116267|/equities/phapros|JKSE|68500|111600|67900||||||103100|57200|57000|49400|25700|38500|85400||460800|44200|95200|125400|52200|68700|151100|17500|26700|47200|||82400|90500|45000|64000|19400|57000|28400|16600|6600|126800|54800|11800|30800|13700|44500|27500|37700|102100|29700|88700|9600|36900|67900|8700|45900|49400|46900|45900|37100|14700|87100|36100|223400|280700|49500|92700|63800|15200|23700|58200|47000||39100|43100|13600|23400|19000|100200|42700|80800|52900|25600|30800|69400|53100|3200|40600|226700|230500|61000|104000|25800|139300|34500|61000|13300|17400|390900|86700|286800|251500|64200|297600|58900|104800|223800|149400|89900|197800|88900|109000|34800|210400|541900|144400|35200|676100|211200|240700|862700|1220800|2861000|207700|247600|70200|269000|165600|65200|38300|256400|68200|35000|72000|124200|629300|563300|655600|27500|91200|246300|43300|486000|243500|186900|176100|23900|69800|89800|48400|8800|83300|7300|91100|21700|17200|25700|49000|165500|415800|321700|89700|81300|41200|49300|76500|132700|87100|29300|58500|86600|162100|37900|31400|39800|44200|42600|60000|5800|17600|222800|34300|268700|65500|32400||51300|27500|23100|110900|173600|168500|155100|30300|181700|150200|33600|152700|106100|70900|54600|109000|23100|191800|141600|388200|618400|320700|225500|127700|236600|325000|42700|41400|47800|32400|29900|174900|175700|64800|46100|501600|49000|241400|23700|187900|188900|442700|143900|233200|265900|10600|252800|25900|39000|50500|17900|13200|48300|295500||111100|112500|167600||187600|34000|92400|46500|44800|20800|68100||44900|101500
06863|101254|/equities/pikko-land-dev|JKSE|2215300|2208900|333100||||||753800|1518000|1720500|2524100|1423000|195000|828000||339200|392900|1768900|45400|129800|25000|34000|22100|645100|718400|||337300|411600|707500|245900|532300|883900|429000|487200|1172800|88300|360500|25600|94700|279800|77800|123600|219500|147800|122800|489000|191100|365700|470200|203000|457400|56800|191200|1060600|226000|164400|362900|154400|467300|805900|1609500|286800|370300|1217600|1796400|1353700|498700||209200|269200|258200|5006200|2830900|1415500|1311400|814800|1149200|83100|358000|552200|610900|426500|494100|1059700|438800|2332000|2831500|6903700|4221700|19070800|38284000|15722600|367400|54900|46100|113400|232400|255700|210800|424600|226300|260100|227700|272500|786400|1022400|94200|2048700|12117200|3927100|16797400|615800|54000|1277300|288600|279600|410800|418400|117500|660000|188400|132400|95000|411800|412300|124300|380300|200400|915800|660800|364600|31300|103900|13200|851400|381000|157800|45400|206800|109300|742400|796800|75000|159200|344200|106900|1107700|1369100|934000|315300|633300|716700|1919400|552100|132600|226900|248700|928900|7491700|1544400|1983800|1796700|1990900|1621200|1788000|337600|1482100|3746600|429900|147600|509800|628900|691600|380300|269800|1368800|852500|440200|1577100|14494200||202300|815100|754700|579300|382500|570600|1317900|1703700|845300|2143000|395400|251300|168900|627300|114500|261100|179600|481000|1271300|1045000|2202400|189000|374900|1904100|1098300|441400|5083000|183200|696700|1105400|2040400|2632100|911200|387300|1701900|3517700|1061300|792900|2095500|1212900|4254100|1567300|417200|1883500|3330500|1216800|3821500|1455500|953000|3644800|4703200|17344200|4559100|3164500||7583000|9672700|14904800||21853900|8429300|4096100|8322100|15046500|31959800|39936100||38676100|3459300
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|700|2200|200||||||100|100|600|800|1800|600|1500||2800|3700|1500|700|5100|200|3800|1300|800|1000|||200|5500|8000|100|300||4500|500|200|400|900|4300|2400|3700|1000|900|1000|500|700|2700|7100|2500|200|800|1300|200|1600|2500|900|1300|500|2000|900|8300|1100|1000|1400|1300|8500|1500|800||3900|800|200800|500|1300||3400|10500|1200|700|1300|400|8600|6700|16700|14700|700|1600|400|1200|1600|3300|100|216200||1200|400|100|1300|3100|7000|53500|1400|3100|500|2000|589200|194200|3400|6800|2700|800|13600|5300|5300|9500|3700|1000|13400|59400|122100|10400|30200|44500|29100|26700|15900|5000|248500|395300|16500|3600|237600|11200|6700|4500|334500|800|2600|1000|1000|21300|200|1500|1900|6200|500|3700|6800|9700|1400|900|3700|4100|500100|4700|17700|1500|11300|22600|4700|3700|700|1000|2600|500|4400|6700|11500|1400|3400|2000|2100|300|7400|20200|321000|300|1600|500|10600|8000||5700|4400|358200|1700|1400|5300|5700|14400|2300|1500|3900|11700|4800|7900|3000|7100|1600|1300|800|1400|3600|12400|2100|1100|4100|5300|3900|14000|1400|700|11100|1200|2000|4400|7200|316800|11900|6500|500|1100|304700|7200|2800|1400|37500|900|5100|6000|67900|6900|7200|20500|9000|7700||17600|55400|2200||18900|32400|75500|135500|67700|274200|85600||85600|61800
06865|101255|/equities/pioneerindo-go|JKSE|300|50000|1600|||||||40000|30000|100|||15000|||||||||||40000|||100||200||30100|40000|100||||100|200|30100|10000|20100|200|10000|20200|59600||300|1400|100|100|100|100||200||600|200|100|||300|100||100|200|18100|100||100|600|1300|500||200|100|200||10100|100||5000|||||100||||7700||200||400|200|200|100|200|100|100|200|300||3200||1000|100||100||300|600|700|300|5900|400||||100||100|400|100||100|200||300|200|100|300|600|100|2200||||||300|400|6600|5200||4200||||4000|14400||100|200|100|||100||500|100|300|100|100|200|600|3700|3900||100||200||||100|300|900|100|300|||800|900|2300|1900|1400|600|3000|4300|1200|700|400|3500|2600|5100|2200|900|9100|5000|2200|600|100|100||100|100|100|200|300|1000|200|600||2400|100||100|100|100|100|100|100||100|||200|100|600|300|200|||||200|100|||300|100|300|||100|100|||
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|150600|1024800|1013100||||||865700|1107900|192200|323200|41100|1169100|433500||70500|214800|133700|210800|98300|224700|4693500|4444000|102200|152600|||7900|37900|205500|242200|35800|2707700|411400|75500|109300|297000|415400|7698600|536600|171500|412400|2024300|109600|293600|50900|64300|260800|249400|122700|174300|148400|520200|397200|302300|369200|89300|821200|1132900|68500|73800|701000|100800|828800|913600|399000|914000|1699300||546200|590700|2794900|5640400|162400|155900|902000|2367000|409300|342400|215200|424500|271500|3501700|112600|544000|68100|148100|300400|48700|21900|91600|5100|108700|299500|110000|301500|74600|653100|334300|123600|69600|521900|471100|81000|18100|32500|96500|281800|2860300|301900|248500|208000|232800|273000|92600|68600|277000|189000|152000|5627900|95400|679700|197500|2965800|245800|2227900|12627600|5660600|287800|314000|415000|10600|37500|146200|85600|1117900|197400|266100|363400|746100|4569700|926000|32800|781700|573700|329000|1105800|3284000|1008400|3741500|1041400|2763900|2887800|1838700|1477000|316600|2074100|8550800|80100|220600|195700|294800|276700|218000|1626700|159100|51100|84500|221000|652900|1385000|183100|787500|849400|1180600|899800|96600|52300|1117200|1529200|504500||128000|414800|1519700|657300|66600|420800|234300|328100|487600|278500|314200|112900|306800|732400|139200|213700|165900|78300|268600|642200|61100|220800|380800|520100|339600|53400|31600|967900|299600|95400|167600|83400|194600|56400|318600|202300|81300|581100|639100|563600|365500|325700|1091000|2054400|134300|387600|1361500|136500|327700|234500|557700|112900|543400|414600||435100|831700|336300||292800|821600|335600|694300|386300|651400|626500||106900|1295100
06867|101256|/equities/plaza-indonesi|JKSE|6100|14000|9300||||||2400|700|500|600|1800|2700|900|||900|1300|300||100|5400|3500|3400|5800|||500|200|600|3500|200|6400|300|3600|12700|10400|5400|900|18100|13000|2700|7500|900|900|6000|10900|200|3500|1400|2700|2600|3200|300|900|300|30300|800|200|100|400|1800|5800|3400|30200|12100|12100|13200||7000|10300|2100|2800|5200|100||10500|6200|2800|3500|3300|2800|23300|3200||200|600|700||||||500||300|800|200|1800|300||100|300|100|1000|500|1500||1200|700|400|300|200||100|400|500|300|100|100|3200||700|100|800|200|1300|500|6600|400|800|700||100|100|100|700|400|300|300|100|700|800|100|600|1300|500|200|100|8600|1600|3600|700|6900|5600|9500|50300|197300|19700|43400|38500|1900|24700|2200|5200|3200|79300|26500|3200|700|700|7300|5000|2200|900|300|400|400|5200|1000|4200||700|800|500|100|200|600|400|100|1400|3100|200|1200|1100|800|30100|3500|6300|400|2100||4900|5700|1600|700|700|4800||||100||200|800|400|200||700|2300|400|1100|1100|100|500|1000|700|2200|2100|4300|1800|3400|200|3100|1000|7300||6500|10300|7400||35900|600|300|4500|100|200|1000|||200
06869|1117907|/equities/pollux-investasi|JKSE|2100|5000|2800||||||1900|2100|1800|200|3300||100||2800|500|2300|2800|100|1600|1000|7200|5200|6300|||5000|800|12500|1134800|800|5100|5600|800|600|12300|7000|3200|10800|26300|7700|700|400|200|10100|3200|500|9400|3000|600|1200|900|57100|600|56900|3800|2400|9300|3100|1700|4200|5600|13400|1900|3800|3900|6400||3900|4600|400|900|1800|24200|14800|3700|6700|26900|1000|2800|6900|25500|22500|2857200|427700|765600|1216900|668200|1086900||400|2000|15400|14200|18700|1000|5100|13800|13500|614700|11100|14400|639600|15800|12600|38600|22600|2000|17200|3900|16800|600|6300|792200|2011800|1607600|8400|2153100|1754900|1976800|15800|12900|1585000|1771400|1874400|2020600|198500|1061100|1649000|2192800|2200700|2305100|2323600|2469800|2390600|2179400|2092100|2122000|2176100|2553400|2066100|2080900|1748800|1585400|1334500|1853900|1636600|1597600|2179700|1812900|1476900|1774700|1086500|1081600|1492700|1682700|1470600|1333700|1517400|1520700|1477000|1635400|2173600|3986500|1554900|1602000|2774000|2652400|2065100|2136300|1393600|2135100|1990800|2156000|1679600|1818600|2017000|2183300|2206400|1999100||3169500|1796400|2011300|1729400|1640600|1795200|1485000|1463700|1983100|1863800|1634900|1841800|1654400|1211100|1344800|948000|1609900|1439300|537400|728800|682900|586400|641100|447600|460700|837800|462700|187000|295300|129700|2800|300|50600|2600|4000|4200|600|100|42800|4100|91500|58200|494700|859400|50100|114100|301900|2600|300100|90300|114400|105300|181200|843900||157600|343500|1237500||380100|1262600|589600|270000|366300|2600|37100||100|21900
06870|1088678|/equities/pollux-properti|JKSE|298800|120800|344500||||||151600|606500|2817600|246500|488300|104200|219200||696400|132700|120500|96600|134100|515000|114800|161100|107200|457800|||75400|77500|63400|535600|576700|260500|122400|112200|126900|108600|312200|1226000|78700|417900|1141600|398600|188800|244700|235100|199500|262800|1093100|105000|233300|421100|125100|1418100|1098100|450100|1298100|219500|526800|342900|354800|246900|550900|1471700|402700|889200|8719600|344500||755300|392200|241200|349700|151500|294000|520900|233900|527400|484700|242800|699200|524900|1401500|912200|3780600|2044900|18969000|20605000|1689300|1908700|5463300|3227800|8121300|4481900|4710600|4360700|7238900|5072000|7670900|6445500|11733300|3325300|5171600|6660100|3534800|7960900|4506600|7401100|9357900|28241600|7329300|1279900|10858200|462600|276200|760500|703400|4322100|117500|337900|1100100|678000|5731200|2252700|32000|79400|174800|195100|181100|55500|51300|23400|34100|57800|166200|135500|12300|38700|259600|177700|79100|45300|28000|101000|42000|278800|24300|192400|96000|183100|289000|219000|143600|316800|1559400|485600||||||||||||||||||322700|76800|98200|281200|213300|159800|151500|224700||323000|454500|52900|378600|242300|60900|490400|217000|183500|182400|409600|132000|152300|198900|177200|304700|40300|226700|129300|306700|224200|470500|127700|135400|163800|806000|708200|242100|603000|577800|270100|551600|264600|630500|1896400|639300|805000|382900|303600|839100|4937200|2765500|6810200|6951900|10764200|9108700|7657000|11333600|8648600|9318000|9165500|9428100|1456600|8503400||5938300|1102300|727300||401200|14498000|11983400|10492700|12268000|9391200|9056900||5915300|9621700
06871|101548|/equities/polychem-indon|JKSE|2790200|526900|139800||||||186400|159500|193000|991900|287200|258400|108200||280500|203200|101100|505900|81000|170700|120000|79900|150100|380200|||110000|277900|222000|99500|190200|196800|426600|95000|128700|353000|621800|48600|127800|177900|64800|25600|85300|177900|81700|224000|80600|62300|186700|269100|1593400|323400|168400|255400|428300|108000|170100|83900|197900|79500|89200|327700|180800|321200|171100|141500|200400||290800|181000|857100|634100|620200|100200|175400|130600|128500|299900|57400|275600|155500|49800|121700|516000|201300|586900|63000|99300|84200|66700|64900|202700|563400|138500|623100|191100|19900|228800|90800|95400|57500|484700|605800|208500|556600|112500|52100|215800|183100|173400|268300|365300|348200|219400|790700|250400|122400|499700|178300|90700|825900|290700|675000|1865300|198700|153100|632300|1128000|194300|893200|229100|555100|719700|190800|82000|218300|197100|303600|77600|362000|156700|276100|711000|352400|553100|212100|440700|69100|222900|307400|261400|399600|403600|139700|168800|484300|342700|365500|319200|93000|612600|221700|27600|439800|762000|1158300|3493600|2182500|141500|215700|405400|873600|213300|629500|628100|310500|463800|848500|343100|440100||234600|287700|807300|578800|143600|407200|540700|509900|1190800|877000|365900|734700|1997700|35699700|1118000|509700|1689900|684200|464200|1274600|2046400|52502500|650500|784500|3731600|321200|248600|404900|178900|27900|450600|417500|378700|277100|137400|202100|305800|204200|85600|59600|166600|2535900|729400|355600|912100|798700|1807700|4573300|418100|633800|770000|662000|1393000|412300||789300|976000|1176600||699500|1460900|1486500|10631600|157600|1098700|874000||383700|1619800
06872|1097904|/equities/pool-advista-finance|JKSE|591300|1017400|39100||||||255400|144500|131300|266000|255900|301500|299300||523600|65300|181500|192700|2155800|378400|4196800|3311000|5721200|3782900|||584300|595000|273800|884700|648400|6678700|2354700|1299600|1507300|662800|717100|1420200|406200|532700|338700|284600|331600|145800|101300|362800|323400|414300|892300|202100|362600|361000|668900|718500|330000|154700|299500|579300|387300|186200|308100|313100|390700|808300|313700|435300|678900||501800|1510300|423500|434500|1331200|1166000|1430300|3078300|1208500|2496000|3922500|4850100|29527200|10184300|67206600|957700|6927200|1533900|4945700|833000|1887000|1367900|1462200|1758900|868800|1660800|1896700|4322400|1447600|2153100|1627800|1916400|1029600|3691100|2574200|16153400|3026900|2708000|2493400|1981000|1635000|4730500|3921600|44386200|11093800|6898300|26152900|8786500|11245000|19156000|7995900|29410400|17288300|13638400|96100600|70139200|28686700|101953600|55814100|2794100|1751100|2396800|1430300|569800|844100|1100100|929100|2349400|4140900|2830200|4190100|1547300|1501600|2550700|9039000|1141100|2014700|1781800|21669500|9614100|7752900|20051600|19008000|7507700|14213000|9014300|9899800|72011200|6605000|52476300|847500|806200|933700|1364600|1047300|324600|636100|438100|1628400|1371200|1247100|380700|562100|2688400|905600|3643200|332300|1432300|1977700|1116400|6226700|1363700||904200|2845400|12610100|2717000|366900|1289700|788400|671100|690100|679600|440800|505100|945900|605300|1100000|867400|974200|519800|1114100|644200|975400|1332100|4414900|731800|737000|549100|1066600|1607200|1389400|1168900|1618300|3202500|1448300|3739600|45061400|6296100|1543500|1984200|7571800|3621100|1727800|1213300|2651700|5515000|43468900|3447500|8476200|62962200|2013800|2634300|1127100|2594300|2289400|1490100||6465400|4402800|2787900||15031900|4380400|9276100|6497100|62121500|5375600|11222800||63899300|5221500
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE|2489000|4279300|2865200||||||1958600|1833000|1922100|2712600|2346600|3077200|2768100||2173300|3722600|5804400|2516800|5032300|5155400|5875200|4226200|3924300|5432500|||2993200|4370900|5555200|7352700|5306100|5194700|4808400|4204400|4994000|6697900|4062400|4739500|14180500|3106600|2970100|4334500|3959200|3520400|4497700|3871100|3620000|4486500|3719900|3820300|3898100|3482400|4541300|4693800|8469600|3119900|2257700|6164300|4561600|2362000|4054000|3787400|5541400|24381100|4401800|5953500|3410200||2557000|5549700|3540700|3200100|3499900|1386400|1623400|7651400|6394200|2022100|1898200|2532600|4407100|12752800|755700|2681500|1539900|1786400|1159400|1018800|1038700|1384500|703700|729600|1153500|814500|1290100|1703400|1500100|754900|939700|4074200|2382100|1633000|933300|2254600|2498200|1844400|1488500|1285900|1261000|6188000|1809300|2345700|1633100|660100|3597500|1546500|1532700|653100|777800|925800|1832900|2875700|7975600|418000|918300|2013300|1841600|1356800|2280400|1922300|1977500|1997700|1946900|1259200|7436300|7402800|6176700|6016000|5623800|5871000|5503300|7425300|5541700|5590200|6722000|7272100|6824200|5638500|6027900|11900900|6959400|5437900|5435300|6190600|6768000|5574900|6627600|5473800|18135500|17662300|6256400|11188100|6599400|6411200|9666100|5450600|6782800|7690300|8176100|7712700|12217300|11316000|5640600|6844400|5621700|6472000|7120700|5525000|5530200|6395400||6502100|7352300|7548200|7015100|5539500|6520600|9001300|7410000|6909900|6895700|6876700|7020400|7302400|7269600|7004200|5678900|8182900|6010400|7542400|7030300|7351200|7227400|7340800|7439000|6434500|7069000|7175200|7610900|7074200|6178500|7173200|6454600|7099300|7600400|6973200|6686700|6786900|6658700|7657100|6565600|3710800|6591200|5485200|6797600|5645500|5712700|5465000|5667600|6920600|24640400|6355900|6706900|6625600|6294500||6958100|6273100|6494500||6496500|7325000|6930100|6843900|6813700|6958100|6578900||2223400|8725500
06875|953597|/equities/pp-properti-tbk-pt|JKSE|150300|148700|492700||||||11500|326500|690900|27600|43900|284900|223000||57300|144600|498700|121000|73900|83900|171600|57900|50000|20200|||11300|46000|23100|25400|34700|36600|28600|3300|29800|50600|7700|78800|47300|84100|32600|580300|688900|8200|63400|39700|533600|185200|152000|530800|58000|41300|24100|18300|25200|77400|486600|895400|906000|149700|106000|1079600|201800|508900|167400|756600|213500||42100|62900|119700|349600|251200|141600|104500|29100|514600|105100|158300|2525400|76900|415400|245600|162900|94100|105700|171100|83100|73400|149700|94400|102200|66600|25400|171700|446300|870300|179500|93400|441500|151000|87200|1054900|319000|1097000|349700|237500|880200|826900|1552100|745400|605400|1654100|1283800|1634000|2168900|2487200|5091400|6157600|9790100|3231000|10662200|8631100|6911700|18919800|7270900|19188600|12511700|7189700|5000300|8186800|10821200|32913900|17215500|18394600|2431900|982400|6477500|11959100|37738900|99629600|47995500|33438400|38586100|35762800|38751700|21587700|12535600|32600700|38558100|20417000|34813400|95245400|36127700|27787700|149261792|31932900|91206304|44842300|58233700|126608200|186794800|83767200|77626704|61032300|206274304|525348416|53952000|43075700|45174300|157467808|24362700|68896200|125984704|37639700|81235104|64098900|125906200|107199600|164388400||393051808|70496000|312695488|25390400|17990900|34311100|46046700|3524700|893100|1344500|7495100|869100|5036300|5943900|2845100|1401200|2195900|1111700|916200|2380700|662100|1279800|794100|885300|810300|1026200|942400|647500|902700|797100|5653000|4484600|10899100|3864400|6226400|18062300|63599200|46576700|477100|2289800|1835100|3474000|1493800|1747500|1393700|2113700|7703200|10993400|23870500|10464400|18237900|8318900|20966900|27237000||11706700|4816300|12106000||29391100|32505400|12431600|5406800|6853700|13927500|20798400||20896400|28037100
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|9900|17000|10400||||||32900|26200|1900|11100|29900|11400|45200||29400|161400|340200|189900|18400|24500|61300|102100|328900|49600|||63300|145700|351400|44900|555000|1212800|657600|1515300|1665700|2722500|800700|903100|258700|427600|173600|340600|1232900|420100|218900|218100|473500|137500|439500|85100|307600|52500|40800|74100|106900|208100|275600|700900|583300|321900|209300|634800|1445300|121100|85800|219700|40900||39100|284800|782000|720800|326700|167600|483900|216400|202100|657700|713400|65000|120200|106400|203100|333600|1727900|585700|6000|16100|136300|66900|174600|310600|122100|214000|51900|246600|358800|262500|23400|1600|573500|402200|110400|131900|25600|103900|646200|83700|71500|250300|1800|132900|200||700|100|2300|7600|||||300|||5600|100|100|1800||300|600|2100|16800|1400|||||700||||17700|200|||1000|700||100||800|1100|3200|200|800|100||1400|2200|1800|500|600|5700|2700|800|1400|800|300|1300|100|2300|6300|2300|700|6900|4200|18400|12800||491000|436500|21800|5000|31900|94200||18200|64900|4800|35000|257300|100|1500|4800|1400||1000||57700|20900|14200|5300|1000||600|1600|8000|800|500||3800|20600|800|3300|700|5100||6200|1000||5500|5200|79200|8800|17000|6300|100|6400|5300|8700|122200|500|10500||300|2900|9400||7000|10600|3100|19600|600|5100|2400||4600|2200
06877|101258|/equities/prasidha-aneka|JKSE|163700|190400|181600||||||603000|1182400|6571100|27609000|2716000|25494400|652100||5400200|35390800|4931400|201100|4436600|149300|1827000|1870300|2618700|965200|||582700|1002800|942100|4073300|2600300|1936400|2139200|1073800|1779800|1493100|1833300|1456200|1599800|6493600|2797600|238000|648900|802600|1471300|1605100|3567600|2845100|3493500|2209200|12128000|4966700|2202100|771100|1931700|827100|1782500|637000|887600|583200|577700|800100|645100|1020100|1043200|1418600|17487700||30153100|1325300|2974100|623500|527900|742100|3873100|6366800|464300|849000|4808800|5079300|15930300|4707200|38304400|1718500|3694800|5271100|604600|2101500|1755500|5559700|8198900|457400|192600|270600|125100|1637400|1667600|1055600|511600|745500|806100|2233300|1172800|38816800|2104100|2420900|10693000|3830700|4624900|11119200|6089500|4202300|64651600|2253000|3152700|4369300|3133200|27086700|1784300|506100|294100|160200|1446300|674900|1451400|2880800|18548000|5437300|7365700|10145100|1168100|12804300|5239900|272900|325100|185200|13900|161700|996600|397300|19600|843100|144000|18900|318800|499400|25100|386400|55800|215800|75200|316600|184100|119400|26800|558400|1165400|437600|250400|1387500|81500|226100|991600|186600|769800|366800|623800|1872900|3935200|125500|548300|718900|1742800|767900|234600|134600|856000|190700|305000|601200||924600|429500|894900|717500|674900|730300|195100|212100|214800|800|60600|161200|1170800|982300|1132500|2688300|1221900|618800|1743300|411600|220600|646500|778300|1562700|92600|15700|121700|28000|25100|130500|491500|391500|266800|287600|330300|373100|458800|324800|642700|312600|478900|553700|23400|411900|69100|1071000|1287500|510100|883200|1069000|949600|493800|1463300|729100||131700|1154800|1044100||301000|940000|843600|825500|1328700|1976400|910700||1603500|1105000
06878|1096064|/equities/pratama-abadi-nusa|JKSE|1283000|1423600|2672300||||||3117000|1095200|1511900|1231900|2067100|1551000|1167700||3554600|2253200|1521000|5803000|2478200|1602000|1567100|2171200|967800|1428200|||2684300|1629100|2801600|5294700|6958800|12991700|3119400|4290900|7084200|13422200|2275000|1930700|2211300|1658000|5806300|5634500|7958100|2802900|3976300|2781700|1023000|625400|2293500|1399900|633200|1429000|1190500|3417000|3104600|1271100|1632600|2572400|6082400|3956900|14771800|2386200|1568000|1488600|1892400|5094300|2525800||1518500|1642100|2457400|1364000|1095600|676000|1396700|1270200|3112500|1414100|1594700|3757000|3218900|7386400|1077600|1040400|676500|2372900|2283500|2105500|983500|773900|1364400|3789600|1167400|1102800|863900|2866300|2037600|2942800|1783500|2708800|9501300|3076400|3109400|3012300|4770700|6370100|3634700|7223300|4795100|6994200|5810400|6073000|4810100|9512100|9845300|11813400|34426800|25595600|16342600|5848400|4840000|8230300|12903500|36860700|8383900|3157500|6545200|9157400|3131500|3484500|3101600|3886400|2740600|3041200|9363600|20916600|12484600|11559100|3841700|9240500|6161900|7880500|18508800|10730200|19692000|17581900|22463800|41955300|39384600|29315600|8736300|11790400|6060100|4183000|7400800|20666200|7222500|11412600|6646000|30069800|90230096|20297500|20385100|32523000|18577300|18724200|11987800|11484500|35872900|37477200|11130100|21463700|64907500|8029900|3274400|8234500|29104200|11860800|16190800|69594800||339900|877300|12794800|2139600|410300|64300|29601530|1517310|10471940|4694080|19636300|2419530|2952970|||||||7514740|8666090||6816610|1282250|1617240|1729840|6095960|8004560|15871180|11958280|12732420|5924250|1190760|195650|1202020|579900|593970|278690|1092230|2549020|793840|2501160|861400|999340|2329440|1615830|2560280|976820|1375150|1525750|3770740|3635620|2292850|389880||2063420|834660|180160||854360|2509610|2867120|1058450|702350|910660|1960670||212540|1023270
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|20600|59700|29400||||||26100|45800|174100|32500|69200|27000|34600||65300|25300|33200|86500|29700|45400|39000|79000|42500|67600|||34200|44800|127400|46400|18500|37900|51400|41400|111400|36900|40200|42400|41600|33800|39600|39700|58000|28800|31700|39700|49600|49300|52700|56000|76900|51900|62200|45900|58700|107000|96600|48900|42200|51600|81600|62900|77800|348800|126800|111300|65400||70700|61500|254500|447100|121000|53400|115100|23800|52400|75500|183800|214900|191700|156900|98600|74000|168500|73900|54300|248200|353600|59900|55100|61200|155900|1220900|1426000|51400|1264100|142100|1231100|1248300|1173200|108900|93900|191800|140600|150500|89400|75800|81600|61700|38500|61700|87800|33500|61000|37300|33500|33000|31200|39000|24800|41600|33800|90000|131300|173000|50100|160700|125500|25000|67300|274600|115900|124700|98700|141700|480500|239700|173800|148500|298800|370500|135900|120100|178600|177000|242500|232600|375600|263700|336600|587900|266700|247600|409600|399600|473200|333800|967600|870400|769100|728900|938100|498800|442500|470200|459500|301300|236800|173500|364600|422000|165200|284700|307900|414400|379400|439700|310000|419600||429800|436600|399500|424800|341900|410500|495800|354600|479700|435700|1081600|673200|787500|320700|365500|955500|396600|362100|393000|495500|565700|666400|579600|719000|522200|662400|1044600|1576200|992500|705300|754500|557600|653800|911600|1019600|1413000|302700|383600|514300|273800|510800|416100|298700|715000|356600|406500|442100|331300|284200|484200|335300|404700|236100|382400||580000|791600|833700||535800|858800|294200|211500|251000|399900|362700||398700|284900
06880|101550|/equities/prima-alloy-st|JKSE|905300|121300|809900||||||954500|788300|3286600|1444500|2727800|22995100|28730600||42278400|5451000|2897300|9249400|19300||19700|155900|199900|1300|||12500|28700|131000|358500|135700|187300|3415900|38300|40000|236700|28000|5700|92900|68800|15900|300|22200|527300|83300|56900|4600|18700|69600|313300|277400|56500|72400|105300|30500|66500|38700|12800|6100|21400|51600|100|144300|10600|28600|64100|26200||105100|136700|84700|44000|96800|27200|137600|116800|425700|225600|281700|852400|21462100|200500|2922600|41200|61400|55400|101400|35300|38600|4600|7600|14400|115700|40400|141300|108600|278100|117500|90000|280800|264800|122200|52000|46100|188200|45900|133100|179900|69100|359400|122000|1166800|1161200|13099500|20600|5500|18100|34200|18300|7500|38500|11400|7000|11600|9500|48300|74500|195200|76600|120700|108800|124300|31800|242700|48500|68700|1506500|324700|290900|229600|84900|531200|559600|6669100|1430000|15857900|23600|20500|45000|78600|4600|38200|292800|7300|60200|525700|8800|211100|120600|49800|406000|577800|348200|101900|220000|57600|33800|609900|564400|5761700|5500|48400|97400|12600|30100|38500|67900|19400|4700|38700||81100|37500|112600|92400|189500|24000|48400|553800|39600|565300|215600|415400|539400|2340700|384700|654400|133800|786600|99600|487400|452100|7948900|1052400|517800|1050800|5184400|386100|278300|3051300|1777400|111053800|159000|336500|5503800|783100|25800|50000|111600|269200|227300|179700|980300|695900|6136900|179900|388600|259700|130900|308600|347900|260300|226600|106400|71800||421000|173500|64100||1800|5200|326500|13200|51400|26900|34000||15000|10400
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|210700|257000|811500||||||563500|348100|167700|88700|122100|285400|239700||334700|184800|237300|298300|248800|521700|270400|727700|261200|129200|||179700|113700|153000|184400|184200|279700|356100|232200|216700|218800|223100|328200|247900|277100|244600|356000|239400|270400|208900|243900|127800|104200|247800|231400|251200|472700|401000|204800|109000|66500|381500|889400|263100|306500|212400|78600|190600|336300|130600|259900|380200||317000|223000|244600|279400|386200|298700|506800|60100|746100|421900|303100|734800|229200|228000|965900|762500|268000|383000|353000|424100|420400|670400|237100|679300|280700|862400|656100|1093400|235200|247900|582400|402900|275100|329900|371800|634600|349700|280600|431000|291800|681900|375300|1448800|1071000|842300|414400|332800|435300|519400|1070400|458200|448100|229400|162800|204400|206900|304000|201400|325700|755400|464700|858400|335100|289400|158500|430100|331100|509400|331200|432600|205400|356700|225100|254000|189900|191800|253200|221700|284000|121800|292300|448100|380500|215900|355600|345700|241700|258700|377700|324400|475200|352000|286200|281600|1105600|947400|442500|591900|1052000|749300|232500|351100|210500|373600|525300|519300|153200|532500|522900|716500|752100|1381400||348100|529600|1363900|1272500|872800|639400|713700|529900|467200|1145400|346600|1258500|1514200|1018600|2792400|1499100|1011600|278100|291400|658200|361500|378500|304400|431700|443500|925200|425700|193900|429400|276700|706000|1316200|1244400|883100|1698200|373000|596500|1882000|1119700|636700|1244900|549400|1780500|2306900|472100|899600|1791200|565900|3491400|966000|619800|1109200|1154900|1733100||1175200|798200|1804000||2368200|1359400|2450300|3615500|2052700|1214100|1493200||3741300|3929400
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|1900|16900|5400||||||7500|20500|2900|1300|15400|132000|208100||532100|586400|415600|1061100|614500|90900|134100|440700|19700|2300|||51900|62500|165700|52900|84000|267100|1462900|1216500|911700|564400|443600|737200|1546900|714200|1009300|598700|1759000|916100|757000|742200|347500|413500|263000|678000|967600|447300|892700|669200|1341100|689400|3341700|538600|1548700|901800|5494200|873800|2763000|1971500|1463000|953500|1413100||2593700|2751300|642400|2352400|2133300|3824700|2063600|3057200|2104900|23312800|2938700|2515500|1814400|4898300|8498300|62058300|2540000|6539400|2854500|3166000|3450700|4343300|28415200|3834300|3569300|3024700|3641500|41008600|6398100|2213600|2006100|3941800|4566600|4993800|5290500|5282600|35139800|2871900|4148400|3266800|5764600|14481700|3160600|3126700|3330900|3305800|7294500|6842100|5806800|12015000|16689100|58289400|4306100|3256700|10161800|5858200|32728000|4185700|25481500|44163800|20765300|169729504|3441700|5301100|4694100|6805200|9205600|12424300|9855700|40526100|10817300|25051700|121355504|47730300|22570200|31927500|117356096|13726000|111220800|175454400|3304900|5006400|124945400|39021500|50199700|1085600|2470300|670900|488700|147800|232000|586200|179700|48100|63800|330100|248800|167800|71700|45600|26300|64900|32000|295700|6300|142200|24800|144900|104500|17500|162000|6200||41100|55300|114300|111300|94200|125000|107900|106000|272100|268700|1273200|2730200|2219800|173600|72100|35000|19700|113500|97300|65500|40800|26100|202100|27100|34200|154200|13700|109200|126900|170000|1817600|736600|231700|816000|197800|101000|4200|111000|14100|8000|110100|31600|18300|220500|147700|91600|396600|326400|126700|142700|84900|237100|128200|173400||71200|94500|135500||74900|216300|58400|638100|549600|2742500|138900||31900|19400
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|665000|552300|364600||||||237800|581700|162600|142900|479200|231200|634000||330200|495500|581100|1742900|525300|274700|235200|381500|238100|341400|||482300|361100|403900|1362100|269000|736900|1029100|380800|519500|478100|202300|167800|237100|646500|513600|419100|222400|1573900|586500|163900|611200|56200|236400|64900|306800|233200|842100|1149700|421400|256800|227800|233100|705500|150400|239100|270600|368600|821000|128500|337900|239200||401200|200300|187500|447200|250100|263700|306500|771500|729800|416000|1353500|1974900|772900|1152300|5670000|5748400|654400|372500|825100|1309400|597300|817700|2109500|133500|300200|160300|445700|403500|495800|444500|1521600|1722000|2817800|4604500|2015700|2529700|2402000|8899900|9302700|702000|683800|345000|416900|286400|397100|4202600|1860300|1318300|1726300|277400|598300|1355100|2497500|383700|311300|443200|283500|224500|654400|820300|189200|660300|108900|1630500|1886900|2468300|660500|871900|492500|722400|391500|561200|622400|375500|275100|728600|1554000|963600|385500|535300|1032600|590300|476400|2382600|263900|413700|251400|504300|1328400|893100|1507400|983300|1429900|2357700|2259700|5709700|935600|3327200|3074400|3242800|3475300|8753600|16075400|976600|1758400|447000|589600|667200|339500|235200|1295900|537300||1474500|2145400|622300|811300|549500|1334300|4758400|859600|1084200|1539300|1469000|1539100|1807400|1386900|665800|514800|684000|592200|3070800|1724700|2578400|545300|1153200|855200|2970000|948500|459100|594500|557800|1478600|1739400|2899300|3371400|855400|708100|1521900|1647200|3690700|729800|2049000|1772400|1122000|2126500|1977500|1898100|3609800|4041700|2489800|5369700|8988900|24351200|13091400|8033900|10936100||11312500|7242600|3433400||4236500|4607000|3519300|8066800|5852900|10178200|12572100||4629300|5817400
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|16500|47700|798200||||||108300|423400|5236400|64900|204200|102200|714200||257600|50600|91700|48800|628400|72400|23100|271700|82500|615100|||237300|472100|211200|159500|272400|250600|368400|414700|110500|130500|136900|159800|144200|374500|31200|213300|158600|87800|99000|79300|192000|477900|61900|1169200|153600|131200|144700|202500|559500|197900|62400|177100|72600|505000|156100|82800|254200|194600|126200|152700|601400||281800|150100|115500|436200|480400|684500|1229600|564100|452600|293300|365100|1229000|176900|109700|101600|346100|583500|708400|324400|107700|59000|114100|80400|499900|189500|946000|266800|253600|776500|809000|594200|899600|809300|1236800|985600|1676100|2990100|1144400|978700|1215300|2791000|8572400|2045200|2182900|7308600|17033200|11978400|2396100|41085300|5169100|4928000|18391100|7077000|6123000|15974000|6043300|23032300|449800|15539100|34657300|19545800|17796900|4346900|3161500|339600|311800|409800|220500|398500|605900|2743400|3417400|3244200|482400|1387100|163600|1165500|558100|495100|705300|969900|410700|1282600|987800|3478600|792900|2438700|2638500|2426700|3036200|3244100|2454000|2023200|1455500|2271200|5494200|4539300|10610600|5613200|18889400|40068900|3275300|4622400|5254500|3937000|14545500|6810700|3105000|43246600|116028400|82200800|104432000||66190100|42843300|306700|474500|896800|1686200|1803800|1144600|458400|554700|1243300|798000|865700|555700|1245100|1709100|633400|1050000|2081600|751100|1284300|1397700|2356900|2723000|1982600|4445500|8176100|2231500|3650500|6997700|3478300|5003400|4863900|7272500|6680200|56607500|10998200|99274800|4239800|4222400|56846400|11988000|7580400|23683000|10922200|77523504|97000304|7541600|79838200|119894800|24827600|2910300|4161900|4786300||7095900|16851000|25425400||27881800|32250200|59474000|4431100|5077600|3365700|5914300||16162100|10979100
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|1506900|1603500|1771200||||||1407200|1133900|1343700|1461000|1071400|944300|1143200||1200000|1158100|1170300|1281000|1327800|1309900|761200|1245200|995200|1419200|||1300100|998100|1426800|590500|1006000|1124400|1110700|1170500|978400|916800|1079300|1258300|1256100|1231500|978500|1150200|964400|1451400|1102400|1304000|1126600|1156100|1681400|1114700|891900|983700|967200|998700|1316300|1120700|1243100|1548000|1259000|1025300|1175900|1904400|1332900|1163000|1387700|1539700|2363900||1201800|1158100|1545500|2603800|1051600|995700|1446700|1112000|672200|1256700|1432300|1096700|1807500|1846400|1350600|1654200|1840600|1437100|2902600|2070000|1816500|1437500|1812500|918400|1146600|1208400|1021400|996300|1341800|1082800|1243400|2021600|2078300|1961700|2006700|1311900|1241100|2935900|1367500|1508300|1048000|831100|1135500|1537600|821500|1098300|1079900|1260000|925400|1102000|363100|236100|98000|211700|46400|299600|319100|455400|625800|932600|300300|429700|407600|101000|274600|77600|587000|252300|95300|745000|685900|87500|117000|133200|19800|84900|107100|39200|51700|78900|135700|88200|136000|451200|611100|89300|82300|63500|337300|313600|725300|355300|1041700|247300|849000|157100|62800|137300|152200|132600|119100|195100|123000|107700|38700|149600|101500|101100|134900|111500|243900|295000||241300|575100|71600|495300|100700|387300|487900|273500|817500|358300|587400|1216300|2135400|279400|371600|401100|734100|239900|326800|394200|564700|353600|261100|75000|170400|564600|168000|143200|283800|149700|200800|165700|232500|631800|304500|360200|164400|612200|92400|215300|211500|243900|1378800|130100|104200|61100|180300|415500|257400|244200|173500|113800|232700|182700||365000|303400|279900||178400|108700|510300|554600|220100|369000|432900||288300|363100
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|95239000|54984100|66091700||||||191941904|16906400|21359400|43604000|33837900|69214704|44763500||44328800|50617100|7761600|39450300|96585600|10426700|7161300|10508000|5556100|6479100|||10337000|8695000|8936800|20405000|8304200|17009800|9834100|19373900|7720900|4842600|7522900|5586000|5039900|14096500|9629300|12055900|2013300|6789800|3546100|8626500|9851900|6436900|2731400|4551200|7574600|31222600|5881700|3566900|4741000|14861900|6839100|3162100|6778000|3381900|5892300|17067400|15416500|29110800|35195100|25426500|54887300||109106200|164427200|740400|216500|184000|1202700|11382200|13368100|15541800|37525100|23480390|16247030|25096800|100593600|8129150|3253810|1153920|2582360|1196430|4878920|6220290|9449010|20050400|9057710|3164690|8000590|3287610|1742910|872740|2637160|1105770|3143180|5129370|3876610|12246480|8548100|12861080|18320800|3507330|5819270|8900990|3275320|10653630|31995720|8616220|42975088|1039700|7362430|7821850|8144000|3285050|2454310|1968270|2102450|5240000|6140910|10582950|1580040|6123490|6239760|7343480|9044390|17272390|9731210|15577620|49547240|51487848|1726520|5767020|5942700|3839730|5435650|28454580|13381440|6576760|5229760|7156540|7968840|11121240|24218430|18464210|23191020|9805990|9620590|23053760|16659330|33659760|18443720|39989648|87055440|134220064|34176020|36211380|11035710|10656190|6119910|8253090|6854870|14957900|13322540|53091448|3069940|2385680|4663810|11657480|5332190|1789520|5556010|10027250|4813880|2563920|3683520||4705810|11733280|1715770|2267880|3329610|1841250|5227710|2425120|3940630|4457920|2219740|2786710|3717840|3290170|11046460|5594940|2011800|19755900|1346490|6926060|4052790|4082500|1514480|4749860|1500140|3986720|2329350|1704500|3564190|4107080|2443050|7260510|10694600|10834940|22880640|55455112|20697780|64128700|2869680|4848710|3441260|3389540|3121160|4465600|7792140|2635620|13358910|8065130|11743530|9580120|30613890|35074368|1591310|2446630||4639230|6637710|14764300||5975480|11673360|10340180|12323810|3497090|2300660|2034340||3036140|3271740
06887|101259|/equities/provident-agro|JKSE|202800|404400|1574400||||||274100|106300|418500|855800|363300|568500|183100||673400|457900|188600|562500|845600|2042400|929100|984600|260600|122100|||357600|537000|703700|954700|738700|581300|275600|575600|577500|138000|110800|673100|636500|339900|240500|115600|98100|175200|279400|458000|435000|232400|71600|407800|256900|59200|193500|621200|452400|2051600|174000|279000|221800|244100|426100|276400|137000|418000|1213600|481300|2834000||666800|639100|1154000|1131600|431900|372000|167900|305200|44300|704200|333800|783200|1136200|496800|409800|429300|381000|760200|406600|218300|132100|116300|192900|250600|484000|498000|213500|424400|899200|434900|975100|717100|3219100|3902800|300600|167900|583800|457000|116300|1538700|320100|255400|727700|2779800|700600|271600|320100|270900|1241400|269700|368200|553500|620500|1138400|701500|2366600|186200|616300|357100|401400|260500|821800|1305600|698500|1362800|858400|1789100|1001800|1385600|1559800|2735800|1224000|975200|1573500|2129000|1913900|1470800|11235100|5827100|1245500|2545700|6714600|1634000|1492700|1471900|2245300|5410100|5895100|5499600|17654300|5390500|2087700|1956900|1772300|1684900|3899000|4906300|2801700|3487000|3067300|5080900|2467600|2042000|2321200|3017100|2791600|1140100|4529500|3832200|2081500|922900|2056600||4952200|6724600|3760100|1779700|5550500|1177900|1212600|771000|1596700|3417200|2424900|3319600|6548900|2108900|7977300|17873700|24839000|3265300|2300700|4973200|9459900|5942100|9538100|1741200|1034200|1214300|1968800|1148000|722400|1448100|1679900|7799300|7427100|4694800|1163900|2892700|3115600|1593500|4541200|2498200|3043000|10473300|13558400|6122100|20902900|13857700|11461500|12173300|18662300|26824200|18027800|23935900|6401600|6786800||6265600|3744900|2585100||3286200|5506200|8399500|20623100|5587700|2321900|4304200||6341100|7260300
06888|101588|/equities/star-petrochem|JKSE|109200|84400|1100||||||600|16700|21200|909000|600|526600|1500200||87300|2000900|12400|1500|30000|200|5300|7700|2600|3900||||6000|100|1900|100||3100|1005300|300|5600|12300|10500|10800|23900|13200|12500|10100|800|15500||200|800|1000400|3600||200|17500|||1400600|17000|11900|20400|15006600|500|3300|3900|4300|900|200|100||7700|1600||1700|500|400|600|12200|10600||600|200|5500|2300|4700|200|4100|700|800|1600|1700|22500|5300|770200||7100|700|17300|6200|15500|5900|8200|64800|34300|40000|42900|140500|46600|24000|146000|75300|1900|18000|19400|1300|2500|9700|2200|24400|4800|15000|25300|3800|4000|500|700|2400|3300|11700|191900|815500|5691800|10600|37900|45100|24200|42506100|3600|3500|200|31200|1300|5400|8600|800|100|8300|10100|1300|8900|238200|112400|12900|9100|1001300|3600|3300|300|6100|5000|2500|3400|10400|14200|8200|1000|100|14200|5900|1200|12200|900|100|700|700|1600|18600|200|16900|56700|322300|90100||30700|4600|5900|186700|200|100|7700|1200|3700|2000|385700|6100|4100|25800|8500|12504400|3700|1800|200|50800|2400|16700|300|100|300|300|100|15300|600|1400|3400|800|3300|700|11100|1000|5000|100|300|3400|600|500|1600|84800|138800|900|12300|10500|11600|1200|21000|300|5500|600||23500|19500|11000||1500|2300|35300|245900|2900|18500|12000||16000|7100
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|1519200|1365900|566900||||||496200|539500|707000|704400|1097400|539700|1373800||1470800|1968500|22329800|431600|3600500|461000|997200|593800|2218300|403500|||589400|1136600|1680500|1748900|391900|368800|1493800|731500|711200|1360100|4084000|937100|1231000|3166200|26441100|521700|542500|645800|243400|387100|556200|325700|799800|357200|12400|618300|210300|221400|116700|181100|265100|407700|2300900|2206700|501900|1918500|1193100|1726900|507900|598300|290400||626900|754300|1740600|929100|296000|305200|975100|817300|501200|2822000|3577000|2790700|1478800|292100|179800|969000|61100|306900|1157600|1163200|3501800|4881500|244400|386800|235100|276800|420200|1528400|2260500|3442800|1796600|101900|1181000|1699200|456800|697200|704200|524400|181600|1274700|1312100|964800|1029200|1011500|415500|167300|225200|642100|644000|1315100|1276800|2311800|8710600|423200|775100|4352400|882400|905100|830200|694300|2448300|885900|1513100|3102600|346900|1182400|3952500|2034600|1182900|2760400|923400|1207900|2183200|1145000|768900|3263800|2827300|1736100|834400|7319600|2791300|4156800|1585700|913900|1973100|1133900|1683200|2014800|1125000|2748000|4691000|5599900|3234000|6839400|26634500|7972200|30990900|2199100|4472000|6824100|2472400|14497500|29905800|1628700|2566300|1993500|2418800|3068700|1705700|1747200|2135100|3414400||2836400|2231700|2373800|6900400|5382800|1834900|3036200|1516900|3290500|10907000|4385600|7044700|6041500|5727700|9125100|29987200|255723104|2712900|1310800|3500800|3100300|1260400|1308000|1887600|3725600|12718500|2779200|869000|472000|592400|1244200|3733400|1288400|2534800|4899500|16930400|1760500|939500|852600|958800|8945100|1264000|1307200|1644600|2503600|1058200|4704500|2409000|3366900|5634000|9122200|11596000|3083900|2097600||9010800|3785200|2922400||582700|4087900|1116800|1817800|2138600|2499800|3777500||9210200|3785800
06890|1075239|/equities/pt-dafam-property|JKSE|239500|142300|349500||||||79500|154300|983700|200700|198800|133800|99700||273000|603100|1449800|1050000|94900|204000|585100|1068000|137800|317700|||846600|3593300|869500|652500|921300|2604500|4306100|16421900|1096100|547800|1641100|621000|348800|421700|799900|850900|524300|330000|391600|597400|1106500|982300|487900|316900|808900|220400|351400|331000|191500|686100|397400|1159000|967300|1911500|1057400|738600|1131500|5170700|785200|563400|2864400||1809600|2879200|844400|2211900|2862000|410300|431700|1094200|2671900|1311900|2509300|1982300|619100|2625300|1340100|2727100|21467800|5000000|2728800|1339900|2107200|5115600|1380300|2949200|11752600|2078400|4081700|3040100|4065100|602000|3753800|9231600|6259300|2957600|4613600|5537400|12380400|5403000|10681200|6664700|5218200|11035400|7670700|12364900|61978500|10584000|4265100|7905500|24527700|4453600|13464400|6439000|10952400|21071600|15072800|110087696|22083900|24225100|102484000|159547600|256517504|29959400|209672096|15158700|105939200|118835296|7011300|7396500|14350100|4214300|2570200|1904900|1531600|4088500|516600|1396500|2426400|1054900|3331500|2409700|6853600|4268200|6181300|14699700|101846896|1092000|2445400|3932700|1617900|2102300|5152900|2098500|3835800|3564000|5157300|8770700|6867600|4221700|2375400|2876100|6650600|20379100|19246000|4599800|2377700|4149600|4101200|1740600|2055400|5645500|3360000|3209700||8672900|34106200|32387800|7295500|3118400|2735500|6811000|4643900|4334700|2984900|8744800|7575700|18593800|21123000|53623900|90599600|20467900|12965300|27889700|48902000|21866600|26239700|14369300|17910300|15523000|9847800|36708700|51650300|65540200|51723000|35643300|4078800|25193200|3465600|6192100|4443100|2808000|7237100|24420700|19113600|1413000|421000|1752100|530200|7790500|16928400|225900|139500|359500|6148300|13215200|21718900|152122000|92794000||546900|1606900|867700||328800|225800|2972000|1170900|501900|1102100|52900||168900|292000
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|3864900|7827400|4469100||||||7601400|4667300|2111300|735500|2055600|636700|2070400||934900|1240900|1135200|3263100|4079600|6837600|1711700|661300|1283600|2036500|||1060500|888600|1196500|2853600|2302000|6592700|954500|837600|848500|2392400|6384600|3060000|1671900|2644700|1346400|2361600|3868500|5324600|2019900|3168800|2658400|1999400|848900|3068100|597200|928300|1010400|3379500|967500|1073300|903400|3530400|1947800|3550000|551600|1060100|658300|727400|911200|321300|767300||387700|814200|866000|1923300|1649500|579500|2772400|644100|706500|1254800|2570400|6161900|1546600|1008200|537600|1234100|995400|885800|1361700|1098300|1148400|1044000|1266200|1198100|2523400|1176500|513500|813100|1429600|1056400|1398700|2919700|3541300|5187000|3277600|2071400|2699500|6678200|3371300|3283000|5901400|8403600|2618200|3148500|9611900|1785200|3504400|1728300|1956100|2752700|2505600|3605800|5868200|7050500|5629200|10542100|5443800|19168000|46921000|1382000|697700|1036700|1604800|1324400|1135500|481800|405300|688200|651500|980900|2069200|2885100|3856000|957700|522700|808300|1343100|1215400|680700|1506200|2725600|3320900|960500|1189500|1575700|1246500|1327300|8263600|983300|809600|1777000|4425200|1134600|1010300|1819200|2194800|720500|1942800|3039700|1132100|1903900|910600|3615100|4613200|2718100|4257000|2768900|1879000|1451500|1817700|1056900|615200||1087400|1576100|1150400|1398600|1826100|1606500|1097000|1200100|724500|2354000|2122200|2146900|5237900|1309300|765200|2535100|580500|257900|833500|1285600|775800|977800|446600|1236400|713700|1892200|2930500|2223000|1404500|1780600|2615200|9069700|7692900|2303200|6684200|1497200|3957700|3293300|1491500|2801900|4930900|2430300|1143200|2755100|3518400|1996200|6765400|4265900|2893300|2103300|4283300|2826000|5084400|14569900||10856300|2845800|7328900||9402100|5729800|12164600|11079500|6236900|753900|1652200||1804500|3312800
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|2000|||||||||100|||100||||||||||100||||||||||100||100|800|||100|100|100|1000|200|400||200||||200|200|||||300|1800||200|100|||500|||1000||300|||5000|500||||100|2500|200|101600||4000|||||||1200|2500||1100|||100|||||200||37500|3000|||500|100|102400||2500||100|2000|||100||100||1600|600|100||1300|100||||100|100|||||||200|200|10900|||200||125900|6100|1100|12100|300|2500|7300|10100|200|211100||70200|53700|200|100|2400|2600|581800||1111000|1500|700|2300|100|1000|2300|2700||1100|4000|5600|13300|22000|4100|5200|3000|500|5600|20100|15000||||1241100|2100|5100|1759800||100||200|1400|4883900|2361800|100|100|700|300|5000||50200|100|2666400||100|100000|100|200|3300|50100|100|400|5300|200|1102500|2621800|100|21500|100|4597100|2800|12200||||100|13300|100|2800|5100||8000|1100|2000|200||100|31100|20600||2500|4068300|5200|8744200|3600|8851400|400||1000|300
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|1105600|177600|118400||||||42800|313800|66000|180100|155700|143400|109100||188000|668000|27500|151100|179800|168700|772500|177300|415300|414700|||143300|441100|576100|555400|74500|102400|13400|36100|146100|371200|917700|14600|79700|62200|25900|125300|14400|50700|187300|378000|366400|405100|289100|30900|14400|207600|127900|62900|29100|193300|78300|282100|133800|93900|95300|64900|175200|156200|90400|65400|90200||38400|220400|119400|37300|108900|56200|88800|66000|74000|15000|426700|104000|48000|68400|52800|89400|122400|711300|2194300|106700|85800|62700|48400|164500|25500|303000|245100|92900|160500|780300|144800|135800|139700|108300|30600|432100|393800|940200|517500|714800|187600|676100|251500|41800|946400|207300|161500|77700|244300|204500|300700|90700|101700|81600|658400|1740600|1346400|800800|203600|608900|702000|545800|39500|987400|209900|826000|470700|1378500|438600|993200|1205400|2559000|733200|739600|737600|717400|293500|503800|274300|430300|451900|902300|606700|414600|1113800|252500|676400|2965400|5165800|535500|1701100|223700|255600|1958800|1506900|278400|1794000|239500|1317900|608000|542300|534200|881400|4514200|1158100|157900|191400|76300|387300|134500|1098600|903100||595000|736500|740900|947200|529000|1371700|667300|395000|399100|903500|1151900|2245600|12113200|8695800|913100|1804000|960800|3740000|3295500|12250400|4885700|6920300|260000|843900|1513100|1220700|777700|425100|904500|508200|545800|586400|892600|329000|486500|264300|1261300|220100|123800|165100|2045400|1182600|1251800|437600|401900|1400800|708400|94100|621100|338900|243500|473300|215000|633000||1499800|1861100|953900||2230900|1017400|431600|340300|1092500|390700|784700||211900|759100
06895|101578|/equities/sierad-produce|JKSE|2200|10600|90400||||||300|29300|38100|900|1800|84200|600||129700|700|10300|100|1200||1600|300|16500|2200|||5100|||100|3500|2400|900|300|6400|67900|100|200|25500||3400|207400|100|5400|2100|26700|157800|67700|67000|200|300|1700|5300|1300|2100|5200|2800|1300|52400|1100|300|100|400|33200|11800|52100|23000||100|200|10400|1100|100|1200|300||100|100|100||4700|5200||20000|1400|169600|156900|16100|200|5400|310100||100||6500|||||300|100|1000|||700|36900|11000|||300|100|2000|200|200|1400|2500|600|7000|2900|74800|114600|5200|63100|1300|35800|30500|1100|21400|700|20300|27700|18200|600|700|1200|8900|1000|600|4300|1000|||5400||1100|300|6900|5300|137100|67800|206200||800|10100|2200|10800|18000|1500|16000|45800||74500|400|1000|8600|23800|5300|100|2500|1000|23600|13300|1800|38100|100|1100|48500|7100|230500|12500||10200|3300|31400|1600|3700|500|1800|100|1500|1200|200|6500|1000|3000|5600|200|3000|900|100|600|600||2500|1700|100|2400|104200|137300|5300|300|100|500|600|2900|85000|6500|1400|3000|1800|400|2200|200|14800|5800|800|400|600|22600|1300|65900|120200|177500|258900|3400||5200|19700|5200||13300|11700|5400|200|700|1200|||1000|1000
06896|1076784|/equities/pt-surya-pertiwi|JKSE|870500|674700|1815200||||||677800|530100|194600|870100|986800|481200|807400||1020200|617200|347600|1955900|98700|1655300|261400|34200|212300|69400|||42300|25700|286500|280100|214800|199800|153100|97800|167500|127600|1084700|338300|364900|515400|520300|851200|777900|620700|1245200|1346900|110500|163800|148000|1278100|9069400|3063900|988900|157500|251000|182300|281100|445100|1149600|101900|264500|121200|66200|142700|292400|103000|35000||73300|24300|35000|137300|196300|23200|423000|124800|30100|157900|97800|313400|453800|194700|345200|195100|123900|142900|146400|483100|968900|1230300|126800|140200|128700|337000|504000|269400|93500|216200|224400|335800|237600|963800|337300|320600|1279900|80100|576400|399500|214600|1260300|3006800|1341900|1111400|4864500|773200|1072700|795900|13198100|113900|135800|298700|156600|186000|221700|2475800|513100|7098200|2572900|959200|705300|1008900|254600|37500|135800|133400|730800|654800|669300|140300|200600|16264400|10165700|10550200|99400|197900|309400|573300|311900|560100|297800|353600|634900|667500|129400|345300|352000|898000|10140900|393700|935500|686600|272300|1118400|836900|360600|284700|736800|1902700|709000|473500|834700|168300|1546300|975100|3520000|901000|390400|197300|220800|181000||789500|1275000|780800|1204000|697100|1035600|588500|331700|42100|54900|140900|254600|150100|199300|123600|1014500|599100|233900|172400|438800|279900|188000|126800|183400|502600|213000|707400|544700|247000|64000|152900|868800|425000|216000|189600|190800|388000|253600|683900|988800|422500|275200|535900|485000|1365000|1586600|2011100|625900|881500|482800|545000|801200|897200|611800||289100|762600|227900||780800|281000|976300|3210800|97400|59500|146800||343300|150800
06897|101251|/equities/p-tempuran-ema|JKSE|330200|568800|857200||||||505100|94700|280100|204800|182400|550000|173700||133500|195900|509100|372400|209000|282700|248900|343200|418600|878600|||148300|253100|390400|466000|643700|529700|508500|604100|900800|1374000|1345000|1286600|586900|1036000|810100|14260500|3800300|2340200|3881500|1241000|1337400|1446700|1397000|1032500|2807900|4461300|1587500|5795200|2397100|1910300|726900|293800|472000|728600|462500|873000|1577100|680200|2101400|458500|841500||1482600|635900|691900|557400|1290600|944200|882800|2116100|2880800|1504300|1319000|2531700|752100|679900|633000|203100|362500|329300|312400|78100|871200|800600|867800|1780800|173400|217700|513200|1070100|521000|566100|249500|350800|1428200|405200|199100|2149600|405000|2000100|1895600|472200|1495400|304800|437000|2512500|790100|1010000|2251100|3443600|3664400|517300|968800|381100|520600|598400|1324000|1391000|1179700|839000|2404200|1771300|545900|2449400|2081400|1785300|4794400|3395000|847500|297500|553600|1348400|1655300|240200|388200|1365100|900000|838000|1867400|1956300|1013800|1321000|2982100|529200|942500|315500|825200|1065900|1698300|2476900|1767600|1224400|1210200|672600|620000|1718000|2636400|1111600|3577100|609200|920100|815100|490500|1107300|1725300|834500|1501200|720500|222700|542000|396300|907500|468000|811700||1241000|2318200|523000|495900|399300|1184500|7425100|1763200|707100|610600|1296500|2137000|865400|1261800|1608400|1973600|4660100|4187600|1367800|1380900|3614100|2485900|2011300|8960400|5575600|5821000|1373000|2477400|2127600|1184000|1442200|2186900|1985300|4087100|2773400|3627200|5320100|788400|1635100|1906300|1484300|1906400|4540200|4878900|7807000|3323400|2334300|2958300|5320600|6568000|2807000|4705000|7175700|10567600||8152700|12360400|12964200||20496100|25483100|2816600|4042800|7363700|11490900|18363400||26675500|5903300
06898|1084863|/equities/pt-trimuda-nuansa|JKSE|160500|74500|269900||||||197900|242400|244300|272100|33300|169700|187800||403400|312600|1542800|687500|165100|353600|610700|595400|184200|183600|||414500|882700|408700|591800|662700|942400|287900|482800|178400|145000|1068200|486400|660300|499300|927900|94600|413500|362000|209300|793600|160400|129700|181400|238300|165200|272300|252100|2088100|933300|112200|540400|378700|2470400|819100|384100|1931000|258700|333300|525900|348400|273000||266900|200200|652000|1681400|420200|276700|307000|311600|224700|575700|194200|951300|312000|114200|276800|251300|95100|108600|268900|291500|316300|99300|687500|425200|434200|1160300|10715200|1019200|620700|183500|282300|1341100|1174300|616600|405400|744600|584600|592200|547000|244800|336200|1175900|1698300|503500|247900|483000|677200|929000|1208400|509900|806200|977900|2284400|380000|367400|658300|1395600|845600|588500|802700|892600|1766900|2025900|6279900|14733800|983600|986600|2543800|3527500|1583200|1166700|1139400|2921800|3724000|2868000|5605500|40874400|999000|1076700|1460500|2135300|706800|1430200|823500|593700|672200|1255000|595600|793300|967200|502900|814400|927700|1771600|1177400|826100|1508100|980700|2689000|2522400|3809000|5975100|970000|1654100|1984400|2130100|2778700|1681400|4409900|4013300|3357000|12810900||4278500|4472300|3245300|4042800|8276000|16301100|6698600|14012100|29713000|7064700|7210400|11956700|5489200|9973500|13800700|33792200|5082600|14952700|30624000|9376300|13909800|8411200|8690800|28218300|5128800|3625200|4170900|9196900|4376100|11280500|3513600|3647500|5225200|8104000|25344600|61378100|536400|640600|47838900|56317000|27328600|4790500|6602900|3505800|2394300|2084500|1930400|3327000|3384600|3556200|875600|826500|997600|830300||1368800|2373500|989900||1920800|596700|761200|1645500|2284500|1751600|2899800||3603600|2855800
06899|1123886|/equities/pt-wahana-interfood|JKSE|2600|6400|13900||||||63800|6400|13700|141500|102400|13000|320200||34100|2300|5800|54900|44300|269900|749600|500|4000|17800|||88500|17800|2100|3800|93200|105700|13900|4300|17700|13100|65600|10700|18400|21600|29500|163200|65400|49200|72900|260600|40700|33200|12700|181500|27200|36200|56200|7400|7400|115100|16900|9800|29900|12100|141400|167100|77400|68500|306100|248300|1028700||93900|69500|75400|254000|105000|507900|568700|83100|35100|13500|40700|113700|1400|22600|87600|192000|44000|44100|40900|267900|16100|60200|98900|126800|31000|138800|621800|42700|432300|14400|342700|111600|75900|436600|751000|61400|159500|128000|52400|127800|11500|30600|123200|13600|22700|36400|21200|7100|59300|64900|230600|195700|291300|46800|550600|982000|601300|249300|81800|432400|374900|703900|457600|53300|1156400|51600|250200|32000|491800|744000|448500|66200|86900|77900|133800|86900|132600|101900|88300|140600|1200400|300900|32900|653300|754400|1039800|1055300|1128100|933000|5150100|1914900|1885000|113100|89900|737000|320100|1004900|841700|547700|1743500|250200|561200|919300|1034200|1971200|1111800|857700|2666700|912300|267700|902200|405700||1020000|1282600|2481500|2807900|940900|1033800|3367000|288800|457000|227300|328200|1327600|4746900|2882900|822200|1252400|612300|996000|1804700|13641700|2417600|757400|521000|808400|1404800|1225100|232100|834900|695100|877600|391600|584500|603600|288000|376900|371000|676500|234900|799200|1751300|2244500|356500|452600|622200|673000|945200|1202500|174900|561200|460000|745600|472900|1620600|492700||450900|1351200|2410400||45695300|68200|186000|185700|115500|293800|194400||259500|408500
06900|101260|/equities/pudjiadi---son|JKSE||||||||||||500|1600|1800|600||300|||||||||||||4300|||100||100|100|100||||||100|200||300|||100|300|2100|600|100|1500|||9000|5100|6100|||||||||||||||||||||||||||||||||||||||||||||||||||9000|100|500||100|||||19100|500||400||3200|900|200||||600|200|1900||100|600||600|||||||||100|400|||1000|100|100||||1000|300|600|23300||300|1400|800|1100|||||300|300|500||||||400|2900|2700|200|2600|100||100|100|100||44600|2000|100|900|2200|200|1000|2700||||1100|100|500||400||1600|6500|||900||||700||100|10700||800|500|300|5100||500|400|||||300|1500|600|500|2000|4200|600|3900|23100||15600|10800|24800||9700|7600|20700|10100|10500|2500|100|||
06901|101551|/equities/pudjiadi-prest|JKSE|1054200|289500|233100||||||307300|471000|759700|145400|731900|3025400|1154500||1416100|262700|365900|16500|46600||1500||5000|||||||10500|54700|5200|5500|9100|6000|1200|100|400|200|500|100|500|300|100|100|2000|800|23700|24600|1500|600||5800|24600|3200||3900|8000|1900|5000|3500||1300|11900|4600|3700|3400||29600|6400|3100|21200|15800|6100|38200|13100|154700|137900||||||1100|55400|400|3000||92500|2000|10800||3500||300|60200|4600|8000|21900|7300|1300|12400|10300|47200|36300|8400|900|10800|73100|92600|1800|200|157200|10700|3900|24000|100||1100||100|4700|200|300|300|65100|82800|5800||1300|1600|600|||1200|200||10300|2200|37100|16000|12300|200|5300|1000|17800|100|800|3800|500|900|17100|300|7100|600|10000|12000|400|13200|12400|4400|21100|57100|6400|34900|3300|5400|8400|10100|5100|94800|2200|199400|200|900|158200|58300|122300|20800|44200||47800|18300|31600|96800|84200|2000|25500|87900|8300|22500|300|16200|38500|2200|1400|400|12900|2300|68500|10400|75700|23800|26700|2700|18400|1900|1500|63100|1500|18200|110100|1400|57300|29600|138500|600|13000|43700|103500|98000|5600|500|700|100|300|81700|23200|700|1900|1300|8900|42600||1600||2100|15000|10800||13400|44800|11200|83600|44500|1400|15300||7200|1000
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|47778900|25991800|19117000||||||14358700|15990000|8989700|16261600|10200900|10575400|9388100||11145600|16206100|14852700|14384700|9979700|9681600|9083400|12271600|22066900|45201300|||6017900|10639300|29348700|39557500|14691200|44835700|15384400|12296800|9751800|19702600|21466600|27785800|36856900|122703696|6762800|6343100|8417800|5434200|8870000|11202000|13064400|20545400|4922400|11488100|10305500|9717800|9446300|20376800|16137200|10833400|20683100|18168700|30496000|40583000|61163100|8730100|9779700|26513300|12932200|59327600|14871500||10540000|19878000|9549200|22170500|5027500|13028500|7890900|8846600|8364000|8899900|5416400|22642900|7961000|4586400|6618600|10120000|6085900|9195100|16746500|7529700|18394700|13850600|7743600|9812000|9269600|26063800|10997100|8865400|29898400|17721900|12880500|28606200|23676100|29395800|27003300|26043800|36800300|20312900|34859700|12757600|26165800|33867500|9701500|14417500|24422900|21194600|25422600|24283100|14530700|22080000|40402400|69600200|103237400|99813000|205495296|144726592|51822000|84083000|69994600|176497696|290551904|123557696|49928500|43347200|35600300|61341900|248207392|43488100|20706000|31655000|24789500|28851000|26244000|18111700|26585300|33973600|29104700|25766900|30618100|15809500|54594300|77717200|21596700|18159000|41139800|15577300|23415800|24028600|30126800|25306500|42204500|55689900|22883200|45907600|58928200|27760100|26540500|33543400|34193900|28289300|22341200|7899100|18851100|24466000|19015300|12488000|9323900|13846900|14756800|36167900|30008300|17076600||25165700|33499700|60909100|33465700|23412500|21458900|47675700|55835600|58767400|16654900|16488100|13261300|26514200|36820500|21872400|24406000|13409400|35904700|11917100|21841100|15120700|22602600|11658800|10657700|22158000|13285800|19084700|17770800|23393600|11938500|25645600|53011300|17603700|35044800|23051900|14159900|22684800|38893100|44812700|19870000|37063400|40692400|23962600|38698900|108103104|38717500|67492704|89213104|81717200|40645700|102207800|98437104|122378800|66162300||201751696|48519300|36125900||25799000|22956300|16266200|25878800|34414600|21468800|26037000||55609000|111227504
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|2000||200||||||13600|2900|100|2300|200|200|300||500|500|6500|30500|2000|1200|7000|2000|2200|300|||600|11100|120300|900|53100|3500|22300|1200|2500|700|300||300|4500|13500|200500|7600|106200|100|12500|2900|35100|6000|17300|80000|13300|13200|30800|73900|55000|74300|62000|96400|878600|135700|186700|589200|466800|22200|5700|3700||10200|23700|35400|29800|69400|228300|58200|110800|13600|28800|26100|17500|81500|235100|2200|12800|21000|7000|23400|22900|38600|49800|206600|7100|208000|165900|263100|91500|277700|200700||200||900||100|1900|200|11700|44100|100|600|500|4800|11800|2700|1700|108600|7500|1800|36700|2900|11300|200|2600|5900|300|700|21300|10400|13000|4500|58300|45000|8100|4500|57600|25200|37500|5700|500|10000||57800|20900|5600|19800|8800|105300|41800|12600|35300|16100|51300|48200|7300|13200|4700|68400|14500|49100|15200|47800|4200|59700|2800|69100|2900|9800|6700|4300|3500|37900|12500|125100|31600|26800|8400|8700|13600|3000|5200||12700|2100|5100|59600|10700|17300|20300|18200|15400|48500|79600|8300|19400|63600|800|6800|8200|15600|124000|30900|26500|18000|36900|1100|500|11300|21100|3100|10200|18400|297500|829300|241200|229500|109100|76100|26700|47700|254600|563700|41900|441400|458300|496600|464300|73900|54900|21600|8900|20200|22500|104500|100300|17400||5400|10600|600||31700|28300|9500|1500|8400|38000|6200||36700|1100
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|206300|658500|443600||||||4800|97600|88700|340200|179500|62700|346000||151200|75200|261000|117800|178300|88000|99300|211100|96400|54200|||191600|249300|126500|310400|11000|116600|21400|11600|500500|63500|18600|144100|78300|28500|24000|131100|102000|235900|57400|10200|166000|179000|12600|41000|73900|34500|126100|161400|105100|56000|22700|221200|166800|31100|83400|29200|31000|113900|59600|39600|60700||9100|92000|70400|20100|26200|40400|190100|97500|197800|73500|12000|91200|303100|280100|65900|33000|89600|695700|47500|68800|366600|132600|116400|53600|345500|77500|79800|54800|193200|289300|75000|267500|96500|63200|28400|103000|44800|60000|84700|78400|522800|20300|1300|75300|123400|46200|53600|42100|89100|138100|16700|27900|221900|78200|161800|115900|120500|121100|234000|206700|609800|79200|66900|108300|32900|44100|12600|76800|101600|590500|84500|141700|199500|827000|435000|267400|113100|44000|44300|305400|709400|652700|282800|266300|150500|382100|147100|74100|301900|197400|507600|699500|705100|350200|374800|412600|155400|416000|299200|1631800|491600|1161400|1942200|7254900|330600|186400|1391700|154500|414400|1020400|36100|176800||191100|419600|104700|109900|259000|299800|861700|213600|917600|1330700|3335200|325100|508100|4569000|1725400|261200|227000|371800|169600|193300|525100|244900|360000|286500|317900|146200|562200|821900|387400|547900|843100|1109100|2249700|1193700|1740600|407400|1116800|458900|566400|656400|1890800|609300|1266100|3494400|1070900|864700|10380400|616900|655200|732900|2306800|4246600|342500|421100||816500|1637200|1275300||1093800|2003700|3748200|4097700|611100|1440800|1029100||528600|1807700
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|15800|5100|559300||||||4200|256700|8200|6400|228100|3000|280900||900000|85200|1014200|567800|1245700|400|3400|4400|3200|4000|||11500|155800|2300|2000|12600|800|5500|15900|23800|100|2800|5500|20100|5300|617200|5100|24100|18400|11000|2100|10700|1800|8400|12400|35000|73800|37100|2800|4500|12500|4400|20200|17600|12200|500|2400|25500|29200|7300|36700|29700||950900|29800|254000|10500|366100|20000|5500|1900|1400|13600|69000|183900|445500|41300|73500|13000|14600|14900|4200|12500|6400|7400|1000|10800|24800|169800|3100|158000|5200|55900|63400|9800|206300|11100|42800|296600|62600|11500|19800|207800|926100|316500|124300|348500|433200|1537200|145800|3800|289000|29100|160300|34800|119600|56400|592800|698400|45300|135800|93800|384300|125200|90200|85500|66200|456500|60100|352000|92300|58500|108600|146600|43200|135100|175300|1021600|272400|56300|1515800|751900|838200|710600|1485500|469000|3217300|13902800|5700500|30767400|1032000|5363700|18600000|41904700|79994304|28891200|64543200|35996300|11656900|53062900|37151000|14124200|23443100|53215800|25806700|67328896|156104000|113813296|277771488|315167008|43087500|78850304|151600608|3328700|1915200||4505100|107600|242300|80300|352100|1887200|216500|34000|686100|156600|568500|244500|1382800|554300|457300|210400|467900|2499800|896500|56300|58700|96000|227400|40300|45700|49000|55700|92900|64700|10300|73300|43100|63100|55300|42600|95200|160400|24600|43900|71300|181600|165400|10100|52300|36000|136200|61400|169300|2795400|1909000|6051300|83300|263700|457300||52900|68900|177700||71300|249600|698100|3827500|208100|338000|73500||191300|39900
06906|101552|/equities/pyridam-farma|JKSE|213500|3100|16800||||||1900|1200|203100|11300|153900|39100|48000||4400|32700|158400|2800|20900|1500|26200|12000|6200|7900|||2600|8400|4000|13500|13000|8300|2400|1300|2600|2500|4900|1000|1100|11600|3400|33500|5500|7900|66400|1000|14900|74300|1200|3800|4800|1900|53200|100|36300|1000|411700|3300|8200|203800|9600|121600|63500|173300|10000|4900|6200||13100|5700|4700|5200|24700|5600|7900|9700|15500|2100|1400|6800|5900|38000|22100|11400|4800|30200|4500|3900|12500|44600|271700|26100|23100|6800|1100|35400|3300|5200|32100|12100|3500|30000|66200|423500|436100|16500|16100|2200|200|15600|2400|7500|17000|121700|20000|79600|387200|956700|5300|4000|7300|43600|3000|400|22700|16500|11700|12900|1400|2500|7000|2700|19200|13000|9800|5500|7500|20300|3600|1000|5700||10900|600|12500|5400|1300|2800|15200|17300|3800|27500|15800|5000|24400|38100|28200|68300|7600|19700|23200|6600|29800|33900|27100|24100|195600|42200|5300|110300|27300|15500|26200|168100|25800|398800|8300|25400|10800|1529600||2089500|4500|1033600|7400|46900|58900|12700|22700|44600|60500|45000|8600|19200|58100|47600|111900|83300|114800|105700|31000|101000|37800|123800|99300|68200|487900|127000|22600|2700|31800|20600|21700|107400|30900|124400|70300|83800|113900|58000|169300|55000|40300|109300|237200|138500|84600|129200|121800|227700|135800|48000|900|112000|149500||9400|113300|151600||95000|3800|65200|70500|46500|79900|141700||122600|110600
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|5945400|2767000|3374600||||||144400|66900|57200|527200|527900|72600|138700||135300|131200|76200|307000|85200|152600|527300|299300|228700|371000|||460400|1009700|2359300|5762500|2087200|7118500|311600|760800|11070200|12119700|4367000|1830800|6553800|737600|511000|2032100|1755500|4149500|1939300|185200|2638400|665900|1172200|370900|4277100|1692800|3485600|391000|305200|1521400|1442100|1142800|1908700|3407500|379700|68100|67100|354300|132600|45400|97500||11300|82400|12200|50500|8600|66000|2600|25800|4600|64000|48500|51000|3200|100||26700|61700|4500|32900|200|100|6600|2100|8900|93100|7800|800|3800|15300|7800|16700|17200|11400|9800|13100|23200|97700|128300|74700|1114200|31100|9200|140000|159500|462500|2134800|5186300|25600|12500|30600|19400|85800|187200|4800|17500|41100|7700|65900|2900|27200|58500|88000|11100|42000|171600|80400|9400|138100|128700|33000|387100|283300|234800|441100|360900|1393400|1986100|3952200|2984900|2431000|4038500|156900|231800|3700|4800|18700|26400|1900|4100|14200|4300|25200|24300|9300|900|3900|4800|11300|6600|12000|16700|250000|5200|34000|34400|6000|3300|47500|15300|5800|83300|528100||31700|1300|8800|3600|22200|40900|64100|33200|34800|52400|11200|25100|7100|35300|29000|6700|6500|24500|8900|32400|79900|80900|21900|4200|47600|17300|49200|55800|35500|10100|98500|131100|43500|10400|229500|123700|417500|78400|411300|140400|213800|93200|217800|372200|1338800|1881300|2130700|2843500|27100|474700|6551800|1302200|314400|58700||31900|11400|42600||305400|13800|36400|135300|62200|67200|480500||28100|15300
06908|101553|/equities/radiant-utama|JKSE|3505200|187600|462700||||||155300|288400|633000|665500|363700|873300|1594300||505200|905900|1346400|3964900|3282700|4518100|2742700|1051600|1152500|890400|||1203100|944600|743100|1364500|1593900|2891300|1346900|1333200|1175400|2044600|3919000|909300|1315300|2066000|2454400|2725500|3356400|3999200|2650600|3317300|2531000|2558300|2848100|5180100|21291000|3512600|3672600|6475300|6435700|16628700|4085300|3264000|4746400|9425100|6525900|16806200|11390400|9120700|7349800|8813400|57506400||18867900|32680400|27517000|12942600|190418896|26918500|33746900|74112800|62893800|56319400|39705700|70871104|334836608|146575696|29653700|11743000|6654200|35975000|8487000|53192500|36507100|38400|3448800|75300|120100|21300|174800|81200|283100|64500|32300|297700|94200|885800|930400|508600|293100|245500|107200|320000|248900|302100|306600|231500|662100|2673800|743000|769700|908800|434900|522000|230700|827700|669300|929700|445300|680500|894000|1701000|329400|205800|606200|1601100|633700|785700|950800|422100|1572200|611100|1034100|1390600|802300|3585700|3505200|3788200|624200|1067400|1534000|2375900|3651600|2263400|4635200|3449600|3404600|6267900|15698700|1517100|6851900|729600|1165600|2556900|2540900|1255900|2770600|1760200|5204200|19830200|4620500|1972600|763200|545800|505500|1865000|9687900|773000|1444400|190500|353800|1194500|449100|466400|477200||496100|471600|301100|248800|500000|963100|514500|837500|682500|719700|644100|2044100|1050200|441100|810800|577900|1637000|632400|753700|1630400|1153500|1666500|1077800|749000|756100|1337200|634900|707000|456100|859100|1190700|1519900|809400|835800|1543300|750900|2667000|1785000|3972700|7474200|838600|1163700|1624600|1774300|2159700|1707700|2829700|2559900|3584600|1813400|1254100|1773700|4190400|1260900||485300|186900|100500||387300|180500|108500|412800|438200|589600|342900||276000|156900
06909|101554|/equities/ramayana-lesta|JKSE|6298900|2867500|3096400||||||6221700|3404500|16297000|3399400|6193000|6296600|5549500||3506900|4223400|6151300|15384300|2750300|1324000|1658200|2297100|2804200|7145400|||1390900|1190700|2682300|9998900|4551400|8575000|1462800|1712500|2453100|2624200|3190100|5789000|1778300|1598900|1784600|3039800|1330200|5889900|4484300|3213600|1457400|2761200|9010900|4517400|8302100|4522900|8369000|5053000|4790000|5990000|6943900|3313100|3321300|3296900|6978600|4383800|59102500|6147900|5404000|6070800|13717000||5330700|7272200|30295000|26314100|7713700|4978500|7927500|30232400|21288600|17529700|16408200|17178900|19491500|19497800|6515100|2939300|6508300|1800100|825100|1690600|996700|1642800|2336600|1167700|1350100|1749600|1051900|1109000|2081400|2025600|6717600|5009100|4015700|4992100|4985300|2125000|1588800|3458100|2225200|2222800|1207000|3889700|3539200|2362100|4955300|1754100|3196500|2520800|1909500|3298700|2919000|4404800|3552000|9753200|6541000|10827700|5357500|3943200|7496800|9178100|6770100|16250400|4439500|4429100|4024200|11210400|1961700|2630200|2731500|9225000|4845600|2838800|6359200|6875200|12707900|9240500|11496500|13464400|10989300|15430100|24328800|4426000|8617200|7138800|13545600|5929500|5391300|3406500|3459400|12191000|39399900|31824000|22602100|8247100|17845000|3334200|6175200|6328100|10617900|11046100|20044900|7651200|11348000|9751300|12143800|44064200|5768900|6869900|5127900|6357500|7813200|11340500||7061500|15063200|11493300|9537600|10501600|26492900|20675100|10744500|10835800|11355100|6303100|19668000|27052400|9214400|5093000|3464600|4249000|5220700|6539000|9212800|2417900|4112700|2859800|2660500|1467700|8116000|862300|3643600|3704600|2008200|1515400|6300200|9715800|3390000|4375900|3768200|6665400|7180700|9376300|9376600|8804000|9002700|13645600|6835400|5517700|4807300|7603800|16139600|13738100|11634300|14609800|15617100|6954300|18250000||10245900|5156300|4186000||3370900|5522800|1897100|8594300|6714600|4567800|6512600||10395000|3278900
06910|101555|/equities/ratu-prabu-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|49254000|5009300|2183800||||||3520900|9206400|6182000|53398200|17418500|3771400|37061400||5131000|8683500|10034200|53388600|2392100|9407000|3063900|5997200|6988600|13511200|||1908600|10852400|9499700|7368600|31266100|40673000|7365300|2653100|11040500|7837600|5217700|4354400|1448100|2899800|3197100|2695300|24249900|2798900|5078400|4620200|4686500|6735200|4544200|1580700|13179700|11526800|7689500|27175200|7049100|13990600|18178300|13142300|38913300|135387808|24652800|30871600|119978200|36486300|177869904|5782400|2676000||8602800|2832300|2051200|4659900|7043400|10099300|5810800|4464600|5646900|34853000|6526200|7786900|9471300|16126600|10473100|4404300|5985500|12298100|3956500|5419500|29133500|3608800|8838900|4845800|7018300|7963700|4138500|11051400|10429600|31648400|2051400|5858100|27215200|11866100|7825900|20268700|8508800|18280900|5748300|9931700|5806900|30356300|65757300|8805600|26656400|16719700|9234400|11567000|10550600|25392900|14945100|42402000|17548100|12652700|9068900|10981100|9135000|18393500|16229200|12072000|34827200|38993800|50956500|46825700|17432200|29740700|23707700|46877400|22355000|33282100|16629600|15482000|56142500|28359400|46640500|54516500|178734304|60333100|110567904|120764496|126523000|158329696|137850000|126130400|90500496|265306304|348202496|57971400|234494208|100411000|138531008|319550496|424898496|142670896|513777888|348049696|17302300|99035504|109445296|30706300|21654900|42096300|24922700|25831800|39282600|26472100|52751800|74507104|36278400|50848800|38356300|119163696||454278688|37924600|104875296|73945400|238535104|45822200|57452400|30375700|45789800|56901800|66786800|405454688|63413900|258718896|114010096|536811584|63639500|272660192|11223100|14125400|8387400|23108600|11280000|56366500|177783200|8394300|11168300|10090300|4972100|10568600|19378700|50265000|18348700|25489300|45332400|36548100|10268300|20841600|23218900|52280700|293667904|32294600|16333400|10072000|19157100|33022800|45745700|13171000|42480200|52626800|64328900|43502000|108468400|73909000||46770100|132123696|50780400||59542900|218786592|207315200|145269408|843417088|373644992|9547500||12341700|13958700
06912|101261|/equities/reliance-secur|JKSE|1300|100|100|||||||400|1100||200|900|100||700||700|1800|1400|1500|3900|1200|500|200||||1000|2100|300||100|300|4200|300|200|1500|300||||300|100|100|600|100|400|2900|1500|1100|900|1800|1000|200|1300|11600|4800|8000|4000|2900|6800|13000|500|1400|500||100|||600|3000|2200|2300|500|6000|6000|3500|1200|300|2300|2500|794800|16100|112400||1000|700|400|1100||||200|100|300|3300|2000|3600|46500|8700|1400|6500|11900|37400|13000|100|1200|10900|1200|200|2200|3600|21300|15900|17600|6500|21800|300|13500|15400|4000|10600|2200|9700|1500|38800|19600|21800|56700|2600|9200|10100|7900|7400|7100|4400||2300|3100|1800|200||4000|40800|2600|6200|5900|9200|300|1300|300||2100||||200|200|||100||100|3400|2100|2200|44500|||300|1100|600||600|300|1500|1200||600|||1000|500||||||3200|1100|500|500||9000|1100|3600|1200|2000|300|1200|2600|3000|||100|2800|600||2000|||1900||13500||1100||17300|100||700|5500|12400|900|2400|5400|5800||14300|2100|12600|62300|701800|47000|500||400|3200|100||4600|3600|56600|2000||1800|4300||3200|7000
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|5300|800|7600||||||500|1200||5000|6300|300|100||300|2100|3900|3100|500|900|3400|20000|20100|100|||119700|500|100|400|1000|200|205800|100|200|10100|14500|12600|20900|4000|400|1100|2100||23400||300|200|300|21700|14600|2100|68600|503100|9800|1600|1400|27500|5200|500|1000|40900|3100|100|1500|719700|100||10700|11000|3200|8000|815700|300|2600|1200|1500|20500|600|300|205500|500|1000|500|600|900|96900|16100|5800|10300|1010300|17600||5000|102900|7300|18600|6400|11400|13400|2233700|9700|16000|7600|6200|609900|2400|166800|100100|2082400|3100|3626000|160600|62600|28100|11400|2300|3088800|1100|1900|23700|168800|12600|1100|1100|13100|8000|14900|4500|25300|16000|104300|104100|103500|103900|113900|1748100|16000|113800|7500|1944000|1564100|4800|194900|103200|54500|2963700|12988000|101100|8000|13410300|22700|116600|6020700|62300|64100|2799600|63900|388500|1599600|2587100|2545600|13114200|1466600|37282500|294400|340500|67300|223700|83500|103700|229500|938400|1226100|419600|633900|257500|5879400|101000|1851500||340000|606000|175900|652800|1426300|13735100|199855504|152600|610800|141500|29700|89200|50600|28000|61300|56200|79100|159500|21700|61800|351600|76200|79700|4700|12100|193800|257400|82900|4100|26300|17800|61000|20000|42900|156800|27400|23800|32100|35000|174100|5105500|164100|24600|14800|112500|137400|124800|311500|173300|173800|278300|335800|474500|1060400||183800|306600|142800||173100|406700|469900|481100|312800|451700|53300||22800|674500
06914|101557|/equities/resource-alam|JKSE|3846000|9553100|930500||||||1947800|906700|1485900|1542700|2554300|1787500|1961300||3190800|1364400|3257300|2380500|3321100|1371100|2538100|4091900|1650100|495300|||760600|482500|1503900|1428300|1651400|2395700|1396900|844600|1158400|2842200|1325400|947000|2328000|773100|1327500|3457400|675900|835600|1405000|314400|364100|887300|690900|1228600|516600|973200|463100|1068200|947700|1150000|1381800|1984300|1679400|545000|729800|1142000|675100|1337300|1678800|669400|880900||2356000|2830400|3137500|2135800|1698500|1594700|936100|969200|1328800|1729700|1276400|5064600|3201200|4350000|2458200|1627700|3213300|4376500|1249200|1166600|3345200|1768300|1790700|1342900|1315900|609200|510000|971600|1413300|2417700|3002100|1519200|1807500|2423300|2528000|5704100|4730400|2837800|3525200|2803200|3776400|2283300|5958000|3276800|2348400|3145900|3940100|6461700|8730000|9060100|11268700|8946500|11626700|4135700|5358400|11682300|4939900|10627400|8923200|4794600|6225500|3711500|5988200|5956200|4938800|4529500|3768700|2558500|4048100|4605200|3448800|3287400|6521100|3251600|7660600|3998600|12502100|7552000|5398100|2733700|3343200|3343800|3496800|2117000|5362300|5097500|5455900|5015000|3206000|6416300|8444600|9506000|8570700|10944400|5448300|4084200|6517200|25142000|24027800|17761000|4422500|5767200|2935400|6574400|6134300|6586400|6093100|9488600|11596000|6548600|6689300|23963600||18720000|16480500|12831800|22005900|45365100|20576600|12244700|4303000|8181600|5456700|6028900|12218600|8278400|17025500|60628600|7542100|11558000|4446200|3309700|6006700|7359100|3537400|2900700|2168600|2671800|4333500|2156800|6697900|2419100|2426500|3336300|7746300|4037000|4682700|5570800|3657800|2500200|3136700|4615500|6126900|7596700|4552000|6938700|6295300|9982500|9018400|11670300|14599400|19823900|12562800|8066400|5880300|12404000|26624700||6673400|6707200|6506500||17258200|7825000|6415800|13763200|12891500|15438600|20862100||18357700|30672600
06915|101262|/equities/ricky-putra-gl|JKSE|18699100|1241600|806300||||||1070900|13945800|1051200|1278600|2195500|1432000|1488900||3642000|1987500|9517000|1162100|1183000|11723100|449000|610600|194600|2491200|||1762100|76300|1168700|1271600|422300|292000|3336200|703900|177500|508300|968300|585200|826000|1406700|1272900|988500|1523100|661600|1360400|10632000|7377800|506600|340800|385300|1253300|1029200|258800|372600|3948200|219500|398200|555100|384600|647000|694500|822100|653000|2003400|598100|944700|814400||4624000|2263300|532900|452000|2813500|947300|764200|692600|468700|688300|604100|5349400|4484500|2955100|1107700|21433500|580600|305100|3451500|132200|516700|347400|665100|5801800|1297600|5827600|38919700|1493000|652800|1051800|2004100|1893600|4593600|14164300|2489800|1273000|3828400|495700|1055900|1013600|698700|1288400|614200|1271600|1329600|2872500|521800|983700|770400|3732800|2044400|443400|839600|1711100|3715100|4586300|14733300|11531000|3853800|3352100|16612900|68126600|8858600|1403400|3325600|1532400|4024200|2976100|2589600|3952400|8087900|8523800|5619500|5709500|3938700|4629100|6252700|13451900|9419500|6215700|5079800|5898900|7440300|37170900|7409600|18830400|62073400|12764400|23191100|86486896|13640600|7741800|33591100|4458700|12081400|54673300|9096500|10312600|22541700|15674000|56137600|32610800|32109100|18068900|87810600|432046688|175514704|64723400|3181800|3428200|2824300|3905300||16431800|3870500|3696900|3096100|5591000|21044100|6352400|8247800|8140800|30485500|7766000|19756100|52643800|112454600|12188200|17201900|5184900|7980700|12952100|17473000|15326100|174421200|8974600|7254600|47574000|12740900|38340000|122960896|12672000|10229000|42979900|16571400|21107800|61515700|23977900|35168100|105604896|248552400|145962208|12622900|2179900|2278700|3145400|4895300|43949200|77973800|8196900|15164700|4390900|7831800|4023700|3296600|21381000|12645700||20661000|15116500|26118900||66738600|48000|159100|113000|41900|487400|211500||103100|366300
06916|101263|/equities/rig-tender-ind|JKSE|425800|101100|54100||||||114200|213400|20600|112300|26200|182600|9200||30000|17300|50400|45100|50200|2300|89700|9700|11100|70800|||120100|109400|24800|455100|109700|20500|78500|19800|54600|24700|58000|324800|32100|207900|18900|69500|23000|23300|67500|9900|35400|82500|71000|12200|56600|112800|426600|286500|256800|577300|76300|350900|37200|153100|115300|163300|73100|30000|189800|32200|46500||28700|27400|43800|65200|50200|141500|147200|56500|61700|152600|6900|202800|25600|27400|22300|68500|34100|26700|43300|24000|26000|99100|55100|120000|167200|205500|113300|26000|575300|164400|39800|253400|205500|342400|220600|282200|196800|386700|148300|240600|30400|214000|162800|316400|128400|179500|120800|104100|120500|272700|310700|147600|300400|136100|249300|599300|498300|495400|488600|134700|409500|525200|253800|199800|306600|216600|615600|610900|1134300|807800|989600|1497600|2022200|715900|848700|632000|1893900|2044300|3265900|2481100|2390700|782600|474300|813200|1310400|1420900|593800|822000|463300|792900|1574400|2322700|966500|1160000|524900|1024600|1867500|481700|2443200|1129000|643100|1050700|3298900|9040900|4163300|3141000|2003100|1359900|2189700|1894100|513900|1119300||503200|3926200|1030900|1659000|5870300|4868600|866300|1257800|4626200|6897300|2836500|1410400|1515400|1776800|2383900|3655400|3635200|2421400|1982400|10287400|1187900|2357300|3734100|10250500|18767900|1983500|962000|1523600|2324200|3282700|10200700|2506000|5687900|4531900|12562400|552100|1725600|34743000|36156100|22818700|3013700|798900|1518400|2247300|509900|163900|786600|1194100|833100|715700|758500|945000|653800|1585600||3699800|848100|1641200||661200|206200|182600|125900|115000|1143600|374200||159300|232700
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|1300|3000|2500||||||1400|2200|110400|100|40000|102100|450700||31400|1000|200|111100|1300|16700|200|500|400|30800|||600|2600|900|400|51700|100|100|100|2100|100|116100|23300|2100|1600|6400|655900|1100|3500|10200|1100|100|100|5700|2100|1300|1700|9600|2100|9400|17200|2400|1000|5700|1015800|1464000|7000|23500|17900|2202000|13200|1425600||6400|43500|300|400|3700|25600|3900|4300|1212700|29900|2100|201600|6200|17400|43200|45200|147200|901700|162700|200|11200|25200|35400|102700|2200|13000|27100|87000|119000|215100|5200|9400|10300|275600|25300|405600|252900|1200|6300|1282700|2559400|905100|21800|2615100|2654500|38800|78300|101000|46600|436400|59100|372900|519400|2394500|1200200|914700|3038800|2833500|1640000|4856000|13796700|1197900|1958100|25907000|1788700|1351500|1850000|912800|5270900|14073300|1541800|1743600|4489700|4334000|2763100|6947100|4651400|8029000|7438200|10353500|48799100|11292100|6628700|17692700|82077000|6415500|21946500|20868300|36604100|3705700|3318400|3022100|6381300|7950800|58748600|7087000|5906500|15290400|25603500|1633400|1796700|705300|886900|7534800|1222000|3997500|2657500|2389200|8299500|919700|3468700|7351400||1838400|4718700|1170400|2497700|5335500|2552000|3088900|2534100|2301000|1918600|1669800|4977500|11745400|1848800|4095200|5137300|6771500|4433900|16377200|4724300|5245600|29169700|14533300|6047700|3024300|2615300|2200000|7449400|40738300|2767500|4009900|13009200|22098900|11331800|12986100|40061500|7926800|14571100|129876400|57956500|7402600|5600700|15848700|6712400|29598600|84404600|13782600|20988000|84968200|3948700|18833600|5452800|8132600|3295000||16553400|27622300|4858500||12643200|6570100|40784800|11234700|17707300|90241400|55085300||28143300|26767900
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|700|100|900||||||400|1200|2100||300|600|1000||6200|9600|1100|4900|8000|3800|3000|300|500|5700|||8300|1400|3200|6900|10900|25800|700|400|3900|1200|2400|1800|5900|300|600|10400|300|1000|1200|1400|1100|100|1200|6900|1000|400|11300|300|100|18600|400|500|6900|1500|4200|3100|100|5700|1900|4400|5700||1300|13000|200||2500|1000|300|1300|24600||100|7800|1300|2700|400|2000|200|4000|100||3000|||||100||||300|1000|2000|1100|300|2300|3200||||100|300||||200|2300|100|2500|600|5700|300|200|200|200|300|7900||6200|8400|3900|500|3700|800|7300|600|300|1500|4900|3400|1000|2800|500|300|46100|41100|800|2700|2300|17300|13500|13600|4700||1700|1600||700|||2900|1000||500|3900|1000|400|1000|1100|300|4600|900|200|||200|500|800|2200||200|100|100||400|8200|1000|4500||1600|4700|18500|1200||||900|500||9600|400|100||1000|700|100|100|100|9700|500|2500|800||12100|200|200|900|||||400|10800|100|1100|200|500||400|600|1000|100||3500|200|2800|5300|3300||10800|4500|700||200|500|4800|4300|39900|7600|1500||3600|23400
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE||100|300||||||1000|200|1600|1600|200|1000|1100||100|700|5000|300|800|700||100|500|1300|||500|1500|||||||||400|2300|10500|12200|400|800|300||1200|800|100|||600||3800|200|1500|9600|1000|11100|2400|3800|25400|1400|13600|5100|2700|39500|67100|22000||6900|51600|22900|105000|68300|171700|61400|2800|8000|166300|5100|46300|11600|13400|18000|100|100|||3400|100||||300|47500|100|3400|||||||||11000|11400|12200||11300||15300|400|18300|||||100||300|500|100|100||300|300|300|100|100|||||100||3500|400||200||||100||100||200||200||100|100|200|300|200||200|300||1000|500|500||2700||200|2400||||4600||||100||200|100|1300|||||300||||||2500||||||300|100||6600|1600|||100|3900|1300|1300|100||700|100|5200|8700|102900|400|300|300|2900|3500|1100|1500|18100|5800|31100|9800|8100|7100|3100|2400|500|||5000||4400|||300|1300|900||200|100|400|21700|||100||200|100
06921|1084857|/equities/royal-prima|JKSE|1381400|2026700|3646000||||||2892100|1422200|957200|922700|229900|124000|1352400||133500|22000|40100|48900|61700|55100|188400|33600|61300|99900|||901400|22500|33900|116500|310500|271100|178700|117300|63900|283100|11354800|55500|87300|46900|223500|525000|235200|291800|217900|171300|865300|80300|399800|200100|65700|169600|91300|505400|606000|285100|325300|65800|218300|55300|12100|55000|54700|88800|48900|363100|70300||120500|56700|39800|51000|37000|19000|21900|174000|217800|70500|142900|291300|588500|177700|99600|118100|41200|100900|221700|114400|669100|235800|393500|2044100|1673500|128200|88900|279600|111900|143700|371600|267000|75000|123900|33400|178700|106600|630700|331900|73600|271500|596800|105000|71600|179200|212200|399100|184900|598300|287100|484900|232300|234500|594300|994800|355000|1544200|1021500|1317900|3845900|6071000|794200|340800|1142500|267600|317100|572600|688100|192600|359600|63900|331300|166100|152700|285200|97000|310400|68900|85500|177400|841600|482900|308300|332400|2666000|6086100|291800|996800|409900|331500|391400|727800|591600|41100|225100|241400|467800|301700|455700|219600|1330600|324200|169600|496600|641500|205800|535100|181800|270600|342100|269700|194600||137400|598800|275300|310800|466500|431700|369900|424500|130300|261900|410600|294200|752700|213200|129300|229600|534300|276100|333100|334100|233100|160100|116500|46100|243300|207000|868100|191200|22300|330000|353500|250000|866100|596900|302900|2490100|253400|137100|330900|380000|75100|90000|396200|266400|130600|306000|741800|302300|250500|678000|965200|727000|1261800|1422700||1672200|589000|371900||1376000|3442900|969000|1351600|5157700|2843500|476100||758900|379300
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|1368900|1559200|2684400||||||4155100|3395000|1742200|930100|2577500|1760000|3599000||2301700|1692500|1719100|2770000|1023700|2073800|3989800|35504300|2070900|1311700|||1872300|3935200|1681900|16809900|16713200|7836000|6456500|5797600|4913000|22741800|2267900|3481300|1839400|5688800|4235700|1743700|2234400|4403800|2717600|1373900|2129400|1307900|4432900|2906500|2492600|19978900|6275200|16351200|3931200|1956500|3593500|17384600|27012500|30564000|10112100|62341500|12761900|22827600|11782100|12215900|30825800||11671500|20192300|2483700|2113500|3481800|2951900|1818600|2450100|11604100|1551000|1771900|7572500|3003900|2376100|1908400|6881600|1559000|2447100|3024200|3258100|20043500|4681600|2849500|5050300|1948000|3398100|5826100|5429100|5751300|16610900|16618300|17694200|7049400|8050900|42882900|4898200|7166200|12640700|40261200|39234200|16638600|11631400|9223100|24114100|4904200|3291000|8004900|6969100|7950100|6444000|21360900|10050100|5521400|3013600|6854600|8765100|12805300|9554200|20046200|7051100|49159800|37128400|14646300|25796100|146933200|16781500|29985600|11387700|23185400|72045000|24461100|29781100|46332400|31720900|14241800|20498200|107388496|45152800|21561700|32442700|55116600|49540800|21417800|38121300|100783904|146630304|68044600|212871392|146529504|83119504|87275504|31409600|56111600|34256200|99619504|70357104|99987200|10682000|20529200|22455300|51777100|88486896|48319800|5211400|9881500|4901800|21580200|5434900|5788700|9245100|20035900|13271800||17298000|12150200|20673700|40432700|29970300|5941600|1687200|2544900|3937100|1875500|3302700|3631600|9579700|3061900|3946900|28654600|40761500|10110500|1814700|4698200|9022700|1728600|3036700|3258300|3192000|3209500|3743900|2753300|2294500|13065600|16856000|20241600|6613700|8752900|13681000|5577100|9100400|27061500|7923000|3824600|20882500|16552800|12136200|6403000|13112800|5421900|7677700|16350500|29102100|4532000|16214300|15689200|41951900|15620400||82904800|7280900|27627800||5470000|6498200|18358700|20141100|5604700|7930000|12157600||27186500|38562400
06923|101560|/equities/rukun-raharja|JKSE|5331900|2943100|5565500||||||2447200|2117600|3637300|11966400|6789600|4152200|15153800||6594400|4586900|6757100|21600100|25843300|18684600|7650800|16674600|11769300|7160600|||3712400|1544000|5700200|26234000|4985100|7869900|4707900|3218800|2075500|2330000|3819800|4685400|4109600|3784500|4304100|4458800|8535700|20036700|28705700|25329500|3164200|8962100|7339600|5434300|3487100|7414200|3909700|6872600|4974500|3778800|3040000|6200700|5727400|7763200|29318700|13824000|25613300|22924100|5123500|14964100|10200000||7094900|4786900|7664900|14650500|20424600|12322200|24979900|10730600|34794400|16345900|9446000|19713600|6902000|7769600|23667800|48126400|26981200|2923000|16259400|4473700|6375500|13774700|29494600|18644000|17480000|17036700|14237000|15077800|4565500|16240800|3270500|25180800|10404000|22142900|44571600|27218300|32664100|11427400|14511600|16834200|61241600|44210900|36273200|38171800|18422800|39030800|16254600|52278600|27489400|29823200|40279800|27793700|23589700|46772000|59566200|44994000|37608500|39852200|28798000|33508100|44983500|58462200|36825300|45544300|19814900|44857600|38442900|40925700|48462600|33380000|47011900|47113900|43735000|62348400|82630096|46027300|53234600|46809900|88042704|101953504|37540200|59410000|53668700|51159500|44745900|22222400|68016896|55988800|49720500|64227300|87456600|116426496|52087700|47949800|100143504|119662304|193731392|128250304|138427808|83466704|48460000|53852600|43228900|38128500|60082700|59011900|41830100|101387104|58994300|54137200|76006496|90393104||59991900|65482300|83270400|50110600|57754900|74017696|72092600|71667104|63913800|78794800|147642208|98103696|103645504|91985696|76159200|128379296|164597504||119408600|163874000|140586000|94389504|177502304|141756896|128252400|151022304|253269904|288758912|287805792|266762800|102775904|51598700|33759100|24469200|22733400|49483300|53025500|54918500|68683504|125368800|53776900|152265696|235537904|224777296|50088800|87739696|56393200|171697600|153011504|175345696|255082704|132232304|118930096|131261296||175368896|111215400|360408096||237313408|94159200|47679100|78717504|202379104|21201300|104982400||118764704|117608896
06924|101561|/equities/salim-ivomas-p|JKSE|5205500|2318800|1368600||||||647600|1696200|493400|919700|1307200|553100|543200||366800|683500|1129400|1378400|619200|769800|1225100|1557700|917700|924700|||1596700|1796000|2497100|1868700|1242200|5044500|1283600|1148700|1301700|1820900|3011100|1852900|2795500|5082500|3544500|3439000|2905900|7992400|2011200|2658300|2586200|995900|783700|1915700|602000|1393500|2571500|944700|1490500|714600|1262200|307000|1312400|938100|2429700|1225600|1043000|1373200|1100700|584700|457400||1318600|1361800|525200|566100|424600|646700|487500|642900|1226300|413200|535400|1924900|1484000|619000|143700|1383300|284300|429500|212400|304000|294900|93000|301900|304100|320800|137200|185600|647600|3721200|654200|1022800|693200|763600|1719900|1485900|964000|3605100|591700|352200|1100000|1605700|967200|1080100|1065500|521700|661500|3546100|1908800|846800|755400|1049300|2410600|1299000|1970800|2283800|1100500|2461400|3500500|2725300|2467500|1472300|3882500|3591400|993700|2105600|1542300|4969600|3508900|2678800|3141600|1660200|3308300|838200|326300|1459100|845700|945400|2306900|1541400|3547500|2858000|1853500|1416000|2720200|5039800|2180700|1541100|6700400|1992600|1933000|10365900|4169600|1744200|2429100|1790500|1306100|2171200|2694700|1754000|1472500|3041400|2527000|1801800|4251900|971700|1791900|2576000|2090200|5594600|2264300|2083900|995600||1703100|3369700|1209100|1647200|696000|2143800|1903600|1749100|1391000|2463800|1362400|5598400|6471200|5310600|2442700|1411900|2897900|3993500|1327700|1998100|2728300|3634000|1415000|713600|645000|1426800|1099300|1040800|763200|879300|2267600|13556000|6561400|2400600|2438400|2596800|3508000|2241800|3140300|2004700|1761300|1811700|2328500|4837500|4007400|3870300|8217800|5178000|5927800|2855700|5061600|6529400|3776100|6697700||11148500|3192200|4435700||2901200|2382000|10784700|12427100|3152000|5298800|2761000||2396500|4393900
06925|101562|/equities/samindo-resour|JKSE|23100|4200|20100||||||31300|37100|206500|20700|20700|20100|21500||10000|20300|13400|21100|41600|38500|21000|60500|20100|52100|||23100|30000|16100|26300|51900|45700|23900|80900|220600|36100|67500|42300|68700|76000|15800|34100|33500|42800|40200|10100|35600|20200|11700|20700|51600|61700|148900|80000|21100|30400|25900|24200|51500|33600|1000|28400|12600|20200|20100|26100|38100||15200|22500|25700|21100|12600|13800|11200|10200|1900|35400|35800|16500|38200|51100|40100|15000|61000|75300|31500|48000|51100|22100|50400|38100|12200|20600|15000|35700|10900|25500|10100|12700|18100|29700|24100|23700|10400|11200|20000|20900|11000|20400|10300||10500|21000|16900|10000|12400|20000|184700|22000|62300|1200|5700|16200|11100|14600|1600|15800|50300|600|21300|50400|7000|37900|6500|7700|400|52400|1600|9700|11500|15500|9600|37800|15900|6600|12100|27100|15200|13900|154000|15800|16200|118400|85800|41500|107900|241500|72700|19800|21800|14300|18600|13200|13700|9400|11400|48300|24800|12900|21400|9900|9600|4200|2200|20900|10200|6000|7100|1100||400|10300|19000|600|600|13300|16200|6600|22000|8200|18300|13600|121300|3900|4100|4400|6600|20800|6600|14700|16300|45200|93600|76300|74600|12100|14900|19100|13400|7300|12700|25300|11400|23700|12900|17000|22500|8400|30200|24700|7900|10400|24000|17700|62500|39000|36500|59300|42800|11100|21000|21100|41600|69700||50900|66200|73500||26300|27300|39800|27600|63800|25000|17300||111200|7700
06926|101563|/equities/sampoerna-agro|JKSE|72900|95500|305400||||||117100|22700|15100|34600|10600|4200|188200||39800|6900|12600|21100|50300|7700|31000|15500|62300|33000|||7200|14000|16400|108400|40800|5900|24300|11200|22700|44100|11300|14100|64600|22000|21900|24700|44400|68900|399500|385400|73600|50600|17300|60400|69200|63800|157900|36200|12900|55600|36600|100500|95500|8400|22100|11100|13000|46900|75300|93300|85800||57900|34800|5800|14400|27400|55200|63200|46600|51700|122400|58000|273900|19900|65400|36800|27200|9300|14600|9600|85000|1400|9600|8900|20500|3900|8900|7500|29200|19500|156800|10000|22200|57600|56100|22300|69000|64700|22800|42500|28200|16600|67000|38000|23200|39900|42200|33600|38700|69100|204600|249400|183200|220800|204400|328500|202900|347600|130400|45300|116200|321800|18500|47600|410500|33900|22600|37800|47700|21200|119900|27300|74900|43400|12300|2900|10200|12400|27900|413000|209200|233300|113900|33600|44900|365100|390200|46200|129900|512600|272500|385500|117400|135500|112500|107100|32600|24100|96500|119400|197600|114200|33500|48200|33300|217400|136900|118700|65600|153400|36400|62800|83700||82900|91800|113600|146600|105600|95300|34400|56800|33100|92700|221800|328600|214400|291500|89000|58800|27800|127100|80200|42500|46000|133000|29700|104100|22500|27200|19600|30000|29200|346900|147800|219300|73800|129300|69900|30300|145800|61600|87900|103200|213000|109600|37900|170200|117900|206400|260000|210200|262000|468200|1631600|1245600|617400|480700||447500|436400|1386000||1036300|145500|358800|1141800|457100|426500|360500||55600|402800
06927|101264|/equities/samudera-indon|JKSE|12816700|28542200|51469000||||||29395400|13224000|7101400|6097300|6938200|5339900|9081300||9854300|9473700|21022700|7294500|19484000|8256400|20286100|13982600|17772300|32700900|||41803000|13445000|18565400|34345000|29321400|51574600|23019900|11921400|10118700|25176400|17328200|41756600|11309000|10473700|9385400|16437700|18608000|9465500|18951900|33609100|44327500|9421700|5794200|10570600|12479800|17615300|19682100|49358200|9910700|10741600|18746300|22789200|30084000|62459200|39786300|63765800|53180500|97346000|154812000|51393000|13542500||24770500|4630500|11133500|11269500|5543000|10129000|6011500|8865000|6649500|17595000|14083500|29352500|10430500|10410000|7207500|11388500|9211000|9930000|8850500|13351500|10498000|29543500|9247500|7907500|6371000|9467000|9765000|15762000|28225000|46761500|92307504|72942000|34402500|15126500|11172000|13713000|22680500|13601000|18833500|20224500|12196500|15683500|12696000|13171500|10940500|17951000|11717000|22497000|20664000|29202000|54254000|49056500|47122500|40568000|75550000|70150496|67934496|47394000|83317504|29742500|25072500|24703500|12823500|13431500|14590500|18854500|15679500|18826000|19184500|28007000|12211500|23982000|26697000|22766000|23414500|27255000|40510500|62114000|35723000|36642000|65204500|30530000|57517500|25365000|34352500|28086500|18555500|21974500|24364000|44384000|40522500|53255000|74782000|128334000|44624000|20861000|25101500|27231000|71240000|38526500|22100000|25255000|37885000|74745504|50078500|49129000|24447500|35995000|41756500|54238000|25931500|54600000||41813500|50326000|41826500|63497000|42097000|51098000|40574000|31233500|37191000|75831504|156759504|202625504|58589000|38053500|45692000|100407504|106326000|45127000|28560500|67439000|26188500|42253000|51114000|85525000|50742500|85855000|48208000|151589504|184682000|256019504|220127008|8239000|16753000|16645500|137316496|51729000|142344496|121755504|123769504|60249500|42823000|46137500|34127000|64726000|92572000|99566496|86894000|87205000|92619504|33808500|92523000|88853000|94808000|142768496||84508496|162420000|57997000||111864496|269182016|96771504|97420000|74937000|38781500|71110496||92438000|82577504
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|2535600|1719900|1940400||||||1286000|999100|525600|2817400|3741000|889800|621800||660300|641500|965700|1966400|4174600|985300|1997100|1110700|6866100|2250600|||10971100|36708500|13500|4800|222700|24900|530500|3726000|15216800|7603800|5019100|4901200|4599300|3324000|1675800|2833900|2986800|2285400|2730500|2930400|4098000|7024100|14529900|6755000|3763000|4733200|4636500|5344900|6313100|25313000|41813200|46212300|22717200|18863500|17394800|12101700|19837500|14060000|5541200|7163700|6483400||7908500|14369000|27722800|62038300|7124200|7422900|6609700|9839300|17245200|76605200|61211100|35358000|33144400|90290704|120832600|34241100|14560300|35151300|16637200|24006100|46828900|34297400|51166500|25606700|62362200|24728400|32120200|39849600|34596900|27478100|14131200|66906800|112207104|115194200|16904100|39934400|178284192|13012300|14375600|36340400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200|100|400|600|600|300|500|300||500|700|11000|204700|300|200|200|100|1000|6600|||200||100|400|10200|900|100|400|1000|15300|1500||1100|1200|1500||1600|1400|500|700|31000|4900|7900||3100|800
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|4349740|6321148|7625541|9129296|2715212|1284592|1173300|1066382|1133760|686720|993020|1162200|2280100|1274026|1359008|1026484|1113688||2158236|1760876|1579956|1028436|1032766|1462000|1956572|1149000|1267700|1232016|1133900|1731300|1155900|1193008|1141540|1045600|995700|1188998|1826612|1502648|1319668|1400800|1982800|2816520|1596796|1789552|1570508|1555020|1755358|1781700|2580296|4437520|2622080|2685646|2746500|5858732|4422692|1585500|1735118|2447228|2930348|2490048|2350752|3106756|2075900|2322876|2059983||||||1129900|2280432|2658900|2905024|2011944|1252800|1232600|1869700|2925668|3467116|4551300|3954596|6274772|3194120||1610296|2306146|1708132|1989200|1852278|3369856|3828400|4483548|4960004|1895188|2350716|1513600|2624920|4416796|4110549|2515556|2941656|4912688|4711912|6219948|8478403|7254507|12397339|19228724|7502658|12480076|3809548|2544792|4374428|1061064|1292000|1218100|1408700|1495428|1823473|1660410|1916792|2195111|1745892|2825904|2963972|1571800|1510100|2001000|1511200|1299193|1372840|1947300|2733409|3717409|2533196|1479756|3900534|2618144|1790424|2444488|2797868|2206560|3399984|852332||||||1300021|1466200|1631400|2737200|2280100|1492496|1512976|2122096|1245612|1911540|1258896|2057041|954300|1563212||883500|782468|1167300|1052265|1455200|711700|1531366|1104000|872708|942116|1053700|1338900|1708835|1630321|1560000|1529836|1824588|1314650|1410900|1258892|1477496|1870784|1379000|1977824|1567160|3126611|2812828|2081200|2328774|1587092|2585672|939400|1232896|1988608|1670304|2738180|2451800|3019120|4745490|6175316|5514352|2445745|1971072|826500|880360|912088|816264|832916|1058174|1760494|971176|1526380|1205878|1199760|1530180|1299836|1972662|527592|571256|623076|473259|868125|754300|1626868|618200|2056481|1030002|1639036|1335428|2878696||2034104|2873135|2350282|1189992|1360260|1002292|867360|679870|642596|687228|757836|643720|661676|1044000|704600|705716
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|3151326|2856072|3544553|3942000|5286274|7166099|4282138|4021974|4703095|5251958|9049417|9954265|9631038|9742571|3730504|2058809|2060620||2093526|2231587|1996287|1508340|1807371|1838560|1605466|1897358|1800726|1963734|1947060|2911114|1771624|1552190|1487300|1912046|1698998|1694400|1772507|1467758|1739256|1347400|1550630|2532700|1821300|2294200|2479045|2144199|4252808|1751383|2002650|1934640|2194196|3188560|3364600|3231445|3156738|3989481|4719442|2349725|2969538|2741658|4105056|2616096|3414812|3800700|3510084||||||1671400|1664368|2101315|1301672|2343072|2458749|1457591|1447991|1554412|1300100|1800100|1529234|1511827|1466581||1278858|2093450|1939250|1251203|1302232|1427057|1447200|1209692|1128470|1467154|1636984|2124713|1509800|1862500|2173970|2166900|1714262|1778390|2998041|1876454|1616896|1979154|3750954|2233775|2073900|1668000|1713249|2707524|3411323|4834213|2439103|2361569|2476754|2473289|2206800|3664457|2367064|3219410|2951150|4669776|4287021|3476191|5520664|4425712|5837578|6495087|5258518|5814691|9379615|7487800|8978111|6511895|10900479|7942982|3464643|5118099|4529976|3839300|3927281|5637529||||||8547328|8599413|7183462|7446429|6400765|7626444|11179190|18451408|4694813|4031000|4222426|6457826|5659604|8700358||9980541|15984364|6901057|10560855|18734184|11442310|7241925|12740995|16893452|8388310|7379379|2860758|2351998|1620484|2067581|2958400|4228245|2791296|3361260|1282160|1831900|1756421|1787800|1654018|3271733|2334500|2642960|3058792|3448795|3185111|3317863|2428478|2380371|2927750|2940470|1978332|2424800|3346090|3095744|3789421|1975700|1061157|1303338|1952053|1352879|1869100|1662078|1954979|3335911|2046652|2097000|3080174|4480447|6598852|2784943|3711707|4797281|3148357|2027500|2703827|3018687|3416223|5267320|2300546|2889115|1784800|1215900|1448600|1557126|1918503||1360758|983600|1249200|1489773|1077489|1560589|1722448|2522900|1069932|1311600|1701525|2012815|1355190|1786558|1828679|1652077
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|12974002|12242975|16504191|22635652|15773040|16259249|19695640|19804512|21811910|22056332|29252798|15903143|14092318|25670106|25062776|16923648|24213380||23159720|20402384|19444392|10601128|18113704|8060178|7381492|12113639|11174814|11726941|8871859|16786734|11421945|9232124|11298780|13692660|11285089|10202717|13255364|11156562|8797783|13985430|14609660|6149289|2727130|3007880|5139711|3316731|3206790|4007728|2808475|5042264|7220149|8572045|9172790|7039537|5939866|6249652|10038221|4685420|6599660|4954693|5507704|12503261|6399180|5168064|6388282||||||3557801|4749987|3500801|5976204|7321341|2784185|3279530|7116615|4596078|6353311|4348818|4525097|4499788|4462454||4164637|3397033|5586739|3400319|2851493|3329016|3703491|3102860|3403203|4074484|6114383|8159768|13625356|4490133|8432648|10971608|4726758|7005446|9414030|5765718|3321675|5977771|4450464|5607627|3496134|5670857|3826593|6170428|5665183|4049443|6844583|15354277|6887033|14925546|7709296|7110219|10335949|4768671|6572833|12678380|7868235|8536364|7215402|7338169|9663571|11762967|9809880|8293067|10534064|9704397|11729994|21010266|9042580|8929562|13165585|11873075|11536615|16962520|18217340|18455112||||||3461716|2589754|4025226|4593540|3803958|5426423|5874955|6221959|5201256|7924119|7999156|7557825|7251815|4409999||6010804|5819133|9692288|3816013|3600495|4429715|5308733|3995826|4541001|5595070|4991601|3676090|6993983|5359559|5902972|5957856|9896181|4981453|5922858|6624196|7703643|10605092|11072666|11165506|13161876|18011524|10359644|18022696|15238365|10541872|5761749|5352044|5575503|6607951|5678624|7242709|16061264|5879701|7410639|5106370|6242516|4847195|4643533|8767315|6570589|7490158|10106573|23563824|4699478|7268353|4037169|5261271|6709560|7236796|4859466|4339090|4087548|6362867|4801096|4247240|4565335|4086570|4903155|7794565|5770618|10951570|6613261|5375107|6033566|9748368||12706214|7596661|7306095|4049881|3370865|2559647|2786317|3501822|2554608|4423634|4326302|4357635|3756195|2847878|2461774|3552475
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|7432831|7630274|6724409|5451247|5651500|8098455|4520519|4045000|4657037|5333394|5416601|6432000|7309329|6742832|10457564|9083285|10856978||10636654|12327732|6652140|8675956|7219322|9466066|10303507|11287040|19221520|33968288|10817548|4524500|4210775|5939000|3127100|4274387|4801979|4594022|5122660|5322535|7850707|8962133|11530538|7385662|10256694|15618542|7370840|6710232|3611900|4123223|5327826|5029600|5212247|8866906|6705380|5368960|5490200|5447468|5726560|5730700|9857293|8995414|11032678|14574209|12864402|13693801|16923504||||||13971157|7049115|6371400|9459750|19468344|15057879|20847252|2604211|2734257|3238100|2009257|2046148|5336068|3916898||1237641|2049000|1835668|1413896|2223630|1887700|1935600|2518496|1850139|2050918|3741124|2556069|3943804|4591659|3537407|3974186|3363251|3195491|4450611|4411389|3185705|4007001|6135426|4410300|4857098|4683798|6088824|10020804|18741844|6944079|3709358|3621728|5511245|4949486|4543186|5350633|5839881|6037387|4076185|5295358|4625875|4828644|4657729|5106077|6574865|4671112|4066020|5177875|4616513|7319007|2940408|3763399|3604618|3749608|5548340|4229013|5399362|5661088|4032601|4637748||||||5508502|5030607|6621599|5464742|7949141|6000807|8067900|5920684|4757560|6307000|6295893|7916288|9906346|11852497||4620943|6620156|4269707|5201840|3671762|3432331|3283882|5943262|6160048|7028094|5477994|5249308|7768199|5168773|4784637|8646078|13871154|9289528|6851618|5545907|7871102|8883397|11454257|12050126|9134537|14250726|9926174|16735390|11322419|6550369|8468210|8585553|7625334|6193228|9957472|14946439|18409664|19587306|8984092|7727831|10937505|9123985|8884058|19204488|7930776|6621805|12136650|6418521|6747719|10340514|7691989|4999220|6756868|8318954|6568496|10383957|12228135|4646615|6144774|5619214|8844983|5121577|6317004|7548448|8192657|6426274|7935152|10300520|7266505|10866764||9825920|11957792|12469672|14965830|15095459|19897280|19940188|26562652|7075293|4306812|4478400|6693176|5220446|7244117|5154079|5411975
06933|100983|/equities/aero-engine|SHANGHAICOMP|10852167|15825177|15510096|14886010|17505644|31343824|15977743|10895453|10548778|8730779|7076609|8031128|8181401|8142388|12058018|9672962|15697637||16518542|15665805|14007910|10017591|15464938|12342531|11543087|12545169|18256696|22671288|22664188|7568821|8492913|13094149|10341911|11642180|9226889|11932771|12110706|10906167|23972872|23388484|23447520|22931134|10095857|12286321|17028292|23575782|9468085|15421836|17026184|14263762|11556655|20907792|15119889|7567903|12880396|11056325|14013309|16719684|14748153|20936100|37562388|22446492|20707960|17994024|30085808||||||11446591|12413076|10381324|16168395|28355024|10293563|14795478|16400168|28558218|26384236|12080721|14359191|16640254|25369584||9333027|21393160|17743680|11597826|14908578|10608577|13213712|8760101|7668029|11833590|11802186|11299230|11482242|16806696|20720856|24895932|12132479|13113925|21780840|20670864|20005174|15694249|21926512|19316402|18546086|17538424|11359292|18492136|26744150|17603378|17136480|22217776|29937772|27556792|30912472|18065416|26348564|16886276|16131648|30594830|22385228|23319484|29337992|32547052|53360944|18264576|26541870|29915096|28289856|52022040|19159192|17483264|13510323|12862439|25797396|21860974|24381840|15976427|12784218|15578735||||||16151207|20795184|20378324|14184378|15587578|20687932|26716832|21052868|13849756|13720518|22161062|25446904|23086592|20325944||17796882|22028044|19652450|24300306|20900410|22219896|16099306|25688724|22560804|33667472|19148164|17157540|33166064|16198783|18843012|19503884|17077966|17744956|19999254|14132015|26280084|22518494|28657332|46615988|37720648|36150516|37076308|75368960|36094412|19530620|40013320|28501992|24959412|17913880|27362276|27489974|36433268|46797220|27928804|37646372|30626402|35118180|41734520|71397296|48420036|52742152|73802704|53035360|34540812|54600068|35033356|35599788|38697088|47992348|56364912|97526232|73257624|25373820|35848640|31956244|24508940|31824770|44586028|46803792|29986680|40020216|30352408|35172664|34233664|41692780||27125770|34027848|22833266|20627684|26763728|52619324|23004086|35419416|17806784|15571663|14089491|15444182|13223712|16297828|12373025|18359472
06934|100643|/equities/aeolus|SHANGHAICOMP|7149767|4987182|4079057|6114200|7603200|5528488|5524915|6208533|6145052|7945021|4559312|3646546|4691971|6102587|7531966|5524178|8030573||7582903|8596400|5627750|7467000|5557800|5887750|6132192|8048500|8798850|7951400|8048600|14612300|15194910|21897046|14360287|7853600|5580500|6752408|7647810|5414900|9013900|10564053|10907534|8771000|8784700|7234400|10080200|12853039|23838232|17767844|25834776|34949496|41767204|7575800|5775086|7931159|12021775|4356958|6575450|5149715|6878850|5819000|7003060|11154221|17322508|8867048|7936504||||||7248609|7539509|4568880|4850792|6016507|3597100|4179400|4461200|4207368|4723800|6254200|5671558|5944900|5442901||3222201|3090781|3735400|3224300|3568016|3898950|4870165|4753550|6167700|5039966|4835500|5159969|5711250|4856273|6311000|4848400|5378916|5893100|8723100|10330100|7786350|9292450|8772900|7074000|7539895|10344227|11955677|11448673|14798664|9470182|7933050|6557395|10074040|4695340|7786448|6915342|6790150|5071358|6318300|5847862|7565179|9176826|8196554|10919128|12383545|12608319|9955483|7433286|7662826|6748811|4804041|6818935|6102923|6453675|6736809|8501880|6782515|7542572|7185600|6596745||||||6613715|7736700|9000729|10348998|14541386|10314908|7954600|8262200|13194178|9122286|13156980|19815592|22907196|19973688||30694740|51848088|33770744|9678324|7997310|8898535|11463225|15111250|19616032|24061908|22594946|35174864|55444140|8084562|10469917|12403997|16498088|21535960|10126906|7461972|10707692|9815856|10456365|11510923|15451865|16723310|18784662|24191414|27389464|35220184|61541024|28038040|8764305|5468466|7038286|5921000|7740993|9662723|14707197|13154101|8163176|8021997|8153602|8305285|8493608|8609837|12701112|8037250|11063947|15023895|21015608|31985864|43488760|30205740|10745598|14088258|16711735|13678798|22035788|15441907|20901884|26989144|39704248|45616056|67090944|22975056|49154240|48119744|55951852|79860672||17171336|29481366|45607336|13329023|14300809|3420250|3684635|3747085|3874200|5403400|7647503|6536850|2391475|3283477|3084950|4391663
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|6262101|8107354|11250242|7943900|8145341|8670288|7632000|6890476|6909599|7270600|7142150|6099200|6084301|5453029|5555549|6136746|7602937||10409848|7451590|6888447|11498795|5321005|6104487|6387688|9111758|6254701|5509108|7003200|7076041|6065212|6414100|6059800|9010300|7410700|7209100|8315500|8655847|12542019|18862616|6691444|9094350|7821096|14680485|10592670|9544824|7825502|11467721|13393242|8677009|14600201|21521826|10470600|6131921|9691897|7578220|9019502|5987500|9069501|10094991|12045851|24126320|14302131|8435101|17524252||||||6787110|4590050|4227109|5044630|12518691|7812570|8926200|3980459|5775168|7495740|7352578|5105447|7751026|11037371||6700944|5861800|7644374|9430131|11337079|8688500|9897324|16584662|12774664|8546927|13403602|6017715|5539830|4382032|5781840|5155288|5692849|5005748|6017497|12104950|4552131|6192599|5628840|6053963|8763781|5594000|5215260|5738800|7862206|4506303|8585790|7060200|12073400|12356423|11465557|12116111|12717681|6992120|8187506|9126761|8843820|9618902|8920600|7957700|10475200|8790600|10173900|9026800|11228700|12076300|11082600|10014500|14260800|7406500|8818500|13961000|13303900|12948800|10384500|11231800||||||8694000|11114900|11221900|9154100|9523700|9931200|8596200|18163600|8607400|14288600|11474600|23869000|9665200|13400100||12229000|12618000|9439800|10591200|13987300|20095400|16187000|23198800|17875400|19199216|38909448|15001504|20708190|13244660|15239443|17390400|23972276|32314464|39941176|6414688|8566344|6986978|7601038|7832514|11501903|9841984|12279042|17694280|18036400|10504427|7938648|8407209|13538856|14460602|11438703|10624120|18883454|19799172|10950939|9036883|10736322|13636451|9582000|13106933|19153972|9689050|10326224|11694420|12060283|10422338|9767371|10572910|18845472|12939966|23576882|20787276|20092966|18648338|16719887|25824714|10132361|15063834|19650492|14789332|16106805|14504630|14439442|17528276|13647455|17855472||27615800|11905701|16994072|21431140|31559928|13471729|15249900|17944820|15500045|10771582|14925801|27763494|10222672|12770300|8881841|12693234
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|4115148|4764110|3322744|4776561|5346264|8317074|6432167|3919200|4237661|4703504|5459239|4741146|3950870|5814526|6626498|5311098|7689367||6397364|9251878|4699616|4033340|5603131|6987444|5738360|8085754|5856494|7740232|9765809|6440726|5440226|5997102|4525710|7028487|5115201|5877468|8260627|7552834|12459749|14294320|12160875|10556272|13332017|17786636|17076994|15118906|11195364|11847685|12015705|11724419|13991023|17778802|26853492|12418678|24834236|10133935|7097929|7381049|8803788|10872290|10725351|17782076|19772640|29243356|35123048||||||11037513|11374142|7111047|9537393|8498800|5886100|6969211|6790061|6743977|7635611|9673900|11325899|14781944|12297489||10481900|15037849|18964636|15393534|27586520|15766047|4956608|6940100|4150371|8909711|11060443|3987497|6318122|10416464|13393159|15015470|14273429|13881151|10033693|19883746|9425008|11141069|9277595|9975541|10126390|10781444|11423536|11271542|18525922|15855332|28133676|18841272|28662132|56280768|23108382|22023880|10276117|13597952|16405279|19095676|23435816|9765943|16746918|11634136|6418436|5588811|5806528|5830202|6717815|7076536|7174941|8331053|8769030|12338545|17049344|21317776|3654517|2043460|1181256|1804257||||||3093760|3858625|5259708|2393375|2517000|2357864|2805315|2061538|3228970|3155420|3431245|4604047|2029849|2667830||1576841|2324511|2357442|2975439|3629672|3122279|1949600|2395670|2424760|2714881|2460974|3145215|6678872|3696894|3954482|7238500|4602369|4891322|10564897|5856111|4505201|6386863|4542359|4058500|4656156|5712242|6753813|13142328|9811222|4385179|5220300|7610741|6056860|3297895|3650553|3548100|5428741|10561696|4780100|2766600|2914800|3040730|1780925|2884085|3110637|4993617|4206049|3660200|4497858|4055910|2540325|4037394|5323666|4733499|4535280|7929066|5753937|3461351|4027407|3506937|3950134|3223335|5709906|5108582|5446470|5633613|7500085|15511339|5506588|7287365||6293894|8766164|15435431|20182140|15454902|7276413|4510614|7120310|3918664|3264715|4473795|6723979|3240908|2952000|2867458|2900507
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|8443861|5059510|8263574|6674194|9931109|10026688|7554343|8106661|16592104|6320224|7257101|9301856|6624200|8273991|12140491|10339258|13838003||16288677|16601770|12510344|19891684|37526680|24842112|11132567|8979158|9361919|10760185|17889060|10132507|7566399|9402791|12147250|15195064|10441497|11348892|11080038|15853191|21575148|19522508|15610985|12071192|14352829|17745652|27977104|21814462|24086748|26298632|34640244|50051336|41522576|33852416|48854708|57555228|28002752|16998460|13239735|16524342|28170944|23766180|23979072|32907148|30099810|38077264|34383992||||||22433000|20702870|25154216|42789640|9128417|9382055|11078325|3749564|3421800|2892483|3536605|3451898|3175200|4771301||2224093|2233053|2376424|2902821|4370219|4599480|2553038|3992790|2877300|5626800|9969163|6896700|11855032|4940741|6362972|3597642|4291526|5151692|8489845|6762433|6529100|5015002|6662271|9931270|5116743|5934929|5413445|5414348|9775287|6215139|10801117|8996882|9608697|5907785|6853676|6807766|5962221|5386000|6161835|7361617|8721171|8163625|6477817|6304200|10810347|7593895|6516823|7591768|5237030|6025701|4452095|4904440|4182470|6059638|6230783|5176337|5746827|6669920|3912237|3554342||||||4639600|5331152|6129011|4887393|8785857|7011155|8733811|10884901|10140767|13490107|14477669|17411680|17844404|6918109||8252719|9803742|11815610|5630630|10088324|11162724|6944500|7852320|8410499|10679008|9310802|16075211|8229113|4684107|7136067|9558207|11498739|10824901|15738405|6879593|6910080|7493778|7209300|10039200|9392323|9510526|12032979|18733094|16281088|19522120|20617584|24405428|9881204|4510601|7169947|6990993|6539265|12458804|6892070|6617500|4992850|4106763|3221374|7660725|6457000|4936600|8712800|4478653|6575600|6339721|4953008|4848780|6497334|6680391|6208534|8017439|6006163|5373078|9900800|9254941|6431927|6480865|8558074|9795104|10518140|10979685|8792551|14181023|11336075|20608474||14134950|18127758|29213112|43935952|14283056|9367800|6017900|12729467|5095401|4602582|4509385|6001092|5586715|9044150|10801100|5997282
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|46451340|55174744|59357412|69498280|83000432|50679688|39987360|46003604|52948424|107306176|42417812|39478228|39849860|37413900|47653100|44912532|38941928||77843744|68686408|33637268|73406304|50069768|27605638|46841432|60629244|45697760|29794708|34914052|42451424|64848120|43657176|27668328|40199660|49850384|26900212|39586912|31206624|39749956|43024104|37949064|52107860|43063512|44062400|43992548|29991188|29121144|39857480|45551096|63049404|61987828|96341248|61903032|56776336|135264048|45852056|41282696|49503176|23252948|43645640|72828304|61123532|65401752|44254320|97290120||||||57187240|37505960|36939808|37834352|72694872|49991664|44766536|63842508|43288636|51118976|74262312|84361272|61818800|59977068||52879048|70868544|112557792|107317536|69447808|40296508|51482392|41188000|62471992|52392704|44957160|56140280|65879108|102669400|82777496|57977600|103957504|147827344|65295160|89800400|51075500|110915392|82118560|106361400|59210604|18369300|30963992|37277300|43956500|61234500|55805600|61779400|64579100|62455400|118154896|178301504|46383900|32084200|44371200|70019488|79360800|39187800|108777016|89986704|58823200|25571132|37290952|46043948|46927000|60541700|52889700|59897696|36163400|33327300|37839200|29461300|30029000|34204000|55790400|54501900||||||32403400|41319200|59863700|93798400|58056700|22866000|41214700|38468700|37535000|47841004|49112072|40290428|34132044|34953224||30249900|41382500|23709700|48111900|29475800|36831000|46779400|31303400|35142800|32616100|40919500|30833500|31256400|27769500|27287900|20519000|16554400|31220000|40525000|53248000|66077000|22080000|32209000|46312000|46812000|30527000|17537000|30187000|38180000|33501000|85631000|49218000|27829000|40423000|26308000|29350000|31701000|36186000|45491000|34891000|37315000|65946000|78767000|43496000|61647000|48841000|68092000|80705000|53867000|112803000|64698000|73713000|117271000|89542000|67347000|44210000|42586000|24657000|33786000|56027000|44426000|40590000|47553000|34359000|44343000|32189000|48007000|48481000|44346000|45702000||39101000|43894000|60528000|32119000|32655000|40281000|62761000|55340000|45522000|70702000|42699000|43190000|57586000|63417000|41402000|52940000
06939|100489|/equities/aisino|SHANGHAICOMP|34962696|25259596|44512512|46954136|41926160|36684892|34170936|27050184|33850412|30645196|46952308|50013928|39211972|64248168|68460896|42253168|76546576||163784512|42841600|40335140|22669884|30483412|46543716|32824388|32125186|24407416|26595806|35510284|42349584|40801336|25754786|27766176|51103812|28538726|13347858|13483912|16904496|22264964|22463136|24821800|37249616|51824576|17410062|11723883|11543053|10666100|12508100|11411937|12312430|17882048|28388404|22513400|11201723|12568321|9917566|13483448|15023585|13835199|13407731|16212306|25168316|45803852|19917992|44698412||||||13507427|9177439|6541654|4809757|9528183|4271967|4618157|5298527|4186874|4974531|5453740|6543518|9411148|7804074||3089655|4440180|6078333|4871258|4069761|4729843|8584669|5599859|8466801|8063801|5082880|4718739|7441101|8136250|8449478|10169537|14444349|9476702|13697963|21073860|9654460|10598342|13462836|9528984|13271838|3908882|6306757|8290564|8133474|10069094|13481324|12613553|9511161|15475653|12776499|12264043|10129446|11854103|10371242|13064728|15008842|11264901|13744796|21125194|31578316|10772004|14783828|11843246|7617532|13479324|5870533|6869421|4637343|5726200|8131720|7632025|7654829|7199937|4870518|4889730||||||3551639|4613875|3288657|4098685|6577264|5001698|5102200|6799946|5049245|7679233|7693631|7183826|5697108|6918549||6095164|3428584|4885682|5133898|3839470|5992198|4518400|7344254|4996926|5456436|5245401|6574186|8332836|6359445|8995225|7705635|4714800|4360061|5373482|6184038|7083404|9195018|5965903|6228046|6219716|9687495|7872560|12124699|12037600|5316715|4539356|5564085|4014824|4703685|4625702|5099462|6893304|8759316|7627026|5908029|5942815|4973500|4890204|4994443|5813349|5717870|7100961|8946797|8741094|7349211|5963583|10934562|9531341|10937705|8718900|8974808|9303951|10416600|8072400|7812850|9108937|10325108|18422584|13978234|11970963|30615424|16966596|9731024|9508054|10520386||11382423|12223546|18747400|36142020|11882674|10170973|6524500|11985978|8370302|9940681|8590175|7955486|5620561|5637723|5189625|6910558
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|137824992|74838000|148544992|110243000|138434000|102377000|148148000|137942000|134383008|200024000|139804000|167946000|163287008|155479008|161499008|100610000|96859000||137295008|58810000|96139000|65661000|63982000|72034000|81138000|103245000|197094000|146435008|56206000|93641000|119693000|175035008|107262000|124712568|107474000|90664000|81337000|92727000|158924000|131813000|85697000|102637000|110597000|84312000|71312000|88344000|82114000|89215000|151786000|232068992|103834000|126505704|119937000|121625000|71213000|70340000|57494000|66199000|78196368|104836072|138976992|121273000|232856992|114165896|167731552||||||176522000|70424000|138752000|70286000|108833000|109636000|75719000|111941000|153531008|162784000|65086000|62669568|71682104|81173832||41829000|69058000|76221000|73441000|51452000|44472000|83063000|62043000|68230000|104230000|76017000|93593000|86982000|107019000|163791088|206023008|126047000|232591248|381721888|443593984|89449000|115892240|105262608|182726000|107662600|119269000|112260424|149120992|154616000|68233000|71197000|95550000|92397000|93228000|122589000|175228992|72939000|121699000|122496000|181348560|134708000|86140000|76884288|77388000|92600000|127367536|80483016|93585792|81611000|79445000|60786000|64617348|66922000|83930000|122885000|118545000|132794000|116004000|69184000|94811000||||||110055000|89395000|129185000|126043000|228630000|109760000|84271000|139078000|115221000|145093216|237260368|156515264|144238880|233079376||313784000|299344992|578380992|102599000|71540000|76625000|99658000|138824000|110313000|135506000|181192000|333668992|220084000|90877000|163088992|89316000|102463000|132462000|94839000|113967000|148120992|104410000|137491008|80527000|72050000|93123000|78688000|111902000|173586000|100101000|151524000|81639000|64448000|86368000|203024992|87373000|95478000|82597000|137279008|196320000|113178000|71600000|99344000|86967000|126474000|98126000|110573000|212180992|237394000|103995000|113219000|148136992|324287008|285856992|196704992|159602000|221244000|173976000|207410000|262654000|226915008|248664000|344972992|373897984|231603008|265147008|207816992|314601984|188200000|239726000||157766000|185412000|184588992|121288000|128059000|172715008|161443008|250403008|398579008|358184992|116714000|90333000|107954000|123013000|103986000|139700000
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|7002017|6251629|6725181|6268416|10514446|10617157|8473850|8119915|11908021|8711671|10896848|7470505|9346520|17606786|5668896|6612705|9535912||10539820|19191518|26496680|6167903|5612025|5725114|6388386|5371887|7292518|13291372|13726685|4466620|9248169|5286602|6873524|5383573|9764438|10180438|7710581|10238112|10337335|8661189|8180002|8389489|6880797|6547984|11267610|12184894|11920188|7639261|16148781|21405088|18350564|10098729|9268677|8734323|11497784|12738274|16900288|8161483|10766770|9624296|7099195|7182330|8074814|9020197|11780022||||||4219090|6627427|4755986|5876988|10105923|9371681|4999626|5225468|8315487|10472151|21483332|11974466|5177845|9503539||4243460|4155779|5931612|6612555|10346969|3213411|5900641|3588432|5167706|5962762|4569242|7457624|3853054|4967802|4638295|10526193|5461988|8885142|10950577|7271770|7064401|12154130|8482734|9768554|8164838|3821790|4216068|4559711|3872543|4544777|5254526|3727030|3704725|6705145|7111687|11880139|6103481|3759138|9463692|4667043|9305811|5676708|8862466|10455373|6777566|9604704|7204065|7388271|5338926|9837139|4506983|5231709|4643405|4568192|8863807|8114225|4676873|6159782|8414326|8435659||||||17267848|26226800|5989318|8175842|6721856|8557332|6719553|2947991|3677657|4417469|5481660|5973167|5042717|6863759||8319654|5776529|11445111|4930813|5751410|6575238|6702408|7466366|3617988|4249800|5270605|9635383|7544552|6365581|6443087|6734187|6272366|6056851|4325545|6118413|6683870|16630736|7679110|4670517|6120628|10211323|3860390|4808501|7412399|5353724|8107363|5000929|8308164|7026678|7016044|3400371|6234727|7521963|6116840|6095477|9036761|5567682|8765409|5914711|7190719|8783185|9954102|6881012|8929696|5657751|5430345|14499522|9313431|8381058|11500515|18781294|9633283|8369023|7171355|9842408|8874672|8459274|18349650|8559534|12873613|8874924|8462473|11024280|9945394|14006148||7538171|12872854|20952874|7194737|9021900|6389629|8089586|12572974|10455219|14154374|11492428|8293035|9903949|7683513|8750197|5985729
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|359740|301000|218000|512000|599486|358567|439540|184340|359480|317792|289833|469200|342300|360100|686900|972220|558200||476561|724300|277200|229600|426440|691458|423000|514500|398800|471000|355240|876100|419700|330700|365860|393100|440560|372800|268400|358580|303840|452067|547300|332420|500540|444787|1152040|329000|488660|176400|689226|393540|663860|1445700|1097540|639240|507860|525360|792400|958860|1120461|1214421|976380|863140|862700|428200|931160||||||1263600|1529900|520400|580600|1228280|670300|1501740|728960|896300|1330000|1092700|1399800|564740|674740||694869|308200|554832|560980|576740|616720|593700|932380|810080|653200|944300|855040|334580|448100|1001986|1117552|543000|601149|611900|878500|1106140|499700|700260|904390|1420000|1289020|1817362|1198900|1629340|1037300|948240|651300|988640|718600|846200|1799180|1049786|1443200|1676600|1001160|1399080|1172720|1860880|2072690|2305466|929400|849705|1413360|2088858|1284860|1720626|4164649|4825422|1596880|1215100|1858652|641251|1074792|971500|1727400||||||938100|484300|1096465|564400|547100|807320|1083280|1094662|817000|877101|1053625|1907620|1625932|1275100||1505071|1334120|872560|1375000|2263100|1487100|1559360|2874262|2297722|2435280|2601972|4208432|3696120|3057592|4850012|7821365|6512497|3411062|2239600|3055600|2930740|2288300|5168073|5662435|1521542|847580|907620|1568970|1992360|2077900|2701770|2543972|531680|352260|421620|619600|657700|1388440|1207820|498520|1134800|935160|332160|457000|514540|417200|686560|944100|692127|536000|629540|768500|1072640|1432900|980760|1615140|909160|498100|842400|953900|472400|461500|665300|598100|581600|637300|513998|1106300|1546800|1547020||1280640|992300|793700|1776400|1092740|454201|257800|640700|472300|371431|461991|507440|557500|526600|633500|862700
06943|100285|/equities/anhui-express|SHANGHAICOMP|19074444|14434763|12825603|8713793|6822835|11951492|17818012|13997820|23552696||||||||||||12102401|2740600|3295300|3297000|5773702|8821763|4026500|4895302|4178476|5407462|4219804|4114000|3244324|3849902|4277316|3054607|3716500|5500100|5614900|7185468|6940477|10447091|6518351|3040884|7160845|2704830|2230500|2162100|3348900|4342200|2545000|3759900|2027233|2493392|5324926|3713700|2065900|2681912|3262700|4167127|4680714|4957457|4499986|4844456|4590994||||||3516820|3381801|2597340|2862116|4084029|5249300|3603700|3806567|4760413|7955411|3593124|3162890|3900700|5248300||4010900|2964080|2704600|4020100|2463508|3084416|3441200|3951200|2896700|3486300|2957195|3021319|2438300|3377776|3961600|4564817|4151817|5010662|3741778|5951901|3952352|11047391|5099591|8767300|8994556|5056035|3676901|6679317|9390700|2678300|3196205|2705887|2319901|2754101|3512576|4709194|2894701|1240700|2340356|3423572|3337541|2937108|4358196|5528595|11212749|2847555|2895791|2421871|2375496|4053682|2221912|4731065|5470166|4899567|5346513|6167133|2440100|1896401|2871901|2582700||||||2390047|3675778|3953509|3498711|4687617|7170600|4841165|5801100|4313576|7723622|5912501|4568900|4493279|3533100||4013800|6558610|5280535|5378601|5916700|2557726|2871100|3810916|4493005|5803389|3263700|2971059|2938201|3163358|2466818|3007163|2950600|1809862|3115479|3195067|2572356|3744401|3982805|3700805|1906600|2137005|2941200|4690818|7414716|4601600|3946900|5191252|4922998|4276476|6470364|10058800|8907600|18096704|19041408|15685170|28190400|14498082|20304598|17041700|3286833|3523728|4011512|6391750|5009600|5260100|3557020|4139321|4470599|4332085|3591829|3451882|3648501|2686481|5742172|3438694|4067607|5056081|6642730|4157585|4810381|3589046|4765002|3731800|3819495|9446611||3664210|4681310|4133119|4465422|4797698|7279959|6054498|7008350|3859338|4849023|3177301|4555860|3689300|6743709|6504327|4325736
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|2791450|2459710|2689120|4313880|3726340|4480080|3561680|3401560|7315240|13665610|2574570|3348890|2733340|1849450|2713540|4513080|9734040||5614810|4044140|7122770|5886010|3571290|4100600|9207820|2912000|5856940|5908340|3359630|12130270|10923210|2793560|2496920|2485160|3790940|2891150|3059120|1967180|4077100|2578220|3617500|7419180|9884970|3715730|3458870|2639640|3039170|2870780|3469880|3763380|3854300|5732520|2723680|4521850|4842100|10204630|7602630|5545720|4162490|8458490|10044180|7660687|11431970|14349219|27747402||||||2562840|2217439|1801540|2879728|2707085|1576080|2414260|2957729|3176705|3803649|7137442|9392801|5906373|1539907||1912404|1911067|2752776|1784100|1989747|2383409|2830028|1688292|2743500|2869780|2560798|2665101|4378510|3524275|4768734|4444601|6393664|4216087|4811359|4641139|3381652|3074995|3242400|4008169|2663300|3002776|2714530|4405243|4142396|2681800|3331509|3465340|4418500|4198796|4384240|7310200|4160240|3671206|3211548|4540417|5084458|5538584|9274278|9520285|8292439|10344580|15271062|11217050|3027486|3687106|2391016|2874260|2318420|2662362|3623865|3955733|4331343|5399280|4394397|4814471||||||2378710|3003597|3066795|4179606|3253840|4572380|3110297|3350238|5021225|4329761|5581930|8349976|4985298|4703840||3057184|5839313|4882007|4497258|6247514|9006373|5757848|8760190|7753221|6844579|8010533|5668289|9746668|9621680|11485567|8438835|6856920|6278640|5925758|5619190|5859655|12894109|5079296|6829366|5429134|4265227|5998328|5668471|7407022|6606359|4743089|3907171|3758322|5228637|4595640|6058501|12344846|21567032|7102123|6714896|6323160|3771400|4322140|4636562|9382810|4406308|7795618|4862046|6994409|10708562|4732324|4781419|8667220|6162674|15288690|5374585|5298672|7292520|10147893|6734685|7144445|7440362|7299219|10419067|13223474|8033331|8011380|12406017|14050666|11899304||10396272|8916730|15757746|19133098|16520375|7128408|4536319|9392977|13829080|19422860|8230665|7524429|6475352|9038963|6729656|5068754
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|6641678|5639500|3798052|6431452|5835600|5868400|5963300|5215000|4807100|5892259|7043800|4708300|4576500|5657400|6129800|5534900|7520327||9347186|5889365|5713000|4665900|6612100|6727100|7599600|10074099|6572800|7206500|7534800|11083800|10573300|8641600|11290900|5614000|6240000|5241100|4891432|5840800|8748865|7327400|10978927|11317900|5483600|4210900|4711277|5181900|5408400|4195400|5515830|5890200|5069300|9525500|4037800|5062030|8330606|3970900|4998806|7660400|6269500|11720400|5419300|4898900|6512800|5178153|7353500||||||8133700|5009500|3397900|4230500|8258577|3720400|5224900|6425800|4215611|6293674|4234911|5417100|7569400|8197560||4434050|4515409|5281800|10010360|4752600|5145400|6091927|4914599|5965900|7796700|6901300|6546600|9901300|13727211|38711100|8483400|8399372|11294660|13470300|11656900|9223200|12767927|9064727|10343996|12613210|9789800|13553251|20364700|27362920|26179920|38551120|39248612|7882000|12263400|15355277|16391628|11481941|13458617|13631275|17919000|20028072|23056110|17026740|23544734|14529145|22151858|18633400|26189684|32146548|18464000|17895200|15479000|20570776|27690676|38339296|11991300|11529112|18589702|11929212|14161700||||||16590388|19539888|23220800|18599612|20215000|22717976|22901368|31111200|58527100|32481900|10564523|8250540|7614799|9858800||12847400|6623700|9364340|9797900|12989972|10295780|16372694|19928540|8389200|7603900|12357254|8636400|8672200|6226200|5837853|7768100|6270000|6240818|7083600|5197100|9692363|13195358|7294082|6829200|7429905|7701700|8531100|12912754|14099049|12680806|11781100|8290800|5914900|7478154|5717500|8270100|9755500|8035069|8499512|10163000|14600606|14877791|24794848|26893704|11386660|10097900|9256200|15935679|13494280|15470454|16702500|18127160|31806400|14489960|15268700|20183028|18830000|31697582|27832698|20715600|30089706|33086264|59219184|42411304|37464000|44262740|68808608|31789764|42511100|32132956||30300100|35899300|40763400|55715768|98288832|25716868|26748486|39932200|26270686|37637044|57357100|48151900|33729204|36099200|37054284|48163784
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|21405464|29418348|23803336|21915884|32270260|34543796|19465304|19145192|21932908|7584300|7337800|8364188|9863871|8335369|13878007|12306861|16114397||12757848|12934386|7585361|8902078|15103025|14097833|15161419|16911084|25272744|25858212|43691132|22116178|18389442|24141670|23394842|18731360|22966232|24951348|23567264|29802108|43258960|49078956|59519744|63552384|49987220|57150496|97626768|88269840|43297636|30999340|56171940|51504340|30465922|14721553|10244814|12804232|18023852|11676078|14902500|11817299|15133831|23208756|24085252|18788288|20466270|19787996|21019272||||||5969904|5656016|5941758|7981257|6721000|5067916|6625026|5578816|3320575|4915849|5116254|5941800|7635475|15884989||2822898|4024200|4701433|3748590|4185588|3333725|4100719|5218400|3521858|6791083|6614659|7012822|9365404|10466758|8376026|5646616|6713100|6143062|7948907|8728062|5925935|6572196|6114142|6819200|6155300|5295788|9270638|7535354|8939785|6551233|10731335|10812092|17514766|8949074|9951164|12467671|8240564|8313800|9869133|11191824|11651717|11764278|10463059|10987687|15214283|13162325|10566071|18476940|14371177|16032673|8325175|8637998|8534331|12862319|16524455|12017399|13094378|9773524|7864164|8741711||||||7753572|11276878|15670306|9208661|14583971|14845946|20431796|11695306|8922202|16145890|18891188|22003858|18019982|24757684||22501676|31005568|9627353|11984542|9839305|15284396|19203266|13216591|11332725|12412216|12787222|21636304|19084744|19625258|16950592|32506446|29500052|19839944|26330908|38509696|36890928|48592232|53927704|59176716|59196156|86440840|126207024|110545032|85904224|15651130|18333024|18555964|18441324|12443716|16418455|16466396|22053156|32926784|17289516|9144555|12166656|14907659|14586105|10644972|10478461|12064549|14266500|11508200|8535899|10548127|11157542|8907264|14674254|18435968|17699372|22030482|14965077|6983200|12394692|8652992|10062051|9942100|12459981|10071650|12870618|11704922|13192644|17117240|16740776|16299093||13958440|22577640|19799916|31669764|17471998|26826032|22032104|21482008|11917100|8849382|11884250|14869125|7036365|9803222|6709896|8393400
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|6195160|8105620|8685370|13334790|4672580|6706900|8947950|4460230|7040720|7878980|4179130|3123250|7288330|4332020|5837460|4816810|3519080||7764780|4098610|5272140|3058190|5772950|4908960|7264060|8376570|8159780|3814560|2767590|3114270|4660730|4798830|3759710|4801294|4853780|3743640|3716850|3440510|5504940|5129270|4575260|7625460|4626690|5420510|5775250|2787970|7307010|5376750|12069410|2872450|3068220|5393635|3467470|5502810|7013660|2618140|4090870|2563580|2302450|3457513|3530950|3868348|4219060|3681215|6482878||||||5700930|4865207|2429439|4523760|7138306|3343649|4892569|3978273|2627436|6968991|4030310|5497097|5499874|3298508||4210040|2814389|3756493|3786743|2899720|6667713|5874647|3863871|6010579|7644903|4366995|7880149|10087577|21777928|21491996|9631783|10601579|14778627|7562458|4878050|2313011|3770977|3199034|2809765|3886780|2922535|2219332|3609899|4339040|4906234|6373894|8531585|14932988|20853616|3694942|4480071|2465780|3097060|3318785|4550727|6075915|8577982|4524137|8227766|6803770|6933225|6443238|4931429|6602970|7251870|4945581|8586117|11744103|7221615|8649492|6489820|4117814|9158672|6261706|7717790||||||5077371|3574689|4171467|3407823|4225746|5044371|5993383|6618871|4954967|10380472|7396921|7057441|5183069|11137473||5580128|3351450|5274604|6409732|5712386|4097870|5696238|6139696|5536554|10729735|8568934|11696634|6961836|6497863|9246475|2788064|4504369|4605469|3609939|3487648|3605597|3281579|3489917|4122261|3934190|6439632|3653250|4925696|5784148|4807530|3160847|3998928|4418671|5042113|4903432|5831772|7666533|4201384|5429776|6636440|6754481|5969054|8868417|6832977|6447288|9692657|10465821|9253093|13115584|8629265|9534201|8068342|8088545|10867097|19395938|6907926|7829185|6991510|7476145|7679231|6375156|9554548|12907295|8294778|9553631|10401311|5690089|6314382|5931320|5689932||4699935|6571135|6435530|6798966|7907296|4135023|4797994|5480261|4576794|5421670|6290682|6309627|5674903|7488380|7389060|5481629
06948|100872|/equities/heli|SHANGHAICOMP|8266321|4874378|6557426|5618002|9016178|12486891|11980140|9034816|5016580|8185300|6002712|8475123|7970092|8337189|14555473|8411639|10786634||21224814|19138420|16918260|12934665|32606280|17526948|11953509|7691544|10024403|9570254|7378442|12449286|5870038|10414418|7463575|15410007|10721128|12646203|6415147|10822656|8889313|12093600|9956779|9735767|11793641|10922552|12605946|10599214|22162704|14200138|18432604|19799114|12771923|8497239|10041332|15330743|19294212|12120675|7716202|10313981|10389756|8992545|15027743|14800965|16025354|25279316|7991087||||||4328551|3681089|6871391|6298848|8742293|7726544|7819233|10019897|9487241|12724666|8224258|6497962|9043666|7563833||2648928|4430088|4362755|4255492|8219501|8001731|3660326|3911600|3777557|4816137|6237379|9390801|11462453|18650272|16607045|19614542|4722436|7828112|5191704|9039073|4447838|9251800|6121348|10224004|13153601|6292142|5553000|12375245|18232644|14932296|12696323|17005946|29942236|18615236|20660006|17197132|4853180|7311107|10286501|13743029|10570701|12964246|20007078|13612036|27386270|16232287|14179415|16544146|29779636|47444868|43187396|27597880|17752532|23946748|27090132|48911168|23075388|14703123|7577460|4877066||||||4434769|3779930|4452550|3524931|3870000|4766544|3191237|2651460|3242337|4597559|3327200|5068619|3694453|3091057||3515260|3592780|6825825|4545570|4990700|5482403|7178088|7375264|9362924|3631137|5208160|5847673|10160004|4669792|5066664|6528423|4647262|4524546|5961825|3812258|6251125|11761666|10639348|7643257|4443168|4264640|4893937|6330748|9409915|7814096|7221527|6268583|4848008|6360440|10918376|7543840|6878980|6823228|8558760|8222120|5829100|10282126|7537935|9752144|8693516|7925796|11211021|9450987|11300862|13789690|24175900|12703127|20965754|29343096|42388392|4249205|4508640|3288394|3776100|4185881|5669334|9118311|7852529|6917678|6175602|7414713|11158555|6820914|8085861|5195213||3768367|4777552|4926020|5437710|4264083|7852539|2936120|4198063|2703300|3362299|2071872|3459992|3894295|3277688|3396023|4092384
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|17752888|26327790|24571918|23814280|19978946|29351840|23587712|25953920|34525368|29036832|19380252|30422108|54621512|19608248|15508277|19280012|22734176||39739872|45452436|61482496|22859592|10120380|14829299|16548831|16645640|14678478|16603280|13897123|18271024|17873752|19722954|12442783|13684386|13302148|14347873|15332494|12641621|16488177|19073156|18161424|29959738|21072930|16904810|25523940|21773898|32154422|31682380|47365604|30200328|22437736|20050812|18883228|14592502|16468373|16193201|16127254|16341208|19996400|20753924|25585470|32314364|32822654|48767280|81384136||||||104172448|18717168|10602425|8460102|13280844|15336922|14904267|24987352|9518842|12439801|11743565|8865019|12766798|12793112||8285479|11352901|9361377|13318396|10109868|9891267|15076131|11642362|10380205|17346770|19123444|17631180|16147432|22084184|38365620|31397644|25494668|32215056|30846544|26378072|33243164|38040492|49792196|24967748|23325924|30805916|24673464|21791072|26056880|24960372|27140688|31031752|28768776|30976114|42002312|36089792|24634784|22702316|24818336|31230832|39626036|22299968|33431072|31406536|34906088|31187340|43403004|23125656|31199656|30114230|28543892|40457568|52927768|69044768|80528616|23769502|28583412|23286916|27568804|30504818||||||53356248|66135248|16958050|23163850|23665300|24004592|19185426|12491641|18067900|20525320|28240112|31734764|18885842|24262568||15889246|15749679|19732988|23294802|23203848|18277190|18223072|21143922|20863260|24709068|22710964|36181608|21783396|28095696|35313736|23098020|14710619|20764504|19715392|20883540|13868212|11544174|14193423|17527748|11732361|10308724|12385000|11837009|18519932|15426773|15211379|14640644|9870364|10682693|9608200|12945020|19035490|15135895|13900302|21263552|22032260|11312488|11360474|12150459|14082095|17891100|19366598|32823804|29714280|18666548|21834288|19971880|30382452|42976792|28439348|20044124|20119762|22516736|24069114|36789520|23062160|34952600|31383752|37064976|36340112|43628916|44191328|41892368|26725116|29509360||23754596|29712724|26278898|33013340|48889000|38457240|30393986|32902284|28901274|34274908|20051232|17287212|23712228|28570412|21712948|22569092
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|40779000|37503000|46564000|50200000|56007000|79641000|40632000|53139000|61216000|108182000|72350000|64993000|42997000|41122000|48497000|53146000|100858000||77082000|89409000|67290000|80552000|53538000|62809000|48968000|62727000|56523000|109672000|158563008|43414000|68204000|56553000|64825000|99198072|85286000|120959000|64341000|44162000|71172000|80172000|78734000|65632000|61742000|66307000|63814000|97989000|136676992|111980000|192159008|72535000|60660000|73624520|75017000|65421000|80412000|53930000|72141000|46469000|63421312|100424232|102699000|134323312|134243008|219709904|223286176||||||172435008|71023000|121876000|62523000|98423000|74011000|88169000|112685000|258650000|203395008|88904000|82200440|54793828|56631184||50564000|63561000|64707000|74053000|51747000|65354000|61740000|45622000|58904000|89589000|61547000|114693000|53181000|66697000|75120400|56167000|65913000|110448800|122647096|135972992|93690000|229798000|258482000|89078000|67579000|76376000|89198000|116586000|174090000|179586000|95567000|80882000|119914000|86813000|71574000|91885000|80186000|75733000|84450000|137528992|156508992|147238000|186120000|103079000|82536000|99190000|84193000|83050000|103923000|93008000|95802000|99483000|97406000|105279000|148752000|73825000|100718000|96383000|61114000|66129000||||||105384000|57514000|83942000|106369000|65092000|99260000|94287000|119019000|66977000|73853000|72271000|94564000|101877000|74041000||62959000|127519000|106478000|137834000|147791008|73417000|97213000|169806000|82221000|78768000|78287000|129046000|209450000|93919000|117848000|175368000|118761000|147148992|138470000|74299000|106631000|129869000|176474000|108516000|134418000|156152000|270256992|259068992|266458000|241630000|204840992|109052000|176096992|224264992|210135008|238860000|97904000|130054000|96844000|111680000|146095008|114359000|159500992|190575008|175159008|180391008|272704000|162579008|215028000|192027008|320179008|341880992|404532000|319278016|345398016|206020992|215244992|125313000|180066000|154394000|156866000|227948992|368801984|261432000|139072000|142620992|241775008|306295008|235468000|180226000||214831008|196666000|192896992|172566000|159183008|187764992|291566016|318241984|194204992|227648992|185414000|173812000|161000992|127922000|138594000|68633000
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|14061662|18049292|1859900|2415830|2408800|2788100|2500828|3123630|3158500|4237780|7414793|6936550|4508600|6616501|2908001|2622800|2897761||3434750|5007200|4062608|3546200|3715983|2077800|1877300|1617800|1189630|1695500|2538800|1331700|1173700|1609700|1139300|1582308|1667200|1969487|2305600|1684600|1999508|2381400|1724500|2544800|2235800|2799700|2210387|969500|854100|972989|1211889|1380800|1406400|2218800|1125700|1194740|2505192|1993800|1028500|1273700|1639100|1704800|1460300|2551002|2272402|3333976|3838280||||||1978204|2100704|2272000|1875104|2290134|2153015|1575200|1616100|2000315|2418301|4566567|3664400|3623892|5206497||6169096|3132180|3905200|3230800|3420000|2039400|2516800|2217200|2042100|2467400|4018896|3582900|5638100|4895896|2995371|3525800|4593106|4704500|4322201|3595400|4225800|5811600|6992000|6196000|2999000|968900|837500|1303900|1494400|1670300|2547200|2765600|3119200|3387100|3230100|5265100|3592400|2524000|2103000|3016831|5013087|4163400|5243491|4891796|7703311|16453411|3247900|1389600|1260300|1802400|1571300|2767600|1648200|2345740|1736200|1802000|1748700|2015500|1956128|2983340||||||3159300|3183187|4873800|6829600|4788951|6443201|2538601|3697300|3873500|5855701|8297601|3773700|3181900|2476900||3828100|3901300|3252900|3437700|2476200|3324200|4444654|3100751|2243600|2569700|2636600|1833100|1784400|1145308|1177800|1098100|1257800|1648000|1411600|1506596|1495800|1959400|1337400|1044293|1206000|1373593|1675893|1527800|2995700|1379500|3002500|1893548|1928600|3214400|1707100|2343100|2731000|3466051|3273351|2363000|4293400|2344500|2817153|3156700|3673900|4285100|3608900|4044200|4808500|7108357|8368630|14101803|14012475|12403996|12366483|6618093|1358900|1170700|1936800|1764700|1535600|2245900|2161101|1736400|1762100|2622166|1784200|1805300|1686600|1868800||2132800|2672293|2596800|2871400|2274300|2417050|2973950|2289500|1858093|2856200|2999262|2423200|2561900|4133088|3014700|2794453
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|7628795|5163631|4809829|6628804|5326053|8062685|5999842|6525031|7626958|9664293|7431950|8663433|10486330|13885175|14856436|6156152|10924577||6035768|6276923|5504673|6072587|6561163|6586349|4209510|5075884|7945073|4573389|8999140|14759994|12180828|6689775|5058045|5958449|5546617|5261664|11675728|5127545|9995675|12868909|8580288|7372255|7217333|4742378|5914562|10774621|10226740|16303934|9144303|17159332|7976527|9322780|6143995|6794746|15608363|8281402|12099311|4603558|6375308|9484171|9668189|14144847|10708901|10388751|10838352||||||7494232|8793416|9581095|13399809|16421297|10695404|8564606|9757940|14649198|16588122|13067417|20739252|8388874|14757974||7831108|8312775|7919178|9931489|8701173|10314663|16350751|10263084|18907058|8067752|10842780|11615057|24781318|13373699|15687565|23041324|12322732|11670392|18776930|19830656|29597374|12482306|4715681|5535454|4848957|2563280|2640592|3160601|4243130|5248063|6763290|4551923|4942915|9151831|4282039|6574549|3799249|3278194|4181734|6549739|8673906|3934558|8353655|7597369|3991118|6150660|4552844|4048003|3902722|5564059|3713840|4807172|4313684|4629863|5235385|5133577|4324397|5795976|4651178|7011870||||||4129471|5965743|6015164|7970660|3705890|3952284|3396347|3315845|5344110|4183874|5112952|5067938|4001721|6137108||3084407|3802197|4573683|5207693|6541628|4874190|4362869|6518434|4038535|5427724|8846481|5120551|4727308|5947503|4616422|3743130|3802614|5025724|3461234|4754029|5492497|6265344|4735743|3146714|3582771|4633674|5732474|4716862|7007540|5259451|7028407|4194818|3404198|5103230|4721731|6910689|4551835|5327356|4805906|6034661|5884534|4510263|3672169|4913165|7944397|5850873|6196656|9413158|8122686|7887496|10789249|19680696|9492739|9438474|11222230|9344981|9524465|9903705|12428998|15711772|11425273|9274949|11995764|9473605|7323783|9305975|11551642|16839908|11844255|10067765||6992687|9978158|18291568|11584584|16533564|7114554|7954028|8968462|7609564|14147231|8103653|8892081|9800946|7114584|7937101|9583712
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|1895750|1940170|2390720|2546460|2290020|2209600|2072890|2047780|2246960|2861620|1652860|2377160|2488940|3668080|3918200|2058920|2430420||3159500|1932380|1862000|1929360|2424080|2339260|2128080|2094260|2313540|2697900|2400500|2629780|2277420|2887800|3074000|3360200|2820720|4141180|2645800|3034920|3956380|2720240|2474440|2480080|3684620|3321400|3585820|2314760|3119160|3191000|3619040|3185500|3604460|6263620|4179600|6746140|2549440|2925200|2888640|3653160|2853680|2453380|4360420|3407660|4430780|4772300|4815961||||||3527080|2274520|2843320|4050120|6399800|6944300|5160200|6215500|3294600|2875920|4337240|7810256|3715500|3910580||2584740|3558300|3122780|3508910|2960200|3097800|4604460|3448780|4705320|8743360|8065980|11358180|12487610|9380240|8952445|8858639|14445090|12097020|18089100|21409490|30612700|43414260|15697840|11243820|12251100|7940520|5438820|7340200|6667440|6044220|6833020|9921860|15867230|3251420|4426750|4067330|3003320|3365160|3909940|6427520|5463220|7037720|13042780|22161320|13425240|5787400|2488520|3380740|3821620|4611840|3025160|5032640|3849460|5033140|6412560|6733000|6649450|4620340|4267000|6592570||||||5064080|7179020|7720660|4405280|5566290|6331020|8865520|4305240|3409670|4506690|5527340|5693080|6400860|4343380||3100660|4300860|5382260|10173140|12903580|2932660|4126460|7089030|6787350|5926760|11417320|13143710|7796340|12595840|7957850|4948500|3888440|3290310|3937060|4128120|5926040|4265320|2912900|5162700|3057200|4283740|3736040|5378520|9033240|8867260|5096180|8527690|12055360|5667650|3979600|3671320|3540000|2949260|2898160|4787180|3243220|3034100|3033420|4340340|3499820|2300650|2520180|5005400|8605880|3818090|2827230|4840470|3429400|3948590|3052950|1840720|2018800|1857940|3630200|2632540|2271270|4601140|3660720|3315730|3693270|4413360|5027820|5024180|3573920|2705200||2637290|3382820|3334940|5373130|3924340|3592240|2135700|2677500|1971800|2009000|1539090|1236060|1564780|1933540|2216620|2513000
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|2340901|1998101|2097111|2980801|1988803|3378524|3178492|4362032|2336800|2880640|2313901|3092023|2176800|2351900|3529289|3294500|5137301||5096005|5486909|4098912|6724906|14069509|2009700|2680500|2641966|2715300|2060700|2542554|2312480|2335525|2560031|2801663|3371750|3547929|3782750|3128900|2671730|4774899|3706602|3335969|5400791|3850342|2586300|3544400|3622700|5743272|3566772|5021401|3769101|4674998|10017750|8872470|10742114|7619450|4424383|5511211|6089985|4451000|5973656|5055400|5047854|5096373|4470800|5850576||||||3569777|2457052|1672759|1781000|2443109|1976809|2315618|2102420|3075469|5662172|2555403|2220908|1913080|2843097||1416001|1663831|1511100|1865400|2550765|1765497|2800658|2705284|2002150|2887325|3306879|2245100|2963938|3530557|6464800|7659834|3488831|4789500|4235789|6008240|6588734|5339886|4443176|3978302|4475947|3529422|3511582|4759539|5008532|5178359|9098499|17041392|14335513|5455675|4722334|6604276|4649200|5914900|5702349|14379413|24779674|3715434|5480853|5044000|4828557|5934372|4591615|4912999|5131914|5746200|4850256|6087743|5166730|5512002|3838671|4956100|6576667|4730796|2986916|3832035||||||3006744|3778729|5122492|4442518|6231669|5310866|5586940|5429742|4266981|5222570|4741383|9968477|4997073|5401201||8122946|12379065|8826157|9388517|9499772|7874553|14103630|20736532|17613168|37006488|42889240|11822063|14736725|10482100|8618728|24380648|15344167|15017657|17575668|14467018|21630536|32085628|20093612|28948672|29034392|30742584|33054580|57844456|78586200|35158184|29574914|32218668|13907507|14221845|18674568|17902736|25127268|26509148|46012520|34636792|64165768|24177984|12302002|17560764|23123848|50846120|29646240|9186976|8406196|8739505|7094149|13708066|17283488|16427964|21042988|19938834|29931792|16310178|11183146|16454375|8676628|13156285|20274924|27840306|17889632|10388705|10331570|16278868|10711520|14886617||12966158|14607335|22408616|36388304|35661544|9779691|7975248|15263244|8264435|8083293|13584300|9163680|7442210|6318070|7753940|5419922
06955|100712|/equities/shanying-paper|SHANGHAICOMP|14825800|17271400|18502900|31873600|23510600|25982400|15562000|56847100|20538600|23602300|21580400|25622300|26856600|18559000|22629900|11937700|17111800||15390000|27264100|13428800|20241300|13903000|16789800|23999300|25460000|19304400|14672400|12716400|21272400|18039500|17857200|21311900|21242300|31566200|25295600|17825200|29083500|26058500|26140500|31392300|35027500|38892900|26951400|26751400|28954600|17615700|18079100|22177500|41533500|28072400|34507100|32717400|53690300|29997300|28344300|19562300|18077700|15866900|24216300|43778200|52281400|79890896|40159600|69175200||||||17420900|16034400|14429200|12630500|16815700|13864200|12009500|13292300|9760400|12055300|11191500|14459200|27653100|16371000||14079000|16357000|10843500|11004200|14045300|15624700|14318700|14286500|13846300|21500700|22346400|24987200|46356600|63438500|17123000|19735400|17070600|20586400|22400100|28419600|20786400|15932400|16415900|21493100|17333100|18681500|12567500|16148500|25219600|20158900|28464600|14329400|14948300|18867900|22730800|28707500|13391800|13002900|9973000|19399000|19265400|13489100|17485700|20322200|16394300|22347400|21896800|16872800|13604500|17255800|10817500|12393300|9149500|11195400|13878700|16392700|13670900|18009500|15947600|18178200||||||15848100|17747600|18674500|13437600|23460900|15239800|19363000|16671700|9154500|17887000|33461600|26335200|18103800|23374000||19166600|13266100|17629500|13512500|16023100|11190400|13758100|23533300|17068700|12304900|15236400|17527400|20301000|10240100|12117900|12661900|12440500|13625100|13542100|14280800|17769000|26464800|13677600|11574400|17785900|17692200|18556100|23815600|35629600|22058400|34690100|31059500|57190700|53908800|37194000|15791600|16256500|14743200|14629600|21493000|56042200|26512700|49426800|30961100|21596700|22505400|39011500|36780800|35629100|13599700|14607000|17531500|25149600|40781100|27165900|21572100|24402000|19757900|18538900|19108200|26132800|50667000|51790700|31407800|26654000|23423700|19170500|26621100|24555000|31564600||24615400|36028600|36886400|16088100|22161000|28167800|15951400|35036300|20227400|29384100|17638300|12886000|19147800|24896400|22845800|34172800
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|3021544|2713774|2234610|2928462|2448869|2504971|3359838|1677751|1831807|1474016|1651517|2090763|1808269|2254121|2768075|3074829|2121630||3202563|3022953|2177146|1786745|3933281|2567190|2090917|2039579|2390346|2002894|2886499|2092779|2436274|2928734|4476129|3356909|3757940|2224185|1748282|2980742|3559129|4014428|3025076|2908184|2993952|2900566|4540370|5435165|3651456|4449127|2922291|1849972|2136854|2858274|2470450|1850509|2442470|1810520|2118280|2515931|2776557|5374223|5346371|3095134|3145501|3225970|3648507||||||3492807|3413692|3130586|2885840|2908402|1277122|2023040|2030614|1499340|2449525|1183820|1354751|1458664|2258219||948218|1243467|974320|939195|2009576|1535612|1252347|1089030|1236232|2761213|3276695|1263622|1557330|2549528|2859460|3271086|2329050|2016322|3844142|5149716|5711738|4025641|2994003|3593429|4446808|7995495|6092645|8643124|10460946|10995726|4354804|3447802|5803974|3076687|2959874|3290284|2788620|3169291|3295130|3416444|3119209|1980374|1948526|3198135|4470340|2116720|2520715|3816320|2644080|2932127|1137280|1718217|962892|1366900|1788372|1425879|2700028|1778563|1764950|2516575||||||1461160|1543196|1882966|1282210|2431680|2168520|2536600|1562800|1093176|1827660|2388610|2520251|1640096|1090897||1414911|2076327|1311813|1753010|1633200|3001155|1944800|1414944|1488703|1834690|1680180|1868020|2974350|2065220|1219850|2221850|1412780|1569490|1943930|1656640|2541230|2534070|3374230|3152070|4204560|3339450|3125490|5012020|3167520|1628440|1893500|2905400|2784400|3021800|2938000|3590000|2495700|3558300|3306700|2169700|2200000|2259700|2762300|3819800|2529400|2722700|2196100|1549300|1983600|2181000|2454000|2214300|2357800|3303200|3189000|3736400|3317100|2699900|1677400|2240700|1931400|1815000|2163100|1635000|2187200|2176000|2533700|2486300|2299900|2219200||2557100|2685400|4068400|3573100|4407100|2672000|1895000|3306900|2916900|3384000|5272600|7391200|1908000|2977000|2340400|1389300
06957|100475|/equities/tongfeng|SHANGHAICOMP|8896096|9484600|9276401|14051975|10178249|17261692|7245302|9696986|14162852|10743319|12927332|16617899|10104600|10529200|17293300|12345572|25318306||13366600|15178370|9392574|11887140|9368000|12842000|13648600|11257672|11546077|11946400|10129828|14316956|9263300|9079881|17783308|12720206|11622061|10416880|8308258|9088211|15267200|23136542|10724300|14820213|9836940|9170135|10136010|12213229|21054572|22685100|10022238|11852912|16461200|20592460|19219972|15080150|21949080|25281976|42456776|13084500|21482604|11580649|11693591|13520923|15713407|14402759|14753900||||||12781956|11446886|17445818|11476200|11002272|9980000|7847500|13733928|11102100|20515188|14109500|20458018|18556842|28924808||7095500|8456183|11141808|12584377|8634200|9563899|11928575|14202541|13851549|23151236|14670715|20962788|18942614|17957024|28097296|14658366|11312367|15876848|23293640|26668324|53111248|68659400|76105696|56608560|9270600|6600593|11208830|17770680|21647200|26499008|25664684|43007848|27157064|28624140|22366508|13098087|11200300|9364291|12520277|13193026|15090805|16013255|14896943|16053869|17219150|23491376|33560672|15740879|11406725|10316900|9246070|15143223|10088206|8791100|8981731|11498508|8743607|11199403|8695477|9563080||||||10445336|12145405|12520329|15888268|12532231|12924785|10514382|12153125|9423691|10544788|12429762|19971900|13224755|11434199||14250182|21153172|18224100|17392024|18058756|16610945|21428758|39379476|17829206|15986988|25321728|32769736|43825776|49348912|37925344|40968440|37778340|31180780|36858820|19527752|28625480|31291824|36662184|42482612|40658976|56075504|52277184|83690112|24403448|22602340|18339772|26464326|13488566|18758476|22043378|23004946|24617232|27818428|31994622|33450532|54584960|60313056|68750888|57999260|48924128|19375976|28079944|27151676|22198188|21426824|39062564|72257056|30930100|38133528|74952880|66920780|25544950|13847886|15065062|11031333|11112048|13140301|20360314|33550472|14035059|9342698|9401357|12748644|13664106|14580615||9736027|10291145|12830765|9987060|10574209|8622865|6857779|15026474|13272520|9411100|9232086|11300359|9175700|12705461|8333176|8963239
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|21021640|16276669|6218200|10102113|7568544|8967119|10622520|6312780|8447200|9085058|9719220|13582700|7002708|6255437|7335197|7718840|11642840||14913655|13617179|17120664|23626990|20529274|40001228|48255024|15194438|28223362|34605712|3458590|5274900|4765336|5148020|6264623|5661216|4883402|7525247|8680876|4425352|7063300|6399740|6028061|7466560|5905281|2687055|2559935|2792603|3962580|3599935|3476020|3675749|2922240|3940560|2138620|3218600|3124500|3200000|2424880|3113143|3442940|2805820|4330216|2930469|4948680|3149309|4347840||||||2719440|1915200|1395940|1457540|2671217|1323440|1562880|2355974|2166960|2620220|1906700|2159439|3185793|3129810||2117610|1824019|2917586|2065360|1336633|1469640|2327400|1915046|2943513|3629523|2495025|2042600|2914599|2577960|4819200|3166900|3996746|4717621|5166376|8265376|4243723|7023680|5432646|7090340|4989086|5501960|8941380|14378915|8138756|2666264|2982580|4474360|2658500|3804820|5168040|6949055|2600121|3130543|3457153|3829967|3879760|3837633|2955773|4469228|4128335|3617660|2256100|2816880|3105980|4650220|3760112|3473810|3438629|2893920|3333034|4056620|2417700|2418953|2001660|2778520||||||4835641|3492385|2890209|3153881|4045153|3554567|2874660|3214300|2678381|3967626|10154193|5855920|5211909|5532520||8477334|4884400|3916243|6030430|5875260|5397089|6161199|7355380|5297196|4477272|7565169|7822915|5023360|3334860|5944246|4064580|4981724|7730385|5747690|4406880|7877925|8819686|5146894|3925520|4544580|3995111|4529564|7102233|14529222|8071747|10364804|6255649|5349001|6660545|13000300|8390477|9768793|9118307|10907620|17449920|11330823|14725500|23144212|24775206|17209020|19634140|4814612|8708404|10830893|11784285|18903400|24246816|29598746|6662722|7707000|8947834|8898055|13471265|10699061|15740698|19114596|18127226|28340632|12537311|16354384|14098125|22389902|18038704|13830486|12431900||11251874|11249437|14038843|14238801|24447556|23631680|17712782|27792864|17727164|24257496|36744640|22435410|32475924|25505092|41853456|65379616
06959|100660|/equities/anhui-water|SHANGHAICOMP|61269100|35827000|40502100|40064600|50456900|46261100|43192400|46215400|48645300|92348096|70765296|44578900|59589800|52493700|38664600|54176800|60714700||80730200|74616896|153046592|170516608|33826100|30205900|34746700|56591600|47261200|56928000|67865104|77374000|76037600|67221800|123177600|34824200|33437100|36961400|50518100|66551500|136000192|153017296|153801104|110384200|33139900|27998700|19237100|23043000|37651800|35200900|59709700|33110200|21757500|33554200|32403100|41399700|39790800|25985900|23487700|26554800|31035000|61297000|29249900|32334500|34209800|22701400|33077200||||||41193300|17381700|15581900|13270900|20189400|16869000|14468500|18455400|20687500|22937700|23807000|25869200|24526100|22819400||14838000|27356800|34824700|54411500|15348000|15015200|22847500|18867400|20853300|42623600|33386700|22549400|25134100|24704800|40106100|33723884|35847700|43923100|77688400|77844000|38930700|60244300|95239600|157795200|48187000|65145700|66612800|99266096|71710200|16903400|25451600|25230800|26626200|36845400|49595300|55965300|30089900|40658700|50470500|36741500|43383900|71012304|28601800|32920700|29095900|41033000|26103900|34827400|31465000|51107900|60430100|35978200|39494000|28640300|37372500|36073800|33102100|32933700|25126600|30317700||||||28866600|40726500|34454300|35677100|34931700|35684900|30271000|38393700|36220800|52341000|57262500|83266896|56692800|77852600||142257200|50464700|52886700|57163500|65282300|60282200|114693600|74085296|35980600|41512000|43976500|61533500|51260600|28203700|41020800|39102500|50839800|41719400|41810300|35105900|53132100|94614000|36461600|52993900|50004700|43223100|61522400|60453800|88010704|45730100|68680896|43198800|57247200|54517900|49691300|81423200|119940304|78073200|79264000|88195400|144198800|166900496|270798400|259766704|122691800|118905504|74489200|104875600|162240192|120725104|164496800|222229792|329146912|115960896|108600704|89550896|89479200|113280800|154902800|137702800|134778896|106787000|176963696|135278208|167186896|138319696|183643200|138492992|193895904|179404992||197482000|246564496|314322688|410255200|369464608|356353088|314036608|188497200|167987600|192842208|270801600|188611296|273379008|293056608|462893600|553277696
06960|101120|/equities/xinhua-media|SHANGHAICOMP|72596592|86841216|64738484|54707604|37153848|26084472|20755484|19724152|16540513|16507032|20003420|33780212|25842640|35691112|11749587|9164647|15791140||23653802|16811974|16302900|23347600|14747819|16419395|11864970|11592700|12093097|15569377|16715253|15439620|8375712|9823644|16403117|11775920|12928863|7498600|9463829|7739700|13139481|18287728|11588107|8654900|8701681|6021900|8758000|6415500|10516802|8275800|11844100|13848732|13646400|23608002|11280249|15607089|18285700|15099400|10729386|13297798|13854700|9053000|10535035|11901930|10440533|18038048|30056592||||||9704400|13180647|6316206|7416200|6915572|5558000|6602050|7488200|6570728|7853105|11764636|10064185|15200111|10371052||11301397|5207527|7452803|8512372|7184233|12533582|6620499|7468577|10497403|8753685|9495625|11553400|9010520|11503059|24298500|10110463|7598689|9181665|14896220|13778656|8630671|12486515|10510440|10861626|13266889|12921576|7751631|9428200|10123881|14612406|19512388|11781944|6924421|7457688|7057500|8345349|7614706|6904814|9565503|8679133|5781500|5849290|8130000|9022000|12607787|7779302|6336468|5443700|5901080|8035845|5970607|4678400|4488277|4545599|6432700|5537170|5989814|4840410|6831200|7067672||||||4203500|7970986|4950700|5878174|8691208|6827865|7449606|7933096|6180766|7062362|7603900|8399639|7073116|9294900||6687163|7902700|9654054|7771072|9224188|14245273|11639600|15053056|14897075|13621304|18743738|13003532|15512100|8913248|8628100|7463462|5333900|5545002|4852696|5020560|4743504|7930514|3087400|3916227|4400300|4518800|5342356|6494054|10967331|6256313|4721600|5000500|4214826|4685802|3918900|4775500|4603500|5883300|5563449|5235100|6089028|3939200|4778100|4128283|4114682|3640688|3780251|7015008|5090008|5301600|6775100|7622588|7287788|8733236|6608800|6887108|6768488|5846288|6830700|7293190|9571017|11370942|9220977|8159666|9858684|7681687|6884400|6732974|5539823|7026585||7854803|7189000|10486694|6914302|9281564|7633933|8279106|7937199|8482943|9860220|4682135|4171941|5180415|7735220|5249100|5461288
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|10479532|9027186|4698665|7681065|6093071|9460299|8505875|8353900|12501196|21674332|5011489|5238871|6067681|3699300|5598081|4982728|5790499||7457010|7340281|3970752|7611143|6580200|6627103|8842417|7177552|6826964|5169155|7979131|7741133|6300910|7183548|5430200|10703109|10275859|8382490|6610200|6449636|12429448|10388400|12073584|12866049|20333200|33079694|13726221|15441948|14307764|10519494|15613534|11328175|11329625|16404624|8321262|11314689|7951607|9755275|11966861|15340272|9563382|13135236|14185435|18381774|19314948|21584468|21808962||||||29794930|41125600|21846376|22381990|33784652|15269731|12059100|12026506|14043000|24483980|14126855|20051352|15239828|10754221||9304850|7738317|14561036|10803672|12271397|18278882|24479796|12690879|17350896|14187418|13101977|20411022|12977400|13681400|11811289|16601794|19044338|20678910|30529672|41992416|20423706|40751484|56207344|42433088|35871236|21336330|22473892|23431656|45920728|53558828|39755068|44240360|71201952|91072448|103431496|145042288|106985848|62991552|46754228|82122560|97618160|105226656|82274904|25645612|12125446|13118500|10248848|16252037|11350403|15103101|11177512|10541392|8099957|11862450|18161900|18754980|21089396|10306302|9057000|11342947||||||7640902|11056298|11850872|11513262|12112063|12483505|11864003|15877900|18891300|11254920|22958464|18348594|16720500|20553462||21088196|10166021|12659300|16734555|9878137|18196448|21436426|22632220|12421274|14963158|13010502|14598636|16245339|10696813|10684372|15300291|18629298|16545104|21878666|21507540|29415710|31960322|14734759|19575260|14720110|14226385|11898285|13265641|24340064|10204683|16030839|14006039|10859817|11391800|13828250|13356034|15262575|14132176|19977048|21046060|45282912|61007012|41613552|27054706|16647978|12638460|12295207|15141174|17985746|14443824|19894036|24403500|40138356|25957168|21525832|28608736|40161864|30649424|30748416|34491980|50872384|83125456|131200496|96696816|42422832|55356016|80511792|47011980|35627472|36824580||27324930|36802096|29571100|25163856|29488086|34255200|36910888|57632808|44222456|70131544|86439552|116941136|64261340|85332064|40084800|50843012
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|5850907|5488484|8322782|3446877|2911271|3496704|4010513|3278051|4296197|6729395|3994586|6928178|6961180|6997736|8606206|3857719|5159746||3394676|5399428|4329860|3902174|3919109|2556278|2921561|4725422|4751441|3353960|7232713|4893492|4398481|3561020|3080860|3115528|4211991|4887553|5438897|2738279|3022969|3838474|3289949|2961913|3512629|3219895|2607796|2522112|3298324|4162646|5429938|4670964|5055613|7954092|4226618|4091365|7816275|4212300|8339247|4991600|7184716|14670441|9012243|5925552|7344804|9301569|9996280||||||4220605|4953531|7866266|6400366|10820405|8377939|6589837|7950602|9397832|11934171|10799938|12406033|5371487|7285978||5110541|7382462|7202364|8852017|6212945|7183287|9936671|7626832|9779828|6761971|8609391|12916212|13733710|9648275|8951586|16151832|11718729|9207841|14480538|12300273|8128581|18635788|5623660|10067258|7444958|2886962|3096802|3893382|4538587|5857300|5109173|5520237|8799705|16993592|7515412|9437070|5398383|6038285|6177779|5870704|10270899|6220590|9116533|8455040|8878279|6310203|5456162|5487434|5394168|5334350|9716223|9258531|5276291|3613669|5451199|5803479|5134957|5050317|6173899|8915957||||||7081437|8558824|6616544|7687373|5415268|3890686|5546968|6835114|13596548|16896858|5878195|7116091|3570129|7152436||6185068|5417800|3786660|4975502|8430699|9810646|7823733|7836635|9356222|11314642|11367363|7542879|4320937|5644009|4336147|4657916|4118902|4681513|5357552|3930401|4989021|5593476|6514819|3672785|3856498|3883651|4574641|4690289|5943978|7284646|5012383|4766704|4232253|4878967|6724111|5645231|4775937|4710092|7127692|7437060|7108221|6698791|5126043|4686480|5661793|7407562|8714192|13536999|8585300|7569802|12584050|16782532|10513183|5990669|6959676|6126182|6218003|7226942|7817911|6862029|7121975|4544328|6779448|4796919|5256857|6202187|5618864|8318775|7749440|7224173||5839949|5651450|9032675|7976614|5357414|6378507|7559310|5544472|7751327|9340513|3474406|5979385|8271112|7557267|6027843|7818502
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|1556037|3311831|2194548|2295040|2234050|1729974|2905113|2820725|2483177|3237680|2159487|2538800|1776700|2403681|3029817|3268068|6459266||2880700|2185778|1492980|1289300|2200944|2794512|2630088|1702538|2556246|2051692|2300500|2180292|2151020|2409281|2184565|3056321|4928653|7807396|982367|1684452|1671500|1946800|1574107|2129700|1824420|2796623|2079968|1688900|1931531|1788420|2859688|2530704|3389938|6103215|4975954|3383290|2852890|3545249|5790344|5863889|3629121|2325002|3381196|5496360|4890006|3474040|3486412||||||2088219|1832124|1787903|2171108|2998253|2901303|2539700|2685067|2612872|5028209|8926216|6703682|4943620|6041156||6793477|9642076|7330630|2294650|2125728|1951900|2510774|1570200|1701400|2056787|1844286|1704600|1713938|2112140|1871242|1773600|1671396|1691800|2006904|2232520|2294716|3719300|1576032|2139803|2210700|2675840|2828025|2582580|1978548|3041465|2512818|3202960|3404900|2710784|2770100|2962300|2318420|2378740|2925548|3700140|3367408|2647916|4102512|3148829|4629469|5678597|3820900|3117144|3485656|3471700|2863196|4467681|3564442|5076922|3396023|3718594|4125660|3995800|3158500|2942880||||||2693578|3316200|3907004|3404138|5202596|3944284|5697479|9180100|8836464|5461180|5555404|8227392|4591440|4533419||3796456|3968023|4188980|3569019|4138160|6153384|4935138|6889911|5798103|6253324|9183237|9715838|13304013|7305102|6547916|12000981|12831848|13361558|6137860|7242743|8200941|9285093|7697648|8910768|11118679|10095421|12391204|15511990|14701944|18068880|23878282|18359696|18014590|20109846|25503996|26905862|35598976|12742176|3460256|9345966|9248412|7168308|7519520|5281319|6929996|12751414|10722856|6210820|6209402|6579158|12092428|9472684|15989694|23612800|16260805|14481177|20771340|9794172|5461800|5819984|4551380|3210800|5450020|3182892|3108269|3335173|2891400|3554784|5015200|7572621||6096850|4223881|5006199|5762224|12311670|20436140|11462106|9602462|2736070|3132258|3500103|4816236|3206960|2483160|2074860|2180600
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|10747085|2605510|1782919|2778700|3397533|2749000|2129000|2464700|4329260|1950293|2209093|2602100|2419076|2405400|2839000|1989540|2938700||2604432|2503121|3743296|1784302|1815100|1916302|2285976|2780500|2062600|2394532|2996343|2416788|1990900|2468117|1939900|2763098|1957110|2430860|1851092|2591300|2894400|3229892|3097400|3629300|2674352|2902900|3827100|4255517|7188196|2064300|2849500|3157766|4383300|3725384|3331767|4653685|4740371|4837075|2678062|3407019|2286075|2490739|3207296|3852153|3283365|3921896|5066446||||||2265700|2673396|3084937|4398313|4275840|3093800|4911194|4048400|5933348|8470089|8091532|6441436|7507400|10991540||14721954|11012076|7639904|11610244|18942344|14235367|21081512|25049860|48483260|11907845|6026140|8660550|10327580|15100100|16559844|5813844|3936020|5782022|5067772|6420439|8401408|7806110|5246894|5601138|4277200|4526333|5247059|3846572|4092649|3767892|6782523|4397080|6859151|5762028|3978279|5010067|3906800|3749888|4435875|6973160|4751968|4083468|5325400|4545940|2860985|5120088|4593600|4380071|4241352|4317189|2891757|3685351|3701748|4387845|4811980|5935894|6048500|5407000|6115516|6482764||||||6838657|5953812|7997241|12464721|6001983|6736142|5855242|5642200|6822702|6764610|7946522|10888602|8681166|14089940||18309472|20165700|28818532|19728756|20433478|29956628|43450508|30099538|16051358|19650448|11324400|2901382|4553445|2391342|2353244|2152506|2921411|2457314|2378400|2485615|2289100|2538460|1923695|2783188|2690500|2724940|4407062|3189555|5477505|2871943|4015480|4816784|4342564|4211982|2752842|4353439|4080451|3885196|4184278|3854614|6071852|4451520|6033672|5989854|4680440|3722620|4475032|4886059|7946674|6243589|8708811|16192738|9943771|8601650|9875159|10796255|7191962|6553383|9465587|7401812|10056136|11201830|15244658|18813348|11127180|7956632|10840755|12609081|14337574|12547219||16355074|17461586|27794020|15739836|22012100|27256772|42543680|39811060|13727585|19102980|15411178|22949664|25381902|26462108|46112096|37473272
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|3471756|1434679|1538726|1488410|1563123|2734863|3081077|2745348|1845915|3129178|2820460|1274524|1396451|1494353|1825776|2682386|2442979||2250537|1647329|738317|1052368|2422101|822610|966989|1228278|2569014|1720049|1171516|1362467|1201248|1223289|1227499|1193634|1219386|1479418|1962723|769859|933300|1562877|1973792|468715|584035|321307|346957|367524|332165|300468|489648|697434|821874|1216909|707122|535096|718374|587806|995174|620020|797130|687209|823200|1469124|1089701|865465|1529277||||||790007|595318|1127796|1968508|989854|768286|1177327|2502687|805381|1015510|928334|813290|1243360|936193||643128|929383|1335525|1021576|776804|826583|504158|679566|773445|727068|1044902|1530476|1952478|1140553|1571495|1448999|1406907|926486|1459841|986157|1362918|1392688|1289812|981317|694223|1119899|858368|1222882|983201|550247|1106962|851950|1227604|1391363|1049587|1429354|1556301|856576|1581350|945860|1506049|1395542|1411754|1816700|1369483|1493569|1272846|1184788|968097|1046461|1795159|2449420|1263683|2162182|2378455|2927496|2314632|2821536|3913788|1530772||||||995886|752828|727515|1013416|837951|699093|613013|698836|802778|845009|926085|989820|1300253|1060564||1867055|1798347|2312729|1177335|1283327|1263264|1249043|1468454|749386|911594|944916|997900|1482256|660438|841385|756513|791142|801289|959809|1196333|1532986|1031862|1478371|1285311|2935589|2165634|1573266|1542892|1339537|962858|691373|868823|780055|1002157|677385|965058|1679413|557356|553884|810977|540277|851828|887927|683408|666517|620373|919176|963555|904005|1074343|570520|1109532|866444|1112758|700895|982694|953717|636793|806393|653249|576511|1073055|558952|779654|690446|883763|737521|749249|798426|1407750||964425|768117|849988|788604|794796|1678491|816532|884107|591360|926163|587007|715818|726953|696676|720177|850815
06966|100714|/equities/anyang-iron|SHANGHAICOMP|13918100|9093600|10353400|15342700|11144100|10201400|10476600|9454800|8747900|11796200|11943300|12323900|17837600|15198600|15218000|9179800|13900600||13474700|11808800|10700400|10814400|11571000|13901100|14719900|13938200|14055900|11891100|12151900|17043700|13714700|15653700|19494000|13088800|13950600|14590600|14250200|12914200|23424500|25312100|41290000|43321100|13288100|12534600|15413900|15594800|18222000|19643600|29839600|15442500|10006500|15546000|17878100|37890200|11969700|8146400|10610000|11728000|10358700|10765000|17830100|16621600|24447000|20765000|39218000||||||22573000|8610300|10477220|13607090|16204640|13101490|12443440|11790070|14820250|11329100|11145360|12493630|13669500|15076810||8829130|9609700|9468690|8369460|14067300|10178000|12837200|7257400|8609100|19310700|20749040|9418910|11882100|15457300|19210800|21567910|10581460|16555380|18539520|31986110|12023800|16819100|19092700|18017780|12623940|14838800|8966240|11483080|10442460|9026300|10513760|9619660|11429100|11796800|14526600|18022750|15710820|11744310|16685060|21848030|13132030|9994100|9624930|12767560|14893860|16057900|6225620|10634640|10936320|14910700|9457870|10277850|9961670|8585860|12118060|10118100|11797490|9516860|10726300|10334200||||||9551700|11546600|9629200|11483700|17923200|9685800|10919000|20349100|8667000|13653400|16544200|14783900|8836300|11479300||17927700|18475800|11065100|15930000|13731600|8897300|10014800|17376600|13496900|9668400|14978600|15516900|21469900|12004900|16365400|15070200|11808300|11599000|13108700|13718400|17741100|13075000|7275300|8072400|7892100|11699000|10759100|14007300|22256000|10199500|11586000|10711400|9402100|16113900|19499300|20604500|20211900|20032800|16873000|20665400|42792600|12134300|10459300|15472100|12236600|9172100|10611700|16974600|25631600|12747800|12815600|13143000|17246500|15013400|16881600|18653200|21360500|34248800|31557100|14905000|19887400|21710900|36737900|26297500|33056100|17381000|21896100|37215800|31076900|43389300||71731000|48537800|10669400|13298300|16830500|23083700|17703200|40053900|57643100|78246896|15420000|12362500|20393300|29247300|15847500|18772000
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|10952700|13156600|19485200|15708200|21075600|6870200|7419400|13674000|11637200|8860000|5570300|8286500|7860900|9928800|15857800|7394100|9437000||11264900|9365100|7415300|13644000|13985200|9803600|9480700|10501600|6924300|7645100|7809300|9554600|8481500|14189000|7812700|10947300|8897900|11076600|9414400|10097800|18551300|16504200|9114700|11165200|9599200|11530300|11762300|13901100|24952400|21504300|22413700|15625900|14243500|18180300|12532900|14921600|13473800|11099000|11747700|12387600|10308100|8651100|11583500|12679000|14574000|14118800|22010600||||||20601700|13743400|8360300|10996500|11545500|11981900|19132900|29587300|11876800|19009700|11004000|12469600|11652000|8212300||6590100|13962800|7549100|10072300|7359900|7887400|13112100|7865300|9980200|16031300|12818000|14684700|11871400|14583800|22057300|15418400|12449100|16391800|18091200|23337700|21135300|24343600|39673600|34432100|23975400|39695000|14914100|14083900|16614300|15269800|23276700|22105900|25390100|19642300|23094500|25761900|18887200|12321000|19811500|21316200|20040600|15449400|32764800|22566900|26512800|31994600|23452600|36725300|37348500|36982200|44224100|57338800|74516304|84979800|69102096|61875000|71546000|72059600|80797600|120014496||||||57992700|80971296|72170600|77233904|50540200|57744900|86400896|142061696|77610304|66073400|132323200|98565104|18911300|22297400||17160800|24260500|28303000|36646200|35419900|22579300|31204400|30793500|25135700|37094800|37554200|49750100|33090900|30799500|32743300|21987500|16860600|21751400|25877400|20211100|16216100|9796600|13882500|18719000|11055400|8263200|11688900|11978200|21544800|9524500|21996300|28567500|11551300|14531500|8909900|11937800|18536200|19923000|49816400|30264600|18618300|22762900|24814700|11775300|16011700|18002300|17024400|32191300|44738000|19153600|33189500|26173900|39503700|42393500|48092500|30531700|35484000|39433000|43283900|59467400|54459400|84450800|93472200|134528000|119585904|179488704|217726400|144403600|46438800|62414700||83631296|101086400|48263600|59265000|91352600|84113904|63148400|112788496|110283000|61310200|32741800|42826500|50201800|72755000|37326200|45554900
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|2111796|2739380|1745860|1442800|1438073|1411000|1237960|1687769|922709|1328582|1100288|2724040|1270963|1328600|2194640|1630340|1691900||1779840|1712216|1284100|1548680|1408440|1090820|2051260|1981340|1739140|3211540|3676180|1877800|1221760|2469700|1371300|1652700|1716820|1759200|1808520|1774780|2559900|4030821|3439980|4479980|5454460|8466971|5167300|2453200|2245340|1688940|1899140|2587520|2077120|4965720|1771849|1695620|3775200|1942760|2116640|2441111|5621588|8437640|2042100|2330028|2625628|3356897|2759520||||||1485424|1486540|2056180|1512184|2033480|1259600|1331100|1565392|2098180|2357600|2835400|3036280|2853600|2655640||2061500|2141800|2607200|3135860|3175420|4277048|6422920|7550267|8516147|9416619|15364630|17276216|20949960|10062065|4434260|2962000|2533140|6000480|2399720|5506874|5330135|1661515|1388380|2209200|1518480|1675600|1084760|1153140|1221500|1153754|1550500|1418080|2284680|1336220|1603733|1823280|1090080|1219940|1570520|2769240|1719074|1195215|2060300|1593600|1620700|2813995|2067827|2066353|2185088|3107355|2575700|3802231|4867861|5450987|10386143|9636536|805100|398520|609480|657700||||||602900|1105560|727700|1048778|858300|1015680|867340|789380|726200|1305630|1791970|1387060|1207700|1951800||1431320|1270264|1942800|1282200|1253592|1271818|1437400|2115000|2159040|3184860|3562700|4182375|3563740|1261560|3365713|1066340|930812|617580|669181|840560|892360|890060|935200|653260|637560|648240|742220|986600|1536420|903780|774760|1258808|634520|662740|585200|792521|793480|1348840|1021500|1343380|1861000|644213|612780|977000|904980|778920|1110967|2155140|1664700|1319960|907458|1184420|1292000|1240550|1011600|1044500|2013940|3803430|4000515|1485085|1707040|2483000|1337750|1029340|984940|1197583|965700|1096680|863498|1479025||1391890|1144340|1186320|1119400|1005320|1649200|1667000|1692100|1126213|1492520|1091900|1405100|1327680|1392200|1580207|1968740
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|1501027|1701640|1086500|1671100|1724027|2133712|2453600|1251400|1633311|1617200|1056960|1268400|1296600|2139800|1651900|1567200|2306300||2234500|2942307|1425249|1553000|1806407|1406800|2229370|2241770|1668600|1819660|1733725|1720500|1738349|1625600|1682829|2103400|2073500|1819038|1886800|2109300|3206249|2124000|2457200|1804500|1940000|2470300|1964301|3268507|6021245|2370800|2666200|2548900|2449474|3926900|2668699|2794500|3589075|3013999|3741900|2596104|2906500|3311400|3671800|4967064|3088115|2739574|3333807||||||1863793|1574000|2119800|1649200|4357800|5301609|2074592|1972607|2352649|1321400|2722500|1501600|2489900|2419221||1544400|1468200|2434427|2037000|1910400|2538386|3293800|2257700|3816200|3140634|2643900|4108238|4920668|3887234|2016100|2834200|2334000|2388900|3062600|5049149|2559114|3482367|1670951|1983608|1688115|1679648|1459315|2424222|2309700|2195700|2806698|4159640|2426576|2514434|1961027|2798800|2285300|2122791|2154900|3505800|3787300|3284000|4032000|5368800|2679400|2866957|2271500|2533364|1165500|2037900|2218800|2053700|2375607|2346979|1702857|1894065|2152917|1911945|2409785|3520021||||||2971234|5184525|2977600|3453957|3059547|3911800|6220902|7811909|10538886|4677045|5478229|3699900|3048400|3228205||2933469|5542462|7681382|7724823|14598988|26149544|6098582|6403069|8043876|5876534|6031928|3345800|5131939|8681567|9076138|6056198|4060300|5552107|5025367|8983005|9026392|17720980|28909176|30167408|8501983|3154000|2644500|2779251|5706070|2812800|4591649|2935941|1778566|2276021|1863600|2080500|2325399|2821300|2879351|2491287|3445902|2449900|2194934|3403000|3524202|2971500|3339600|4064487|6110400|6600900|9795287|5708938|4014534|5231250|6160285|4575817|4965141|7383034|4041700|5088899|4440300|5375300|3949800|3810836|4741200|3038500|3756802|4793122|3547885|4845800||5166985|4599400|5642042|3408200|3785900|3760085|4782911|5116685|4393285|9176634|2517600|2786600|2720176|3182791|3610434|4468785
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|4691371|3755118|5616655|5529872|3662082|5981902|4098204|2866218|4780087|4842906|4711872|3610874|3260332|2605610|4679576|5793360|4972356||3537545|3572879|3087750|3808847|3699213|3906945|3469135|4127254|6795132|2862899|2879405|3840793|2730784|2424828|4244911|4876994|6141786|8158117|9065950|3939969|5092327|3004174|6179845|3154314|2700935|3144610|4950482|2031105|3464739|3096422|3864720|3796502|3906021|5053062|4960522|4086043|5311588|4351978|3542659|3288313|3103159|5369377|3901593|4271751|4604561|8176650|7809968||||||3178295|2985086|4306117|5160809|4940338|3350985|4687264|3427300|3268440|4260105|4720630|8993127|7844970|4954539||3883950|2566441|2263057|2601410|3501720|2765736|5254977|3598237|9912484|3284442|2872538|4101252|3758715|4010730|4717942|5765526|6439477|6450819|3742344|5560126|4101704|10574582|8801381|7149900|2604356|2651123|2078103|3507068|3269331|2820938|6165044|4971373|3640666|4220656|3335280|4854569|3411101|3036156|4465715|5221390|6905826|4914160|8825285|6976089|4508960|3527032|3985616|5842710|3898374|4386140|3216390|5122680|3647175|3661276|4501344|5060172|4789662|3880864|4046350|4198752||||||3241680|4983993|6036058|4720100|4095858|4875047|4195827|5057923|5321455|6892014|5103664|7276793|6903244|9828043||2981345|3931555|5087306|3291806|4612746|3394396|3787934|6835558|3852534|5841795|5197563|4980006|7777291|10988977|9152861|3849763|5152433|2312713|4747104|3998408|3242255|6050937|5675569|6122815|8614982|8991858|6019305|8880714|7822466|9035986|11848367|6975002|13576970|8977665|4969568|5782181|8223515|6105722|5185721|4228216|4984604|5363205|5059797|6554256|3008608|4392949|2858770|3760932|4660496|5333019|6000703|6269912|6173613|4998315|6707247|6843063|9679665|5676425|10850772|8619013|13019746|8930141|13404879|15715132|17121534|4402486|6359908|6939057|7051241|11559599||9391005|6462803|7519864|3712028|4243943|3776218|3210321|5237843|3930857|3704736|3792613|2410884|2960051|3559488|4657863|2550615
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|92255928|101756336|124173616|103743848|78825056|84521296|84686968|78890120|64888480|106831848|96630128|46255720|19420440|16137600|15346530|13528250|18177790||27952720|28227210|17494750|10948910|12633860|10803840|14839380|23291430|34783368|75423296|10319790|15089760|15953100|16654530|22291310|21852038|30342900|15933880|19174380|11212740|15997930|17852840|19751890|15058570|10449840|9725850|13678940|14593150|24653930|20000710|34030088|45004992|51855408|98447048|77351616|11826140|8738420|6278970|8198460|5829620|7351470|4858732|4283640|5121160|5392120|5315809|7189327||||||4615420|5767700|3677770|4346620|6338330|4227680|4896710|3915540|4336220|5168640|5015440|5345283|6882020|6306226||5735050|6811660|6311430|5913100|6836440|6432460|6554320|6048820|5814380|8562290|7394840|6785930|6562900|4315610|5358149|6091090|6125400|8821781|10413873|14591170|5851850|8057710|9183240|14184320|7302660|10647420|12336450|18942780|12699600|8290350|7964260|6709790|9238640|8884430|14847380|10020280|9384950|10725770|9860700|10291040|9845440|7181640|11372180|11608450|15455110|16929470|12189600|11973780|26630290|22899570|1584080|1504490|1483140|1984300|1784420|2134570|2062100|1625490|1502020|2020640||||||2659660|2205430|2285280|2326810|2242870|2872260|3255460|2518910|3336440|3328100|5491720|6672130|3549660|3607080||4137790|4852270|6235070|7660800|11718960|12938080|14321090|18470350|23030300|1782350|1545110|2367100|2382380|1753000|1657440|2828650|2770490|2109260|2275580|2682120|2811420|4573900|2095600|1680910|2010280|2489170|2320420|3077960|6466400|2410000|2918220|2803290|2708800|3496480|2429340|3967860|4102180|2761320|5010520|4670500|5940630|5668750|8348910|8566150|2884940|3227780|3508600|5305650|5320660|5212260|6903030|5805370|9228670|4474180|3808060|5277870|4623600|5197300|5689220|7813280|7945160|7651970|9085400|8321190|13235120|14174470|19822110|10378400|9758830|13068600||14511670|12050760|21235380|31454520|31757830|17531770|14013730|34329740|19800650|35511220|50641952|42017100|12750040|9424250|10725860|16538140
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|9033824|12463604|22718240|10333155|6873196|13534033|11792011|9193496|8935823|10236038|11303316|14915396|17737964|23480108|26944576|11800162|12507235||14889616|23811524|10708036|9414837|15004909|13693212|21299312|21986636|17785630|20946256|23315686|28979258|27555982|10507161|15235679|7520605|3882486|4761132|6112998|3486562|6108161|4856566|8162432|10657640|14684413|3221650|3271560|4282423|2882992|2329878|3662378|3708774|7092888|7351432|4172855|4445238|6558453|6369075|5938497|7109071|6892651|9639795|5880581|4822870|4640758|3425495|7332533||||||2775105|2389005|1850285|1665639|4473673|1100041|1227966|1617229|1186370|1512285|2108271|1305722|2437582|2260987||1109368|1107833|1424748|1655651|1518324|858538|1174113|1355742|1414648|1520620|2237855|1480935|1553171|1564397|2411615|2243095|2327901|1787531|2744868|2212003|2300443|2496297|1713779|2465602|2154354|2217495|2046090|3625006|4129801|3369947|5286437|4010399|4986969|4953997|4178051|4712695|4174678|2827430|4533896|4807342|4170717|3646750|5466154|4959561|4331015|3826001|3518003|5021093|3192851|3620191|2754002|3731927|2078668|2130322|2436460|2956838|2652665|2471308|1642049|1982785||||||1792325|1935662|2260604|2926893|2173563|2865755|2454915|2468832|2198076|3500360|4005596|3875486|2344295|1816151||2685381|2748790|3719865|2681162|2366474|3172196|2957187|5123555|2961348|2706464|4015827|4326533|6719533|3546485|7515446|9933100|10761310|3804781|4835403|5260991|9670162|8039496|5500645|6190459|7630402|8860818|7798729|12716616|10521101|15902627|15454406|9763096|7981504|5641224|4535395|6610319|9185011|7446172|13866911|12267093|4865299|3553464|2896221|5091047|5230980|4607162|8574011|8073726|5486675|6252745|10295591|17914000|12283395|4558793|4335487|5246816|7573603|5581731|5711765|3714680|4221731|5549210|4954715|4825900|4778967|7724101|6377756|5937917|8040976|10883029||9246955|5100850|4752296|2356148|2308120|1893817|1672931|2708058|1979712|2301718|3942682|2203818|1831891|1980010|2247964|2580056
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||||||2007750|1092270|945840|880860|1540030|585600|498300|765430|875650|1482030|979500|956400||1442430|1457000|886540|711610|725970|1061600|1610000|2101000|1244300|794560|852700|1201370|722900|810600|1301050|1649450|771120|803200|788652|761400|1658800|740100|995300|1009870|1867810|1239400|2828298|866520|1126400|757350|808300|1059800|1261750|2150710|1491600|1235913|2518070|1026730|1063720|966100|1161320|2233340|2273000|2063154|1935630|1379450|1867320||||||1382200|2007009|1645630|2634770|4757016|1477700|1794602|2178770|2439662|4206083|5772983|5309368|6593616|2879945||372900|437240|495300|462400|1052000|644020|755700|752370|572270|1098220|876200|619650|1048010|994639|1033120|1001990|1123170|1761100|2406260|1363700|1065000|1863400|1139785|2178030|1003680|952700|1339272|2369270|4055892|2774831|982456|1165830|639700|733630|609603|1002160|470590|842260|875956|1570265|699402|713580|864565|610820|826100|775700|475210|1067240|937300|969000|549310|1424073|1752130|1715200|1033310|1107260|852230|812710|1205172|803965||||||520400|881880|646300|582480|911370|1081960|736870|784700|774660|770900|1082300|1096000|958900|1074950||705100|697970|836870|1494585|1673670|1262470|807500|1645580|1223120|1558602|1530910|1296890|1595390|1208650|1273110|1388850|1001760|1625620|2206540|1459130|2020240|1583033|1649250|1599410|3156650|1749700|1114100|1574380|1939452|1604152|1366500|1564512|1297357|1573882|1646502|956600|1193780|914505|1633940|1678250|1428120|949570|1406390|1420350|1130990|2061160|1617155|1558000|1663984|2629265|3589060|4729334|8863692|4535907|725110|709753|700620|624320|936890|787650|716600|619970|853240|886060|725370|818040|845834|1018940|641740|871923||568506|730410|738972|824795|635210|861180|918170|777733|831800|663710|489800|710300|615879|631830|374800|548600
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|4635300|3006600|1706600|3085820|2290824|2939600|3139000|3439700|4533500|2958730|3948100|5989100|4957300|6850200|7962027|6129055|9903082||10029327|5030949|4873000|6660127|10423411|19471426|10843072|13380000|26394436|18469776|3979800|5576700|5730030|4735300|7495200|5501500|6139565|7480284|15648081|10111497|9509911|10225930|12448690|20750256|11458056|1775624|1336900|1344800|1616324|1431800|1836300|1747100|2921200|2754600|1770500|2203831|2907800|3541300|2479800|2093200|1911000|2072800|2936289|4655636|2623179|2858014|2483800||||||1352100|1129300|1644600|1896600|2410400|1877700|2030849|3551111|3330752|4710639|1535611|1968956|3087244|1719600||1673689|1898000|1553700|2122928|1587100|2418900|2972100|4010700|2165100|3767200|2849600|3808111|3160900|2652000|3278200|7284200|5747300|7746820|10160800|13639720|9052245|9338020|16268500|17698120|34482328|14939776|7154600|8324245|9106445|9422700|14521229|12330920|9429409|13985609|18846692|15421021|15076366|26545564|6758631|2088200|1828700|2936600|4281820|1300153|1508764|3392300|1274200|1734900|1277900|1324589|832300|1034800|1017220|1057620|1691079|1250100|1140500|1493400|1273100|1408500||||||1223400|1374500|1217900|1371000|2482500|1967379|1753900|1367200|1445500|2062800|3196255|3414216|1914875|2912800||2172100|1514200|2021100|3505100|3730900|3953800|3080000|2728400|2529600|3368600|1658800|2105200|3138900|1949800|2697100|2259700|2380500|3782900|3297000|2676700|3463600|3302100|4664000|7798500|1155100|1270500|1465400|2154200|3769700|1430766|2057400|1959600|1289766|1863300|2413000|2870500|1580100|1980600|2276200|2480364|3292800|2371264|4194399|3966681|1199117|1688700|1402300|2613281|1953200|1817300|2356200|2527200|3958258|2968500|2147481|2254300|2276645|3070600|3052700|4175000|4293300|2631400|4103000|7265100|8607600|5160964|8516985|13516900|8722207|7574800||7719067|10071900|14423060|28248368|8860607|5083700|5555900|10853260|12886241|21051220|14361999|4511900|5303700|3289200|6148100|5690107
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|6235965|2731947|3349500|6019373|3488846|3041815|2686393|5064165|3008395|3009940|3314975|2727696|2873681|4534093|5478306|4171008|3630861||5259240|6084472|6423726|9798919|7649579|2916836|2740075|2740550|2797799|3177954|4236411|4497796|2738855|3747417|2856777|3950556|3057240|5731519|4573633|2728637|5543896|5184402|7636795|8422170|5303811|3435402|4026124|4841307|6961740|8069241|9564823|7858438|4504580|5310796|4906795|5685313|8448030|4211325|7215848|4246145|5638991|5401764|7345202|6817537|7137453|4728222|6991723||||||3903518|3647603|4643168|5557264|11021303|13246845|5938403|11063957|8191527|8492729|13290203|16384618|7667693|8636074||13273399|6271053|9465942|7342321|7659959|6796657|12947045|9305168|8266308|9648434|14050404|14343823|8700900|14357289|13515199|20622486|11680816|12941005|16942332|20615554|11171657|17012660|22652768|36623304|23556508|24619588|11588567|6824721|8608732|6132866|7453441|9468273|13133002|20694240|22959588|7939571|2829187|2765268|2391439|2791013|3003883|2484011|5725534|3271148|2590201|2567315|1938113|2727245|2933316|3544367|1835590|2067697|1721031|2081402|1634849|3110317|3186507|3039484|1873781|1667084||||||1971100|2436906|2848194|3447836|3571352|3071923|3321885|3182606|2840805|4097836|6242215|5409961|2051504|2306725||3874241|2082181|2418503|2057951|1716936|2318889|2261358|2210779|1846288|2154753|2422998|2695030|3086778|3578182|3977346|6017402|2984047|3171253|4988028|1888743|2230335|3078378|1889936|1790666|2337217|2635737|2389975|2989166|4605204|4563555|4472442|3201927|5639142|5301367|3860210|4522895|6051865|9073389|6255591|5059552|4472904|3270818|3705837|5418803|3543141|2762345|3379021|3639050|4673862|4907559|7609109|6155586|7952064|4767568|8008404|6749593|6129124|7076072|12048368|8807165|4947953|6583611|8618307|3159706|2578931|2846633|3234143|3523024|3064221|3120182||2875597|4988899|2524448|2602113|2134189|2687663|2614822|4394694|3199666|3643082|4357142|6643519|12096299|3325177|3586563|3567463
06976|101131|/equities/asian-star|SHANGHAICOMP|56410404|82138784|44788872|55817720|27482488|40701216|15228155|27692120|11943553|10777565|13257338|16369061|14219759|22740052|29789876|16300564|23842278||31408896|21885112|20109444|12443902|14357800|18531452|20989028|24379572|30670478|25001528|57982876|21308630|17364292|29295912|26722628|28245534|16656858|17945536|32529372|38423064|66117280|42236160|70252816|38983904|41035724|24578730|37607732|29419620|23898044|31872892|37299000|41548916|39442624|53317888|61292672|83184992|69765224|100519864|73022824|60766344|43140452|20549328|17522080|20456438|20850226|17918826|36153612||||||22924260|25325250|11204030|12636595|20050764|23132876|12549400|14162798|13159825|20216106|28622148|23728186|21789020|23127688||18273582|27342506|21716958|12465981|18330612|10044233|10248416|11061592|20341200|12950323|11459300|12011594|13047204|19452434|17809182|27353784|15091476|18999308|20983252|16837824|23101032|22879274|27628934|31856172|25347108|53023968|24253896|31252820|35521416|26100576|23243428|40407212|57784664|26516888|34945876|56796196|44408384|40402824|45495216|64184700|92777968|59162376|31227506|24233592|27559346|35225916|27530606|36315864|49881612|82129912|67851736|27184556|32100796|36305356|22991486|33572080|21060300|24860752|17724576|23524452||||||19206536|26505916|35992644|28822662|23307510|24626442|28590734|22558588|24131844|24336532|22365774|39080628|23809472|19385120||24327864|21486576|27286956|32649160|52577764|36438912|27626488|40318360|45358080|36840860|37092600|42019544|48979452|29247572|43172800|39092812|48910948|79425152|95348728|26724556|34721504|53580828|28108228|35010052|40665408|45912688|71312640|62199448|74434016|38823392|38919816|51433632|72191632|48526916|84304176|72161456|113156872|69465584|65352532|69536296|96381936|123875328|61210588|29637854|21369086|22419592|16623017|17004684|17397440|15626255|26188484|20310146|27037520|32441880|29564832|44128288|47227244|74017880|43042488|81190912|63635044|62783840|79650112|19468620|22591260|15359495|14526000|18825738|20206292|27306328||30886914|38632988|26703220|25399978|20905516|27199340|28378216|46942576|42626380|29215254|36172172|31618840|14070522|13863226|10567300|15349381
06977|100704|/equities/atlantic|SHANGHAICOMP|13918850|11282132|8648025|8581425|8823253|9845100|7759408|8840650|8655658|12592250|7544241|11210743|8538233|13564725|18076124|32747058|6837388||7498750|6078958|4682950|6241300|5836025|6704925|12377951|11747108|6437887|7523753|10694716|10590650|6521000|10756590|15612306|9249800|6678600|8100500|6503352|5225882|8689475|7823725|6062441|9349525|8056550|6914513|6494787|5492270|5489408|5085907|5858850|6919283|10175000|11872450|10786200|8562086|8491900|6258528|8333050|6750000|6547962|8251475|8012600|7360588|7979003|7101200|6694603||||||6510150|5435271|5042650|3571977|4178875|3312700|3777800|5056900|4909700|3845030|4642500|5868100|4982700|5757850||4987341|4442375|4264700|4746500|2924403|4975150|5955503|5241650|4522716|8352733|7787750|7162891|6603150|6360375|7901675|8127475|6485300|8404669|9813000|11981687|6623150|9071850|9275775|7909925|7846142|6729001|5129331|9199014|8367033|6119794|8572905|6371903|9033000|7027467|8762092|10899047|6610600|10025854|8864100|9647825|12795815|6157025|8276925|7567417|9204462|13603171|8170500|11825936|13010025|20945118|10054200|10288817|8858942|11253892|10993167|12040343|13566760|15339546|13030900|20619532||||||35947668|30224084|39310296|58937868|27138840|31234664|37826104|51769268|25291224|46326200|52333888|25917626|12243450|14432400||15913108|19912110|23310398|12498712|17170760|8640500|11389013|15701800|15074200|18206660|8545587|9387527|11565390|7229560|9314400|10751175|13492000|12460618|16375475|10778400|18524800|24256520|29486024|7354892|7017063|9260710|8254082|13556908|15638825|8469500|10272280|10717109|7380050|11067904|6683250|9102929|9283750|14851039|10990350|18236192|15130360|12337075|19865352|14117300|9545900|9656855|14033925|9162067|9353486|9996554|9164109|10209650|12172789|26263150|6463850|6445300|6787063|8116250|8737700|10757350|13479045|12857200|17761270|23120000|43000760|43809120|13516900|19713800|8624175|7443900||10804544|13375103|21444700|16922706|5241900|8072504|6372925|7037750|5141654|5197464|6030900|4722850|4225700|6088025|3989142|3865034
06978|100545|/equities/aucma|SHANGHAICOMP|7331839|9573246|7774850|12632474|12810257|18009468|21732124|15899608|15113943|12495852|5275613|4472684|5168284|4766400|9083200|4123976|5037500||5130200|5583659|3820269|4920128|4776400|6373800|6407400|5582523|9934809|5428689|3504843|5088631|5481400|4465400|4027439|7745957|9192902|5508134|3800060|4102801|7544013|4288038|4460540|3636946|5845846|3979738|3543513|4507661|4895435|4804600|7903165|7311625|6126339|10203717|6841668|10022528|8954271|6292380|7380646|12123900|19968184|28851460|5698298|6012857|6355274|5881731|9438341||||||7823800|14288505|5540577|6646529|9147707|5093600|3577951|4120902|3534000|2743938|3223576|3792563|4436100|4124706||2887960|5462100|2989487|3275900|2954014|3430602|4168804|2709900|3501200|5002900|5850965|8768696|3326329|3791042|7041802|6764952|4485943|4747673|5700782|9336700|5181029|5043438|5888800|10123200|6446429|4400600|3625196|4070098|5434001|4781310|6071314|6129532|5684040|6383415|8258692|10322702|5849982|7000200|3765900|6059850|6226035|5468811|7390493|7116862|8827641|11991400|4810600|5212771|6185061|8028744|4791800|5941100|5392117|7669161|6693934|9181492|7179900|8889721|8574000|8754144||||||11374401|20220908|22781278|10465280|7600709|4959600|4328035|4674220|4660402|4369577|7338109|11026670|5111982|4470702||5076437|6832100|5903476|6579627|6073527|5196753|8027707|8843365|12320389|9533585|6695963|8576961|16693516|10893036|16226000|11687194|17052472|12786008|18495676|17131722|15845643|19143634|15696585|12620019|10897900|13021168|15406055|22717796|38765304|43455132|16065028|20384544|17589600|20426508|18380992|21739764|26794820|28037088|27637338|25361088|29999912|59114592|51159624|83516624|70099752|13286224|9929461|12097017|20715474|15421585|12365413|14428185|19468180|22607664|19352932|28279104|12448600|17797700|23486264|28595924|41372904|13674503|20405274|31608342|20386304|22836524|25276284|35186476|44430248|29908708||42182608|48421672|33609152|37417444|56441496|31528520|26603440|46863544|58686360|51230452|31230554|36030840|46873280|62824584|53165064|51746632
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|2112100|1601400|2880698|5614700|6812300|4531000|3371000|4641900|7558668|4824200|1942800|2680800|3378089|1866500|3927100|3838600|2126500||3948480|4335600|2109950|2568600|2538200|2109200|3247600|1873880|3889900|2362500|3331000|2133700|1411100|1562800|1139380|2046900|1548500|1352600|1774300|1559900|3079400|2637500|1463500|1605100|2251884|1269177|1870700|2584600|2130700|2170186|3683900|5176238|2034200|2001200|1503714|2035400|3184200|2973892|3068692|1551200|2928600|2179700|2164000|2747500|5038325|3859700|4363175||||||4064200|4572700|5073638|7297538|4291000|5406300|2559600|1651600|1659674|2326198|2902777|1859414|2916900|3339210||2501600|3054788|3207900|2554700|1600300|2343946|3174400|2636900|3232600|5158229|3615009|3955430|3379844|4480900|2194900|2045200|2177614|1899300|2965100|4257492|2683616|2349700|2602800|3366373|2039600|1828904|1622000|1758300|1620100|1562400|1761804|1799600|2169700|4888816|6983880|3623000|2104700|1585538|2061538|2913710|1878900|1524890|2870300|4776400|2869800|2790100|3025100|1515900|1547700|2128700|1280200|1670902|2015100|2308821|1934577|2319400|2606500|3126500|3753200|4753639||||||6937152|8399603|5256400|3002300|1978900|1270188|1100100|1285765|1133000|1638800|1512400|1443807|1175000|1663400||1046100|1032800|1270700|1567400|2099800|1620800|2068500|2031100|3708587|1152500|1267800|1612800|1752700|1524500|1809700|1635100|1855500|1906398|2043000|1810500|2149100|3422400|2313100|3936000|1231200|1309000|1515700|1830700|2904100|2458300|1698000|2763000|1570000|1479100|1782300|1504700|1551000|1933000|1900707|1866607|2850000|2508100|1901300|2578802|2468595|2233700|2949103|4933390|9415600|6355699|10117789|21316392|29167468|6726872|2334245|3496200|692600|827800|1328200|2137281|672300|864300|757600|1069600|920700|1458600|1601800|1531300|958600|1269500||1194600|907200|466000|538245|967700|1935973|904200|1705550|827150|677900|934200|971700|1113600|1002600|975300|1273200
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|2307990|1898790|2335610|2551940|3309680|4952420|2198250|2231160|2181820|2708020|3487400|5898270|4397130|2787890|2699900|4542840|4823330||4473450|3308620|1935830|2913780|1339560|2442700|2805840|1848710|1521710|3195190|2455590|3842130|3766650|1700340|3313220|2276837|2382850|2389830|2578430|2163950|4267300|2432590|3632580|4885110|7635560|6225210|4915640|1927540|1268050|1281360|1301220|2028750|2267970|2997442|3528570|2734770|2748810|2268390|2469870|3583980|3385510|4665532|2459140|2434308|1886500|2130248|4547798||||||5496300|1948400|2295590|4259090|4065230|2977510|3643020|2270100|3733090|4296370|3730860|3810319|4274001|5755183||2970890|4105780|3299020|4906400|2357230|4510550|3109190|2684230|3025190|4017780|2929610|2550520|4202820|7763400|7007190|7633150|4710310|6399075|4194952|8444600|3837770|6362650|7713050|3536220|3120550|3182700|3563550|4850070|7933860|6531050|6228860|5371830|7024700|13905620|6720130|6038210|5141120|2903420|3207770|6124330|8638350|11865040|16388510|6754600|7611800|7500500|9444790|18170190|10818630|15597970|16750600|26559870|29762970|43916360|3514980|3699270|7574540|6236000|4829070|5777510||||||5369560|8344690|6168750|4603070|1808000|2479870|2042810|2727560|2738840|3688220|7626090|5402950|5587440|3212460||2901760|1263210|2072140|1572670|2130610|2162770|2136060|2218840|1144510|1414780|1737710|2499550|2320850|2441570|3149490|5834260|4648740|3203140|2179290|1655170|1258680|2834320|1633330|1850830|3036340|2079070|1913220|2783370|3447940|2767360|4591180|2109160|2061860|1725910|2023380|3238050|2097140|1949970|1977710|1979470|1968340|2536360|3389740|4288770|2874110|2341690|3058680|4137440|5835860|5541800|2548830|4378050|7019320|2814490|4184950|2671490|2996830|3987410|3930490|4484780|4199180|4456400|5424040|4574630|5430750|11351120|5174910|4702700|4155530|4729510||3144200|3651450|4576790|3516480|5206170|6507860|7416480|3523650|3048120|4382250|3446640|4126680|2468020|2097480|2130940|1862240
06981|942816|/equities/tontec-tech|SHANGHAICOMP|8509659|12476080|13199665|7886130|12127822|10875304|7858090|12682846|6157426|7950240|8482477|5694689|7042725|8918664|9261239|4699599|9106909||7477000|9066804|4087306|4374364|5446692|6376066|13967786|9679854|6278832|8631702|15315656|8304990|13073881|25302574|7008591|8557290|8891293|7805048|6836323|6010053|10632264|15926497|12924081|8793191|5817348|5548357|8533917|10338364|4248300|6323058|8202462|11305994|6013803|7604383|6940299|5391634|9530405|23069138|5443918|5912383|6745453|6029796|8281159|12621865|15340802|8967969|21027104||||||5759672|7257725|5300460|6417135|8276532|7956306|23726896|9236876|17784640|11254694|6159367|6486879|7675507|13785150||3984132|7797318|8152035|5750328|13262713|7736810|13356125|7640005|11725119|7678221|6444136|5002294|6088333|9919167|14647574|10776745|10704172|10491375|8696155|13825281|7268299|10090646|15321143|10012620|6533143|8497099|10195359|9007754|10187095|6948681|9153911|13959322|14003201|9310393|19144932|12564124|12319220|12124264|15736640|17720992|18152486|10846532|18973648|12347151|14799710|9048797|8638851|14487348|19212128|23687574|4929222|7790626|5921595|8327563|17915036|11613485|11746842|11024934|6677927|8072595||||||10698716|8523650|10122280|9703557|19337944|27252706|18409420|17321232|13814717|19620888|28180156|9786565|10366702|8344034||11058203|23577824|11275606|16374780|4440055|7636362|4559539|5874270|6839817|11513707|7485937|17350102|8756846|6300607|7798800|9394339|6773216|5454907|7877933|9469898|13047800|9112436|13638310|20398474|18968794|12703584|11558947|19785676|11202802|6951535|12025378|11088901|5575165|5839066|8642928|7999647|12858042|10552294|7863984|8164412|9531079|9692083|7367745|21260880|15846065|14237466|9751791|10454521|10587827|8552895|9977995|13116168|7578279|17753624|9993591|20205282|21493272|13686092|12624369|29454988|16651759|11352672|9735768|15801130|10556779|15129424|18823628|14813147|15219569|12846854||8986207|10631974|9312458|11309235|14885097|24233040|12259803|12429775|8075832|6500238|7323917|5922247|7500443|7842095|5573710|10370061
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|112770000|75204000|46801000|62929000|46684000|78247000|72936000|54631000|103116000|141804992|61963000|49383000|56160000|55370000|60044000|53601000|56941000||68573000|77359000|65212000|93115000|115397000|119378000|90530000|67210000|71859000|71250000|113183000|104154000|103544000|74307000|70123000|99228000|108640000|103309000|119253000|118516000|218611008|308003008|306921984|91088000|154940000|75302000|56525000|62204000|87362000|80859000|125926000|145672992|121940000|218307008|207118000|215320992|165563008|231554000|278073984|227456000|370689984|514560992|475014016|687379968|606131008|612865984|265444992||||||509351008|414876000|326356000|419428992|344463008|191632000|136574000|28496000|26562000|32198000|38668000|48700000|36169000|41417000||25548000|31321000|28550000|28617000|26453000|26190000|37451000|27084000|36935000|63822000|52241000|34786000|55219000|67313000|96834000|140818000|136092000|201556000|353651008|131411808|57176500|79162096|108945104|112484000|108800600|33686200|30111700|53511400|30924900|26413100|31322500|24923800|33715000|44858100|42713900|43022900|22666800|21594400|20814700|28248600|30795500|22458000|20288800|35445700|29220100|33463400|26396800|28324900|26309300|32950000|25405900|24640900|17352500|21734400|24379200|25077100|24504500|32285900|29218100|33957000||||||27919600|33644800|25331200|26326400|31086400|31222900|23401500|27471300|22590300|31314800|48273900|36541400|28967700|26956200||37114100|20007500|30868900|32266400|39784300|31326900|44457100|90244096|35056800|20549100|22526800|22749100|28224800|20422000|21753200|20874400|15907800|27589200|20485200|29036800|44911500|47376400|19310100|15192500|18351700|20925900|23745800|28549300|45252000|20693500|20228100|18360100|13666800|15222100|19349100|19593400|16274000|18622300|27038000|29999100|29728400|25482300|23972100|27451300|18255600|23415400|30209500|33055300|29372700|42761900|22997500|41207000|40732200|35630500|36927600|33352400|70156704|30752700|37943600|34698000|45112100|65108000|130833800|60155000|50222200|55621900|43572800|39070900|37826200|44399100||33034700|42859200|47688100|30353300|32012500|37517400|23788900|48264100|37693600|41574600|31711400|33992900|33228800|37315000|40682000|58066000
06983|100875|/equities/avic-heavy|SHANGHAICOMP|18459900|34054200|29656600|16139000|18591500|20758000|12160000|7576800|7922300|10517700|9546600|9754700|12301100|14982800|18992400|17968300|20818400||19326900|27851300|15016300|31018400|17005300|24604300|18474300|17869100|13597100|21239100|30381900|27548000|27101900|24969800|63051400|12995200|17778000|8130800|9332400|9294600|12859200|19272600|21923700|13648000|11326200|13680000|16576400|37561900|16009300|25591100|21131000|18876400|16586800|16522100|19106900|35806800|22455600|31541100|10771600|13504500|15739600|10423000|11415600|16828500|19632000|13773700|23387100||||||7449600|14197500|9159400|15252400|16595300|11611800|14942000|29693000|16861000|34422400|20417000|9300400|14167900|14801600||9474700|13658600|11594000|11645600|9622600|7480900|17278500|19863900|7610700|8900100|11853100|16756400|13981500|11620500|16439200|10422500|9958200|12174800|18121300|20663200|12748300|19640900|24589900|21598400|11400900|8200800|5603500|8743600|11862000|9482100|8435800|10305600|13865300|17750300|16926000|19262700|16982800|20994500|17360600|29560100|31880500|23132200|27509100|21363000|26455100|17491100|27478700|34157600|47821900|53157400|13966400|10513900|9847800|14296200|25477300|13780600|9941200|18873900|11463000|10821600||||||14041200|18132200|19686000|17864600|13186600|13173700|19534300|12466200|10699100|11625500|16687200|18250700|26068000|14316000||14665600|14728500|24011500|20929700|13710500|14335000|9214700|17575400|15946700|22435200|11647200|11085600|12271500|13318900|13428600|14021800|15550500|15573900|12005800|10415600|18364600|26097500|30226400|24511100|22036800|17000000|24228500|41325800|25623200|18433800|25788900|25915400|17882500|23312700|27471300|16959800|21321600|34232000|37592400|16421700|20779800|28801800|17119500|25904200|32777700|28677000|27371500|24795300|24056700|25586400|23477200|24504200|22282600|33054000|46785500|48763800|52952700|22386600|34044200|63415800|46362500|17891200|24219300|25913800|28680600|42825300|30312300|45040000|30661400|30860000||27828600|30112900|20119200|16470100|33306000|39019300|20296000|30613500|40157500|55244400|18223100|15151900|14033400|17432300|11436700|18279800
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|8177200|8446700|10529600|12003200|10298800|14727200|5985700|8076500|16112500|7942000|4429700|6462400|4065900|4227700|9257400|6035000|7241100||7606900|7611200|5054700|5064500|5579000|6173200|6609000|5349900|7339900|8622000|15085200|5932100|6405400|10505200|8279900|10826200|5719100|7464100|19348900|9318100|12599900|23835100|22680600|8499300|6748500|6064800|12248100|21747300|6276800|5892100|9335300|6531200|11361600|12548200|8241700|10485700|10911900|10956600|7996200|7971200|9170400|7552600|11518700|16718000|9983100|8892600|21581500||||||6244600|7186300|4925900|9000500|10509000|5721600|8921200|7168500|11801800|12150800|6336500|7794900|7151200|13545800||6556700|9961300|7899800|6258800|14165300|8195400|6778500|6038600|7562600|6777200|6500500|4846500|6071400|6653300|11345900|14207337|12168400|14988300|17071300|19272400|9551100|14448800|22380800|12214000|6073400|6644000|6663800|9830100|15609300|9051600|8355500|12998500|17206000|9665900|9024200|12315500|8761400|11083700|9925100|16328000|9368200|14657200|25106300|17516100|18866200|6983600|7774300|8034600|10736700|24025200|8712500|5556200|6845100|13418400|19700200|12484500|7425600|7184600|6512400|7647000||||||9519900|8839100|8942700|8114600|12712500|23050500|9506300|10285800|7158600|7925800|13680900|10073900|10442100|16656500||14740200|15204300|19493400|28199500|5673300|7930000|10240600|9131600|10235800|9149800|8667700|7624800|9200100|9218000|7314700|7739200|8265300|9829400|6621200|8098900|12945600|12403000|21292200|25260600|16196500|18414100|21790500|40919600|27554300|12303300|12705900|15339500|25000400|12929000|10029800|9040200|17261500|18685500|10401700|14494200|9233700|9250400|11685900|11889300|10428900|9725200|13015200|13413900|16719200|19038400|16803000|13501000|12038700|22992900|14137400|21821200|23316600|7680200|9213500|11150900|11413800|8189600|10445400|12735400|17956600|17251500|11306200|17716500|13172800|11602400||9623800|16568500|11264200|8584600|11349500|15616200|10969100|20380400|10393900|8626400|11211100|7107500|6812800|7202800|6774600|12595600
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|4614485|5201362|4185080|5440869|4596379|6653394|6399249|4230202|5277637|5471332|6979546|4209152|4317735|4222489|7916233|6191802|5941749||6699775|6326829|5880976|5634630|9087123|11304211|9410573|5213402|6059189|8485294|12606713|6706549|7348161|9270419|5161400|4888959|4498448|4339354|4372052|7181437|6772672|10782793|12385678|7945428|4334386|4721721|5009117|5884073|3998200|4284473|5278604|6048576|7826594|6151184|6262261|5743983|6750123|5788834|6015637|4177344|6994648|6357522|7036206|12680510|6976164|12588590|14473500||||||7200003|5456870|4953787|10426246|12147482|12214230|13835220|19328536|38968392||||||||||||2955139|4963183|3744335|4432609|3647860|4870963|11354624|3716188|3029397|6774483|6045500|5355190|6595114|7372306|6873724|8051637|12581396|10058942|9934382|20228340|12568681|6307948|4157955|10733885|8772753|4935457|5146341|5976543|4303528|4473842|5319726|5814634|8445553|13940325|8123705|7187312|5363603|8415377|8590286|12009392|6532595|7198022|11406474|7815616|10003733|7642729|8477228|5490680|4579985|8021746|5292228|4997200|5163117|4028822|4250899||||||5651566|6728651|8088309|7004530|8016348|7293977|7490557|5710536|5249224|7699767|9131909|8871429|6693869|11159350||6576553|5483095|8199937|10032391|4896825|6131141|4539951|7218008|5244847|7023163|7462454|8124604|18396976|9355558|8795018|9043154|12023509|11403063|12789441|25606740|37718532|24922986|23362592|15342979|9790993|7636193|10967618|20512920|9759301|6659610|7829952|8021116|6571555|10048999|7743088|8047135|8227030|11711567|9806889|10608089|16677195|7791283|6967293|7690410|11982224|9446205|11590652|10691917|12420461|15054340|9214582|12621792|10620849|14577448|14436470|33025260|24603048|11039776|11292529|17155516|18265278|16589178|18187242|15920890|10420856|13344272|8427414|13109228|10429916|14610740||16765653|13505891|12101170|21312798|21840568|24677774|19341244|33527904|29490384|10591393|7795479|10944430|9797351|6798948|7436874|8326454
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|712913|441818|518156|630490|744077|877324|820712|324800|366720|444907|431153|298197|291900|303798|465398|535296|277250||604680|360766|471736|732055|634390|487794|761788|365880|254400|293773|527573|973028|765790|928733|291900|443558|583101|379794|370077|426144|421735|753427|506513|466634|1008278|789313|938059|807950|1112050|1654429|762707|702049|731971|884308|1002563|865330|401400|474071|490257|341570|557041|529992|571872|571773|700441|473180|1028547||||||629755|279261|236131|336972|815923|309032|324216|379502|544220|465028|720597|775091|456056|815073||1176681|354360|361479|568693|628344|557666|549505|366790|443800|467985|522390|443367|484350|625958|613541|783558|543160|719197|984803|886817|703970|553466|462539|537448|314168|401140|296425|316950|445739|616465|577366|850754|453654|672321|494334|814947|382644|391005|549095|868940|717422|593319|756571|1127593|1388933|1167395|720284|929050|520754|529250|397423|531852|509674|662421|1026323|827733|863235|900652|654061|649555||||||706501|836897|1460023|1109438|1103110|876167|609494|835538|830106|447500|635520|617939|374989|615342||489485|478234|516584|646364|538940|559748|556593|439400|358307|386767|556535|352025|395586|422507|216586|210131|106500|216800|178467|200800|184291|139600|77500|184302|160797|200528|239674|399123|473033|648881|323113|208221|231288|153359|229353|159669|102744|138846|222635|170114|113068|185124|93801|177600|218430|175739|360860|262311|239620|317100|160448|352616|201876|164619|164469|317820|422103|410196|211335|192829|179275|280027|230660|148717|129108|138128|211174|176289|159984|180656||137939|123519|123675|155814|177306|132478|135420|260312|255554|196982|245246|233099|159500|218796|227188|282126
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|25179500|17152500|18168700|26333500|20849900|33048300|19449400|19491600|16733800|34589900|25266900|25577500|23617800|19483700|21403900|16133600|26387400||29362800|26822900|22342600|17275900|17299400|18879400|20082800|22206900|17895300|24650600|23780400|33455400|18927200|20085000|21464500|47345300|31542800|31639300|23947000|26645600|34746000|18053500|23317100|22602900|26935700|16837400|23263700|17338800|25064000|20871400|36713400|27746700|34232200|57443100|37748000|29071300|30636500|55199800|29467800|40900700|35216900|57811700|73948704|76143800|61990300|62868100|81274800||||||40131800|40142900|58226000|87317000|73854000|94942000|182844000|216044992|94268000|31843000|26040000|28742000|26647000|36788000||60204000|31495000|24621000|26544000|18758000|29374000|24090000|19066000|23358000|33851000|26325000|45305000|32074000|31166000|29529000|28794000|37900000|49985000|42838000|39358000|32661000|72220000|105598000|31809000|24750000|23767000|27854000|26887000|22604000|26779000|26798000|24983000|29970000|43410000|33805000|32033000|26872000|28553000|48884000|70883000|57428000|41262000|49231000|29780000|22398000|38094000|29190000|26545000|30205000|29207000|20330000|26409000|25892000|31111000|30238000|33701000|28005000|31098000|31125000|30182000||||||25695000|36536000|38514000|40955000|36221000|41411000|27395000|49146000|37737000|41392000|41586000|45348000|36741000|38022000||33667000|51586000|41835000|49361000|49607000|58026000|66990000|99876000|109674000|210123008|158036992|36003000|61706000|39558000|58861000|44296000|68648000|72310000|42490000|36638000|35590000|56346000|63091000|85084000|41419000|63606000|67106000|94937000|99091000|91534000|66182000|54174000|42201000|48535000|69208000|52240000|62971000|89584000|120159000|111817000|115859000|56689000|75027000|93011000|135770000|126990000|171034000|95296000|172771008|96649000|145540000|138664992|278487008|285119008|238232992|293163008|250291008|172480992|210247008|149479008|203692992|205900000|388710016|319647008|159848000|166075008|133826000|191468000|197808992|310729984||255260000|175808992|87050000|126751000|81482000|74236000|110925000|164530000|156846000|101428000|115838000|178255008|187984000|87749000|121713000|55717000
06988|100958|/equities/baida-group|SHANGHAICOMP|1145706|1251465|813621|1587675|2693520|1862444|1896201|1405100|2710986|984501|1127462|1397450|788883|857800|1543804|1089356|2146394||1758957|1719528|2256623|1483684|1137175|1534472|2255834|1623599|2262386|2960229|3209812|4796432|1875825|1230801|1671206|1628839|1483390|1328039|1652340|1712527|1418353|1843253|1140742|1603041|1973693|1789848|2023816|888822|1060945|649850|1316600|1124900|1362209|1405680|1265850|877373|1085245|903726|1511395|1369792|2398756|1447382|1813248|2901262|1684655|1539441|2834625||||||1081685|1507090|2229516|3901334|4223838|1004534|1859600|1480145|1463450|1175829|2415054|2432790|1883262|3162221||3520509|2176906|996609|1487905|766527|1171755|1315050|1711819|1281513|1362882|1349956|2306048|2468885|2046720|2049746|2362400|2835058|3732954|3880344|1942611|1844128|1402949|1298758|2341572|1146770|1038920|1032062|879730|1042585|1122261|1185264|1176073|1379445|1041370|1213806|1570534|1010474|798872|974566|2080897|1098814|1131748|1234031|1744298|974432|1450160|881309|1370076|1445335|1532989|827990|726107|787728|1213740|1375254|1455070|1018056|1102291|1473843|1073542||||||590662|1056484|1298573|1180907|2063663|1047985|1366441|1288518|2010746|1683163|1565588|2052791|1932506|1352410||900274|1270315|1191578|1474013|1309557|1231341|1157926|1721798|1116878|1994029|1317376|955239|977851|1380007|1192977|1088117|737526|862401|864717|604972|719348|891362|923700|863292|703789|864662|1467672|1489556|2419732|688364|1312766|1308858|715576|761070|694279|1058490|1363334|896115|921654|2255050|1383093|2288807|3608819|3456424|4633464|2752965|1910417|3827137|7434260||3607570|4495170|4830285|4849986|3996301|2782214|2419106|3786571|4144021|4334100|3732050|2341959|2522336|2684355|3270200|3128866|2607536|3040903|3315047|3831762||3910600|6060620|5862015|7339645|4868625|6338039|2367942|3505550|3038022|3929133|4560439|5906476|5336933|5735470|3065285|6156386
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|30775700|26376200|26142100|38516400|34380400|37536600|41955400|37930600|34410100|45043000|57513700|55005700|63032500|50763500|31868400|38742000|87176096||36730400|30281900|26364300|28607100|24790900|24409600|36646200|42891800|65661700|54855700|61350200|104127600|46814500|56350000|53863500|101049000|45423100|31669500|25938200|30618300|43395600|33802900|42976200|49068700|57615400|49180800|62307900|81134600|140586704|273217792|111233296|31002000|27424200|38245240|26251300|30565200|26547200|22457800|24304700|22580400|26066800|21270700|33053700|30855844|61445100|28982544|47395040||||||35477500|23629000|25547900|13733000|24575500|16273700|17363500|22805100|19964400|37555900|16324700|14206166|18631500|22901608||11492500|11517400|14465800|12025400|11549000|16814700|21509700|22796300|12754300|22680910|18822700|15950000|14309800|23265500|30352832|33171900|19480100|23598900|25680132|51584400|28366700|27179600|26356400|32238100|26518900|28897100|18487600|21683000|24732200|19666600|23497600|19985700|23413100|21187800|30319600|37157700|27082200|34758800|46199800|46410900|24544200|14605900|19814300|21439700|23798700|51541000|20319300|22512900|27514300|25662500|15608500|18907500|23456800|16874700|21421000|25357800|21092100|29980500|17659600|25422900||||||19787500|30975600|26018900|27167800|42608900|28418800|39578000|23605500|22016500|28359300|40293500|35433200|28983600|39111800||27730500|30528200|36351900|36823800|27993400|23375600|32182400|41269800|25993200|26034700|21766100|30466800|37011300|22110800|36151600|27662800|28511200|37142300|31565200|53214600|36759000|52153300|95947200|21626900|26858800|45696100|23690000|28499900|42295500|28373500|28120400|33173700|18424100|21242800|19004800|31037500|33821400|28171700|21329600|23660800|25134100|17488400|18841200|18766000|20513300|20102700|29989400|34584500|37497200|20325000|23253600|31947300|36820600|50665100|25983000|23814100|25187000|26354100|35681300|32617400|42162900|31675500|37394700|40141700|36400600|25881200|31135100|30914200|35255100|32684900||33353100|20988500|19162300|20010700|20465800|19107000|22130700|33904900|39902900|38972100|25802000|20316100|18423000|17371400|16885100|18427600
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|4873489|7585289|6449805|3382877|3561414|3060714|4022614|5466538|2101700|2346347|2915300|1707475|1958460|1784531|2192800|3262500|2499800||4285053|7126134|5788884|2253718|3583578|4480054|3200338|3053300|4365703|4348830|2484120|4195142|2578738|3817040|3231428|2683273|2466349|2287116|3140440|2002320|3248858|4305884|1959000|3869297|3181227|4047460|5632500|4467380|7784360|6971874|4881540|6543840|7744652|4305404|4844176|2978620|4987040|9268052|6053392|9400472|6481784|8697287|9463363|13575224|6218043|6077535|7371500||||||5598688|3324437|5317300|4008280|3538640|4261403|5964505|7059676|4283964|7981489|9640040|5569867|3860602|6603514||3822802|3432700|4196747|6522877|6755678|8410991|11077164|3531600|3171148|3918948|4483400|4398871|5386080|4811636|8769016|14490340|5851560|5708361|4572233|8539009|7970465|4758359|6262718|11693378|7449131|7161164|9507785|12059980|6483400|9212200|6554626|5122458|7187357|6098831|6347707|8915557|7737183|9892419|7972413|13081903|14701014|9028456|9321205|7576381|5476639|5732807|11475235|10422800|13723861|13316766|6915600|9959791|9345960|7067303|9219844|11874711|7497000|10883668|7074099|12564244||||||15625154|5934080|7399517|6340400|11312420|8478259|13159649|11121248|12833345|9195639|7553551|13872566|7118160|9778166||11058260|15866100|18926640|12683109|9849046|8372488|8301123|13439195|16841316|9516147|19337276|12511094|8734391|9640147|13303444|22469598|21740560|27686018|17292728|16874696|12916500|14826316|25359236|26433584|10149564|9233496|16534864|16198718|14890574|15410631|13678728|20038000|6345348|5272764|5386168|6368863|9644364|15375198|5769460|5523160|8221420|8691602|4287120|4065460|5931960|4356060|4458727|4697079|8986385|8514142|9101108|7066128|7380028|13361397|17825152|21836044|5436120|6059180|10163820|13414230|13084584|4814130|7463194|7251830|5806020|8729020|8044700|8784804|10260875|17653296||15639253|7591915|9385476|9620200|9779676|4326460|8584333|9462178|6989331|8136394|17017464|14407671|17285896|14278414|17564844|17059988
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|17542264|22396688|21750738|36321916|8861768|13904000|10453451|16281736|26918824|18918806|15390872|15359327|9795027|12570054|13598382|8704400|6872038||7411508|12904398|8447848|9265427|6574502|6211518|17959526|10917022|13398139|13930880|14024880|17993510|23426148|26702688|19130240|19700280|12650977|9321927|9603349|13969971|11405827|20034648|14510837|10391641|14923116|12191979|12987180|17446168|25928592|15635711|28599462|21755200|32283924|40162396|32948440|50386408|34227904|51126516|16501006|8274427|10094252|11100043|8250136|9554243|10980791|9179507|11081756||||||11307961|5387444|5316257|7093719|10902573|8218200|5776000|6670416|5990555|7634884|7617731|9991142|12792320|11162710||6417574|9485056|9900553|9415140|7317600|6189114|7291523|7494077|8162896|8861524|8262780|10250392|7787200|10922195|18631486|16439994|11115359|14986133|10916567|18266440|10099466|15969737|22893536|31531532|16624971|22966866|12750825|20471752|12888134|10133659|8194082|5729858|9710682|12751306|17535148|25447256|6014468|6767629|4568367|9772983|9923721|9265695|9640730|15169165|18938072|10961590|11194175|7906524|11094172|15824245|7423248|6286143|7009160|9131705|9553219|10327506|11986918|11388092|11667579|11069482||||||11311254|9444039|12521248|11007744|19805542|25491060|12455740|8943036|11790039|10431237|15699708|20139552|7395990|9782733||12749782|9395485|8415774|11098651|11759814|14670667|19993286|18566916|19779374|9728618|6518286|5850037|8392461|6273388|8261415|6006135|4781200|6454304|4765380|7345274|5031084|7401585|5775290|8497858|10287182|9214006|8900236|9774549|17133160|13546198|12683591|7865978|7572472|11095251|7566898|7020316|9783600|6141760|8820116|9695038|8223224|11889954|13731675|9130275|6895970|6144401|9429596|7211198|7251241|7465197|6716327|7523623|7528503|8879550|8313075|11391654|8633236|6848220|8171738|12665991|13856875|12215426|22907024|15399234|12390965|28264624|16129987|7954417|12154289|14786751||11294120|7454940|12373361|9484621|7629486|8686552|7486107|12621325|6609800|7317874|6951480|8202898|7986457|10736278|13918562|8130819
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|31399122|37151424|64187864|25526984|18287402|20616140|16671437|14694045|22528900|21555070|21549790|16808200|12585894|26161874|12345788|8988731|9354060||14203930|15130430|20011132|12499725|10525314|11072830|12986259|14262500|13462381|18910658|14781742|19956108|19572698|20252152|12390155|13970276|17949240|18221952|14147134|34783240|27622832|18182624|14521751|15483193|18772018|14356357|22913284|14924646|18352632|17573532|41107568|88423600|42234616|20890994|18513984|12387395|20823398|12925039|16531840|12038979|15402415|31413924|18027206|15379125|23706532|20072564|44620632||||||32042864|32048952|23706956|29912986|46350864|25651580|20306496|21121704|17238536|16926676|23171064|21905840|24556198|21893026||20758532|14240797|13942082|14420804|14295494|6759472|8017730|7251481|11858117|10922200|12135400|10631526|11046942|15435228|18173900|26410682|19574728|23164778|15705339|23763920|19046944|18862298|17805262|43982488|13911545|21790714|14655129|21417956|20800768|16224971|15480516|17193220|18979856|26724460|54735748|53604696|18966608|16740712|13978898|25566372|29754886|22449624|42283612|39173672|29981004|18298070|19903862|28632664|14857329|15685448|16515214|11528052|19883384|27521254|18168104|27875984|17640928|14284170|11586903|17196604||||||12035182|15563876|17907024|19444076|12727577|13835000|12399334|10828360|13915582|19386542|18614472|19416584|17551236|20786930||25943812|18277310|17734918|23712376|17860096|20120410|24207640|42168568|39397604|23768700|27067612|15418786|12185874|18497850|19874724|12924400|15141645|22959756|21286850|35695296|26093836|32062768|18074340|16820660|10540924|11553284|17233054|15088286|17559720|13558480|13621504|17559368|6135939|16333674|13595426|19830556|53828336|12574877|18902124|19405632|26272220|36931492|27876440|24141398|15110447|12429898|10562846|12278288|16469838|18466410|12425092|11412491|27725872|28171028|34302320|34114088|14127328|17727920|16871292|21677032|21225830|29819760|27224944|26226854|24876820|25829700|21320440|18644396|33752896|23569356||14520405|20667000|21335606|23166482|23892152|21753710|22970814|23214040|25564072|42364552|14550527|29519906|26061824|25810824|33069012|36000536
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|29527468|30184668|33374152|34359152|22826360|32025214|41500372|51762696|54496388|73692288|16900000|19694696|18541956|20241160|16920630|10339046|14272536||17682738|19832060|15860435|14759938|13481747|11869034|14109550|17400468|13103064|11739413|15070653|17611888|16620374|21212312|14698100|17964088|15461056|21373252|16571387|21099912|42038596|21343926|26861572|19927500|38153304|9473103|10812716|11506275|19326942|11661944|18316052|22776216|13826966|29064754|14701707|18187040|17771902|24494052|10972746|11505698|11868735|12211080|13545434|12445385|14953959|10623443|17049224||||||12049957|10476655|11784159|9225813|16320783|8850529|8709963|8918000|6470480|9260160|9280140|11560158|20395610|13886787||7279768|8488654|11870093|9824381|10845339|10390800|12732120|24178300|10093119|12251022|12246285|9649017|10870486|8987957|14881311|17106718|17068728|15031868|16436151|23818504|12083410|18858474|22034848|39228552|20532904|23122882|14660753|24686776|16138924|11029017|13436354|9612080|12771471|15646004|21316996|24310532|8033606|6505813|8600076|13313673|11840296|10003258|11020063|16698124|17232880|15140173|10389275|13569800|13550844|23800332|11885049|29106684|10701507|14239116|17158364|20956448|19220310|25211924|18786744|19888382||||||11527460|13742261|13906462|11548632|14221380|11867410|10569715|12641400|8207532|11079391|16217844|16637981|10082990|11012838||15263427|8830229|10463146|11202049|9021751|13912907|14120434|16792018|18067576|15688684|8873887|13009393|11448501|9524254|8643960|8412516|7142688|9773996|6279152|9543205|12256236|17289418|6907741|6768361|8859711|12350085|10122350|13635548|24550828|9097734|8263160|9283803|6849429|9637859|8684885|11952330|11384837|13684966|14233789|15580443|19228148|23878344|17836360|16688251|13466406|9044920|9858876|18264536|16561589|19834096|15592847|30967180|19801348|18929130|30120738|19928156|35946832|14825511|17180424|12845268|20524608|28434384|57284092|21460858|16396470|23952022|26930370|24171306|14947538|17450316||9681738|12077130|12551008|15528815|10563685|14422026|11460466|20036376|11659980|15815896|13867488|11018431|11494880|13892679|12237232|11317677
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|85022496|23763794|24403398|25157640|14993372|13307320|27403808|16386660|24335272|32949252|21023396|23489882|11068319|13670718|11621096|10463572|12171744||13255207|15875085|16173502|13219101|11831591|10193266|17529762|13515427|20519620|13621368|21456834|17216680|28494616|17509188|23607408|29270448|18016872|24505980|15692074|19164024|24541696|23706292|19070324|21597578|20828138|27528752|14334359|16114686|21037112|16720078|30624454|55362280|38173376|44143472|32571222|47515068|26076492|32205860|25675136|19405386|15005864|17494820|15812141|20172796|26484768|20516140|24107502||||||15710667|11672791|14399751|16856548|20216356|10462174|13240083|13517476|13293174|12475614|13289351|16170197|21629568|21241612||15056358|11471887|11262131|14697191|13315761|8397512|8297446|9859908|15930170|23175712|13750862|14838262|9977603|11563104|22409856|22050694|12145596|20804642|16895234|28781414|17003708|24404692|23641930|49978728|14429970|22727306|11344793|14924395|16929262|15470365|21488892|12914831|30071404|20252982|39038600|56373996|14393327|11714324|16815034|19388064|25517692|26169434|47723704|24669608|30025976|23687630|31325436|38887164|18957432|25897936|14546696|14879181|22910568|28365484|12405740|19876914|44014920|20538564|13547222|20689736||||||11140992|17754684|24319906|12910193|15179475|15930788|14411931|9566385|15539678|14167438|19369556|29376060|13028150|26412844||21712104|20782306|18214522|18648964|15903816|15529879|21695864|36833364|20812132|28379260|56750752|35001860|24333612|26163724|35035648|17679788|20719420|15320188|11403318|28850240|14223890|15411870|11273619|21505100|13675339|13581502|10863403|18117696|22921558|18854540|17929248|12554293|10706805|13215430|16132219|20071634|21582472|16944802|15745771|32131528|36888628|38538380|27355628|33172728|34844124|10958795|12943419|13515754|21427400|29893336|22107372|27011042|27175556|27323604|33395792|19155494|15206069|16226583|34741720|18930870|17566106|20933110|29130952|20113092|25984690|29526158|19746988|24209748|28817136|35990976||25328480|35851664|37587504|19365900|24655148|29054972|14189032|26888730|34431236|28521494|27156332|28047640|29149788|25410392|21493966|12733818
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|368577888|109934600|143524992|163202800|84305600|74561696|113534000|111083696|231906896|123662704|55364700|66513000|48734500|50567600|35630400|41923000|62135100||57130900|58750600|54705600|40317800|32394700|40302900|54044200|37801100|54960400|72379800|43520900|79876096|84647904|68452704|52930900|55163028|53144800|76796096|48999500|96146600|121453800|70514800|64881600|62755600|57226500|52380100|45833700|46812400|54819300|45475500|63172100|91448200|49524200|76809224|57150000|87995800|156481104|30689700|44937100|41587400|67851584|58821416|59551400|118067712|96598096|63776876|106782120||||||59300500|77429696|52360900|60466100|98279504|50877300|50845100|68711296|73420096|67015100|66770400|83365264|139268048|97601080||66700000|51440000|50517800|66330400|51248800|40135200|39513700|40060900|54314500|70378800|62351800|59061700|62275100|63191100|81174560|93145120|66505600|100641256|74928416|80348304|62372300|71851600|101058400|131201696|64915300|93615904|44867900|78946096|74437400|48603200|53119200|57509800|51140700|77324400|110792496|145320000|57142200|53945000|63472000|88172800|77520704|70695696|84211504|81696400|100189400|46635300|60066500|113065904|89255296|109493800|49770600|52713400|51794100|67420304|56063700|85498200|105877000|83122000|63742800|73661104||||||51799300|84157400|78971800|51967500|71627296|52362300|48845600|67917904|52234200|52287900|89185000|93929296|71481800|103141600||103133000|114528000|63685900|99185200|71925800|109589504|69995104|134934896|99014704|66909500|81460096|58687800|63641600|58935000|54364300|78051296|72369800|63014600|71034800|66112600|65034000|86044400|53884000|42359200|49917600|58871700|65354700|67089400|125708304|82853800|72997800|66204000|59330800|96294200|57168300|57439100|98707400|135005792|87405800|200735200|96712704|137784000|128793400|86842800|88726400|52202700|61877700|68104600|71194400|122594496|86886000|100781296|125125200|143710800|141783392|81165696|53375200|58851300|68662400|99031200|80900704|66797200|148446304|133227904|89320800|94005000|102145800|80629600|138417600|144740000||58862900|71233696|73682000|61670700|75574600|91024896|58326800|75556600|84785296|69505400|66236700|81298496|91218400|72458800|92890096|56344400
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|29452100|32337100|27472300|30760400|19941500|25237900|27390700|15488900|26948700|28424000|18436400|20124600|26772100|21265600|13456900|11163600|10038700||13498300|22597300|18122300|18875000|18001200|12376600|13265700|14130600|14140500|15428300|17927900|30691700|23858900|20166000|25831200|25693200|20067900|18837000|14732100|21489800|35174500|55282200|19962400|18547900|26525900|16853700|10187600|11740500|10364700|10220100|23876200|34252600|33753400|38424400|20370800|32423000|27056400|15220900|16555600|10534400|16001000|23314900|18781900|24588300|24190500|19049100|21477400||||||11469000|13718900|12876700|19508500|30075800|15713700|18556200|13983500|22901700|31249500|24473300|21859500|35794000|26721900||17976900|15457600|24396100|24684400|23973300|9848400|11260200|12939300|18024700|17718100|17363300|12335600|10701600|18137100|20754100|25899600|15073700|20440900|17301600|22229000|21460500|34276600|24663600|39827700|30034900|35736600|16416200|17145900|21457600|13595900|37122700|17030100|22116900|27248700|44719500|56753700|26491300|26588400|28062600|45259400|34162300|39590500|52150600|23482900|25030000|27342700|17856700|24119600|21108800|29656200|16592900|17419900|22923200|21015400|22647300|28524200|29610500|21187100|18619800|23966700||||||11135200|21011300|16668900|26361500|39314900|15608900|14109300|16680200|23205700|25765100|27573500|21180600|18032500|30860100||41661300|22119700|20584300|17434000|28130300|25875200|15280700|23985000|18925200|27189100|19075500|23897700|20915400|21341200|27529600|28821700|33171500|29460900|26215200|24220000|23948200|26764300|16039300|19035800|30426500|22049300|29033300|39237800|43481800|44503700|27079800|20872800|20606800|26130900|18641000|24728100|28907000|32999000|30415100|45075800|59061300|91215696|55165100|91018000|50920700|40525600|44745300|80830400|84995800|216223696|110948896|365787584|44270600|39071900|39575800|45656700|38143500|27614400|39924000|58395900|46111500|56342400|66221400|38951400|39756700|35552600|51985800|44398200|47494500|57668500||30308500|28354300|51464100|53350300|25316700|39967700|42947800|52823800|50811600|48429900|43622700|74584000|71748000|59351000|52559100|41091300
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|46644624|43323140|52271516|51250560|30450752|43056380|43117704|53095168|55304416|56823872|25840096|30887648|26546000|22870040|16236479|14649581|15861378||27296624|20547932|17382340|23337700|16126880|19526272|35964652|25764280|35989584|34409204|27490320|24837948|34357288|26658892|19279640|22158002|27321656|29692274|22594124|32412096|57772096|35672772|42707760|20671048|27148896|13319211|13569414|13872357|14413927|12211478|19986110|24904594|17639040|20545988|14539951|16014476|19472164|14520633|15427683|13800642|16087835|17320232|21186562|19429708|21516496|24492300|21175852||||||15854835|14170873|13428930|14256574|28713844|16411553|17147972|15542030|15494536|15729182|14001405|20158000|28019430|21574288||13638316|13413836|15019996|16027439|14074926|12582975|13185445|11965788|19540128|21147940|22298508|16691870|11210634|15344102|24921496|37371660|33152860|29500354|26490588|33419404|19896124|27375720|36179920|54989728|32805306|35626224|18985068|36896936|30059092|18194466|15985926|12939416|15859925|25207904|30179396|33760444|12069224|11779809|11157547|14989886|27351396|11247436|13389413|20707002|26893812|20886952|13289190|17227820|24200070|33664232|11470029|14921498|10765439|13753992|16693174|17432224|13593621|19912106|13156585|18373400||||||19107268|17747184|20032898|17518592|22500768|22768456|11360187|13835178|12474258|14636597|22877514|17925856|16203171|18836488||19716402|20324448|11622294|18806338|17181452|14612422|26215228|24973262|17906882|18986940|13678652|16687107|16106154|15782099|12538287|11378657|10308518|13557396|9505258|14063251|13891975|18877444|10395012|12571251|16359261|12830634|10419790|14378441|36139156|12235028|18175968|10459655|7761481|9284492|8114257|10049083|10802951|9240555|18084148|16531560|28915060|31968730|22262472|25377572|21920568|49865912|37798132|28087238|24032646|22972600|14703986|17313984|25248274|22568356|17882000|18156948|20125300|20873672|18165226|25565366|23338666|33859424|65584640|36014704|36157316|66251788|42327400|28901890|27912068|25521772||13765149|20097506|29424928|23669132|19709392|17712908|16112590|24647836|19657164|23420324|18359846|20524328|19508068|22093732|18659616|15954373
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|24442656|15529573|17282648|22525698|16047873|24167510|23672330|24317232|22217300|16183433|12085311|17692732|15382348|10043030|10086710|8525732|12859484||12213079|14188258|10926800|15030868|13954296|10644598|25369744|14601742|16925032|16985812|18046564|25186534|25468740|30689108|19897410|33833376|33616776|47424208|62513160|111425952|153057376|16032791|24183636|13822797|12626424|10805987|12952446|10786254|20582108|9074699|13513263|16224586|11661673|19810174|9546946|12320369|12096309|10736305|7668396|8877696|6969200|7178367|10271833|7934981|10169242|9377087|11719638||||||11195299|7964630|11526797|8038473|12792053|7498026|7311944|6299070|6881653|7650277|9482534|12162285|15969987|11667744||10191000|10042381|16421257|9442844|7790509|6722064|9418006|6994485|8692708|12256153|15143610|8601800|8003452|13566469|12896589|10562459|12036366|12678256|12182789|15492049|8854049|15228900|19199992|24898448|15584566|21319532|7660617|15915357|9454854|8087371|9662755|6720497|9447156|13687952|17127904|18216454|10842805|6517842|6524296|7413733|9826748|5781806|7412590|8354136|9755419|10581650|6314713|7104837|9290230|12186872|6674404|6262485|6259896|7397828|8784207|11305359|8290356|9351627|6624976|8651747||||||6277498|10082441|10388370|8143608|12877663|8314196|7350618|11286339|7932759|7824461|13431176|13664274|7532118|9159586||11320879|12918660|7967461|9199095|10155729|10695991|11110523|12061309|10736751|7809689|6503701|7689136|7623252|6801963|7792766|8836000|6285868|8503678|6475914|10878800|9570611|16183928|3579263|3317517|6406066|7269727|6620710|10218208|15789301|5334843|5821265|8187654|6129117|7073186|5951691|5909040|6168179|7187502|8503671|8877543|10681430|10114805|10700359|9356381|6388504|5596545|7101415|11569935|11832851|10463349|11012295|13312633|14425099|13951869|9215279|12446807|13795546|15007679|18440658|26275500|29115916|47797468|87034336|57600108|56672652|61202116|16390016|12995883|12553959|13348358||10475236|12660334|10124371|7877659|9555500|10135400|8215081|15118372|10830213|14055384|15016596|7904400|10583707|11310604|11729262|9860153
06999|100700|/equities/tianwei|SHANGHAICOMP|6456674|4788023|7535400|7373900|6061196|7494258|9158290|7036493|8518919|8844280|5982255|7597747|5251548|8212367|6073602|5755339|8447689||11616056|12339289|5897634|7240401|9685722|13408220|15697458|13111106|10778978|13429882|16626777|32975444|13192381|14535110|19054720|14977871|17161742|18187016|31211070|22941344|32157220|15650800|18647430|13671114|16632276|34464248|60221896|6536272|5796140|6003090|7095774|7343054|10595966|16302971|9055994|13740140|5793588|6554823|8385595|8370928|9196540|8690836|7658264|7462884|7606378|5354617|9219800||||||6666752|4861756|3635946|4094415|4781330|4861603|4664889|7476289|12740365|10116426|11448916|6433729|4548086|4270143||2952368|2860229|4266743|3367091|3921404|3490562|4446467|3933146|4578116|10290254|7215193|5066209|7773448|13893478|8257850|8721624|6440856|8452259|11108525|12640708|7372987|11703022|8131662|9548745|9595166|8808525|16441978|25294362|13963242|18385076|18389384|7861927|8782916|8653860|9251900|9784291|9452827|9780032|7056031|8539860|14546206|8067895|11125534|18575924|12634653|30776218|9726100|12098989|10589232|13517027|12733360|9803224|9444218|8002611|7603167|9726176|8621301|10257503|11316100|6732870||||||5209890|6476791|6632249|7311268|7596881|6347680|4953100|7509659|6776178|9936005|10443493|15984635|12567934|7848904||14296558|11705505|11049099|12862557|12591321|10968177|12334738|20885604|14286797|18568926|22897068|33448198|44152212|29015562|26217594|44097332|48453248|82619296|45244024|28905760|37916756|45161052|57607816|100345992|85594640|91316400|55198900|42272100|43331900|35936400|64274500|33587700|30168500|46851300|47049600|40182700|28791200|33358300|47396900|53523600|72897296|50051800|53908100|34870500|29942600|34541500|45580500|41868800|70266000|29880500|52041100|29866000|35781500|28799800|33002900|28769300|42994700|58032700|24795100|29656300|44891900|20013100|27317600|31440400|43789000|28050300|37913100|47987000|59307900|77118096||99898704|137144096|90460800|52991100|16099600|23249400|27781300|18677400|15614400|24412800|25675400|25990400|11328600|14438400|13853800|16949900
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|3300254|3769816|5068600|5280200|6260071|4736203|3606301|4220220|4063369|4587936|4973758|3893064|5153136|4219830|5252644|9408693|5520133||5960628|8679743|5794722|8113220|19748560|15827004|3656117|6516977|2656159|3195444|4181721|3718094|3732387|3408688|2525386|3096758|3511806|4027811|4194221|3038926|5715377|6152252|6563316|3705244|2976964|2467255|5791833|4418955|2917041|3618926|4597832|3352162|3928608|7218128|4862322|5740734|5325452|5028077|5422926|3789715|5745451|4852483|7639282|13704641|16235078|6185462|9593807||||||11079381|16870824|3468626|5433613|7366735|3834800|7638025|8133697|5374158|4759166|5108352|5788847|7418587|5592971||6401871|3426662|5266339|4662496|4723863|3230492|4489410|2954388|3155022|3802234|3601849|4443165|5721005|4214561|4568010|8006093|6215389|14571756|9781353|4350761|3501048|4654448|4524812|4101715|3772641|2755120|2781069|4166786|4315975|3230979|5425474|4936889|5944511|3863656|4430134|4227911|3795560|4300705|3327895|7616140|7138116|7297796|5979567|6357538|7573136|6536886|6612714|12843386|6372447|9796205|7498362|4708442|4700884|2977286|4620761|5057998|7824040|6190107|4199091|4360186||||||5438970|4934478|7625216|6636700|6366742|8420960|12405136|4855443|6207300|8026381|10237888|9574972|10435314|6878334||4961305|7057386|7487811|9319162|5083990|4011666|4879923|7442155|5844518|7273132|9852249|17274734|8655998|5422285|9714497|9632676|6208207|6797523|7183401|5245928|7990407|7527557|10011645|8801284|10424134|9199815|9478025|17307648|10800364|10251874|8819768|9470147|9127522|6889440|6572689|7643592|11965932|12636914|9175488|9529273|7338162|10604950|12144858|9578159|9343609|13464883|13059806|11576817|11652552|11998735|7358802|10284030|8679248|9826244|8113260|11921324|11547220|5105405|8031956|9669787|7496515|6031012|7222948|6937875|9710514|12267859|11879980|7851035|8711868|6974908||6450029|5797328|4456581|3422610|3878853|6395722|3393579|4987600|5481786|4127831|4080775|4953584|6370958|4289153|3726485|7932175
07001|101000|/equities/baosheng|SHANGHAICOMP|12305500|13342100|10985100|14265800|10274100|12723300|12166500|10949300|16366800|14278200|11565300|12606600|12857100|13054500|16082600|12231400|16473600||17265500|13320100|11627000|15356600|15361400|12838000|14809600|17808000|14169000|18123200|25554300|34410000|20940800|24524200|33807800|29328200|27252000|60024500|75913104|12958300|20744000|19448300|14629500|19568900|23024100|30502000|12445600|11543900|24050200|17532400|19670600|20147900|23075400|31021600|16494900|25021200|28330000|19975700|30537200|31602800|17001500|20880000|37998800|45226200|44584000|33446200|63852500||||||63583400|37581500|59849200|53512600|52063200|83946704|106210496|13010200|10318600|10749000|13733200|14298700|17578700|25465900||16221300|13423300|14185700|30527500|34246600|39436400|59022700|9522200|7088900|12005800|18147700|20838200|29155100|34834000|12424500|20593400|14972400|24175400|21490200|17916500|21094800|28233500|20928900|24502900|28275700|20465500|23109800|25526400|35312700|26615000|26116000|24409300|20502100|25849100|39716700|37002500|31136700|41751000|46794300|63428400|31950100|42266300|50781500|37683500|40372100|34244400|59777600|64264000|52399400|76675200|88802600|29390000|41091000|39128000|24667900|44943900|42546800|65130700|49228400|31414000||||||49496700|65744600|72959504|23622200|19440200|20844400|17873300|10569100|13698700|19529200|16885200|23916000|12208200|19369100||11744000|10694100|15125500|21989800|13685000|16944500|23974300|37508600|17855200|12328942|13322880|19297480|24693720|13290529|17630064|30258120|26398248|23389772|22473584|33277902|17524500|17802596|24667340|26117488|30768624|26622434|30397688|46430992|39768480|43587388|46193208|54526580|43165216|34973472|42702904|24406282|39378656|72085800|42860496|42161408|65131216|51152596|66843600|52715904|52878844|64602828|53643544|54187892|21412312|30762536|22569330|47335712|64443320|42432768|71904768|86451536|108609760|126827136|147058640|141637136|83493064|28683148|13070619|12463245|12560285|16853350|22025024|31812492|42426760|26831848||26204452|23560644|35802516|54732452|44293704|26032332|8823564|13025000|10332497|8093980|10048204|8813448|5824575|6394648|6121848|7577756
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|15965300|13530200|16171100|20203400|14246900|15647000|15826200|14410800|18256700|31441300|12047200|14292600|18291800|8205000|11617600|9896800|15491600||10832700|12932300|8390300|11078900|12459300|14115000|17808900|25060400|13277500|13443700|10277400|11444600|11686100|19418200|11874000|13813200|15938200|19263600|11903800|16520500|24735300|16338300|18804700|29876200|13747500|16484800|15037200|15242800|19809400|23739400|25954800|14277600|13118700|22908700|11076000|14485500|16460100|15047900|15437600|10480900|11239600|11073500|20007700|18042100|20043700|17013900|19963700||||||18559900|13274800|12358600|9822800|11956900|11212200|14256800|22121200|9099200|11035400|10938100|14665200|11722200|12680400||6420100|10202200|7730100|10233700|7573600|7707800|12741100|6775500|8299800|17908500|10791500|9598600|13090000|11741000|21918700|29673100|13344700|17854100|17323700|28510200|13056800|16116500|21140800|19682200|14008900|18690100|11559600|14327300|16941900|12661100|18055000|16790700|18551200|18556700|20472300|24057200|19997300|22807900|43308600|70726496|21609600|10860300|18517900|19718300|20734700|41769000|14502500|21834500|21247900|22881600|20001500|23609100|18987600|21417500|23553000|23462800|21307400|16959700|18172100|19420000||||||20872000|20521300|24192500|29457100|38266500|36183700|41588400|34589100|35875500|28026700|41800600|45495700|43809200|61964700||119154096|26202100|33652500|36942200|60609200|19217000|27036500|35786100|38105400|37683300|25026100|34050500|20454000|20054200|16462100|17343700|22402700|30932100|23186100|25754600|20991900|15822800|13692900|22107900|11334200|11291000|12489200|13500900|23597400|13531900|18910500|18609300|20649200|9741400|15961400|13735600|20031100|14299800|19520300|16530700|17126600|10504000|10674000|10383000|14234000|13905700|24553200|16074500|17195800|10468000|14326500|17882100|21614100|32298700|17971000|13551000|17900500|19523700|23933900|23461000|22519400|28166900|38553400|46277900|23043800|36366000|32269500|27123200|15231500|16071500||10816000|14344800|13444700|17321100|23577900|19737000|16591400|29749600|21651100|26154600|16951000|15497500|17015600|17078800|14222100|14191900
07003|100426|/equities/huazi-industry|SHANGHAICOMP|12001771|1775090|2126904|2953101|2781566|2857900|2696703|2281603|2732703|3316519|3480010|5087325|6066200|7635600|7324549|11197012|7279612||8485600|12833458|16809500|9099861|9222233|21352920|15717456|2172151|2130671|1632705|2033210|3291560|2342900|1909700|1703800|2562237|2960300|2202820|1539827|2582100|2320700|2851700|1908100|2416800|2191129|1909400|2195290|1722079|2518100|2105001|1818500|2968300|2539729|3394062|2478412|2585521|4930402|4950702|4951754|9192276|6508800|9727221|7739180|3660801|5798291|5874471|6966533||||||4502994|5664000|8113248|19037300|7350583|1810983|2010100|1694900|1657000|1969300|3132349|3190900|4938100|2900200||2808100|3705564|2860300|2225533|3927500|2915500|3174302|2529800|5390236|6007300|2280800|2857100|2156400|3555500|2589002|2580905|2512100|2760200|2931900|3630070|3680800|2225700|2507200|4138700|1820100|2609800|2175800|2613289|2383500|3262579|4243500|2649200|4325400|7699200|6845700|2493700|2145200|2836650|2171109|2939210|3406703|3835699|3955785|4484300|11270526|3681500|2665000|3602177|2822477|2693100|2343100|2712218|4869915|7956043|5988001|3463600|3225401|4565072|2886800|6813586||||||3202700|8076584|6187643|9956150|10876320|5546340|4670247|4006700|5177900|4947501|3579700|6557750|5696500|6762700||7216543|10130101|13474970|7118801|9932918|13845084|15330300|26135390|22515300|29408862|15832100|14687243|17947700|11428500|11668100|12909002|24363602|32378582|346969||2150400|2126200|2213061|3612045|4432700|2597400|2565800|2304000|4871901|4209285|2607000|1841200|4412324|4813950|5120952|2550199|2611301|1724534|2092000|1789900|3010516|2964683|3314160|2430752|4169017|2869656|1816795|1707015|6466600|3242300|2070200|3144329|3744500|5664960|5073011|8338021|5229501|8583950|3301100|4410922|6150950|7830757|4947555|16705139|21203912|1088700|786000|1641500|526600|3477000||6574600|3349876|5373193|9800800|8069034|10918051|4548129|4164241|3612600|5249394|3026871|2330678|6683315|5256100|2807910|2505377
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|29520502|22122152|47281700|25865180|27786786|35278200|41757704|31575700|25196628|50627820|26885914|23761802|30785700|29121264|38334428|25329704|29866176||46222464|40597624|27030400|38448484|29963124|29932776|31234272|26868638|24501386|25775100|27546558|38834052|29832040|40272320|39675060|26929580|28156722|25733940|25368644|29880264|41896488|36058220|31799636|40490016|74844248|23254492|25038024|22515040|27530250|26066736|34534372|34913684|22093884|37773252|27660884|28260602|42495408|27242276|24009324|24929592|21638600|23488784|22196100|27352700|32755528|25021800|31787428||||||21772696|18724870|17577384|18929056|24918608|19472302|27589796|31375100|46721700|24306668|20252436|24632700|28232272|32480760||21997428|16988872|13982366|25720836|23873328|20187402|18356340|18166340|24108830|34060000|38064500|24357686|21708362|31685464|35485208|37953848|23489638|27313652|29805088|54209104|22780696|36962268|43689752|50724644|38968724|29287684|23157554|29731550|30098068|26809138|25814400|26272604|24582762|28997752|44025600|44031104|21828678|25915196|25707320|26605932|22057778|15468980|21255058|25589170|28922784|25110396|18370070|24717272|27528258|28012500|18792222|19893670|18885592|17102920|23738372|22087760|22357748|22990084|23113672|35259584||||||17106128|23422060|22585138|27506584|25328540|21611312|20374992|23379472|21912538|23502586|37112340|32673708|23422650|25475724||30018430|23006142|22073690|23617964|25042046|25241088|33426788|30017688|24760720|21212620|18800216|17662210|21805100|18818440|19806760|20267704|16201400|17274704|16266340|20350520|21605316|23297860|16823620|16457454|25112316|18409962|21581036|25625624|40414244|25764958|16731571|19820162|14767351|21023040|27788394|15526359|17724200|21909632|23075228|33894048|29069460|24911102|27302164|23847200|24732100|20578044|29889058|38965992|36506032|34704056|26760728|45346184|35686852|26257924|34825012|29677732|33357474|27339962|32400514|29738880|35633744|41272212|91395968|36540600|36518424|38648324|25792336|33194162|35915428|49591432||34751080|32221984|37060268|25315802|23882716|32960100|34008432|42523880|28214300|27262428|33867256|25948896|31762896|41805968|43482416|31418076
07005|101106|/equities/befar-group|SHANGHAICOMP|9219090|9779524|11076292|16057459|12481287|15358368|16595761|13241700|9299698|12067371|12825271|16839220|76599608|11552256|13998681|14842205|17243872||20141236|18811808|16041419|19399068|12395557|13380669|27217696|19370398|18114326|21449720|23120020|32370200|80991896|36548900|64219552|36883604|12767892|19108498|15799130|21209782|39058560|59997748|18752690|18009814|14235975|13388289|13125221|11735613|14134814|12602110|25612838|16875100|19660930|25931012|19100804|18109900|12671523|16592284|26383288|11235714|11545117|10786959|17699504|13336552|17929520|13391397|18188358||||||14018858|9010845|7841594|7583690|11583507|6967934|13934798|6875433|6963078|10029314|9533483|8243515|8858178|10125113||5541763|9546168|8630273|7849280|8407177|9623164|12520261|14897768|7820638|17385470|12297286|10769269|10163398|13184990|19636802|22235068|31511420|14688399|20658068|18094884|12358760|15358605|15809664|16012510|13076624|10154002|20460292|11749049|13769458|15290038|15590628|10559688|12733052|13821768|16290260|16809252|11579995|10786423|12901682|22162528|19985152|10348569|14995481|12574450|10905892|21032232|10665893|11259510|10897614|13319229|11778744|13035097|13080436|15134558|20693330|21213948|17648408|21922084|13219441|18075142||||||23783888|15652268|27312116|15890174|24545004|18812940|13910037|18035294|21513368|23238512|42110408|43330196|38745140|44965264||51658104|77653584|112343808|144462768|55852052|14823942|22275952|39616044|49935384|60544400|44100800|26714100|41915700|21032700|28019900|19942500|18952000|20945400|24478300|32609200|39040200|22265400|29495400|14457700|16408300|16405500|17529800|23331800|33978200|21687900|14330600|18738000|12086300|11555400|16786100|14530600|14726600|11962900|16001900|24997600|20177400|15527400|17873600|15524800|24626600|18505400|20735000|38405900|32847800|19713600|17764500|19262800|28189200|25472300|27899300|60917400|27887200|22519600|32504400|24434500|20832000|27653000|38525400|39493900|37758500|32532800|29431400|24649200|20934200|26891100||19348900|21930100|20237800|23174300|21415900|18815100|17007400|31512300|21488200|24776700|20486500|18855000|20369800|19906100|18531200|24490000
07006|100897|/equities/beih-property|SHANGHAICOMP|8459320|7573600|5395199|5289499|5124900|5686618|4446500|4774300|4465600|4236700|5764901|7239460|6550907|6845080|7385400|9338018|4346268||6305800|8301021|3708720|3918300|5661300|4590301|5782700|5744200|5213100|6489000|4645099|6762313|4664500|4560300|6242400|7548200|5054700|5630000|4517500|4086100|5775200|8342000|9697286|7157100|7109900|4508618|4892420|6006100|7672600|6110020|9186940|12479610|12053824|10007443|4967021|6211000|5261620|4789400|8037553|10988740|11776200|8401100|7507304|10089882|5336580|7530764|6846970||||||6742182|5398290|3922381|6117540|7196490|5135000|6243080|6403780|6297000|10345510|11515700|14143501|16314700|6661600||9214900|6928500|7004800|8044400|7857900|7424462|11332160|8357400|15697100|17755600|27892300|11161801|15073400|14723100|18034232|25638358|20974600|19318100|27357192|37145392|49354620|84010648|40836136|12458998|22480720|23203700|17345900|7747101|9328821|8482800|11754600|12716040|15816700|22644704|27677300|24994752|13926851|17676300|10189974|13291900|7525000|8453300|14596120|13593100|16185000|12287000|10973600|12423569|14247768|24766700|29461110|28943468|19467700|25276112|40486300|25073000|14735100|12232700|8315400|10150300||||||10621911|12391431|12937100|15244261|18960360|19483360|21195200|32307410|19064100|22180740|26678610|31668400|27065700|40216676||49251148|39036024|59782176|86207232|55557804|45023348|33163540|16421356|7075696|7586020|7861598|9397020|14519200|21492560|10165302|9863668|6850368|7351620|9606845|5049900|5160710|9021600|7980200|5952200|5874601|4826604|4509100|5502396|7745120|6599376|6547320|9009700|13108801|21438724|5407400|4776400|4492000|5601501|7816901|12204230|12302134|16146100|10918701|6248500|6739290|12609190|6026300|9035100|6587300|10107666|7877300|8711400|12713767|8394999|13570000|8463001|10870200|10947400|12767300|8325167|10695900|12317300|27094300|12845734|15288798|13851800|15929300|22668400|21299400|19084100||26214824|35382624|23184924|30294884|30883736|39500500|44872512|79178896|66039000|42124560|60157300|48227552|69126144|51891920|45198692|27049776
07007|100691|/equities/gofar|SHANGHAICOMP|5080300|4617871|4470700|5744624|4603101|5934100|5228549|4267690|7128300|4139300|3686303|4538800|3321100|6384704|5438200|4275216|4837000||7535900|7735402|5156500|5379008|8000000|5650815|6208700|4985300|4662300|4526000|5262900|7019600|4411700|5481400|5430800|4914100|4911312|4877701|4224400|3953200|5844500|4029100|4994551|5091318|5545000|6709500|6319101|5575900|6348206|4416900|5836600|5507300|6637503|9071006|8044409|6719577|5706600|4985501|6837724|5346500|5057100|7125800|7360200|8059520|8818917|7977500|9620823||||||8700000|5256400|4509380|4838100|8819839|4542801|5234500|4389700|5518600|4962000|6433900|5769601|6634500|8705200||6603366|6091837|8092800|5496249|5047600|6059400|6802700|6172005|6186900|9219310|8257800|13508652|8223500|10952405|13427400|9400200|5960800|7265000|8306801|9981600|7017173|8391700|6853400|10187700|8673810|6433964|7065200|8795490|10125496|8730201|9669196|10951100|10291001|12402402|11944801|14437445|6660742|8046643|10756300|8656310|9719352|10344658|19198100|8423100|11152100|17667216|6126069|7622501|6235352|8295200|8814500|5748700|4267100|6874500|6797000|8516000|4368290|5772700|5290500|6612600||||||5493600|5573600|7833000|7136800|8137658|6262171|5246991|7013500|6958400|9943300|6941100|9677100|7193200|4973700||7094600|6268617|7324500|7800370|6222600|7892141|10922336|8728710|12977476|9261500|12770700|8851500|11273901|11363600|10398900|14698177|19212808|17063836|30677008|21386800|22292134|27404236|12924500|4749200|5232801|4461901|5065800|7181500|13817300|5241478|8189301|7606710|8340133|5742000|6690303|8238181|7421355|10026300|9479200|11919300|8011800|8389001|6317700|8715200|9716755|10069600|11104550|11541901|19343500|24082168|16978756|13238400|14334600|11081801|9348800|7852739|12585355|12583900|25095200|8408862|12793261|11166127|13170000|16583301|10549600|8813000|16776100|16003938|12614900|14211000||14280900|11637901|10398317|15431000|15749549|14576200|13551362|32785048|20405700|18579100|22488100|26251950|55698352|31301958|34224108|49212256
07008|100627|/equities/airport-park|SHANGHAICOMP|3507892|2606690|4377300|3581800|4469100|4162100|7132100|4390200|2215330|3649600|3885100|3247200|4834000|1189700|1787600|1988089|2574810||2201900|1760600|1142000|1716600|2003250|1887700|2814952|2264300|1363900|1314300|1606400|1587100|2391600|1361700|1920900|2017400|1568800|1804900|1905500|1517852|3808300|3873300|5472800|2005072|2074972|2495400|3029172|4343400|3589200|2802600|5101300|6790900|5683500|6101300|4059500|6597324|10560716|6028836|5541800|9926364|16993364|4810501|6986800|9509000|8181100|12038400|8653100||||||7673900|14190100|16308168|5570500|8360900|11454600|8801300|10438400|3779700|3863200|6253500|6766600|11237700|14872800||11374500|4466701|5131094|7335094|5463048|6221100|11027202|2907200|4774901|5852000|5537200|5483100|6467902|7616803|10792700|17143902|12081301|6420300|6451600|9621400|5012000|8920200|14481137|15254612|5158500|5656400|4379900|3365420|3277100|3470399|3744900|3681000|4854800|6452601|5510559|5697102|2444300|2893941|3064300|2925000|2753721|2735819|3285300|1954475|2772801|3166500|2437300|1913500|2345000|2901875|2719673|2785700|3426101|3523601|3007801|4472900|4072799|4226400|3416000|3440200||||||4826049|8532800|8673500|11100185|8510898|7121100|8808701|13427200|14500136|10182200|14722763|7921100|8974817|6889188||7306100|7128650|13422419|21695948|16863500|23113800|5419550|4514901|4383507|1611000|1567401|1926800|1959000|1295500|1610499|2334377|1663900|2069400|2208690|1725090|1192190|2182200|1838700|2353114|2219900|1745876|1625300|2030883|3317400|2388900|2465101|3725200|3631000|4137000|4432978|4542638|8067478|1872300|3294700|4490390|4406890|2660000|2674900|3695900|4022000|8281090|2279201|3517600|3436838|3242791|2862300|4182800|4787276|3286900|3286879|3262301|2408700|3108600|4246932|3297000|4545510|3357300|4240600|4840710|6533289|3964410|5167000|8630600|16040289|4996600||6690832|7463800|12926100|12155000|8498900|6066900|3560700|7276800|4513811|7378001|9305800|5938610|7538500|10406393|9560600|9583556
07009|100706|/equities/bj-aritime|SHANGHAICOMP|4483590|1892500|1970600|2412300|2500148|3092648|2554800|2966200|6068000|3467700|2703100|3000650|4028200|3783500|4669401|5952600|2991200||3853500|3352600|2518300|3802000|3981700|5471900|4716500|5578600|6356300|3816000|3468600|4918100|3989600|2367000|2963248|3484400|2625900|3279100|3932289|3680860|8454252|10508597|3650700|3415135|3424400|2697360|2404000|2688000|3312000|4484700|3474474|4209100|8053057|10217982|6787344|6743122|6518400|8640728|5997657|5770825|6231771|6311100|9605667|11591077|14626857|18687824|6908300||||||6147565|9061885|2770665|1650169|2493700|1620687|2869700|1619712|1449300|1788401|2334922|1838300|2079400|2568178||1210178|1603878|1583210|2445900|2054900|2844700|2367700|2846200|3215700|3595600|4314870|2133525|3328200|4140650|3902478|3218050|3256400|5080443|6591101|11004182|4293904|4977254|9229437|4611651|5984086|7073811|9189308|12309176|4547504|4694757|9260827|2828301|3640800|5591609|2753443|3216100|2741015|2744000|3391303|2938703|4197715|2355900|2973800|3312383|3163600|4534600|3227075|3832600|3759600|3455578|3206800|2743400|2287300|3185876|4386200|2698203|2919000|2815400|2005901|2883200||||||2009900|2371800|3323893|3298901|2597600|2886200|2212400|2504400|3015593|3540825|3672518|6590825|3590996|3016600||3602603|4015002|5746796|6001803|4139100|4424503|4571729|6623121|4846100|5155401|6293601|10849683|12168828|7696528|10114364|17909100|20829976|16630935|13169813|19296234|17611388|22012940|37023088|14803713|19803700|39937144|17470084|19644400|10535800|8616014|6133339|7579710|7904779|5845800|6198213|7764650|11070562|7179500|6711300|9400131|8427000|10997558|10081451|6646976|10266938|4868600|5950925|6324733|9019200|6677808|12534175|15585745|31155380|16989244|5466200|7246752|10654601|13759272|9328322|7146033|7124999|8263759|12982434|20281346|5413455|9708451|18517140|19376190|5115998|7200200||7532700|8681051|8712638|12445594|9582945|5071901|6599489|3127900|2330213|2755300|3953601|3417900|1618500|1423749|1508000|1963900
07010|100581|/equities/bashi-media|SHANGHAICOMP|24795094|14029897|12588201|9024026|11355502|13889500|7280000|11307953|12428600|10282575|9319900|11908277|15591208|12834318|10445802|8381853|11214300||12692500|14177443|12449165|16039213|7937912|11530312|7200900|8203700|8427800|10209255|8092122|11200400|8584000|12317134|13468263|13157276|24473976|30552052|11280112|4738686|6755100|6070592|5344994|8143861|8348295|4688447|5083195|3998400|6030902|5923395|5527680|5634400|7438471|12142044|10602680|7477515|7831600|9935202|11272105|13404773|16075720|26219700|5845253|9434202|8241381|7015339|10318071||||||8937888|6057700|3795148|5794106|5058949|4335600|4009800|5579548|4077100|5106978|9615890|6566049|9559202|9241078||4439361|5004714|3686764|6502262|4369000|6655531|8166393|3667466|3647961|5479894|3584500|4793439|8340889|8656947|6280882|6578589|7767884|6768477|7005689|7566030|4936900|5316198|4532927|5933779|5391801|4800657|5643900|8550187|5065294|9514862|19125516|19990460|15695333|5737908|5001894|6616869|3834760|5430781|4521496|6659414|8440491|5531701|6716426|5742447|5348547|6244130|3645918|4336092|4841587|6672900|3770368|5247300|8428300|9527394|5082502|5306168|5491500|4510760|3546274|5218801||||||5678500|5217618|7345856|6190497|6713409|9075500|11683392|7265703|8315111|8532231|12781500|20415360|25960384|13634409||21267500|37234520|36253628|53189120|29607564|35125852|27970168|50450784|23304670|41092020|25959328|12779017|19934596|20921006|8319343|10728900|9011514|8432200|13273483|13699729|22326192|41007428|10109467|12961767|9637210|12501800|8701300|15023702|18669000|19175748|12987789|16836768|10831863|15821052|26189196|36613024|16694410|16483839|24826658|23738026|16658471|6203167|6128048|7705500|9083900|12963866|21188720|6453948|8650400|6891407|10013019|12886483|18213044|27511548|15158075|16305106|22122076|14361471|20212744|17706688|32870764|41752744|23607750|35201496|71322784|36918944|11893300|21640300|29940892|36973412||57237356|26266982|19783230|24083688|39123428|35750424|29280796|12449688|8004789|7526567|3572969|5463902|4186386|5681465|7026845|5788900
07011|100281|/equities/bj-capital|SHANGHAICOMP|55324000|37549800|38672900|50620600|60878300|81731200|54472000|71417504|58882300|81003696|99054704|165408896|127059104|43672000|47757800|38301400|42102400||47618800|59041100|31339600|39427800|43952000|47540000|62591500|37318600|39626700|36798000|53631000|76946704|64088900|61839100|61537800|52334200|50756900|53325000|61381900|54024700|86764400|77707104|83761504|93403904|97599200|55718000|35219100|41484500|36502500|31085500|48316700|37895400|40788900|61582000|40670100|43179800|52728200|58921500|46117900|45028200|69579504|40338300|50441900|46636300|57266400|42672700|51441700||||||43360800|37508100|28738900|31349400|36025000|23663700|25622000|27835700|30558100|33418800|28195100|35739900|42349400|53453300||23618700|25775500|34402000|26472500|24337400|30018900|34260500|21400400|29394500|42089600|29880300|25133300|27181400|27393900|39938800|47675600|44762300|45205700|47558100|71555400|44579400|56063400|51164300|50088000|46855700|53062500|38066400|55483100|52061300|32567500|46378700|37470100|28993000|43313400|43000700|51397100|40316800|27770500|39141600|49155200|66054400|49645300|49610100|86419504|130400496|43881900|21351500|27456600|25958300|38291000|30138800|26133600|25824600|20376900|33604800|36140500|28519300|26920100|29252300|37966100||||||29165600|32782500|25094400|26465400|41314300|29991800|24077700|32817000|21485800|38121600|57971700|50211100|30776300|31484200||33273000|29057600|39903600|45529200|36062100|29215000|41832700|64987200|35747600|46177600|38509000|42091700|64644900|55038900|39862500|45300500|37527800|40242900|35719800|31282800|33146800|42952800|30811700|31357900|28638200|50422500|45098200|66939900|110700200|40005100|38629200|46789100|39275700|61384900|103940200|190578496|48881900|48902700|81844600|133310600|52866200|44153300|53564000|49171700|41171100|38989100|34611600|72150800|57004300|69353600|67570800|75752704|56805900|40495600|55040000|43986100|48942600|40144200|36918300|41102600|56601000|62718800|98687104|72427600|51380500|46280200|32813700|54051500|45705600|48116800||36063300|42927500|39785100|42038500|64468200|56346500|41819500|53258900|42765600|46653900|50569800|45530600|38672200|35948500|38972500|45170600
07012|100574|/equities/capital-dev|SHANGHAICOMP|28451844|14874544|10466197|16971620|14771957|12771500|11914433|14872095|12117563|15558804|14393005|19865718|17002168|15895807|16105217|24035862|9593307||14191377|19327256|13100425|11351490|12315880|11519361|12531900|14638057|13109935|11635153|8313247|11661708|11735820|8995710|8334589|11037599|13043704|15052721|14024243|23239576|15436193|18526024|16474400|29658300|19154892|12353189|12801864|9669741|12011689|13579455|19607768|17982572|13501526|25797560|17202460|16181690|13407690|14473290|13142907|16819692|22192524|19621280|20126144|36800784|23352000|24677172|25965384||||||11621867|9987800|10429050|15740655|17668716|13023100|15590600|12877125|13318316|16958874|18871344|19674560|32936098|14429961||26834128|36085100|31704812|23355688|14690910|10357756|24381028|16150134|24125382|29151680|27863312|30033114|12510602|19456780|35678944|52249140|44439096|34710772|29131724|33431038|48467160|59266964|73085920|104423144|47075128|53954772|27937324|14258027|11755882|13508004|15571999|15496736|19169314|29989876|57232876|40528604|21780728|25929030|24943820|16265774|14619271|17713392|22092932|33445916|44550160|55120880|36650032|10630482|8423979|9576006|12663589|8450842|7670433|8293441|16648679|14455236|19191932|14466818|13000923|20169598||||||23461214|10690000|10446466|16986072|12524506|14968457|12300942|16349955|17770286|21296792|26877968|26115224|18543908|20850786||20266484|10959007|12914303|15937844|12263851|8433620|15758226|9191437|9277800|14246322|5916927|7980876|6602140|6451100|8077047|8846455|5943695|9860950|7954938|6948400|7341479|6071400|4364759|5409491|7745330|5824862|5746510|8125391|14374446|8491760|7075800|10761219|9519800|17039188|8672300|10960269|9114213|9126532|9413869|18186692|16333989|10683300|9738029|10437482|10978852|12466330|12302933|14368605|18643296|30135704|40760992|17122626|21214306|9337158|11592912|11542270|12142423|9641881|15124507|19267972|13176746|13612575|23080352|19089476|16322901|15724368|18109676|27389002|16758993|17719698||10337343|12023095|20765736|16424198|11945962|14304261|13219231|18320816|11134447|16928576|16484226|12109799|21674044|33159804|29013320|16524443
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|1565960|2079320|1534452|2020559|1927661|1947700|2054712|1736800|1407200|2120320|1504363|1768720|1514000|1433223|1574399|2041560|3133420||3022160|2076779|1545640|2404384|1949000|2400564|2680300|4386085|4920900|5760260|7881080|9524100|8115219|6092420|10796712|5239540|7822580|2711860|2631473|2935558|4860520|1946395|3313675|5802098|3135900|2157057|2926880|1784000|1414440|2266400|2869842|2162120|2412477|4026320|2994100|8035936|2816800|2835400|3345980|5012805|9267960|5603680|2467468|3743530|3064780|2964685|2482532||||||2018300|1364150|1747220|2015000|3558772|1700345|2606925|3445600|2797255|2107140|3616940|3573752|2538092|2965305||2744926|2841400|3639810|3267375|2912845|2816792|3363600|3544800|6050605|5122700|5548760|10287632|5403401|4526979|3860254|6067400|8434720|9741613|8310140|5335987|6756240|7199641|3863901|5202399|6012200|3960400|3092800|4288283|7449600|3978355|5549433|5958220|16528621|27875318|6670480|7088852|4130220|4668900|7516119|7783100|5343562|5695140|9123860|4659418|3172334|4725100|4736360|7202594|5092995|6580220|7036106|9853318|13751601|17664250|7143692|9253270|5000000|8659470|5639640|6202900||||||6621340|8663820|12833174|12811884|16880880|21972380|11681420|17980632|23178422|27816162|13335320|18698360|32379656|9299677||10408115|14908920|11653500|16594278|22814328|11765409|7987440|12944890|14873449|22809240|31129620|29078004|8863757|6337900|4392857|3012640|3384540|2860900|2685638|5894220|10511077|14739217|2325060|4524540|2730142|4942680|6349436|2378520|4843700|2202340|2998440|3565340|3095920|3434400|6598285|3489620|2546100|1875687|2792389|3570010|5232911|2996460|4317360|4005340|2390440|4059180|2107940|3909400|2997782|2711078|3042509|2903020|4521251|5207024|3737840|3066240|4323740|4637640|5115020|6351934|7660661|10616163|5486291|6467490|7369570|7939928|14392716|17156702|5609820|8396090||6980100|8221121|6877622|10510220|12020660|9037998|13534570|19833232|29324712|14056060|6975859|11367512|10170500|11302880|13627220|18295060
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|24437038|28063744|46019608|50763920|34123240|15983687|26020544|17614694|9925927|11450264|13175223|17421476|13873649|14347412|20771060|34784468|10104197||12812795|12849030|10895966|9154868|9041034|9972088|10519486|11486410|9472965|9832558|12648057|10690890|9583162|13517913|12075044|20065140|12461871|17080060|14616150|24402432|19662812|9757713|11179318|10754168|15469223|10837972|10209523|10128968|23543408|10591701|16603151|12112751|27271720|33562240|11150800|13631003|14018946|15419204|17418224|25553788|23725788|29337716|33245380|22587784|29406380|18036044|25292392||||||24541812|15673691|17179734|28558288|22630720|26223928|49225668|40282556|46469720|43870936|58946292|88029280|52774264|67821816||63942200|75005504|68286680|106180944|79367328|77610048|60191776|78972216|86831344|129779120|71703488|59824532|48489456|66412344|12737936|18266544|20565770|19836396|21641166|26251188|35545208|40209140|18142120|19342292|15438261|20171388|31288812|28480324|34305392|44407056|94975144|44871320|24652564|20370716|16616414|26940812|22825928|28956374|51092416|18970220|21273906|19841236|28291980|41094336|46990680|13741000|11155400|16443858|11325140|11697400|8847900|10618100|11957150|13042587|17405300|23347500|35633200|26011072|17790200|15287100||||||25240100|10164314|11589000|15023776|10490011|14999214|13785585|14345000|18175084|21336684|31854450|12359000|9950600|12684400||13902300|14000000|24839550|15189275|36781652|42736900|7792300|9718400|7041787|9305545|11737931|13032300|16388776|10473600|14638176|20988000|14285886|10235497|10881283|13699500|22457114|14461928|12057300|12096960|14718768|21787964|12145321|15057593|20800640|10968097|12647997|15855242|24960956|41360360|18168984|13180801|16579390|24499740|17525700|13883200|24167534|15193812|19327516|18427302|13605960|13307800|14431600|22284908|22240300|15964810|18212784|18990712|29046520|24134292|25851120|33327904|28643854|37685888|55087692|32153494|42728700|73781872|100163040|40945688|47568000|21349710|33771220|32897100|33216376|32147900||19494200|28085800|25715686|16338610|21049436|19898914|25638078|39743360|33402276|24896508|36881192|52168000|35469752|43847452|48104528|68907368
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|3636000|3320135|3213720|4432927|6097814|8522971|4889700|4251283|4349477|4743878|4924097|6236463|6319873|4802101|8303340|6040934|6768563||8008409|9445679|6692484|7041670|8719754|9802018|13667781|19560048|28599240|31789786|1738600|2004400|5679161|7953920|10674729|10142027|7604164|7158132|14759607|5849205|11443824|7034998|14001978|16086066|10169904|11244720|18255016|15970706|19457028|18208760|20564632|14779855|24785180|20171346|2578579|4136347|4950867|4654274|3909750|2148300|3480190|2319265|3555146|3787885|3569212|2390312|4344840||||||1827613|1364669|2203512|2485458|2716936|2582549|3562464|6606581|2811262|4148071|3078575|4198270|3060495|6248901||3799230|3694093|4088856|5584553|7512429|8116923|5530400|2715259|2340713|2980542|4159989|6386924|8328127|2097745|2474284|3670124|2628290|4770126|6674504|6154324|6457630|3271307|1831951|2548141|1836893|1500308|1420699|2478536|2633522|2397662|1943003|1752363|1871467|3975436|2301285|2295369|1614800|1542800|1830643|2531957|2776001|1950913|2450892|3559803|2237587|2153554|1884760|2525290|1811802|2228275|1498542|2434460|1302009|1953890|1818125|2392984|1608218|2326915|1782025|1673891||||||1361024|1679493|2118061|1626603|1553901|2121023|1651359|1431211|1442011|2073199|2677400|3715555|4936429|1826917||1524265|1196899|1515900|1989909|2240710|2231055|2335214|3517196|1554961|2382199|2135221|2964438|2877195|2469050|3053838|3723571|2001738|2351769|2351641|3704040|5514790|8841953|1947875|1818215|2282824|3364237|3135253|4240414|5777885|2871411|3605857|5877589|3883343|7647639|2434550|2880359|3556570|6459225|3076556|3198552|3710064|2338776|3413450|2443609|2679551|2622796|2569332|3169693|2988941|3482208|3837613|4168593|4869659|3917451|4159792|4419836|4490018|3100087|6211315|5988540|6503616|10236424|7123245|6558102|7240788|5155159|7646392|15183604|8392457|4021367||4638130|4337244|6212909|3705791|4435997|5126239|5159639|8264073|10091666|9393374|11525031|17821296|15971883|13135034|4321428|7725159
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|7060450|5891900|6177850|7412000|7983503|5999900|5353950|5195917|4820120|4603497|5402012|5929400|8578700|10931500|9970212|9595112|8170000||6968100|8259396|4753401|5571130|5105000|6024500|9019100|7373400|6927401|5156300|5633901|8162400|6023301|5531400|5419751|5931500|5411800|6220600|5325800|4444400|9641700|10014400|5722000|6651900|7910600|10558200|8825200|6960700|10198600|8480133|11873700|6625800|7466600|11096000|7683400|9851794|8985700|8271900|7503100|9140902|9292012|6100628|9814801|9414600|12168800|14336400|9404102||||||7454300|7798200|7922100|9063100|12289899|8508900|9609900|10568199|10230994|9616594|14808800|14725100|14593800|11892900||13140300|16595203|12971800|18033996|20530600|30419800|50757300|14507500|13652700|17115800|20776200|11404700|14232901|22774200|22223700|31172620|19815800|20065000|26588920|37867916|59677256|101724216|109291400|48318480|22254000|22374964|16673100|10414602|15494963|16391261|21621076|24842500|35067700|32842100|44718460|50657960|11764201|13157505|5846102|7868400|6043200|5546401|7212200|7772202|9675628|11905600|8343800|9618600|9895100|13802400|10862400|8543800|8500800|10400200|10306900|12367400|11010200|9421200|10625520|14164520||||||12724600|10286800|10955000|16932002|22343400|25137400|13668000|15969902|13910500|17241200|21279400|21384300|14783700|20381300||17406900|16941326|18388302|28078600|19143900|23982600|29420802|19007668|8603400|7152430|6602400|7430930|9133389|10329328|12388120|9252800|7132620|10600900|15002910|7020400|10129599|9971900|6113800|7046700|9625400|7564402|7953500|10351100|13102837|7710101|12105402|19602400|16692201|19585716|9983200|7095702|6539210|7251517|9622700|18270000|22872400|10777300|12411500|6743375|5395500|6646000|6777100|10895697|10876400|13538800|15625022|16838000|26455600|8853600|7997400|10001900|11645500|14732703|26994700|13029400|16032700|25278600|36027200|13144700|11241203|11515302|11988300|15658402|22042904|15325202||15194000|16592600|18512600|22001500|25533800|27891600|25354900|42452724|37667900|52648100|75175528|42273500|74274056|83026104|46572900|26857200
07018|100597|/equities/dynamic-power|SHANGHAICOMP|20283400|12376700|17054100|18210400|21005100|32456400|19609800|28823700|48524700|20353100|28267500|45267800|49106100|68998096|107672304|66825000|35520200||55837200|74140896|8769700|10530300|11812200|14954000|26565800|40013500|8186400|11973600|10926800|12314600|10072000|9371600|11421300|14613900|8182600|8649300|8775700|8924900|14341300|19904000|18112900|21468900|17286200|17165500|20846800|15527900|16368100|20696000|18248600|19409500|28129900|50213300|48402900|57418100|29677100|47234300|57772300|102800400|66649900|99088304|17854900|21239100|25117400|27235600|21777400||||||12170600|11966100|14714800|12735500|19129500|27214300|23085600|31239500|31409000|53319700|33963900|11076100|9922600|15068200||5969600|7794400|7600500|12514900|9641200|6639200|10314200|9828000|8366000|16047300|13299000|17736000|17201100|16875100|24094900|32726500|57188300|20622200|25720000|32615700|40953600|23283600|12202300|14935700|13560300|20435900|23499900|25056300|19716400|19988200|19920800|15413300|18099300|22143800|24766700|38902800|43435600|14676600|17836200|28608800|32576500|25127600|37090900|41928600|37704600|23531300|23599600|24571100|20859700|23501000|20468000|36756600|60772100|25790300|15962900|16718400|18289600|16243900|14017400|12605300||||||12280600|17703400|23765700|18301200|17554800|22367200|21025200|22344300|32529900|23749700|26070700|44224100|41595400|40970700||49885600|57682100|64920600|76519504|60445600|65662800|104492800|140884608|181663008|259243392|53621100|144056496|102295400|49335500|32743300|59422700|87627904|59642300|43734200|44855200|74137600|141036896|17153700|41148300|26899500|31649900|28351700|43354400|44277700|51699700|50764200|60651900|59999500|74112000|87694600|148675296|20834300|55699700|29294600|43634300|30379900|40076500|27268300|24269800|21617100|41312300|28965200|12805600|16928700|18026200|32047300|43487100|36696200|37369800|69389904|44492700|78688096|63764100|29544700|42795300|9909600|8634800|12709600|13807700|22736900|16876700|10547700|17275500|11657700|14790700||14780100|16783700|10499000|7136300|8987000|9579600|12463200|14513200|12528100|12215700|11301700|9875900|6861000|10908900|6631800|10445200
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|13022889|10889959|8714540|15883969|19731200|23042164|14669049|9385097|14144700|18843496|12140474|14288441|20196860|21342326|34129568|27576736|14381501||21793824|28296300|12159240|10787400|20884896|28073290|13691063|14077660|12729915|16860180|22122646|49062184|9044500|9544000|8948360|8479000|11239400|9594436|9650700|8791601|10308056|12491500|13856192|12128480|12203940|12815183|10682779|14079012|16504094|17952820|26615730|24045436|24097112|37789792|15849480|21919672|17441112|21121340|21372660|29039920|34165232|33397648|41085504|45897180|70681264|91373488|86834264||||||37982992|54239824|64784272|120101400|109065024|188150112|8232706|5850586|3489780|4175812|5241800|5238813|6627414|5581200||4430580|6262440|6941273|5404370|6792170|5775124|8296700|4962220|7128999|6851293|7160501|5317200|6683000|7471060|10050933|12847339|8898752|7912960|8439950|12218000|12767100|17125500|26172148|31373116|8664300|11401395|8433600|6715600|8657920|9029989|8036019|7448300|9820578|11627810|15738340|17442280|8799886|10542808|8407110|11366340|10852774|13397224|17817940|20334884|26659300|12601852|6450579|4238500|5512854|6690600|6447002|5382440|4775532|6578592|6831640|9258900|7315859|4362900|5657600|7123800||||||4569796|7158100|7155083|6315500|10286206|11361180|11797318|9793720|8744700|9855183|11038803|8390583|6270200|7750704||7516460|8126400|8028027|14023744|11461540|8135569|13606423|19081306|21960000|9600584|9203500|10286140|10355420|8497662|19092942|13983180|9568000|9588046|12951941|21003948|32900950|30875314|6099300|6796600|8024817|6041728|5811924|6507856|8616400|7897680|7764600|6402000|7109984|9301360|7993080|6919360|9788121|12094831|12662361|18918254|22871000|23874600|4308360|4702402|6370000|3868280|3863780|5521211|6177780|6394248|6782340|6546266|5256716|5330900|4994219|5195260|4731940|4540500|6627216|5374960|6529380|6188635|6722640|6242098|6616793|5164503|5400600|5992941|6825534|6554040||5028728|8904900|10284000|5121600|6557160|6938880|5143416|8742940|6488380|7327000|8479053|7091580|10312918|13448862|11504122|9497720
07020|100304|/equities/gehua-catv|SHANGHAICOMP|41868604|54504600|52038884|29374122|48702436|29241668|21445356|26251638|23521480|27347672|31923992|39957760|46061568|35315504|32153198|27478842|30582380||25809584|26671052|24978866|24397532|30780488|47251000|36563096|29454268|27784150|33256144|33951884|50818908|55343632|39767512|50692020|91288256|50605368|31858170|37010432|26219374|39413292|50788708|27007596|56153408|82540040|8846641|10993712|9250695|13961158|16211364|14348556|17485244|19663738|31629986|18242980|11446148|12788616|15816886|19108948|24791648|13375838|12440091|13458638|15598476|13976883|10125093|15587250||||||14325949|7712537|7812300|11965845|12854460|16105233|7879890|11129904|10584980|7976500|9788471|8988699|10960354|13082752||8533812|6349379|6520585|6819090|6109668|8868910|7387783|7875332|8016004|7488865|9490056|10322000|8842100|16178800|22365928|20902816|14502234|11182219|10793805|11609839|12445881|14350546|10947514|10989212|13702734|10160088|6259916|9188351|11288080|9903400|12945566|8501322|7468820|8453738|9271698|10228788|9312900|8689201|8754386|12096533|10136682|12742522|17159448|14335800|29280760|28996950|7645501|7232315|7995926|8170584|4433377|5854567|5440718|6034124|6310522|6854574|6301166|6333844|4730488|5943235||||||5662692|6490143|8640820|8043772|9118830|7458377|8569306|9000045|5335773|8995566|9838345|10017450|7827121|8498308||9286933|7183471|11009708|7225070|11144447|13124838|17398272|15581146|13967059|10376905|11293065|8725209|10988759|8440133|12527688|12363087|9828034|8006700|6955715|8689014|8102920|9716401|7668541|7333600|8451752|9849058|12444853|16971290|22590132|8899492|8962613|9759381|12072719|11851485|8811396|10175365|12529828|11684301|17088096|14054623|27525146|12538473|13640820|13812555|13436057|14496727|11198654|18780500|24244032|17488048|16388542|27991650|28480896|29707340|46646236|56461176|24691214|25296042|29596154|21005840|25319410|34044232|26430220|21814022|28344444|22703118|26851076|43282100|44112000|34350832||45655792|52405900|39341172|58967208|46637916|52869004|79903736|64849072|45809584|31299420|32256716|42636784|63894848|97965848|70568616|19622932
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|7053999|8311945|10524376|20528336|7838598|7503368|7624964|24147954|4613079|4880572|6642085|6455882|4496008|12052405|4997120|6798066|8278980||7123374|6935719|4286395|4596336|4594678|4949389|5533738|4980270|4098971|5086417|4856504|10413180|8181311|9690863|5567937|8002030|6643438|4752558|4440230|4605658|5774617|8281778|4582808|5568231|5495747|6541773|5866903|3945549|5762526|6034420|10320969|7595102|10333392|15672378|5754277|6548269|7949528|5010972|6440946|12663035|6800043|5248501|7552148|6572261|9934104|5375364|10019151||||||6754070|10111200|7530500|7386600|6686200|3582800|4910700|5630000|3463700|4187400|3718500|6312034|3901964|6164086||3200600|3444500|5528500|2686600|3226200|3322700|9684400|4868300|8406300|11399600|3551000|3978900|3913600|2201800|3649688|4068800|2961700|2956078|4082542|5261500|2801100|4282800|4850900|5036400|4633300|2496500|3105400|3873800|8308400|5322400|5558900|4370500|8177400|8467600|6126800|6672200|4497100|6373100|4905000|6295700|9066200|6143600|9936600|12355300|16708500|5757100|5400400|6685400|6787900|8732800|5774100|5247700|4232200|6824000|5154500|7054100|4106700|4402900|3040000|2921300||||||3123700|3131700|3064800|3917100|4191200|5621300|7325500|3820500|3259200|4065000|3847900|6237200|4510300|5235500||5733500|4340900|4859000|7983800|8444800|5658200|8165700|6372000|4700700|5809200|7821900|7851600|9439300|10644700|14109900|9198900|7408800|7186700|7809700|14405400|19884300|6877100|5458300|8517100|9577400|9271000|8844900|12159700|20571400|10100100|18063300|14922900|11762800|10008200|11154300|11829900|6219500|11409900|9474300|16022600|12012700|7716300|16210000|13256800|15091200|8440700|10698100|8263500|12503600|14162500|31865300|10060600|14220400|11156300|10674800|9391200|12979300|9217900|5738200|11748700|11373400|14187600|26413600|13548200|5780900|3935900|4877000|6658500|9259800|6319800||3968200|3387700|7681000|2352600|2417400|2493900|2286000|5192800|5628300|5141600|3773900|2970500|4155400|4863400|6094500|2668200
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|11541402|10399220|3239925|6047400|8189700|4351700|4398900|3183200|4507600|5757383|3401500|4398900|3108900|3168300|5633855|3189855|4714300||5859600|5431100|4366400|5637755|4649600|5796300|5316600|7178600|5607455|6400300|4836300|8359500|13732200|13784800|9301900|7275700|4773100|6451200|4189700|4524100|10389800|13117300|11301700|24779756|5317500|4070000|4332800|4845800|6443600|8584000|7628900|8370800|10608600|16973100|6957000|10627500|19731800|3115800|4122400|5793000|4871000|5173800|5578500|6851200|9519900|6240200|9896100||||||4111600|3671100|3288800|3899600|4820000|5562600|4556100|3670100|3973000|4736300|5360200|7746900|11510800|4714900||5539500|4863700|3527700|4449100|3309900|5374100|7330100|7882000|3710000|6274000|7485800|5402420|5352500|5314500|7657700|7015500|5440700|5234100|6804800|10154700|6533300|7637300|7491402|10265000|7153800|6647500|5467300|8659600|7155300|4347600|5539100|6282621|5843400|7449500|9723600|12189200|7161450|13660900|17145200|10750521|8797600|9922326|23683400|31369600|4605205|6139100|4135200|3312805|3323300|5090800|3516800|4334300|4301625|4840600|7100500|9432720|5874800|6327000|4622202|5439700||||||5123000|5997600|6417620|7411802|11869400|7262300|6744400|5994200|8255900|6337100|8111600|7281800|7609020|11575920||15995020|6885700|6269220|9191985|8465785|4461200|6552000|7224100|6111700|6433685|13135500|22154200|15688300|4927800|4953900|4961700|6636100|9414900|9840501|5382500|7025593|9339700|5050700|5389593|5567593|7654186|12697120|8943500|13867901|6168300|7176700|11083200|6149600|10178300|7067400|8994800|8470200|9085100|10801902|11875600|27280000|26193008|26697008|29381100|14606650|6781483|7308000|11697450|13722283|14098309|12962200|19186400|25700300|22772300|14478700|11666450|12654200|15370400|17633300|20618000|23257020|33968400|46159100|22651300|23098400|23681000|35852100|16416500|17177566|27638100||13330500|16061800|20826600|24912900|39891600|22542200|17362486|32484780|18898768|21473580|24967110|21333700|26773064|23714700|28611800|40134552
07023|101044|/equities/haohua-energy|SHANGHAICOMP|10259648|8583571|12631760|13310006|6172595|7847220|11241226|15686007|18781454|16615582|5316520|6410466|9113910|4192701|5739991|4706964|5912195||7200400|8264136|6459717|9111886|5582263|7525788|5579641|6256844|5631546|6247769|5477392|7902280|6267028|10001327|6591983|9334038|7660364|13989016|6463200|12435756|16509701|14103716|13673015|20992668|42777976|17986736|25388410|36858712|67495248|43562804|24293272|16561650|9715532|11427252|8406214|10939531|9557156|8968520|8148923|8956050|12010056|8692076|16369921|14407240|15156030|16335117|19446648||||||21861258|8613497|10613846|6742924|9023826|8363405|15016677|21788274|6981752|7868542|7156766|6338080|8239104|8445525||3613720|7327671|5594231|7745181|5776880|6982829|12166682|5133428|6778839|13636666|7393878|9375091|6168515|6724400|15987100|8794800|7945100|10896400|13659200|15047600|12832800|16424100|19847500|16116500|12084900|17834300|8877000|11685500|9628300|10002600|12128200|16781100|11383500|16026900|20618400|22007400|10909500|11672100|12688700|19337900|18166200|9933500|16203100|14885700|14057200|24598200|14723500|16332700|19694900|14764700|15321900|21707600|22865400|23119100|36655100|27892200|47514000|33156500|26961500|38260900||||||39049800|49502900|25577500|36654300|35445600|43279900|41678500|17575600|21250900|18022100|27981500|29247500|21525000|22382900||22819400|29980800|34197700|32289700|30856100|21708000|26865700|29670400|38757000|40727100|46586500|62622400|43780100|46048800|30186000|28294000|16343400|20432200|29911400|23863400|25766400|14557200|21912000|33990000|16142300|11537500|16360900|15882600|24521300|13561600|19568900|23312300|14634800|14594900|18760700|16449800|33276100|27134500|27317800|26108200|33693000|22114500|20878500|24373900|24304400|24168000|26921100|53761800|48648300|40180900|33374400|56164900|70580304|118451904|70404896|39509800|38884700|32504900|27248100|59031200|35930600|54031400|56053200|53262300|51823100|58022600|73683400|75376896|49044800|55371000||49489600|59065700|60007300|72490800|102887800|113266200|40558700|56038700|42011600|51563300|25181700|31499300|40955000|55535100|36301500|47107900
07024|100562|/equities/bj-hualian|SHANGHAICOMP|6884200|10861853|10030768|4974420|4961686|2819250|3980300|5763600|5432900|4236801|4019250|3918450|4985150|5857601|6737138|4037830|4088300||3831100|4571010|4108600|3655000|4869423|3459613|4338520|3136020|4075800|4293500|3466300|6932300|5138330|3074100|3771956|5402159|7533000|4144888|3046100|3725200|3898231|4939801|2740031|3263801|6625700|10874259|7461500|3976859|3582659|4914306|10589800|5959700|5497110|9840011|14472606|12815400|15225701|5675800|4114001|4500446|5203101|7674240|8558300|8846321|7930541|5060900|10741460||||||14519303|27479600|3402001|4464601|4669400|2436800|4328200|4718600|4443800|3906140|5491100|6054600|5260700|7721084||5692400|8092882|9029606|20838400|10395524|12516777|7387500|8202701|5332500|10449800|12675381|5316500|6840700|3465400|4152700|4516200|4729900|5036745|7894945|4454910|7445300|7234042|5557800|3661200|3645450|2481477|2807400|3105910|3274977|5054400|5890200|6640600|3378200|5501480|5402900|6349159|6146901|9024819|3922800|5870400|4782061|2183993|3177891|2776100|2255200|4332397|3847700|3128700|4425800|4838600|5545797|4913997|7173200|6269500|6113132|5876101|6331900|5703652|4575300|12399100||||||13713680|9157980|7052400|10167500|20916780|29068512|12407600|10265000|14324700|17600390|28385762||17302300|17509968||14969253|6599676|6668900|6750700|7936304|8251467|5647800|8233245|5596829|7189109|6588351|8790517|8486889|10328731|8912150|14152066|6568440|2506300|6110102|3006070|3766800|8693529|9739652|1972446|4075800|5182100|3989200|8956500|10183000|8219000|5201600|10111492|18587788|6734350|5868360|9094391|5846500|5535148|7520716|11502068|10722040|12358409|14392099|28112426|20420926|4092800|6652300|5719040|8758020|7880901|8384601|11937302|14511713|26028546|18203946|2860606|3228403|2318090|4794400|7092601|3369900|3634600|3670620|5098300|5215698|2114300|3473600|4062800|3618505|5117820||3565650|4703240|4776000|6295300|6124720|3105200|3612100|6050900|4370793|4805606|5885976|5759295|4826980|6199500|6638100|8779917
07025|100721|/equities/jingneng-power|SHANGHAICOMP|21559200|27155500|30933900|18435600|16733600|21583200|12207000|12698700|16897500|38607700|26268700|12235000|13114700|10714300|15365000|10978500|11809500||15342800|14329600|8917900|8197800|10025300|8098800|13001700|9375800|15194600|10949400|9457400|14448700|12165600|14554500|14490400|14139700|9745600|11805100|11154600|13803600|17549500|14748700|15283800|12484700|8121200|13240100|9626600|7762800|10633300|12851800|13294700|13449700|9250700|16274600|10339100|15591900|18151000|18989500|11538700|10475700|15761000|12284500|10823900|11564500|13376400|11842100|12364200||||||10874800|10191600|10880200|8533300|12417400|7914900|7757700|10264600|10839400|11307900|9401100|12055800|9474600|11404200||8152000|8610500|17276800|10566800|9675300|8487500|7945600|9587100|8195900|12847700|11410000|9030200|9193500|10374200|18924100|12546338|11344700|16411000|17221200|16364100|11819700|13842000|13269200|23821400|26451300|17597700|20028200|18822300|19121000|34965800|22906000|12802700|20646700|12979400|19524600|24483700|21181100|19760400|12415300|18888900|36430600|18622800|17978076|15676896|23381474|32462728|20140620|21038640|17413620|27475060|32593450|23906400|15321550|17898800|32767552|40455688|43380296|18541348|19587060|21754136||||||12163920|17447700|17021802|20161068|17535600|18198192|17688368|20182168|25789300|22155600|24412034|27066936|29090202|28753760||20787000|25099266|22350824|35243752|26492324|18189324|20029406|25002540|27952182|25505564|23977354|23864030|22327738|23018412|28431816|33854040|32088772|32897476|32799848|46218216|35272104|43372196|20685078|32204000|41128624|15598463|17298184|20112802|36604716|26524960|30092508|28419636|23180952|29235716|37161696|45680264|57940912|25150810|40581016|57772208|33893168|26365264|33531636|32086728|45227664|31342552|39596680|28009810|46399008|64845552|42640112|16302074|14306400|18472212|14416880|17505572|15553925|15351031|20014792|26065200|17097300|17463300|19836244|24875592|33323060|24739790|29814542|35304192|20147772|19309860||15048800|23094648|28319804|27697076|17992844|22613200|30931892|33983884|10709700|18157600|29440802|29855420|18907390|19393802|33506300|33531776
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|41227968|19620260|25040350|29421750|15865900|21365590|16726650|14365590|18267230|15408720|15068830|15724920|17820610|13911370|18562570|12048020|13381230||18628740|25061960|19220130|13269170|12971190|17084270|15303070|15824920|10418180|11548560|13114900|16767130|17260530|18772010|19824940|21289392|16060600|17064520|14224140|18484560|31893200|37529872|18442180|17572870|18213400|17419720|14594800|14551740|17820260|20734660|34772512|18430110|17202810|37949004|18851100|17743800|16075800|20000700|22738500|21048300|17217476|14873853|23047700|24603668|43569300|22295792|21188526||||||16213500|12370100|13518300|14262800|20278200|15505300|20925900|25479400|22129400|21217000|33411400|22333542|18448364|30130632||17629100|17246900|24064800|22619200|21109400|15811200|23748300|24599000|14200100|21244886|28566600|17025300|15978300|25413000|22452682|25371500|25313500|25663000|21894732|24793800|20819900|29725400|20439200|28025000|34979000|25443700|27091200|33612700|30933800|23823500|27996100|35014000|45976400|50999300|55191700|39505400|37710500|31023300|30175400|40827000|47673200|36079700|36440100|52603700|44426300|71088800|32065000|31366300|33036400|32847200|24112200|30699000|30368400|39264200|38265100|48104600|32130700|38260800|27064900|30162600||||||29561000|30654300|33335600|27490700|28611600|30480200|26952100|31029900|42220100|37650700|39926700|80403504|37276500|34411200||45202100|59274300|81612896|72612096|44666400|56977800|73471104|146379200|88944000|182751696|183502496|65674000|69760000|69142896|124747200|126135800|61669000|81238304|105081296|107520096|155017696|89495400|59289400|65175200|41142400|40701000|45745400|81615504|77319696|49481500|55304300|78609904|92162304|90890800|147790496|143963504|234519296|185944608|151966704|183159696|190971392|156831296|252139104|65684800|151983600|237466496|226269600|287348800|383931904|230522400|167935504|138892304|51375300|51042300|72932400|45266800|48000500|46300500|40754500|44690600|52877600|45389700|39052100|41617400|39507300|53686200|28527700|36912700|34888200|38011900||28659800|18489300|26630400|21515100|23905000|30834900|56900300|46765200|34532600|40434100|68607200|21864500|27920800|18280500|18037700|25863300
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|1728241|2434121|1757088|1995644|2359824|1569682|2159053|1720452|2058112|1589398|3762332|3652065|1458555|1965230|3471174|3318447|1702448||1561344|1269900|1152780|1097927|2808052|2915416|3866444|981000|1040346|995200|2150190|1854284|1362145|1535200|1605594|1645846|1817858|1543056|666956|1169157|1341500|1849900|1099672|1447288|1841446|3046362|2034144|5451871|2939930|3185764|644200|918256|979508|1119200|639000|1134956|505400|475755|702324|418800|628100|541700|708200|691500|546000|1460124|1761400||||||2209145|4574374|858780|585700|1066996|690760|462800|851560|366000|435800|518000|631800|691074|622500||380000|486300|563480|679080|690600|708600|666100|620400|819012|1163800|1103958|668990|996400|1787290|2835706|1522680|2720440|1167800|1266100|795209|568500|988090|734816|1454228|1115689|782300|975800|1529708|1938100|2249477|2105992|1375546|1592026|2173119|3093230|5274155|4694800|3293238|4775361|9620878|5711307|5590601|3048411|1548200|1642906|747000|1226816|889440|473600|756100|413200|519760|670000|888936|663898|1342700|748473|464773|376373|494200||||||504148|842187|458700|393100|301700|373000|313800|653200|597689|579900|560400|1249900|490900|299500||238771|438471|684400|822107|334700|359507|349900|399994|423149|353000|680855|644100|660555|419164|510692|506100|656944|1271826|613400|731700|688990|778234|880443|908555|731300|804194|1108900|952609|2041798|1229564|1073300|1880682|3239119|4009679|4426482|1012629|898354|1250300|575927|666700|656600|505526|481000|999336|814501|883070|755309|1183000|1538813|2559108|737860|979204|1139161|1175763|2164300|3166914|1106500|1344952|927006|890100|1086552|1381692|1785094|1246390|1660190|1521000|2580943|2142600|1614932|1929872||1857808|2601000|3225134|4595058|4817958|5372831|8574122|3580010|571900|592900|254460|323300|341617|357517|377000|392000
07028|101095|/equities/bj-north-star|SHANGHAICOMP|16220300|11189600|15358700|19254800|20329200|19052200|11024200|11038200|10816400|12771900|13544700|19309500|19469400|13942400|17134200|16298500|12456500||12155400|13258100|9152100|11963200|9980800|12285900|21997100|19217200|10489800|11162600|10868300|17958700|16245800|12544100|14667700|15358341|8383000|14247800|9673900|14416100|18187200|13195800|18269900|11294700|13132300|10603700|11308700|12618700|12302000|14117800|20406800|15033300|11044300|18324490|10099200|12577700|16201500|16301400|12656700|15564500|10974498|12613962|14808100|17761000|14575300|17002916|16687368||||||14013700|10421100|10169900|14547900|16996400|10055300|19060600|15995100|13984300|14816800|19091800|16614100|21170700|16851000||18896000|19885400|13401700|12107800|15906100|13638000|20235400|17165300|20600500|28665100|22150200|12029200|14710100|21403300|23144448|24240100|20267200|18880500|29083000|41891300|36833500|59887000|100412832|104488496|32600896|50731700|50348788|51435300|15051700|17335800|18777900|21870800|28663300|38266700|47841800|50145600|13760400|18949900|17354800|16039635|9053800|8580900|10566602|10601900|13781800|15012310|9834439|10729700|13071500|23180500|16356600|13441497|15643300|21400800|17396700|18947200|17320400|14651000|15914500|17574600||||||18457500|25258800|14550200|19972700|35003300|33004200|24594600|33017200|28205900|32894864|58774008|29317100|17561700|24841104||19998900|13406100|19496600|21048700|20216200|13931500|23738800|16577400|22183300|15932900|14984600|14157700|16388400|10592300|12741900|15670400|14355400|15931300|21267800|20829800|18147900|17956900|10410900|14406900|19148400|14228300|15118100|19815200|27395100|14231100|15669600|19429900|22872000|31860700|20720700|14150200|12075600|13472300|18922100|30611500|30431200|20023000|21066200|17133000|12995400|10295600|13847300|16711800|20709400|21463900|25715700|24893500|38605100|16948900|17937900|17089200|18671500|19008500|29535000|28008900|25610100|23513000|42175200|25845900|26594900|24895300|21900000|28063000|33972400|24348500||16499000|20887500|21390300|25159000|23794000|23243400|18027500|31700500|32891800|26773200|32239200|28889300|31912100|54250300|54537000|26400000
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|5061286|2250333|2491993|2874608|2986670|3035168|1735503|2364790|1188714|1879749|1417580|1497947|2224841|3068147|4247464|2064217|2480814||3170401|3592063|3563798|1528061|1017893|1205451|2037619|1424019|1339404|845164|1686437|1678318|2164148|1338029|3540319|1367753|1384038|1782786|1194454|1394240|2371381|1398250|1773157|1703192|2558968|1242758|3653688|863368|1116925|1068524|1088754|2585051|1194232|1319007|1043287|1164317|2180562|1304577|765447|1493135|1603177|1496390|1960402|1638775|1683163|1614519|1993139||||||2331521|2660285|1305771|1457863|1591760|1783108|1069073|1532996|1486391|1926185|3558935|2164890|2458271|2871057||1864593|987764|1636949|3310567|2380687|970754|965529|1229718|1653492|1387786|1624396|935182|994017|1172787|2017347|1946498|1578172|2421267|1968631|1730876|2324283|1598209|1670018|2320117|2323774|1937259|1879732|2000432|1257493|1766143|2851668|1347024|1321787|1383250|2132050|1315412|1018499|1649670|1293559|2072246|2561545|2537575|3513865|3182388|3470522|1427656|2003905|1280279|2007361|2496258|1241012|535738|886295|1534602|1245597|1260161|1194919|1462965|577002|891678||||||1006147|1555126|739544|800360|1812916|1480514|1172465|646233|827464|1313961|1404184|1588353|1514651|898771||792631|574494|636369|1224779|826369|1457800|565403|744240|554824|664146|812935|764832|875266|1578369|1612853|4296649|594759|1201991|781693|1194666|938556|1420948|712803|780689|727458|1109690|641231|1456939|1453060|1114025|1235695|1748952|1313007|2057898|767772|713278|1490205|813199|1268431|1084417|857594|1192709|664688|1144320|563931|710744|868433|838709|723226|866855|1496373|2110356|1007611|1798501|1727983|1404019|1289536|821643|828490|703570|678872|540211|1410791|778176|1433680|1599694|872937|1687576|1547714|2388147||1884676|1274266|1391551|663693|789116|1239490|917344|1337354|983392|1119294|546751|567625|1369588|776853|650469|968620
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|19473800|24143200|23168500|16369500|15894600|15539700|14357100|14475400|17478300|21955300|18135400|14946300|19853200|21557100|18714100|25537900|22228000||29459100|21273500|26243600|30516500|17073800|20337100|22240900|35642900|19320200|25958300|32286000|29440500|12823300|16936800|20705300|18488000|16657000|15677200|27086300|27203000|35970400|23856400|20626700|26811100|40346700|45478200|26761700|17712900|22611900|28115700|46791300|34232700|53228000|77214928|86733800|31136300|38830300|35937800|45888300|32401100|60050088|29648128|32246600|69174328|50661700|45159896|46541376||||||25622300|28243510|37559844|30884732|35714792|46398176|39126736|43311416|34013088|57230136|60573500|39926572|67520160|48386696||33558800|27337374|43606464|37284644|52607876|53109412|54875676|65555000|54288676|38528724|69110496|53984916|44349316|58202800|70019744|50988824|57001824|82873408|68127208|70607056|85518896|101353904|78878048|79251776|65540048|103509320|130262584|151793248|130485672|134245968|96087720|163174528|227814208|74469824|162465184|7915925|4835525|||65935280|13838000|9317800|11582050|14160900|14269900|16755387|9247950|10364700|10549800|13497050|10664987|10895600|8779800|11513600|11373026|13798875|14007100|16961324|11520663|12095702||||||10776695|19461200|14803730|22985802|21174590|13069400|14233500|19752800|14170500|15112800|16144200|14536000|11346500|12860700||11197400|10576600|15092400|14188150|16613400|20476500|14617700|16043636|15812528|23435478|13955371|14430100|20240900|12697800|19336300|17565250|15484550|19024400|16872800|15746700|28410100|15215700|11122900|11665150|10728100|16955660|18238560|19834860|29901772|14121700|16852300|17861500|20258712|29539400|23407800|32124600|22563950|20755900|24660066|38369500|47150600|31960800|30373524|29584250|25981100|31302276|36625776|74888784|101633976|11154200|8844500|79851632|46449952|29769650|20591100|24907000|43593184|26867720|22895400|18864000|20252850|25261000|43827440|26549800|35818224|25545640|31922350|42407392|40805816|35171156||41427676|48889824|63186352|60303816|70683904|100927384|84893752|104745880|65884232|99147408|137819504|87979480|108094336|74124232|44570700|73693952
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|8326240|9051000|3454800|4037740|5031600|7490381|4056020|4156600|5302842|7497539|7154242|5868361|6593832|5547500|4738540|4410400|6879500||5933500|5852900|7092701|4653400|5202011|7742639|7638561|5136800|5588739|7046504|7919454|8731262|5227301|5802500|3774761|6627261|6439704|9897383|7009261|5281500|9263502|12405144|5687583|6912210|8660320|9682637|14821000|8755136|10853936|7078000|10963800|17197900|12244301|19288316|15881362|19432876|21897142|13857054|5229125|4527800|5697794|5259000|7219901|9469909|10647600|6673200|10023567||||||5745494|4770861|5300306|11119300|9667594|6713300|8482200|7790113|7079009|7907080|16300771|13372400|11970101|20777134||19150176|18119400|24934100|16237700|13203100|14973510|14198710|15404800|22068400|21079616|20069236|32320256|47412436|54426976|39335752|44379212|32448136|49897656|49243512|91961944|88389840|21839626|1949900|3717421|3931500|2510600|4050900|5018896|2966715|3547100|3200270|2998700|3811324|3893907|3382769|3575520|2672900|1922896|3175181|6531111|4849890|2751660|3516111|4427209|3647487|4474300|2683649|2396009|3631600|3879040|2305500|3003511|2595500|2874248|3447700|2687300|2794308|2566500|2081500|3348535||||||2404500|2915500|3527162|4650702|2879361|3156799|2481200|4129205|2911711|5164397|5063300|5992500|3367749|3689455||2489700|4067901|2924093|3222100|4084497|4345265|4655286|7574707|5435663|8120314|4286536|2835836|2546300|2073595|2714828|2459300|3525420|5704906|2365600|3335820|3563700|3052205|2019300|2318900|2392289|3913289|3199826|4087775|7568620|4706570|3816520|3818102|4204100|3238400|2768401|4167701|3191772|3299701|3996800|3984900|8377900|5832733|3365769|4010400|4761476|3267977|4206500|6434077|6669808|6015800|7130495|13245068|6203321|5650425|6788746|6081900|4293200|4312201|5070340|6052249|7794739|6991400|8470485|7455612|5710910|8883900|6553212|6622231|6721500|9585040||6617640|8704200|12376879|10338001|8838000|10077848|8440839|14368025|12789022|9877239|5902906|5592001|5439302|6940261|6450118|8194267
07032|101051|/equities/sifang-auto|SHANGHAICOMP|13053988|8953082|13412720|12270344|9127498|9961802|11561500|6811410|11303205|7828579|8498482|9328495|7104566|8684071|11643051|10210807|10025126||13413612|17828868|20849912|11506880|4705769|10414490|9958009|7912931|8541043|8237044|7891619|8557812|7630695|7114368|7036033|9709854|5856300|8548451|10907007|6789573|8350978|12498390|5755115|8069313|7814453|7396194|7512057|10413960|6092705|10478914|12285657|12320205|19771072|29569608|19388732|33142748|14466291|8668400|13610714|8485513|7460727|11606084|9663723|11578376|17819512|22434074|16676691||||||10277224|6897725|7446827|13406980|10987870|8303803|8606515|10069400|13012534|20442910|22411312|10509027|9594400|15261395||10612627|16651280|12168335|27380158|18591510|5536903|8173420|5343748|7135111|7844793|7378068|8552610|11016318|7810580|9095601|15065330|20695904|22882914|12002004|15226445|16110973|13525343|10669461|12423406|12437511|12968480|14437371|17899082|16006345|23361152|15831478|14874484|8780303|12279977|14375934|12415617|20724912|12855410|10105637|15419656|29061252|24075848|21884184|23287180|17026396|17902144|17228206|19265748|18688892|23684780|28153376|21963880|29377356|31380780|16915396|29397592|20707560|17829980|10011660|9035500||||||10260220|14774374|16545677|14781755|11473396|12790700|11894897|11563953|13654060|13178541|12888744|21334034|11687574|8408180||11204529|13943374|17702012|20114576|12242497|14022335|19663406|23983864|30654968|16314402|29885986|27901064|42855684|48303104|17886052|28755874|33942248|34706576|36210696|26280008|18832196|24973042|24804340|32649932|27518608|46571584|34325816|29872394|31146288|44598652|49714324|27529856|27808238|25202276|39721440|24642244|34518024|38619024|42492000|57983860|81409320|92827672|60065580|27145318|26508432|33935980|46306528|36499748|29658156|25733696|26187574|32132720|49075340|33273544|56464568|54573148|62399312|51432104|29803748|33300004|35667772|25227184|24470500|26058236|27170570|32449156|29229824|56871720|30053284|29044612||28363168|33454780|50181576|28260344|30365798|58600632|56281452|45106448|51358720|53917108|29090932|18694636|28000878|29401836|21237030|41691920
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|37292736|16505912|26978076|18952880|20869698|37972540|19128896|22683968|23633984|32290238|42978272|40259288|68360688|32831980|46559452|42556028|35821756||52833976|48600480|41403280|47187964|56249224|84293952|104473832|115355616|62609008|46706752|24945816|31011328|32289276|21319880|23567276|25294240|31820468|24500336|27167964|24665676|43518140|44930584|77856640|60179648|75519256|44063368|53128776|91764856|78157192|82924648|120081264|185687104|142485792|153186400|52666528|42740296|24723540|40980772|44221648|34901912|28452100|36988492|24357092|15286641|19797368|12444689|14253900||||||16038375|17248140|22576668|12445800|14119542|10714269|12347637|14161100|15613248|21755580|25870778|34763732|57417852|41294448||9477747|9640557|8376176|7316440|6155626|11069927|9009200|7743020|7800600|7915840|11176960|11063794|9947100|9571700|7532117|7808028|7590492|7431272|8914641|11679620|16051187|10479543|7877420|9166936|14341541|8566782|8742080|15661523|13340740|16629795|23035060|20608242|15218238|16574573|12305423|16927200|14885774|10301300|17454044|10361233|12403309|13731718|16247907|18214492|23134512|12246483|15658281|15247354|10080345|11031080|8876103|11849300|7914521|11317368|13583238|14682756|17808430|11327251|6759579|7735370||||||5603210|7435500|6704890|8859442|16750015|9089016|8592456|13718156|8999454|12074567|11431516|9336454|7509570|7485001||6209300|8075701|9025800|8811419|7279145|11701904|9694301|9593381|10595909|8021700|8632400|9859000|12685100|7986100|10558600|13955000|10474500|10249900|12509300|11985400|12759500|21335700|13464000|12509200|17996400|23973100|13789100|12552400|19635800|8125200|9689200|9426200|7630200|7735200|8175100|11184800|17053500|12516300|17883500|20418400|30339200|7449100|6482400|10343100|10624600|15493600|10011000|10910300|15154300|14350700|15029700|18912200|20265200|18969200|13238600|20541400|14570700|13421200|14082300|12900400|15787700|20124000|20851700|18324700|15770000|13741400|19845300|36676300|13329400|15818000||18046700|15809300|18090300|10157300|16771200|18014600|13648500|22360100|14428100|12501500|13785300|18124800|10392700|14309200|13430500|12337400
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|7644027|12898230|9339810|12616142|10595915|6835282|9435214|12597535|9757839|10218941|11931612|20208284|7031248|12954275|23523620|24588120|20337636||13287956|9064896|7128178|6736416|5525040|4491174|6924668|8568616|7042341|12702251|13631764|16119426|28255484|7521482|11290128|22400786|13906623|6149125|6348813|4195381|6698759|9136100|6127798|6730255|5103212|9191761|6525553|7718136|8911760|6246673|5506441|7471658|8184808|9940864|7959569|7522024|9792115|10498830|10281072|6800626|17455720|9321904|11344867|11560299|8985635|8605189|12524087||||||8724426|8259022|7590786|9756527|18454916|7301956|7292720|9994915|23503864|9852200|13921683|16750094|15047632|23300900||12540080|23099124|9236677|12366313|8796060|7737286|9123209|8986474|10721689|21697896|14616264|14516333|14199908|29017336|28079404|38453808|17415712|10693609|11046191|10440787|8518847|9710455|9105306|13653838|10546475|8611302|10542308|15156774|25259032|42545984|48287752|20371260|14144633|10314550|18474364|11308958|8004941|10786165|4093262|7006325|9729645|7579353|12671307|14968647|6995254|6458387|8889330|8896650|11050950|7516503|6752047|4708696|5327042|8763018|7117322|9360719|7112614|5626273|3341553|4821085||||||5826890|3584780|3542853|4944216|4284797|3827048|3543029|4103174|3916480|3072782|5172461|4449515|4509002|4797214||3933000|3270719|3922287|4245932|5179413|5046981|4410347|6193416|8222493|12036800|18086600|4293600|8791500|10488700|4412100|2444900|2979100|2937800|3604800|4285400|5016300|5431500|3503200|3128500|5028600|5915000|4397800|4216600|7137100|4124200|6398100|3645900|6068300|7999700|5914300|5680000|5321300|10841600|4634300|7142600|12257100|6738300|5974100|8180500|11290800|5689500|6462200|10183400|15208900|12872400|7820100|8933900|12847100|10891800|7714300|8706400|6540100|6843500|10384700|17106000|9480500|11584700|8588700|7952000|7557300|10372400|13297700|10143400|7205000|10307200||7578400|12703800|16479200|27299200|13647700|10019600|14461500|32521700|49338100|29927600|5793900|5153900|5307400|7274500|6080300|7013300
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|9453353|12848999|15655055|6466270|7547132|7159028|5720364|3742073|6800893|4142149|4261499|3109663|4718874|1994950|3456762|3720990|3446976||6106752|4063792|2650485|8457809|4710741|3687188|6704658|4753810|4013467|4657435|3326510|5345834|5105480|5165129|3044361|6287544|6084225|4700516|6812454|7702771|8964106|11854413|4019847|6130957|6406343|6439962|3480532|4291093|4395382|2584403|4182670|3592460|4816344|7249781|4372522|4576369|6610461|6768342|7868725|4606286|4302814|4161559|6751198|12094032|5014207|4319752|6220065||||||5429235|2703577|2827260|5301524|4989103|3069542|3920519|4592014|4891142|6689117|13556321|4795891|5352526|5301340||3095688|2374716|5776958|6166796|4261040|5055337|6371882|2255878|2739406|3599783|3918534|2711473|4363606|4913285|4937595|11220101|5684666|8711450|6345107|5988126|5184700|6320535|5769958|5085521|5743242|5302932|5094962|8917045|8069028|10241817|8671324|5531814|8173142|12322953|7743202|10073320|13841705|19271324|19702548|29623286|11815368|14940170|11149752|9969740|10916520|6222029|7425780|8796077|8314773|11431926|9262964|13853005|14019885|23592806|14605827|10187105|7764885|8338268|4011618|8632949||||||6632109|9743794|11450022|9961862|10051482|13911929|8124701|10367719|13606989|4852313|4392884|9118683|6056025|4256840||5650554|5437379|10547375|10647310|9762579|8728807|4980955|9186082|10304552|6986889|6580139|12263851|10520567|5983063|8865831|13551822|6551547|6531685|5820228|7369965|12017195|6297061|6982072|6026729|12794815|9311681|11104861|13369290|14244639|8792137|6549049|19422968|16455075|8816543|12512696|10657940|19252304|20147532|10596241|10401526|14441942|10502530|8474826|10936144|8333856|9970817|11299595|5478705|7741637|12184067|7215969|10854440|15590789|12023754|8705157|12576283|20650236|15189473|20238000|13114197|19216428|17480116|7696963|11068726|12528131|9275621|10819469|17930648|12867908|12336583||9382509|7484077|5731686|5063135|5296754|6892581|5664087|7519998|5841500|10398326|9918903|4068404|3235385|5324468|6645576|5129552
07036|100336|/equities/tongrentang|SHANGHAICOMP|10758784|9393722|15963097|17993216|9966104|8602431|7803122|4077127|6272985|5983075|4877032|7726417|7471935|7550426|7249398|11192121|9006341||18031940|15801068|14631110|7370084|16955776|22577496|9075487|11743220|14297030|7340091|5805855|13766269|11016494|20030908|12070479|7242209|12259922|6189442|6699687|6732274|17359800|20105676|3681747|5494961|8920049|9430560|5627857|4647341|5709372|6690942|11833149|10287710|17663496|15330041|10761915|4662889|10918295|8002089|4567274|5395459|6343853|9675017|7646234|6923428|6383597|7727944|13724034||||||9153584|7573774|7972277|8264992|17882442|8297123|9723052|18496094|19639680|14476377|30511676|17564048|5461717|5730072||3539752|4909439|6803317|3651090|6202249|4526595|7036684|4264298|4642119|7387525|7108676|6759716|13359139|11587838|13217720|13133176|6368554|7501477|11091153|11024867|5600139|14431154|10682277|8675243|8296809|8511541|8554236|12112157|14236851|10084053|15119341|13126792|11009022|13251182|20464944|13339708|13862342|14040463|16751735|11446232|11213095|11975890|25116192|22655584|44593240|6110600|24736356|8178513|9400210|17750384|6489015|6612744|10752418|14678941|9169684|13212470|6020843|5387147|7304154|10315746||||||8629673|6984818|5891822|6952650|6595274|8457835|9220920|6597010|7632813|3828044|6901032|6256097|4480747|9173995||6012596|6710112|5388942|7791003|7097219|8070104|11811600|18282376|5210897|7520341|7559054|5207661|6882855|7011328|7188425|6103313|5056766|4454520|4904798|7288624|6675336|4681958|6455929|5897202|8830798|6537555|14167897|12789008|7625738|9629275|11312330|6571535|6163630|7822572|6665995|5874038|4442076|7013526|7688128|14383310|9952327|7558560|4879380|6103636|8588002|6569959|7090481|9568056|8757342|18228952|27066414|7591404|8031682|9575823|9376061|10610783|9997229|10176863|14449600|10481939|12471476|15602693|11082596|8692589|16976636|8467974|7585520|8001078|8559083|8676918||7762427|11030092|10711171|10010113|11415628|16655877|6291269|7128473|8037041|12543394|7360497|12339576|9163874|14922797|10724245|7960933
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|15279643|11007684|7266920|8678517|8731781|14607715|10048416|11113527|5018835|4995520|4264600|3921456|3051940|4661234|7411696|5322678|5324920||5519496|4510076|3082321|2934139|5320432|6879284|7199098|10193460|10885960|5979124|5587006|9080852|6680415|6646711|5801403|12414732|14370055|11715597|4640520|3077580|3822976|3575844|5413000|4549978|6130682|5398900|7761795|8053759|10130486|3333600|3868440|2403680|4586100|6361664|5522375|2593882|4373080|3264568|2964772|2026120|4203736|8312455|7199700|9251438|4964420|8656643|10154296||||||4395977|2323980|3688760|5506400|10083841|16090820|3330497|2321600|4222960|2272340|2597120|3817103|6968200|5092300||2502892|2652640|2303600|2056500|3191958|2516600|2039360|2400200|1986800|4398540|3223400|5196480|2774532|5817800|5492301|3161412|3214560|4168151|5739820|8415569|6030900|8428700|4886200|6217387|9259296|17264020|20952032|15347170|22858776|26706360|16596810|14501707|8701324|5057860|11161592|6655973|3012881|4522774|3945177|3375676|3730380|4233317|2321360|2267660|4066037|3692576|4824024|2797830|2167742|2987460|1680645|2750517|2620720|2528096|2720052|2543456|2462892|2568020|1685028|2288860||||||2121191|2900804|1975240|2083472|1952338|2204100|1837940|1954540|1839311|1924311|1780330|2606880|1864400|2025860||2036385|2833250|2616856|3149641|3112660|3645849|3076440|4076200|2310860|2868128|4445980|5503793|7818118|8047642|5777714|8205660|9681727|10698580|13690013|22721124|18520750|15652981|15855578|12863534|20712260|24198256|30683468|12456486|10118488|13041938|21817232|8367242|2349540|1495690|1592200|1968120|2527369|1859900|2025772|1851787|1565880|968100|785644|1536400|1384840|1943740|1360668|1642060|2261080|1694820|1850102|2809300|4186432|2408214|1732072|2772152|2055194|1765020|1702981|1583040|2165180|2562400|2138376|2888640|2299192|2466076|2604800|3050056|2682220|3990576||1963795|2100074|2313854|1873150|2284160|2637030|3486992|8253566|9967606|4691942|3587500|5803227|8750460|1339500|1150006|1712400
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|16390550|10827320|20014550|12614180|8776440|6350710|5928320|9633800|15534290|14571610|12172860|15718970|19151070|22510800|8429530|5979620|5545590||8059440|10639690|3304340|4092080|6234470|9454450|11216860|11138740|5936800|6565750|8118750|5448100|7393770|4406680|4296890|9896300|4364490|4666710|6647120|9323970|5004190|4927960|3760930|4384960|6056040|3523420|3487020|2425510|2920180|3294800|4543050|10563541|9136494|7274468|10426262|13919217|4810388|2594486|2060316|2519364|3601243|4946489|2388836|4118253|2882879|2881105|3350077||||||2723780|2383016|2208096|3915704|3543570|2172786|2786508|3191462|2631158|3504568|4115307|4008327|3016519|3349544||4207344|4166260|4865843|3692664|4786216|7785685|10878430|13208589|21096596|2090200|9632612|4169695|2644092|3789305|3040455|5073107|4038630|6733733|7153419|11388938|15191156|10527100|12338613|16418833|13045486|7862309|2138186|2923514|3717387|2581219|3173391|3580118|4270399|3931370|6070527|8764615|2263124|2507466|3332308|4286334|2412507|2633988|3051302|3569158|2682691|2736564|2295665|5301361|4420376|5454823|3497442|4259821|2291684|2716536|3965839|5541821|3599387|4097885|3109773|2374037||||||2460804|2104506|2145807|3384770|2854671|2633194|2238152|2594630|1685735|2701505|3168826|3981737|2782096|3749680||3625522|2793798|2085953|2566147|2375374|2760270|2853610|3051613|2228410|2854158|2146424|2399245|2768774|3103850|3098842|3408283|2255403|2733796|5300225|2414135|2201033|3751045|2829399|4098441|5111236|2879281|2658426|4045273|4652618|6448581|5731105|2681313|1803226|1646490|1759133|2125688|2524552|2929439|3568615|4206838|3742744|5361465|2647349|3260357|3362103|2526487|3756086|2715080|2365339|2605769|2354913|2859717|2365690|3148511|3487178|3337131|2542052|2495075|2894570|2524076|2583227|2737614|4176895|3988613|2696383|4274935|3610608|3171426|5098163|3896020||2874887|2645372|3100301|3233949|1428811|2182758|1523214|3389508|3125246|3054453|2106603|2125064|2444105|2855365|2461380|3519368
07039|100484|/equities/beijing-urban|SHANGHAICOMP|41381200|30223500|42164200|33137100|27079300|42197200|32353200|27112700|16107900|26089500|21367800|28431800|24345800|41045700|41591800|34963500|26787200||35791500|37737400|19328300|20910200|36012400|34581400|26695700|27124900|26063900|19010700|12406400|21030900|18339400|19332400|21039000|22261900|24015100|21302500|19548700|21429900|37190700|40261800|30165500|33734900|64291000|66345900|79117000|35097200|66177600|74658896|20654600|20959500|16545000|26772500|25528900|19704800|32952400|26815800|33126400|45502300|78649504|26757400|52576000|24445500|23219200|34129000|24136600||||||11673700|16414600|24779600|45308300|27216900|20810400|24551100|17592400|27001800|22859900|57799700|49006200|80443296|25726800||24459000|19403300|28325100|32006800|39697300|16678200|28265200|26887800|34890000|54135200|60924000|72848400|46128000|84041696|82617400|96268096|99737696|119677696|103271104|162843296|168964000|267128000|223545504|16980732|50968964|28924444|20171416|14720811|15002519|16207593|15190252|17696768|25727488|27189650|33581092|35054340|17031908|23740004|21689716|15657121|28571356|12008658|21085764|30205970|47360756|19643194|24138684|16982140|18999332|19403028|11874420|14589657|14572790|16668664|20383328|17421940|21289948|26458954|14269020|17918238||||||15759965|17794794|14652732|14970110|19903780|15479234|15636396|20035044|18356948|15447410|25202578|20630372|16099430|23077810||23604616|13185229|21518432|21597456|25487804|29397960|40792320|24771908|11565887|9791812|10845689|12700455|14708117|9731586|11582037|13425152|13585643|17311348|16163409|12060048|10990849|13766504|9346261|17835314|22483096|9131593|8685241|12025958|18414572|13114834|18614972|13133196|17213556|25831410|13841081|10804458|8183224|8403295|12750175|24525776|26173004|14078651|12202487|8530810|9114201|9974817|8491650|12018940|12768441|15496139|17907652|28138834|34388384|12322595|16740614|13101851|16552197|15667268|26614800|22679478|16509713|18587520|36784528|23816996|40995144|32956658|23612964|27565920|30253932|26353170||18424176|18513672|15450475|20401544|18176704|18520004|14705276|27821692|24592010|19923528|27641168|21837828|35147652|63503932|43057384|30257150
07040|100956|/equities/urban---rural|SHANGHAICOMP|2240600|2652800|1640700|2361746|1364201|2406802|3146243|2286442|3088014|2172249|1397650|2330393|1641801|1550268|2843119|1485750|2366984||5483541|4319499|1363525|2107865|1717059|3814771|1675373|1918034|3701717|2466381|3620430|5961486|1885466|2058859|3128809|2081050|3620248|3150205|8209836|2134392|5913206|5297876|1976700|2850560|1826851|2091408|2071722|1633835|3850336|4522374|5714263|1522944|2100700|2694338|1531880|3026220|5523967|693102|923012|1480900|1843345|3039556|1702200|1500510|2572097|1659528|2558140||||||1101079|2317028|2400687|3541197|9096922|4076817|1761020|2053000|7021866|4736135|4239900|5388231|5263003|2599179||1896691|1372241|1058300|1502304|2196154|1630812|3627668|3471822|1293400|1403800|882543|1223000|2369189|2528233|2649905|3273645|3401406|5269894|5533500|4791935|5710200|7862700|1936025|2265200|2162200|1375450|1035200|2546181|2414980|4673266|4208000|3004600|6204917|3641520|3539456|7089400|4496850|4106402|3341968|5915786|8119536|5325318|5344244|4103483|3841118|1925981|2844109|5656971|5783140|3362000|5237900|3663952|6678744|5672056|3849429|4294500|3406570|2144280|1439000|2116954||||||2018854|2772511|3584990|3816000|4028396|2083499|2456400|3599500|3324862|2646300|2806021|3548401|3187052|3286848||3010100|5299300|6591930|6010123|3056900|1911700|1853701|3127001|2006000|1819700|1648428|1878996|3010796|1831129|2431201|3334002|1768200|1480300|2170751|1655083|2412023|2097201|3316630|2415940|3200101|1888400|1560580|1916800|3798201|3247300|1875501|3407260|2162944|2642626|1615354|2458100|2752738|3700601|2417300|3036501|5037460|5325841||5250005|4249001|6122701|3993601|3938836|3409840|4823401|4414750|4367091|7669289|6197964|4002700|3658810|1727468|2803100|2829241|3394842|2741800|5265701|3736600|5168000|4608425|5531417|6094439|3626734|4289189|7318040||5760650|8179872|12362776|17911964|10863738|7907205|1973451|3041500|2478400|2660204|2797239|3088301|2764493|3487702|4237600|2753400
07041|100470|/equities/vantone-estate|SHANGHAICOMP|15706235|22482016|16670311|24841460|17986964|32141492|14819261|28540400|16460277|14325789|11147357|12537049|19255884|12437900|18448364|24228340|23713990||40975208|26869200|21119154|44484048|33954472|54935776|63954504|45437376|39848128|39629472|36884136|51213988|61584420|72468192|120733648|109698888|82338136|22280824|37391316|62883756|22771710|20135106|20149652|48669928|22335536|27201996|29105296|47064648|59063832|68606720|103756720|18393000|13209520|21955096|18156828|15691759|12373048|14328746|17019674|15216292|16622773|17011120|30370140|20604440|23825116|22834600|40707572||||||14541598|8014381|10177396|14821046|27104284|17093834|10498372|14998592|27030436|25937512|23371266|16766164|27263080|35969280||38670928|32996352|29258266|36225100|48231172|34268488|52749256|46392120|30601694|20331482|25391860|33780736|59208632|42616464|26812524|60812040|27236164|13340899|18596632|37806280|32764272|15023882|17327374|19957592|17496456|9565540|10658900|12729841|19414642|19455868|22266628|15977173|28821836|21466940|13993101|16044350|6273201|5978259|11781502|11045913|11416420|18838040|8574696|11752460|24099332|10071120|12085919|19843598|6511733|9125336|3932099|6183515|13473157|11244389|16283264|11416874|4601540|6156145|8733182|9507852||||||6581585|7991913|8033000|6152060|9463360|9888097|15321431|31133292|11706088|25171816|12584763|10631937|6337100|13225985||9436021|6084751|6581301|12362180|13069095|16782872|13012731|20865920|12232848|10067860|9381728|11283100|20450412|10740519|13261519|12200239|11657470|13967059|21092504|16842114|14609283|10791166|25544228|17018236|24760618|19409914|19067428|44673100|49994424|16977620|25989828|24986448|24859240|12460917|19323154|18151196|16549658|17845250|17437672|14612520|15582909|21484200|23320674|28558616|6694458|5009230|4098586|7948434|8694050|11161008|5911700|9235979|10254242|9008625|17112608|10366530|11697997|9907206|9955368|10404769|15882306|14100201|10013055|11408454|19005320|26508472|24091934|9485462|9664182|9886060||13135810|24842202|6265656|6562039|10364142|10020458|10803222|15667472|16059707|23517588|22801024|17698582|15796511|29729166|31213680|9458560
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|9218425|14858544|16362539|10468613|10883827|18027322|19919856|22930070|35592408|26404432|45501472|44753176|19376548|21917996|17814652|15934888|16694567||15186117|21399336|10108916|14266997|13808604|17933360|26026450|17956540|21105412|10480076|11796341|12520890|11633085|14770481|9352739|11661701|16878320|10160432|8737143|10105117|13519166|9339183|8682124|9387832|15517699|9707906|6806300|5613700|8558114|10950027|8319781|8917446|15245085|17871016|16593641|5910678|8933046|12907698|10186614|8380961|13599575|15954061|12064089|8945677|8984213|8366692|13603043||||||15095152|14479592|14796318|5069651|7931488|5669094|8616288|8552019|6981511|7067584|8291565|13545588|21377788|20668742||8459298|10870973|6300678|7820623|5771682|8917493|4801915|8191690|15126561|6093992|9598514|7899449|7593200|7207996|10225939|5403969|6236589|13362411|7281212|10752140|14053597|20172422|10757001|10878062|8249124|6823323|8378944|10062595|10131666|20097090|20893220|21500852|15158891|26403296|22256028|16893844|20772400|12948722|20198036|18277340|17883756|17765924|19132696|16688830|19957228|16800596|22412852|19854460|21588220|23916876|26779992|26881350|21066284|20508700|32826340|35389496|37691440|20753236|11120287|11860011||||||8991768|12803187|13654406|18042840|15936817|19801420|27643972|16287317|24552462|43621632|26057338|30161732|24750604|24125624||15790357|16531171|21063540|17154492|20534710|34608140|19887010|13985040|10816690|12457334|22311268|25193432|51693788|34840760|10909560|13702993|14882462|18010504|18210576|18201640|20623204|17412832|29155268|35057040|32730952|40833288|43283052|41888244|26452548|38268316|28640674|6608671|5992103|10454000|3793504|5447724|6268711|9511065|12324456|4799660|5312400|4500400|4531308|4485395|4549121|7127556|7186792|15957904|7604928|5594182|7529684|6939091|11083429|10877996|9883667|15425659|18097544|14420534|20737950|24570474|34144888|3073100|14748995|19482404|21489558|17988864|30420448|25643262|27123640|35845784||18507616|9941100|9942860|6754137|8333600|13161700|16044175|25024244|20232660|9442663|9205700|14149537|5262600|7755557|8189846|10464400
07043|942795|/equities/resource-wandong|SHANGHAICOMP|13958062|10034442|5192746|6169281|5472420|6128599|8067173|9609575|4794003|5384196|6094901|6827652|9417481|8435300|12040784|13392796|12434571||8586946|14214744|8980881|12768644|22891444|15122763|24688052|10064751|4991919|7351788|7482358|3159638|3851475|2863814|3540223|4189085|4258319|4901644|2826588|2892214|4133400|3837585|4989772|4512046|4165785|3070433|4235529|2578281|3379651|3462381|4712034|4665112|4998831|7394547|5928302|7710703|12082441|6841000|5730401|4685503|4218416|4567811|7008256|7474317|7889933|5701287|9369969||||||3767374|4285372|3775892|3754124|10030054|4774815|2677204|3054014|3849705|5467031|3412377|2706342|3481230|3288358||2971600|2528858|2835205|3144095|2047368|2788870|3083583|2866748|3831858|3955610|3156114|2732231|4640657|5685516|5970618|8138732|5617096|7607163|6659949|6523581|3889250|5958916|4828864|5737697|5124145|3741621|4890022|5977586|8760419|9867841|18711934|6082272|8117146|10517643|11978637|9953724|6915598|4210996|5154993|6252444|8420577|5464654|9437358|8005709|8993359|8643012|8931091|12068967|8999287|10464605|7035079|11283535|8690521|16289521|18234700|23566568|7360124|4198967|4443229|7917005||||||5713065|8255065|5843960|7489606|2510800|5209326|2859528|2650300|3899336|3997591|5394268|5067450|3868297|4757670||3188108|5378093|4392575|5276872|5333978|3873941|5074829|6561427|4351695|8376658|6346400|8714680|10352364|15120269|11592323|12293577|7211803|12827838|20674004|8085208|9651915|18889360|15775644|5583850|3970607|4211650|5129445|5749531|10930197|5361603|5449748|5774724|5082688|4707441|4716800|8281820|15172823|8428011|4652772|4984067|5707428|6057674|8967879|20419228|5546046|4146550|5075845|6724542|8050587|8276125|7382995|8834880|8860596|15065058|8220762|9212820|9506914|7503043|13412591|11958910|7980517|9069761|15465908|31681152|14669988|4349137|7026488|8385476|10932387|6212107||4797900|5339425|6671579|4069487|4156820|5499834|7779782|11723025|6146197|6005628|6578535|4717043|5387382|5854555|5718303|9404215
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|2078420|1340550|1409070|1849820|2958200|3814400|1433540|1430960|1578690|1970670|2061770|1808280|1269560|2992590|1692520|2135400|1418350||1949100|1887140|1299370|1259360|1485960|1446440|1377050|1314090|1278180|1552200|4043890|1648530|1984270|2253270|1397920|1843380|2997450|5024920|1903020|942090|1260850|883050|729960|992800|995820|905410|1124510|807220|1558670|1143990|1447930|2259000|1533050|1570350|1581610|1001800|1951600|993190|998770|995480|1593490|2098150|1656150|1796360|2075080|1553590|2660360||||||2755770|1462940|1349230|1679120|3489620|2077090|1631460|1924990|2083980|1792080|1960660|4949600|1746920|2210820||2581800|2904770|2134950|2531530|1748340|1941460|1927700|1543210|2252920|3810720|2646300|3408740|3751390|3830750|3868990|5775510|4078640|3865380|11070610|5961270|2230040|5829200|5110030|5776300|3377150|3189230|2707390|4139520|3945910|5071880|5879580|5537710|4774250|8675180|6182090|8903060|2585520|2616520|2752910|3607240|4863850|5518730|10126630|5902390|4706720|6839880|7070480|5596060|2797250|2446410|2326770|2594370|2193490|3480440|5203230|5815550|3590350|2850100|2407880|2195510||||||2045010|3427780|3005720|3876050|2218130|1966410|2107300|1774080|1861620|1924430|2023940|2651700|3184930|6923770||1744650|1514980|2006460|2012490|1973260|2782660|3572990|3139460|2656520|3432520|3711800|2003920|2636200|1674460|2043320|1895050|2048400|2136830|2070430|2271270|1715490|2753760|1696180|2343500|2448780|2382700|1517170|2391920|2072910|2093450|2078240|1563230|1430350|1487590|1676690|2525900|1654780|2274260|2647140|3307190|3303190|3212970|3181920|4614520|2457150|2307290|2516100|2558600|3288460|3955920|1655560|2649600|4160680|3277200|3162460|4543670|3562260|3754460|4715150|6540670|6849160|4155360|3660070|3070000|2414420|2267070|2918760|4519140|5872950|3393920||4091500|4645480|6899940|5883310|11134240|5647970|1692100|1957630|2463850|1924040|1432310|1199600|1227530|1320550|1443130|2788620
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|1052800|900747|1118150|869877|1321818|626687|661644|356019|492631|750359|620177|741759|406569|542725|930178|419506|794742||784977|453280|233020|269777|242707|490339|351754|712617|529156|356622|441720|728950|706330|441360|358037|417252|419331|537907|284542|405403|576479|453219|690873|700676|764866|1566886|369781|479823|451537|701376|815360|698341|597141|1598928|865841|816334|752281|817131|662925|547437|895231|626211|944708|726962|751341|624099|1620847||||||637313|426077|377407|794240|728448|358220|426459|606206|264141|397417|441713|632358|388560|431163||280625|319266|395142|546372|667414|227997|285422|279860|228462|356493|413821|421925|599205|473822|397108|524537|296198|395133|536836|509024|726972|533844|461561|294813|393956|416877|367218|398422|445025|530357|352088|426018|464596|642508|596272|589631|617168|358249|407223|569499|678812|690193|984008|1532630|686176|652788|696858|975220|717001|530678|468160|761256|570266|717806|755691|472420|713729|899166|516811|829464||||||1088242|586660|750284|537887|460103|652285|467238|508755|427455|441905|648442|1189644|1071089|529547||452805|1137854|1919477|664565|1010514|1325986|741427|1468003|941090|963073|871171|1281490|1470741|1659177|2217546|2294735|2248093|3289163|939008|1763707|1809427|1086959|790365|1537265|2553211|921865|1323543|2232229|1972982|1363577|2086825|3032103|3018805|2714430|1167710|2343010|1093465|1529991|855570|476188|629964|1567716|487553|775416|688442|697264|1179144|1468686|1589134|1926172|3376931|614937|1002033|1330269|741811|690632|740957|594338|867879|1249287|1091011|2025704|1861005|814040|870827|1730298|1035693|961993|1452382|2083811||1793011|979552|782782|428506|594972|514543|483500|641101|435720|700246|390963|545582|919815|672863|1409215|782290
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|3169427|2498716|2641006|2410815|1940454|3048194|1506407|2179949|1765240|2138195|2057965|2391196|4174243|3486895|2050055|2871307|3289119||3384735|3396732|2250739|2965551|3031467|2269220|3448005|2121718|2276209|1876598|2101488|3311603|1679230|1637891|1532521|1400745|1757930|1089286|1268853|1460890|2161685|2379228|1637778|1814450|1535735|2166079|2156102|2114116|1442958|1871731|1551700|1938012|1765985|1333480|1159908|1735888|1689536|2189145|1297251|1182845|1207674|1111126|1649712|1911261|1446649|1256836|1525942||||||883465|915377|1128256|1731194|1086520|548973|786099|1089330|1252517|1674966|1020929|1305883|821936|1600317||1396011|2201817|1531700|1385398|1503866|816500|2507512|1867921|1469900|2466115|1749148|1470070|2490166|1592709|1552040|3802256|947961|1022940|2264592|2584926|1400319|1707714|904376|1403482|1211727|627558|668830|1442723|1083218|940803|951763|1194506|626901|1439962|1158507|1195262|962872|2254343|1170187|1443424|1764023|2284257|1452481|2259811|3367353|1490898|1292665|1644473|1819998|2521471|2067745|1596605|1799230|3332523|3281337|4119646|3260915|1702832|1271790|851767||||||893514|1268735|1192729|1302197|2130894|2144600|1849177|899383|1315009|1442552|3142939|2099038|2261486|879994||1502873|2952297|1928438|1387196|1697214|725349|770996|1259178|759457|1380045|1075347|1041228|2482329|3108100|2018960|3485345|1223065|1200111|1118237|1165766|1744138|1568290|1347066|2805886|2160947|2108224|2266028|3484127|2278193|844709|1470461|1308396|1784081|1443372|1907833|1752006|3073451|4309838|2286939|1795846|1274293|2084408|2130304|1073406|1607576|1844827|1427693|1796324|2416239|2280931|935596|1455402|1066998|1372274|1306357|1699121|1530531|917955|830684|1693885|1632345|1616761|1579393|1425723|1743240|1724494|1620663|922846|1215061|1778157||1425035|1028604|1302986|1262746|1247610|1362672|836820|1792694|802305|1652553|872315|1184070|785912|1054853|1112657|892329
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|279964704|84907400|62531500|75605200|123661800|115381000|56995900|52901900|82892200|212636192|66137300|56003100|74492800|81555104|44309900|50272700|62318800||88938096|90980600|72308000|50213500|46699100|71902600|54892700|54342000|48587700|52813100|53722500|87998496|88219904|60431500|69093104|88629104|94346400|75378800|68200304|73997600|118762200|218911504|100434400|124662704|347198400|161718592|46235000|66582500|41749100|65670200|48159800|54372700|76618496|75551504|52098700|58711600|103937504|53390900|61744000|57245300|45405600|65677000|102129296|101032600|83603504|73855696|117142704||||||58873000|30788000|31005800|71605296|94941504|76306096|56609800|82835296|52995000|129816704|73866704|69808800|68848896|110341800||65657200|56367100|80158096|79346496|123651200|52231100|72416304|81028000|106796000|98004896|93564400|87939696|138384096|207595008|216255904|615604800|188065104|153445504|179674896|160958304|84118600|103108400|61586100|67589800|48020000|32436900|33316000|29771700|29215000|28170500|32202400|30985700|46004000|51140000|70821296|82407400|32969100|42613300|38424500|55791400|84725200|47225700|93696200|96564304|47250100|40101200|38660800|31772400|50172000|85300800|27474800|39897700|57179300|38856700|71015200|35864000|23231400|40137300|47086700|44086200||||||24192300|42159600|65458300|59193500|32890100|27817400|37709700|31457900|59827900|33896000|54392400|48485600|50658600|64710700||76577296|41422000|23571300|50578300|41820600|42224200|38645400|63696900|28118900|24276900|25422400|26511700|28462900|22928400|23801700|32913600|19842300|30674700|40590600|47764200|27655700|32932200|18969900|20834500|16448200|23103400|26832100|38638800|56202400|53410900|44480300|48151000|32297400|31601100|23355900|24141600|37114300|32873000|37230600|49238600|59885600|42730900|37296100|38915000|37223000|25629600|28985100|69985200|36649800|38147900|56094300|78595000|111702096|62470300|49058800|56570300|36686900|36694300|65378100|45454900|49335100|51467400|77753904|53419200|54463600|58784400|54248700|54298400|56416200|77790496||62966400|56755900|71218096|35534500|49329900|52643900|35918000|52569900|40143700|85120096|32268800|26214900|22065400|54017200|36550700|37834500
07048|100399|/equities/foton-motor|SHANGHAICOMP|93634000|83530000|87534000|61659000|98674000|81147000|78201000|128224000|52637000|90446000|68748000|46119000|58519000|56733000|42978000|46317000|87633000||78245000|50327000|66980000|51133000|43992000|53216000|49785000|85106000|31755000|28778000|43660000|49937000|36121000|38707000|37415000|65797000|53012000|69125000|51486000|60675000|114355000|85226000|49354000|93645000|56963000|50186000|54285000|52045000|62005000|94391000|162783008|146068992|74283000|80195000|68310000|54808000|115662000|56598000|99684000|69177000|64297000|139379008|153067008|112600000|123047000|163527008|189983008||||||50556000|61507000|34726000|53081000|88031000|57327000|54532000|73886000|100593000|76740000|100807000|79081000|102276000|80157000||44230000|66835000|32516000|39048000|39141000|46032000|59592000|60662000|58938000|97146000|62609000|81446000|41261000|99636000|75739000|81094000|118794000|227748992|328095008|63308000|70681000|74994000|106214000|32953000|32248000|35256000|39365000|34920000|26752000|32748000|34624000|26601000|34483000|42222000|42384000|51604000|38220000|33319000|37515000|58858000|63238000|60053000|122430000|55395000|27685000|29689000|30575000|27306000|32343000|33998000|30859000|24268000|55650000|29735000|28893000|34420000|27925000|39353000|27792000|30041000||||||67663000|41118000|30311000|37233000|43674000|50337000|47549000|72793000|38667000|40276000|54170000|63061000|81393000|70588000||90079000|65795000|48465000|72612000|44866000|32670000|31225000|59071000|55068000|93968696|175956176|43576676|75871392|45761876|65242504|56844900|60256600|66824208|68936448|45386604|56611748|88195664|82486288|80619592|58815264|70941904|132288952|190476448|183663808|195176624|127289072|93820704|75633552|88434840|110744096|104930256|132674080|102296528|132109376|177716992|201333504|166600368|205209456|281796672|564832192|636079040|206338608|84860792|89696096|80878232|114810944|145218816|281195872|348531072|204466944|252038944|318503328|196308240|93701320|102996640|124431048|131513512|229168000|250879328|135016832|109012424|108678544|181662112|162184880|185236768||275863584|237036304|159746592|173224640|180273888|262204224|320873248|173690624|146825344|93020912|110611824|146177680|149190080|120101592|115785704|61935104
07049|1162056|/equities/beken-corp|SHANGHAICOMP|2599900|3074551|3753473|4359852|4682500|6564495|3675459|4059044|5957861|4286203|6713353|6912900|6797925|9426686|10537594|18291860|8189020||6453562|4982819|2612600|4728600|3301620|3658253|3961633|4740218|5945225|3251195|3772208|5641400|3286775|4171155|7906326|4644048|2657100|3385696|4113500|2509942|3583141|3680687|6986687|2254975|2198400|2284138|2932383|3936000|5967100|3656294|4961368|2876700|4225794|6369727|7045300|5285924|3432719|3669500|6403841|4285553|2922019|3110800|4472441|5993000|6541247|4865500|4938314||||||3882000|4814455|9861445|6069314|1877615|1641000|2027492|2921576|3192712|2186932|2365400|2846061|2956800|2676181||1882191|2197700|2610340|2747949|3351303|3749341|4625044|3257283|3482416|5589600|8078177|11942946|12639906|10685446|7135591|6046901|7769780|17604404|9467732|1785161|2200684|2983992|2417384|2679825|2619784|3105800|3196149|3412545|3425541|2089891|3434389|4074300|6034182|5875456|3638900|3424620|2213052|1506600|2068600|2981725|3922382|3235370|3175300|2464476|2658857|2754985|1908320|2995202|1552594|2421806|2086668|2857421|1049445|1277497|1263100|1246602|1647490|1643185|899702|1282041||||||1057455|856600|927076|1222795|981171|1141400|937855|874250|1013528|1338337|1474496|1954870|1242860|1016548||1029750|1364802|1766113|1434660|1497652|2227493|1806994|2429095|1752558|2199852|3643381|4425209|4909143|7812501|3637568|4692012|4989738|2826515|2844667|2472654|3804248|4631301|6296332|5937185|6094424|9171891|4868993|3689017|3040106|2728049|4156500|3092400|1392503|1925790|2344153|3354608|4506638|3284535|2618686|2880600|5245644|2506169|2485700|3317034|4319312|6776392|6143639|3800826|3317281|4517682|5938930|6710531|9024166|10913883|10321798|7389656|4906387|6473717|8653919|8999875|9504691|14696112|2465683|2237487|1953403|1302928|1826420|1985586|2050836|2720800||2807560|2086723|1973275|1678853|1650292|1532528|1816121|2296400|1754109|1771417|2014322|1590936|1434464|1572710|1592622|1567433
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|3539980|2159389|1682900|1681729|1869962|1868831|1715499|1486976|2539420|1769900|1250500|1685101|2028229|1860638|1835335|1573400|1467500||2464993|2148273|1742934|1703700|1654203|1617796|3179035|3894361|2015597|2043789|2494489|3167883|3500223|1556612|2425741|1866064|4044196|1594065|2029964|1567376|1616556|1987016|2319747|2057462|1982464|1973448|2886832|1849880|2374101|4189015|2065059|2415812|2135900|2870416|2837000|3922575|5162772|3476235|2637393|2570511|4979735|1776594|3039087|4482349|3214026|3585607|2579757||||||2842215|1674404|2251600|1724021|3580414|3213335|2404144|2090878|2351321|4625213|2386319|2884950|2532300|2939677||2887122|2056783|2865965|3421558|2696543|4202184|3228595|1972045|2422628|2513318|2591006|3061829|2381534|3063599|2702228|4919561|4402663|4344735|4848313|4036705|6029920|9674490|2312163|3437011|4376950|3337705|4261802|5449697|7000635|12476684|5357731|8414432|9094059|6273114|8485819|8975075|9927244|6772802|6723359|9903047|13651571|9789439|10317287|10738206|6168837|8891175|11378623|6759500|7486981|5855136|7740778|9848476|6031766|6834215|7195842|13137550|6007664|6363077|4249761|5557678||||||5497577|9600568|15371737|6600602|3716553|5681344|4625730|7238422|6108399|7802095|9953530|7588673|5291296|7438266||5699411|7097617|7427071|7148819|10002266|11499603|18068474|15380496|7767442|13424710|4021404|1547199|2235640|1562187|1244500|1306500|1430784|2154860|1917069|1845581|1245935|1572973|1858378|1586080|1384491|2063244|1582688|2096961|2341101|1654377|1875358|1795208|1844726|2022321|1723238|2357366|2054200|3622225|1737471|2063168|3223275|2387593|1822949|2785400|2288085|2952046|3935242|2839895|4805495|4473200|4864921|8428437|4645007|5251318|6565872|3967221|2521531|1654394|2058186|2387753|2134444|2824246|2967422|1837509|2718153|1959333|2232331|3608220|2795897|3395139||2669045|3206073|4083069|3753133|2517612|1940985|2450120|3040518|3222177|2141904|1848448|1691470|1968339|2248912|1948797|2775731
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|2148900|3443209|2023026|4318355|4316663|2771760|2471993|3248440|3083922|3230036|2426327|2144974|2449672|1876820|2101882|1341029|2624231||2214073|1962946|3434212|1786993|2590160|2434880|3286454|2757193|3100320|2512617|3430679|2913060|2055648|3040860|4119639|2593032|2472100|3757879|3379984|5253469|9585633|3063281|2841460|3555098|2413841|1544901|2464281|2299142|2215620|2070640|2295420|2147949|2100457|4075279|2938852|2472752|1984511|2429339|1952529|2485307|1315999|1573066|2382623|1757072|2239965|2264232|2065622||||||2183393|1609454|1274060|1552012|3948520|1458915|1202020|1622053|1602000|1162100|1709140|2479000|1752400|1854447||1415064|1116424|3000498|1490787|1408774|2240300|2526600|1472661|2054176|3107051|1912396|2557240|2946900|3478683|8953100|10984342|8159024|5234700|3567642|4548462|4488680|5717868|10750992|5993156|3560867|5131127|3480719|3575874|3621977|2414335|2625240|2992660|6309832|6648592|2920743|3894711|2058792|1650149|2800851|2687570|2726143|1436815|2029075|2216478|2477740|3852103|2465200|2563879|3185411|3115333|2888737|3343518|3876742|4711911|4621106|6660918|6162365|6618711|6973884|7906163||||||5255515|6752446|7348141|2457561|5116387|4203178|5444519|4359164|3590900|4984592|7093287|8094932|8486374|9553776||5810417|7955623|8626801|11206327|13784534|5904359|6105430|9375376|10966848|13081178|18722696|26519820|12861495|17325724|4899992|3618662|5909271|4933990|3880989|4930518|7480487|3459923|3379402|4981278|2817636|3501953|3344050|5225700|7550975|4605894|5273448|8961103|13147287|3268160|3546037|3360000|3187226|3536433|3947660|6030970|3566353|3407180|4698040|4831712|2736500|2542700|3229780|4342560|5076200|4099179|2746613|4713594|4565127|3222209|4098515|3544218|3137319|4748083|4251600|3977242|4381932|5986405|7114587|6369193|6990231|8114367|5932052|5820551|4305928|3592162||3336860|3179140|3720264|5844590|4020924|4292149|4382256|5862197|4472528|4092787|4774040|2976237|4370029|4327054|6559475|10245737
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|6591448|2525599|3141975|4333500|3638008|2447636|2754997|3168720|3284924|3654273|6257287|4250107|3552007|3296775|3962568|4227800|3069379||4818399|6019205|3908442|4725196|4981481|4417949|3298595|4290424|3764645|7799961|7946958|6464572|4254843|3922276|5570469|8912446|8118824|14537518|4630607|3997449|3726379|5278900|8126059|10048670|4004837|3799928|3962784|3714878|3831463|4755651|4999148|4369150|4085617|9117608|5339632|5483565|7895270|4527928|6425954|5560076|3012182|3712083|3213761|4109890|4717167|3796562|7509346||||||2842248|3469383|2825229|3868586|4744594|2646147|3449028|4451478|5109043|4641597|7656168|5908168|5262586|3021204||4011821|4059174|4590500|3706021|5504147|3041768|3147459|3595800|4026033|4961728|4635782|5417306|2975272|3315090|3705340|7539203|3204074|5069016|4728026|5516629|3999880|6361364|9767783|4919666|4091540|3495535|3976059|5053725|9901858|11237586|6849814|6869091|3803729|4679227|4628408|5063101|2812583|2523641|2728302|4771914|6346575|3480972|5374833|4020392|4350041|5811852|3577565|6504766|5355988|4241350|5189038|7571340|5053955|5982651|4769119|4188272|3963706|3870937|3905364|5707612||||||3208706|3611485|2089855|2152956|4064820|2914699|2570927|2697346|3748444|2793832|5932057|5357729|2668716|3839136||3030294|3939183|3726278|5571685|3170983|4359767|3141581|3584586|3268518|3319591|3582359|4712184|4072048|3270834|5454021|2887750|4053250|5223752|5867693|6954620|3200977|5844982|3447712|3221946|5525389|4693771|6298438|3464565|3879449|7936227|6768876|6125461|4532744|3948414|3702232|3627037|7062023|3213225|6851249|11751683|7289375|4463560|2784000|4716658|6155581|8620704|5422218|4691810|3580888|3465574|3759080|4763846|7313846|4973871|4886403|5589421|6173244|3433744|3764972|4681927|4704465|2407960|3760364|4134354|5698268|5059547|4209989|3867201|2955214|5434628||5516124|3990800|3219270|3836770|2144922|3164955|3575302|7484428|3730230|3078787|3847939|3678850|3619982|3406405|4238214|2856865
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|1440965|1002202|1014537|1506527|1035001|1775424|1986400|969828|1568100|1665331|1564520|1615100|1506922|967729|1525801|1536200|1475938||2001401|1799536|1227581|1337800|2524100|2254100|2289998|3566560|5448782|3235000|3411400|5531865|7246522|5069443|5500222|8636400|13880141|5485703|8361097|7366202|10923157|5354327|8563436|3945889|1297461|987900|1383100|1646600|1055920|910400|1511140|1600319|1670542|2442519|1289950|1358700|1805584|1506781|1779200|1182715|1672881|1843132|2385240|3065670|4243250|1568200|2249631||||||1319390|1281812|1384491|873861|1098400|993100|1043683|902601|1069003|1760421|1504833|1281720|1266201|1707300||577801|536000|813100|1133800|851500|1152399|1428301|1074002|645200|1552101|1684179|1662211|2362101|2953701|1964500|1204802|1344300|1346420|1613600|2827400|1987501|1786700|1222900|1598903|2466721|1790602|2481700|4049221|1942253|1348663|1586235|1394801|1377528|1340701|1391757|1608053|1365700|1241120|1269820|2146750|2237422|2147851|1981400|2632801|1284400|1851200|1279700|2083000|1699901|1792600|1227400|1638520|1123100|1231600|1860700|2110800|1728520|1338402|1207801|1197980||||||2051900|2138422|4364101|1119401|2040333|2153501|1215100|1739901|1486392|1539100|1573499|2646700|1711700|1771099||1368700|1626300|1793038|1656500|1673901|1653712|1692900|2829400|1620300|2544800|2297490|2815149|5998000|2198800|3686300|5122200|4114703|4365300|4412831|3993034|6451000|4963001|4269901|4734001|7821500|8949101|13161603|20284460|6968800|5284952|3978002|5702104|2613802|2118100|2089900|2530801|3212500|2843300|4931903|3319301|3144500|4555200|2309400|2673701|3829400|3333400|5612116|4332869|6019910|4502745|3477602|4221410|4684100|6720700|4108701|3471405|2844900|1669900|3095501|3102201|3734815|4117219|4541402|4883800|7916200|7590203||5082800|4376901|7288900||7348800|2914141|4299700|6228400|2200300|2098000|1625401|2706399|2822242|3226042|2087441|1692902|2011601|1767700|1209102|1631201
07054|100663|/equities/black-peony|SHANGHAICOMP|8923477|6106408|11781917|16993922|6957271|8447719|4857325|4814300|5390382|5487434|5507000|9138567|5387000|6087420|5673701|6711378|5018322||6238912|6086968|4394234|6752661|6936352|7390505|7471800|8408792|7514988|11751847|5408094|8550922|6855878|5035700|5188300|5954000|5302276|6434900|5345100|4311300|8112880|7540197|7906826|8693988|8484231|8137505|5794494|7305056|9102700|8717729|11493769|9911800|9245200|16765492|11995329|12673204|14472864|17047932|18076076|30868134|15586047|20706336|12262165|17565672|13564274|12734060|14330575||||||9540020|8137836|9096369|16931466|23133536|44567012|5529443|6312669|5385882|7843985|9152126|9808182|14686941|9118047||6914038|10125656|11166388|13202147|9650126|12228641|16096773|20834540|29308998|46756156|22675986|9991797|9515631|8562755|13191700|15859850|11998214|11978575|12813018|16848388|19265178|22803200|44876880|44206112|17458044|29824204|28883194|15832931|34515088|16654167|22732680|25471820|31221028|44697860|64762500|42325048|21795692|16789484|7766450|8494345|9648973|8763355|11599210|15343034|19826024|12433556|11003545|17081904|10831287|16821684|19426016|12509896|21925358|10794250|12029716|14696481|18085604|22174272|8162068|9683877||||||10526546|9325729|9655437|8901288|10249182|12506647|10110342|13777779|12077719|16948140|25209392|20868716|18272004|23804480||28248328|24800572|37651400|38542420|19561252|29997788|54416984|30137172|30372648|31601010|56083812|102591768|31043560|12526700|11685275|11083845|8114500|7542801|6747901|6833101|6600100|11319509|5976762|7248413|8435018|9105726|12064229|9573000|16168519|9572364|13850300|11688682|10264177|14160907|11158911|14000110|8653460|7943823|11604155|21602504|24819032|16629359|26463434|8109697|8114851|10341327|10715274|16659926|14237349|14645778|20466268|40555768|35949748|14474521|15823352|19070484|20946368|18249528|25878456|24889900|22150148|28274096|21740148|20875160|18467558|17520492|25061882|24365632|26171998|21891332||18572532|17423924|23711668|19825972|24677996|21086142|30868996|41828708|57841356|28674202|34009384|35570936|45480380|45600988|63526660|52659272
07055|100513|/equities/star-material|SHANGHAICOMP|13052613|21492722|4978477|5355071|4811621|6909094|6788189|6662065|5962000|8957713|5112535|5331958|8012871|6521193|7649757|8968785|15188344||11456772|10412207|5070225|3457830|4094807|4434601|4252262|3998254|3375284|3152920|4316721|4870473|4726800|7829318|5198600|5355000|4080886|4771400|3714306|4720528|8878630|5886740|4387665|4741661|7245402|4766262|3849067|4086975|3431600|3062864|4856570|5137814|4276698|8872270|5281018|8258716|4381560|3963870|3590000|3560226|3383760|4762700|5641129|4251688|5735609|3245286|6037188||||||3534376|3953674|2822668|2850068|3910803|4046671|3476800|3101201|2364100|4237386|3507280|2989001|3885101|4405164||5417521|2813510|4267600|2669800|2515200|2365889|4127000|2908072|6009578|6893696|5761495|4503152|5981411|10011513|10483396|7080347|4863547|6081137|6488553|10331090|5098446|11292344|6884300|9245392|7240062|4717163|5051364|7971599|8260019|11489293|5603654|5077213|6116300|9926713|9583981|14720117|6062958|4184014|8978473|7300042|8903522|10575638|14718685|12619058|11926925|14848206|6442404|6581393|5902400|6346395|6582713|11564823|22199406|8681893|12986709|18890512|9983781|7563127|8077413|11446984||||||11246190|11689719|14443767|6320394|9012674|9394621|7746819|9232930|9804617|10363790|15292248|12885681|11147371|14849671||14017836|16595456|19036582|38588308|14857261|16160296|13786086|16588141|19197756|26559698|21237544|24366924|35873744|35830084|9340468|5290809|3447752|3515754|4237022|4424415|5008502|4710111|5347901|3494898|3883091|4276480|5181734|7614618|11316921|6878952|8708030|5022438|3555787|3752196|4483312|5916880|5440196|6911400|6454378|4579700|4469653|3268861|3171764|4337661|6443574|5163258|3989800|6681200|7532922|11428121|9499556|5869760|5945274|5497242|6149970|6178940|5748075|6583297|5084379|4239438|5580098|5269815|6402102|5349617|5362155|4966399|3354613|5254028|6391974|4928879||6716857|4832422|7771495|4336226|2997750|3613125|5321359|5114262|5668221|4518642|3609726|3117076|4082986|4523472|3372235|4095285
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|26968900|14759318|15089882|20195860|20683356|38951224|27149114|28637594|29748500|49522688|19125288|21691288|23632592|30011328|36301696|35954496|17664100||24042608|36752712|13703150|21352000|18898772|15558495|22480328|19424120|22714766|20755084|16274504|22748800|29704164|15812317|21204316|20525182|22895572|24740996|18942406|22774434|29080636|28334706|39950000|33902368|70457864|89501144|26218664|21855020|29189540|18745504|23527000|37395552|27370816|47675600|17155028|20023844|20364616|18760348|22626192|18394662|19605664|19982068|30227776|59516100|52253780|21877780|38828996||||||37201196|54580944|28573268|35522796|63247580|24689192|15956411|13517063|18341400|25423402|15951028|22814408|15521175|21408932||11710501|13455672|17935640|22431440|22311180|31336784|58823852|19002100|16251262|33016452|14960977|14720483|17201392|14527743|23903900|26221244|20222680|28746408|41656544|50686208|24542980|43339812|31420292|52866856|32548788|25763060|22372208|26577304|37042772|50662204|94474160|35664812|43863884|75287704|45152212|63306788|20749404|13122231|17602140|23408892|36117352|13990476|22650852|26097752|15716396|21775800|22620132|19169574|21071080|32042534|34232784|19949990|11307247|15256943|15015000|19612656|14478944|18338720|15038441|12164866||||||16726922|16569047|17012760|10651879|14176317|18232248|12583733|14586770|14139753|22096560|49517064|27405876|20767304|21600486||26210208|18672192|15270787|17707520|16116924|18985808|32102048|35025360|26221016|27392716|29056660|38898520|54603504|32530480|20209530|27847922|29749176|44799232|30320048|50768368|42060248|75399592|21299900|20284630|23089090|33430000|23115986|30118260|55156592|25186700|27987108|44883760|41425228|21815400|37000864|30178328|22031962|19478932|25302416|26806792|45656752|34620464|30302352|42107036|34072128|43224896|33833588|43201980|44834676|42180480|40052876|69333992|87004760|74634528|78274176|81537480|93476576|82066096|97505040|117923424|175837856|223351872|236580352|163246912|131069000|173220720|122200992|90308568|120359352|67130760||40878732|41028876|58377756|37742776|51300592|83985296|42905040|74262640|54744916|80652536|69357568|85446456|55903604|45979524|56712616|80687512
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|7804752|5683402|8748713|4602400|5336400|5914600|6584052|2876752|4201900|3462117|2112300|2735600|2294552|2138184|4207052|2405000|2537681||2941140|4831326|2724516|2571384|2582501|2550300|3924000|2816400|2800283|2388681|2959401|4744000|2920200|3490952|4121900|3744733|2613052|3573301|2184600|3129224|3970900|4354895|2305997|3237097|3793100|3672300|3016300|2673695|3088383|4492579|3468500|5569000|3579000|4614100|3137800|2904200|3965300|5207200|3329000|2780500|2380900|3729450|3198195|3115400|4735700|4742801|4137000||||||3191001|2501500|3111001|2109900|3641923|1874400|2612200|5371857|3131808|3480500|4290900|4398437|4571001|5889660||9250203|2762673|3427200|4500634|3900101|3055600|3870700|3009400|3789859|4935820|4311880|9684801|12111144|7329799|5649500|6032221|8722272|8835500|3200100|5857133|2420200|3736618|2524000|4565506|3531100|2027000|2433404|2625624|2300025|2469300|2901467|3760500|5045300|4009900|3298600|4339036|2499000|2176401|2182500|2686800|3595138|3103398|4213218|2475138|2138200|3551530|2747100|2807900|2585043|3373300|2194300|3845700|6312400|2193600|3300800|2868100|2304400|1988200|2248800|2324500||||||2600947|4101100|3140598|4202500|5501200|3331201|3040700|4055000|2835700|2976300|4530251|5567051|5243001|4468000||6327100|3303444|5438102|4350802|4305301|5487903|6462817|8741792|8580883|12096618|27789132|37157540|34095088|6973804|7434449|9038017|9140044|2014100|2203203|2799494|2805447|3473400|1843800|4194451|3037902|1673460|2166320|2735294|5535531|2231380|2115130|2249699|1995102|2509659|2927100|3343800|3101100|3192843|3153000|3654992|3860900|4268700|2986144|2522301|3480701|2512800|2269524|3292600|4464873|3830361|5458224|12162198|9137925|6253032|4236580|5348000|3691700|3224881|3375500|3713600|4375582|4145800|6736580|5835040|4504200|4158220|4978500|8227109|8282276|11046484||19884002|28377868|3417700|4685100|3897685|3425200|5380400|5017900|4077802|5083700|3324011|3455298|7387398|6625008|4581601|4698100
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|2601711|3584132|5683254|8032126|6674767|3868824|3451656|2952600|3651198|5083851|4935289|8132716|7633079|2621292|4527692|4590352|4147200||5619851|4933417|2625400|2981706|4955543|6640266|3720564|5115371|4900691|5873096|8536701|13514266|7033602|4018848|6660403|3300643|2617800|3054400|1892089|3393028|5419010|3211835|2420581|2336716|2047257|1770698|2598338|2005038|2428894|4349200|3261900|2686238|2868600|4941744|2828474|2987896|4401248|2896007|3227653|3799598|3312200|3311290|3012871|3138600|3456133|3044026|5201454||||||6417041|1845318|2795288|1782118|2652400|2257626|2269700|3941888|2526550|2228988|2323300|2724800|2252110|2245434||2149209|2801736|2824425|2715925|2296742|2657522|3129200|2174139|2279059|4082049|3451491|3584139|3627807|4860897|4616400|4973415|4248233|4821410|7974194|5903758|7402569|9661381|9529338|8321074|6160000|5712400|7280091|5762500|5147281|4262493|5784280|5003700|7693718|4540000|5317991|6579069|5116591|5433269|6259569|8462976|5665627|4947800|6748599|6100199|7532340|8873735|9291099|7057327|11190977|10012860|11971150|14780316|15234545|16555845|13458227|12824800|16363080|12736462|12318490|19879320||||||9227155|12130645|15851626|16132152|19020236|17489700|21633278|18931482|23829552|28824560|19511164|19042712|24894894|16130720||10316359|14242180|22289264|16299100|22316940|14751345|16647154|16685150|25257416|22005508|33351864|46717868|44589132|20600294|4499800|4460172|4000800|3044700|3400500|5589600|8221400|8423797|9420897|3117200|2416100|2582800|2249291|3183500|4267986|3112963|3173700|2464900|3640997|2552339|2179400|2321174|2623000|3260500|3030291|5248100|5792941|2766400|2228008|2087800|1904000|2702386|2025898|4179400|3447271|3399339|3783902|3633100|4768100|3904928|3855432|4054228|5063291|6481044|5012042|7978410|6211563|10168471|17113824|17563704|14709600|13865379|14129227|6193647|5155642|7328189||4116800|5387241|4947000|6684300|7274885|4235785|5706489|5265567|4533000|3856000|4190100|6141100|9378951|3958951|6287651|5582447
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|12478853|15151554|20521712|24614122|30359736|54237736|34561708|16066544|18977256|20981780|39248136|35945808|25098112|24003120|30470132|36586504|37897612||21755796|17188920|12509721|19953280|24533230|18616444|25651368|29656980|22308334|18071964|13033360|19558596|25846704|16226741|27113768|14389174|12955709|8531910|10761908|9300716|13363596|16724494|28805248|19874076|8383803|9153488|11406182|15953562|9858571|11723015|16166498|12837677|14558339|16595388|13169267|17598544|22034720|34670816|24534708|10978075|11736334|14050790|19145064|14514685|19670332|8783006|15954887||||||10325193|10520739|9992988|12177544|10746050|12829909|16256850|16578408|20668928|10795875|13709424|13633477|24880054|13615890||6736550|7413539|7595965|5225324|6846471|6381085|9140862|11625925|5719688|6682860|9700191|10160975|9239783|13371686|9844556|11348332|18423054|9725541|10615002|12519780|14105099|16100474|15885886|12477162|12842917|12025562|11739715|18699352|20103708|25118444|25655056|47413188|54436624|32884064|10409822|11505142|13258666|11460969|14511689|14926566|16920144|18242808|15544135|15963317|16430604|18768118|13469883|12820467|13797766|14929097|13532837|20301544|10169013|10678284|12260172|11171996|13424581|16526910|8737223|12951730||||||16420306|13725364|14334304|13150298|10029310|19376160|12891835|10710526|15812214|22815072|13121067|30643912|14883632|13000241||15150636|20137416|37110272|46867296|15041706|19713324|20235818|20257330|20540872|15084028|27338540|32211932|37618080|31278528|33059964|63175304|39918048|13373796|12278354|17678424|22025252|23093008|22222168|19506686|25525276|24477198|10993329|19965824|24581370|15327646|27303980|26331380|23960304|14478098|20163334|19141200|16111212|15647430|17730344|28905824|16287042|16547703|10713410|10759817|10991004|11452917|11614622|13933217|20810430|24383604|25807694|29728044|49161652|39210936|24925280|27198864|53468236|46844504|10216142|23491568|27133228|7965346|8458882|10025662|8153920|13041543|5983427|8811380|7763876|11537525||7780281|7394216|7690885|9911212|16075294|27075060|7525183|13220759|12655891|7320155|4864198|6682914|5317872|5636499|4970349|6195516
07060|100738|/equities/bright-dairy|SHANGHAICOMP|30367350|5269025|4446300|7078165|12919993|11020203|7794443|9565333|16586136|8306106|7248801|8571902|9894534|5511580|6527734|4573500|6075442||6476225|6407638|6615045|5942214|4316026|5865952|5359178|7075372|6818493|10023493|12524017|8374762|8983748|6357181|6170700|8375304|7260641|9386332|7353000|5511810|11484709|8010371|9388095|11843056|8197867|6269930|8331770|10870001|19809592|12691514|10520796|10018921|12709172|11422952|10037873|13667037|19782594|16147822|7203532|5463604|5644186|8876850|8230811|10661977|9842668|8350788|9843396||||||7044592|6141900|6332471|7419628|10159359|14297266|9190038|8562986|8583734|9695500|15419590|13496589|8816735|13585799||15006853|13608599|15955889|13781265|15545648|15981263|18380268|9649854|10032550|11805911|11626036|18073412|22077052|17574248|11189095|14312885|9216940|15422788|21123560|19623508|24478824|25600784|6041134|9754695|6746300|5373501|4661813|5398913|5006453|7457564|5736800|6151214|9614602|9623325|7801468|11030666|5286237|4325007|4952975|6520456|9075741|5264147|8081359|8226042|9206792|12096118|5742940|7976408|8299092|8010147|4888365|6313349|8615412|8037446|6729005|8216989|6765360|7050242|5009942|6695145||||||5263766|6873786|6896816|11085704|6109061|7071579|5399045|5514258|5199602|5982036|9180831|7563139|7690422|9126024||7179940|6079228|7194845|8348841|12788542|14182193|11316621|15461384|31375224|13301761|12674794|8859926|10366677|9171298|10498819|10529186|13541718|9943864|12108034|16715884|9160002|11896129|11772148|17388996|27738534|35182864|15556993|17869546|14622988|22295288|16487242|21261092|19614768|24952608|36588744|16725683|7055857|8863856|9749694|8713058|15175476|11032111|8629640|11969232|9343200|9025349|11586331|12865708|17505156|14850271|14585764|24858752|17595224|14031305|25375126|20979300|9279598|10873845|13068604|19425924|13857987|14421781|28242042|13244236|10876972|12913804|17828172|19870746|14045998|12315028||13600034|15965700|21911818|13191091|11026617|11635112|10965483|14145741|17678886|11609654|9574942|9572938|9765889|9471800|9127218|10003501
07061|102960|/equities/haibo|SHANGHAICOMP|12094500|6952400|9016200|11812100|15221900|12971900|10238800|11462300|10371200|12623900|11803900|12500300|14145900|17214700|12567800|14477000|8246600||11123900|13158200|7865100|10194100|11673000|9890000|15640800|12814200|9229000|12882500|10430100|16185900|9189900|12211600|10366000|12775490|14280300|14313400|9110000|12118100|13019300|16158100|10860800|9296200|15222000|11993600|11128300|11584100|13967900|11612700|23130900|11067900|14086800|27136136|14844000|18216300|14384200|17959200|12969400|15314000|11460952|12064657|13710200|17769636|16435200|17474852|19343960||||||15237100|16891100|12855200|14993000|19428700|14220400|16935100|18302400|17988900|16311300|27549000|22978076|21989770|15772682||17872300|16818400|24879400|20907200|18578800|19376800|27120800|34696900|40107100|38337000|56604300|24434300|34783500|39549300|31242352|39957300|37708000|37414148|41927164|85608000|85223600|141227504|210367200|135053104|34183500|32213600|16734600|11812100|16920100|18012100|22341000|22647400|26297800|32593400|39878800|48090500|21997100|24134200|12797000|13431800|8895800|10811200|15541800|12475600|13215600|16938000|11142400|11041000|14334700|25148700|14296100|12546300|11216100|13439800|15254300|15742500|14853300|13199300|14071500|19082200||||||15838000|21498000|12947300|19038700|26182300|24304400|19996400|23833100|21431700|18546000|27096900|27930000|22970900|22658400||24851800|16554800|24358000|36910000|21655800|14542000|29573900|14857100|17285700|18657900|13572200|16537900|16966400|9687300|18100800|15115000|16444500|16590800|20235900|14356300|13587900|10651300|9709000|11505800|13144800|12229400|12187400|19826300|25074300|13664600|19851200|22841100|27047500|48274000|20311200|15120100|10497100|15015600|16587100|26789200|28491200|28609400|23022900|14796800|15438400|14680600|15262100|22395300|17860000|22953000|30778400|41933200|41864000|27851600|18640000|17175700|18709700|26523500|37237200|31446900|22815900|23756500|41830500|34645700|17996300|20638600|25373100|25068900|31586900|36528600||35511800|33535200|32023800|36234700|44902000|43451300|38599000|56423900|49632700|74544704|97488400|64390300|64854700|118192200|77433000|60807000
07062|101074|/equities/bros-eastern|SHANGHAICOMP|5797620|4619463|6602063|7921061|7197805|5685661|5096400|8050535|10846680|10681290|8589909|15950074|31668128|7637152|11105502|5069000|6639702||6260702|10990600|4071200|5822289|6409200|7574565|15913533|15704317|29622900|13920600|4974500|7262800|4630740|4368267|5131764|5827442|6699285|5892700|4832398|4446109|8029402|5158409|5116200|8468200|13650800|7070100|13205809|7231998|8335698|7659738|11137354|9397200|10037500|12050347|14134968|19778560|17929320|13286636|19969840|35295480|37725192|33791908|3723600|5764190|5088000|2727902|3708136||||||3490315|4185715|3963900|4003617|3534022|1907600|3079460|3431200|2642700|2830620|6963915|7070115|5756739|7854268||3552262|5602262|3073462|3105200|7331112|6735973|7791638|3262926|3552362|4082900|5506300|6225738|5464531|4346938|4736237|6800795|4875491|6946600|5497974|6148143|6013214|9457968|4884746|7050882|6252136|7598953|3747488|4141600|6033500|4271724|4946424|4531300|4656052|8008347|8215400|5827662|3973321|3349970|3633380|5307043|6183055|5949712|10492151|10561743|13204910|20294408|7440286|7089700|9148650|9225443|5020522|7871300|6769387|10117800|9100948|16408006|10813329|12624826|11978700|11386900||||||11973530|17442244|22458588|18186340|11669565|8245800|7759900|10631182|11361622|10285620|11550412|11586100|7594369|10545616||10548000|11635400|18411182|13164700|11868700|9012088|10842326|14846640|13557478|18272708|17062400|11306900|18395224|21783864|13878561|18436142|7569600|6686501|9388947|9707345|11723301|8403845|8736100|7816985|10749052|10886929|12377354|19224600|24735888|22128068|42326016|18744686|8235572|5899018|8592211|10661300|12446403|7985273|10753000|12807678|14692823|12941400|13086626|14048454|13810344|18288000|24920836|33581084|31066564|11568451|11749655|10066531|10996740|11532649|12082906|16686880|11982200|11453592|13590289|16654790|25177616|20490546|37383292|40839764|39556876|15979332|16120923|28352302|20568640|18066500||9932690|9593150|9769525|8609862|12207531|13356347|8801400|18682698|11414239|13843120|12139509|14343200|12845331|16631684|23786028|20440508
07063|100479|/equities/capital-tour|SHANGHAICOMP|24864388|15755727|20732104|16961358|19094698|16512173|16789408|15339140|30774954|14990108|16250983|13663600|17847054|15385588|19930154|22187204|18469298||16754356|19064000|19227266|18902382|13544793|15828001|14133398|9809173|8637554|10251671|11516985|12823045|16761708|7927590|8407226|11186008|9632998|9581897|6945090|6391539|8180158|13806017|9974263|11807819|7107374|7939281|7146192|6723778|12693722|7820604|8539594|13026105|7501097|14493752|11017963|11416481|24564414|22160732|14954266|11934681|14969226|7527990|8723313|12202831|15632977|11504100|16628436||||||7600998|9531347|6864912|10624711|11895206|10282914|7252639|7222743|7971124|8753521|10545254|8537591|8772902|10873009||8516839|9580804|11890093|12160707|15918395|9111894|8375788|9613698|7599097|10543287|8248390|10222654|19711774|18935904|13504077|15149839|13757647|13949744|13943867|16646930|11853610|25718018|18382580|21545090|13849368|4148368|4315082|9488379|10106200|14394355|10450106|7591724|11945407|13573525|19017414|30701192|11741110|10106335|11080553|16443948|23374206|14242512|35241764|18613152|11096146|11008908|10793064|9684221|13068204|9842052|7133272|10650035|4680763|10073929|9690473|14314312|9380193|10499020|17555568|9547709||||||8097465|18122812|19753832|31822568|17787768|9346329|9931847|11012091|14621871|10044963|13811874|10544577|5797478|7808411||7959445|13963525|8056550|14026397|8303672|9649882|13453308|14704438|8658469|11223111|16919288|7487790|7624909|8996514|13075702|9853729|16770139|12692608|8395017|15010843|14478196|15930341|13867323|8924787|11660056|8935758|15411455|12484851|12903004|10026441|22079942|10463748|13133457|16507347|11924936|13210436|14274026|23165248|18889662|16080537|17737900|11972150|10039067|9590244|13925528|9583660|13594079|12113881|10565288|14639153|22297548|19234318|17265720|18598632|17841926|12078442|9305090|10884182|9224743|16915168|8526867|8187442|8664090|8289840|9469842|10851448|10240503|11343422|9137078|9662584||9640717|13811863|13962701|12593140|9896883|10646266|9777511|15298862|14848610|9557784|12342757|6745359|7935877|7319627|8627860|14843384
07064|100622|/equities/butone-info|SHANGHAICOMP||1203293|1082441|1695000|1284407|1674000|850000|855100|832600|1040601|1118933|1452400|805000|1231200|2127300|1632333|2347100||2915003|1355400|1620800|1042601|1136006|1080600|1676433|1105226|2106012|1803600|1959012|1518600|1549301|962900|989700|1615000|1670190|1040900|936700|934800|761100|997400|1444600|1783800|1936600|752901|948800|1429855|1075900|911900|1161955|1580055|2233009|1981222|1140900|813900|1271609|1678920|950700|1342100|1313900|1756700|1653000|3369119|2372445|3567083|3066290||||||5104710|7452710|1777297|1153700|1666690|2075410|1006501|1434210|1737392|1906500|2134800|3338000|4117771|1734048||2047100|1419026|2286019|2289501|3315222|4804402|2724129|1395800|3090231|4369640|2674101|781900|1205500|817301|836301|723027|1001800|1531400|1110200|1367300|1325019|810455|1030620|1167419|1588333|1391800|2099800|1501830|1232600|1383936|1772090|961420|907300|864000|1347801|1232200|804700|762112|997200|1248800|891900|730400|937400|1034200|819800|733000|861201|777101|847601|1163900|1285000|579900|568400|772200|1086152|712000|722501|469089|725001|645900||||||658400|650600|611364|535500|560940|699000|433800|672701|562303|926800|742900|857841|825964|704870||655691|1189292|634300|764860|715400|985001|928493|901300|717065|756590|744364|812600|994000|818560|823500|918800|873945|780778|557200|1105281|655511|1256902|1172301|1073120|1415900|834400|862900|894600|1347400|754430|720539|1009493|848510|1388400|993900|1350900|568000|657400|880300|1144600|1004500|602800|1226201|966500|965300|913400|852400|1082402|876700|885200|785600|1097400|860200|1528896|796500|854493|679163|985200|1220200|1548052|3000552|3619805|924000|905300|807281|684100|820800|998112|900630|912130||795402|948400|1201400|1063900|1372000|814900|859297|1083400|754800|665000|871300|852300|663501|1299501|1056901|854100
07065|100826|/equities/irico-display|SHANGHAICOMP|12026578|13228500|13141052|16499900|18418100|31710000|20751000|15689200|20059400|19249400|18459200|26340600|22003100|18112500|23797200|20980600|34261400||18567400|17990300|15951500|17757400|17459600|24491000|29660800|40455900|35291500|44530700|34520100|25943700|35960000|19568000|25825400|23303900|20567300|28419600|35622400|43704500|54335500|30257300|44532900|34297900|41245800|39968600|46159300|85932896|119966200|39772200|61277400|66746100|84126896|184809600|27666900|12754200|11704900|13425200|20453900|10724900|17500800|16489900|24530600|24716500|27879800|19270800|24949400||||||16532200|23208700|12721400|25810100|18569500|8354300|13263100|13885000|8156300|23329900|20608400|7655400|11058700|11469700||10163200|13595600|9050400|8948600|13820600|10947100|10099100|10106400|11197000|25381800|16660000|15472700|19513300|24587500|33780400|16346200|20674800|21894100|25121200|27857800|15493100|24189700|19701600|26234400|18705200|14228000|27775700|37562900|51581600|33756800|54343100|69503904|111046400|75650200|19327600|34298000|36201500|55081400|46961400|26478200|20055200|15328400|19453400|19352400|18844800|19594600|19881100|19108700|18610500|20580600|32017000|25630300|39007700|47791500|60020000|72604704|72443904|56780300|7515300|9392700||||||10528400|10866800|11344500|14213300|13100300|13878800|16122700|22191300|24078100|46832300|84418800|116247104|16449000|9342000||9070600|9047600|8271200|8538400|9161900|11512600|9921900|14740600|11389300|17014400|13225400|15989200|22364000|12593100|13733500|22772600|20328400|26713400|17318100|19517400|16808500|24944700|10676600|24012200|18999800|22270400|14651600|16950200|22962700|13773900|16813200|24913700|10311300|13736000|16175900|15152800|13188400|13527200|15230800|16242500|29499800|40298400|13193300|18379000|29791600|18180400|26853000|17167400|23309100|20268400|24705800|26935300|36172400|56103600|27822900|25676200|25672500|37353700|47316000|51088400|78890200|130671000|59170400|24046300|23344000|25393500|23748800|24605500|23040000|31237400||24337200|33569400|70157504|105769696|15982400|20441300|14705500|28784600|24364300|28119900|19948900|33154100|14083600|18342600|19140100|35972500
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|99488400|27634900|24138100|32832500|38572800|46403800|38054700|39556200|56102400|71176704|24864100|29535400|28983200|39726000|31083800|31912100|29643300||36157800|50112400|25817800|39000200|38592500|38955100|27451200|21986200|26097400|19557600|18173400|26040100|38151700|23800100|22314900|24639610|20569800|21161000|19123000|23467600|34831400|26277900|27186000|17808900|27227800|22294700|19638300|22913400|37947800|24913400|28656700|54244000|35622900|59119200|20781500|28467800|47678500|19129200|27557700|21894100|27479770|26485236|51019500|66609184|36418400|25380456|47372072||||||38985300|40925700|33012100|48008200|88729296|38485100|37132700|28002900|41854100|74174896|17683900|28882772|18613228|22263116||10008600|11249900|13047100|15829900|15589000|14412500|17137200|12312200|16323500|28225008|18801400|14514500|20539400|17929900|25533858|25881700|18411800|25491792|29850428|52827200|23282900|40989800|31783800|51432600|36585900|27613300|19427400|22397600|24521300|25695700|31510900|33043100|41588300|80212304|47494300|54305600|22740600|15880500|20317500|26690300|42237800|21221900|31920200|47452700|55372200|61249100|19356300|27026600|24721800|34351900|33499400|23259200|14325800|18231100|18697000|29793600|20039200|35626900|22079700|16367200||||||16663000|18714000|16140400|16867300|23661300|22485400|15040800|17497100|18906400|21703400|54664500|39142200|31318100|31339400||36809700|22970000|27101800|34322100|38789300|27017100|29089500|63123500|66205300|25503000|32700200|35952700|45337400|33063900|21055700|26548700|26961100|47338200|25678200|26686400|44526900|73994600|22106800|16894500|16413300|31771700|19404800|24865300|44869800|21749800|19465500|24783600|14102800|14241500|18815500|25621500|18738000|18849900|22402200|31011400|43242100|48086800|33286300|34134700|23912300|25553100|30140300|30216900|34600900|31635300|40426600|54487600|83366704|103106600|68784000|112168600|78861904|50369500|50378700|53680400|96502400|155137200|249809296|153617696|118367200|127794800|95315200|67707800|58517800|59325500||41268500|34934100|40849900|28022100|31581900|53511000|29915200|40074300|34558600|48834000|32830500|29260400|24268000|23043600|25743200|30696000
07067|101071|/equities/camel-group|SHANGHAICOMP|12855974|16832120|18542596|20445106|14624852|17563108|10632359|9884380|10310630|7237800|9286973|9951930|11132561|8084477|10087787|10554649|10000443||13008640|13815248|21979980|12689156|23171860|15651317|20114556|18664696|21896720|54521352|9004046|6717843|8378966|8570442|7693586|8818710|17702092|13433986|16080247|15598953|40933640|12614016|12464193|24059052|38912656|7343481|6602000|6461550|5755930|6272260|8897575|10508274|11779586|18090482|10120288|9311307|14444433|9807320|14921995|13059169|11339445|7606374|12097284|10458609|13641293|12058797|13503642||||||7571632|8184988|5963150|5358738|8380114|5963130|6862108|6723494|8573597|7503476|9771136|11902844|8149974|8426974||4115349|5921380|6021776|8757188|6387723|6551370|8887146|7801400|8015087|9134300|8626479|9232486|7439674|9086220|10138073|15115442|15590412|16043714|13925590|12475165|9171834|13763670|11586403|13520492|10168748|13500750|18397136|13033647|11890037|13400010|23190464|11039130|11912806|20336834|17303636|14094281|10918910|11407719|11752041|14683519|18205708|13075305|11599037|14898446|13939731|18154760|15019159|13844716|12613511|13297753|12186906|19551814|26807316|21080878|12344899|12961262|11704239|13596656|12022181|13767161||||||9621716|13415589|15337648|14266372|16626161|15049587|14585917|13144401|17184772|28355568|27603112|29248410|19732092|9392934||10250202|10359857|16726047|22319632|16004712|21028432|22657228|30296982|23113290|19401100|35866700|68790800|55998800|37779400|11161200|19886500|20390600|20444100|21733300|27109600|31050400|33715000|34502300|32344500|27959900|35047300|37503500|58055600|62014900|120218800|112995600|25900000|19078900|24633600|39830300|31632400|27600600|61507400|89151600|18789400|37887400|29059500|11265500|10664900|12152500|19485000|26454300|12126300|14943900|18432200|12519200|19890600|30137100|23396400|28574100|34155300|43506700|43832200|26835600|42220300|26253200|22199200|22532600|17170500|21303200|13029600|12534800|16320500|18261900|20793200||18419800|12220300|12012400|10681800|10524400|9029800|10951700|19135800|18588300|24587200|14156900|15051600|14168400|11024000|9317000|10499900
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|7595765|8700856|8161042|9977498|5765937|12043119|7475960|7965073|9081943|18570348|6299711|5179580|5159129|5204505|7906866|7581294|7013379||7576198|7775969|6334321|5555331|9063000|14840590|6163553|6996399|5473418|5704665|6274285|9052568|6362221|4656174|6685929|7831703|4765665|6367560|5739277|4410777|7430724|11149650|6759596|11033350|10820360|21109884|33940576|6009266|6768739|8463303|13327527|11307932|7959701|11815000|13303422|13387424|12825745|12955033|15001094|10081099|10065361|16271614|19332356|16498121|23527056|26711812|26603708||||||19689096|13552731|12171364|4324160|5934788|7263515|6489193|12490810|4752307|5884927|6180732|4773725|5954892|6053591||4594642|5882973|6894167|9177877|13431812|17307432|11950734|14124708|9897423|17238460|24261430|21615620|29011536|5086573|9387140|7930256|9403683|9806304|12782507|17624176|15822347|7964862|6939402|6920900|5446869|6910732|10647441|6849050|9371306|8974877|16254011|11073828|9523592|12682753|16996572|12881576|13348804|22064480|24982896|24169976|16944328|13837433|18604300|23304280|17706868|22038384|21828206|27626240|36677032|26034172|24719962|25732280|41168768|52649296|40051656|40120948|52702420|63013040|35090796|35514464||||||37342608|35186648|25293684|11809113|11262256|14216804|11685781|12221159|13767108|13041165|14979514|20371956|23486948|33434708||27928392|26992564|32212252|39281876|44077408|27919446|17927036|22391320|13280279|15880102|19864752|14187701|25745888|39746336|31772330|19984296|34670988|29290536|47570364|48267120|22833808|8333510|6752014|6655826|4045387|6748281|4631414|5367282|10042333|7800822|4457122|5330184|3226250|3106612|4729362|5725390|7258894|7515720|5282978|5628367|6000819|8025478|10629292|4335526|7947946|6784591|6591033|13720748|13011213|11258351|23038254|11379164|13778028|6675909|7847241|7767256|7839839|10140695|14292556|17212722|22147600|33975500|10445203|15980370|9675163|13789305|9979215|8002706|6165575|7635580||6268844|8234307|7435348|8304540|6391343|3971340|3655600|6217834|5361713|4405471|4202080|3481775|5910453|6046500|10982313|6405437
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|8081927|6225093|7549453|6821298|7425355|11189502|7016536|6266950|7168095|11925044|11480725|12066289|10207099|8717687|13194096|10415079|11309462||12523110|16280816|11066523|12748361|10148795|13619623|16151445|25078932|23344236|19242932|11364585|14342049|13038315|12677665|16477628|21404648|26894428|18759128|18841812|22783668|39331204|43599068|31408096|39126792|38177904|7840969|6823703|5121269|6818520|7218274|8009050|8335376|13255896|20229500|23305536|16267138|12216120|16807846|19501192|36819944|52870260|30723360|67160352|27958552|18020330|13635118|22279848||||||34832232|28204912|6392441|7094423|11282183|5353257|5532853|5502900|6714647|8024623|10503026|11756619|22762272|13713654||5769358|5687160|7392259|9871979|12254606|17176900|29243528|5700600|28114404|15001088|23471072|17668830|23192800|47119232|15886082|11733829|18249286|16953948|25445626|16153165|17728030|29026954|31678140|23607358|44473004|27482792|22684590|31791212|51616460|23789132|26972068|33032204|47664344|28723350|13092282|17687984|9434682|13654718|8601872|5467020|6582885|7788363|14276182|23945156|16640136|6180870|5913607|6794773|6245460|8664761|6028171|9135158|6029255|6750973|8208536|11576528|16116908|10617696|4989036|4565623||||||4778607|7479378|6155745|7661567|9899268|13296509|12926540|16294882|18232000|23618340|24899898|33664096|46059760|52741416||36042132|1927971|2680700|2617154|2989373|3465938|3145603|2935548|2879668|2393164|3621494|3561881|4242399|2919856|2842254|3717817|3972073|2556803|2969940|4661408|5308280|4244748|3154880|2781886|3878551|6599861|2642420|3622054|5959802|2221860|2678906|3621015|3391735|2898724|3021252|3275123|4489310|5864964|7657437|11315329|13165233|5331807|4329655|9273059|12832527|5835770|3127310|3157657|5219112|4329099|3206190|4235234|4849308|7418739|4551258|4705830|3881838|4472520|5882513|4083900|6629710|9961829|17856660|6482222|3828119|4320015|8062574|11562393|4483469|4821530||4927863|4582041|3512881|4575251|5036534|4831934|5826383|6768304|5911720|4347382|3783484|5316350|4760569|6467885|3956376|5961976
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|6299571|8529122|4805071|8095319|5530957|8817599|6793875|8546755|6481200|13017482|8628861|18364788|13249116|3251578|4316600|3135911|3251300||4034678|3045300|2358592|2309943|3313200|2822764|4990936|3127600|3048700|2894052|3141000|6006005|2659600|3641291|3438519|3597600|4262700|3438211|2694953|2856300|4246297|3178400|3729300|3617500|3221254|2396434|3247152|3129561|2705200|3036400|3763511|4489988|3716450|6351400|4108331|3736092|4725048|4630800|3931070|3480000|3800866|4283809|3952051|4012672|5308000|3951872|4405600||||||3663400|2851200|2350100|2274500|3537015|2555731|3852500|2988200|3655267|3586374|3892820|5054166|5906653|3703715||3342686|6402258|4572900|4460900|3813804|4665951|5651249|5218290|5860241|12882310|11397205|6668800|4133400|5364456|7941180|11565500|12121400|5997900|5085850|6095101|5200000|6585100|6495800|6234898|5766531|5059100|5035452|7284600|12877460|4725130|5446545|4126260|4445426|4705251|5767800|7241671|4651664|3675582|5540023|6796307|10660551|7221853|10339978|9925870|17381236|11349000|6987242|6073792|8563139|7978738|6081181|6222982|7192207|9717709|7013577|8346251|6525900|7702947|6394882|8030347||||||6255056|8024587|9932217|7881410|10931884|9260468|9187298|10589385|8590601|8874121|19558400|18280126|17080796|18276896||18896428|26565780|46436504|41841772|12795440|8260401|14347470|10025623|14840117|14610376|15353254|14511185|19244344|9997120|9963774|10500159|7153514|7103764|12509991|7947251|12185110|9432793|9100855|6409934|5171800|5706775|7717521|8287615|14221267|14159322|10809800|8524473|7108782|5228315|7584225|7935762|7797775|7734408|9633779|8713676|9610901|7096397|6264118|7030914|12215313|18154792|10652506|12090454|14898173|18272292|25568200|8149052|10079372|8288711|14408037|11442224|11501695|9304055|10189941|12559027|11586226|14364791|17125452|17419964|25632504|22024244|31495226|25441048|19390830|18091164||21647364|29747824|19902344|19343472|20735640|17517844|21458034|42975000|39989816|44685368|28357364|31527900|43312824|42877196|60192288|68531520
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|37839900|31535000|46032900|54231700|36498600|50465600|44903600|42099400|41796600|70546400|53028500|87222400|28329500|33357008|40697008|21105184|42261760||30628332|46807520|39460516|36336864|27765450|37650880|32997652|36329112|54914724|40160364|32135502|40856460|37685204|43943400|46866916|46806792|41317852|47103128|39678560|47805516|69806592|68872008|117367072|58857816|32604848|35053512|30378916|28163218|32670472|38287424|79542928|45122232|43752352|71609056|37457288|33737096|48910856|42486032|35904976|45548816|51711064|30213108|54664880|43129052|63301272|58534644|67330304||||||65349344|27575948|21815900|31982860|43286360|30010774|37524916|42016544|50557232|43595728|58703128|48987428|40389960|52886360||30169000|44736152|114905744|21091504|32874280|26608492|33976008|31771422|30449280|48543544|35955424|34114856|43438396|59576296|37991420|37639460|27866728|34388364|36850804|73252592|34246300|41197096|47497396|68373256|100925720|||||||91112056|107959136|115803928|45518428|62323628|48830764|27825484|34048400|41761736|52074996|34296304|49101088|66345424|66320060|57666132|43373024|40071992|36065000|53299152|62754940|38001412|40651128|50269084|44894652|53264124|53419392|47746688|51120008|41372720||||||30854408|47482272|52421828|37967088|32811652|34975464|27683984|31281864|39413056|43467048|61123924|79447488|58839040|64639764||55311824|95378672|88740264|65568088|62332556|49379272|59572624|97030592|64419176|61212864|74681720|87176808|129220176|123111312|159010976|267768960|133929856|220718192|150069600|108788816|77498488|78698824|91484224|104315528|68558792|97617616|92068960|129757016|181256064|123736232|233361344|123499888|102422144|122419864|166460736|207842944|232399264|382239488|531081344|327895360|211243104|166240416|210125856|111294560|107143424|102620392|148395872|107073544|131522936|123525104|92002216|85609392|127791952|175477088|93416600|92933040|90822200|88135600|135715824|202269392|113108056|74402736|102806688|97417456|118605328|176861248|63040708|82277600|105089016|102185952||104140080|114290504|177887824|53890808|61544412|63475480|67158040|75641152|65330700|110402656|141529152|59104272|46531528|57161064|62589084|111777576
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|1061943|1311008|1663500|1759325|2174887|1231330|1856540|1205345|1365700|1275667|1108561|761000|732430|1552007|1218440|1828822|1234921||1473612|1380507|1352113|1643700|3052052|810735|1027010|952898|959100|1026700|1313505|1485641|885331|1203333|1495750|1410048|1080500|1191354|1084920|1150287|1251190|1138002|789076|902730|949487|669451|838171|910639|1261575|1106165|1960930|1187675|1189935|2031854|1210820|1112719|1379463|962880|1572700|936262|1451744|1197086|1106467|1506647|1517059|1145000|1470228||||||1394126|1003654|973885|1623800|1673109|3074441|978750|1277833|1317300|1989313|2758416|882187|990547|1364733||1555861|773122|867200|928461|1403864|1208006|1347328|1648160|930945|855319|793190|961290|1302619|816650|1175642|1546089|1661316|1132420|1362725|2236360|1413020|1889612|1401254|1142078|1228920|841586|1238400|1533015|1392289|1131613|1872160|1269400|1971692|1506422|1633409|1877300|2425693|1459263|1946722|2442998|7550585|7405135|1431420|1736920|1655311|2155912|2992548|2145720|2166241|1206877|764500|1264100|1102210|1376790|2908878|2847719|1193876|1910656|1332438|1381984||||||1561826|1255481|1101700|1294600|1920628|1714082|1565785|1390800|1408320|1535600|2039100|2806941|2512160|1594185||2179896|3582081|1653550|2032520|3109620|1183801|1508300|2504297|1467100|2167821|1371430|1778374|2965653|1438996|2492720|2344500|2511660|4840779|2936511|3908397|3616659|8156627|5396904|2614473|1311300|1924600|1751341|2382013|3412500|2443860|3408456|4435045|1214814|1406718|2120350|2305020|2466650|2063078|2527150|2367423|2402401|4203600|2951775|1782847|2499610|1694884|2142799|2351226|2337023|2285663|1489218|2497320|3160440|3002256|2577511|2848200|3059240|3818653|5482287|5721636|3305600|2938520|2986120|3224800|4419200|10991500|4919715|2747041|4119689|3716160||2301360|2952811|6109862|5382001|2233920|2120700|2442820|3771408|3356400|2828820|3514906|2977300|3015200|1670940|1747200|2381162
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|63073600|32889700|23879300|35656900|42251500|68043104|40047100|31212200|38188800|46139500|21441500|23152800|26217000|29790100|25272200|21943000|23029100||32583600|40523300|17942200|26394600|24059100|21701100|25519700|23469600|20530700|18948000|16636200|21735300|28408300|16041600|18854800|19038600|22861400|22762200|17790000|26474300|33575800|23263300|28004900|21723000|24363700|17481500|21946900|29315000|39547000|27112400|28783400|41177600|30365900|50966080|17411600|24811000|24083200|27242200|33225600|25194800|22284676|25347606|39847300|86321840|47264400|33753076|46175124||||||47653400|54718500|43649700|50166300|69372896|27218500|15953600|19787000|24887100|29184100|25362400|34713296|37456964|28295264||17799600|17271700|14123900|14419000|17170700|12358200|16944600|11176500|17539600|25816492|15259300|16167900|17595100|15439300|24779700|22687316|21325200|30322248|24759002|39714000|22258700|37633100|27707400|48319900|25843000|25158300|22619900|19978000|23898900|25613900|30827400|34143600|30858300|67521104|45758400|47125000|24336700|18434400|20256200|34465100|47937700|25868700|38704200|56365700|90149000|26032000|22644000|26234600|27549100|39217900|25512800|20457200|14325300|20067600|18561900|17595200|14898100|24744500|15282900|13587400||||||13318000|22326300|20127400|14331600|18426300|18166200|14194600|16316100|12748400|21895000|39152200|25642800|23568500|20392000||26104100|13941900|17858300|20991500|20091100|18305200|27406500|37893200|30852600|27421100|28833000|34143300|44265700|33696100|23743300|24927000|27469200|39015800|23823100|26323500|44006400|65052200|17599400|18396300|19473900|29950800|25985900|24518800|47394400|18845000|22258500|27678400|12932500|16255100|13473400|20933700|20612100|22093100|30074000|28001300|78097200|16792700|19119900|27631900|23236800|22929800|18859100|27463600|34481200|20021600|35549900|41313500|55827400|55557200|40260800|52723300|64746500|45458900|47539300|58591300|86465800|134594896|249861904|111110000|70679104|85008304|94556400|95019696|52742300|47425400||35107500|25054900|29561900|21996500|33310200|44483100|23442900|44616400|37510900|44974000|25071400|28682000|19143400|23987400|32544400|30958300
07074|942815|/equities/e-china-comp|SHANGHAICOMP|7062000|10140760|21438310|17127210|9981900|15708600|11110210|15977960|6418150|9385410|8278850|9878400|9653540|8158190|11614220|8621590|11830130||15875660|13598310|12406290|10340070|11678410|16586680|12807540|9643950|8576200|9287450|7874160|13334820|17999130|15220170|11109570|18165420|18968370|13354170|15598280|14997740|10709660|15476100|8288670|10359140|20724140|18179640|4717640|6214080|6193490|7671790|7852500|7300970|12216710|11630604|10629310|4190320|5757050|6656400|8376760|5789570|7260030|9049361|9032850|7798336|10322240|10376836|10018759||||||9903050|6870500|7342530|3095230|7012650|3862300|5151540|4328570|3193080|4597600|3789840|3871105|6100882|7717830||2654000|3797580|3236480|2470670|3457930|3213190|3833210|3534710|4211620|5025040|4371450|4156070|3474620|6992760|7683483|5536447|5940660|5559752|8217892|9944140|11292140|8444760|4389850|6232740|6197750|6386270|6267940|8342210|10860900|14029460|22049960|12968980|12098940|10454310|4435040|6744300|5772660|5498000|6653070|5844390|6069360|8576210|9675860|16932650|23224910|6810510|8474590|6899510|3714650|6165410|5092710|8993320|4116740|5947830|7430780|10051260|13088990|3154860|1747080|2145040||||||2405960|2044760|1921020|2149960|2811990|4030750|3750790|2338110|2250890|4526170|3452090|3278200|2016940|2548140||2412310|2058810|2296590|2118280|2836580|3699750|2655240|3402480|2460090|2603640|2287900|2666210|4724120|2778680|3268500|4752560|3836920|4403820|3979800|6238270|7575280|4894980|5641240|8471830|13657220|6793790|3287500|6242540|5906470|4121250|2593120|3809150|3382830|3098520|2693570|3855490|3675840|4149200|4112920|2527710|2751540|3259330|1759000|2915710|2744740|3000810|2891300|2873500|4000260|3785650|3431960|4676200|5214400|4848350|5469110|7541970|3795150|5252550|4983520|3659530|4410900|4405890|5692580|6829720|4277170|4483810|4600390|5578720|5883920|9053920||4316650|4585840|5407880|4129520|5190600|5010220|4336010|6385850|5344360|5341410|6558060|6897090|9822450|12609220||14089570
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|1276645|1548300|1656600|1448300|1450915|1391800|1042900|1385800|1537000|1125400|784400|1188900|1127500|1014300|1814600|1274400|1245000||1247600|1106800|900100|1263900|852600|1116800|1041400|1385800|1839000|1534600|1373800|2257800|1233800|1207600|1483800|1098000|1827800|1570000|1449900|1357800|1381600|1287300|1517500|1402000|1400600|2232400|1458500|1520400|2237800|1661200|1859500|2322300|3570100|4845500|4052400|7355200|2995300|1906500|2781033|1011300|858017|1037000|1214816|1092200|1576445|2158500|2063245||||||974800|1150500|1300500|1679800|1506800|1101400|1134100|1575600|1658600|2547200|1726100|1785200|3113700|1472700||1505400|1427000|1266300|1750300|1373400|1715900|2086500|3429600|2049200|2062574|1700300|2606400|3194045|4886500|7445517|13830832|7827202|913100|970300|1122500|1345500|982300|1055800|1613300|1105400|1068200|1305900|1477846|1155499|1996882|2153800|1769800|4703500|6593800|3154600|6526799|1476400|1970500|2915984|1365700|1096229|965800|1443404|1503800|1440700|2016700|3564895|2908199|3859758|1090770|744300|902670|1080300|1478800|677174|825900|707656|779600|843000|864199||||||763100|1051000|1007300|895715|934000|801300|950699|1079800|741800|1904000|1471600|1717900|1629500|2701200||822600|1406200|778000|1037800|1090900|1032300|1293200|1367500|1017900|664300|717700|921100|822800|779200|857900|864100|758600|952000|715500|915000|742600|1195548|782300|1090800|682800|703000|1215300|1515082|2530100|1040282|922482|714200|699351|561100|488300|731300|656033|1245482|1915582|1371600|1043400|905000|527454|773300|720600|739500|724611|845800|967800|781900|598000|980999|864221|1213600|812500|1056500|1017500|1002800|930800|1154200|905600|1052000|1435200|998000|732900|839600|864300|1037300|980307|1006315||1102945|1398900|1157800|757307|1415200|1187100|1513800|3414885|1018888|1073900|723600|1212800|1329899|1010500|1690900|1658500
07076|100815|/equities/eurasia-group|SHANGHAICOMP|1412800|1355560|1114300|1283846|1119087|1278100|1122246|1492000|2047798|1841700|2083300|3894781|2804098|2141946|3084400|1703000|3477800||2726000|1570800|1327500|2094000|4376100|2788844|2140800|1222100|1406402|1249600|1371600|1743100|1097762|1485700|1791700|1256892|1773900|1118100|1467000|1183800|1832800|1230000|1736297|1111100|1467500|2295164|1484263|1225850|2237464|1044100|1604900|2035200|2653021|3251600|2315024|3195000|4878600|7009254|922900|1228500|1222603|1441900|1333607|2275143|1715100|1357158|1725700||||||1453158|1423500|814700|1575603|1536203|1326851|2161803|1759000|1303902|1297545|2614776|3342800|3041204|3259106||4558428|1815004|1010500|1553100|1276398|1331669|1174800|1060300|1091500|1066431|944800|2052356|1714504|2056462|1578788|2005800|2716100|1971100|2117800|2468320|1552312|1910152|1670300|1428516|1167400|489900|745200|880488|727656|1177291|755100|1176658|1067112|768000|830600|1194800|890200|1081038|814606|1456200|854700|942400|876978|920034|999132|935600|610700|636602|745500|1104700|854194|429300|465400|564200|1434198|769800|676900|710454|714100|1061788||||||740625|1306500|767290|1049600|1814000|1969000|1430494|2170435|2029001|2215000|2452600|1995500|3228501|2074800||1231300|1846701|825800|1089801|1838900|1597300|1422100|795300|889315|559100|748100|642115|632140|330140|476779|442101|604699|908200|314600|568935|674100|542200|501600|648450|553058|368700|354086|1184548|1371430|534900|824814|1121000|905330|822644|602315|662600|826000|1209400|3733850|4342100|2528900|1006800|615100|948735|815700|780500|2543330|978130|1196100|1523050|1246789|1552030|1212500|1084130|1752502|919032|883000|859400|955500|717000|980200|1157600|1373700|1500379|1768200|1461100|1642100|2582771|2250095|4051460||3218900|3634524|2751186|5056400|5303000|8826800|3974700|6129669|4751370|3464600|3649000|5316293|5691417|5282500|6362359|8955892
07077|942824|/equities/changbaishan|SHANGHAICOMP|5850175|5045200|5934201|6820402|8728000|12117200|10047300|11603900|3679700|4559600|7846100|7974700|3859000|5453500|3812302|4139987|3145600||5100000|4295200|3967100|4675200|3993401|4274700|5367501|7781101|2327501|4396287|5917900|2669201|4231781|2900702|2333000|2101880|1845092|2710200|2196801|3528301|3856700|4297728|2461500|2946101|3699400|5133649|3544000|1296900|1636900|1364300|1871700|2153300|2278500|4146100|2316700|3253100|4419200|4143000|3250000|2390700|3961300|5326400|4980050|11712203|3497879|5160657|7900564||||||4281720|3129749|3724001|5534770|3613099|4354600|4392800|6512900|6998570|10148519|18506088|24775052|7101801|12030001||12231800|13606600|8318902|6935500|7199800|4932100|4524778|4542300|5794635|5248500|6312100|11452700|10589500|7957300|5694200|6360800|8708300|10471309|10015900|9715000|12406178|16493501|15263700|21504378|12338448|6036400|5928900|7100800|9900170|15465238|22580400|24512032|8977001|5191900|6510949|12670993|5387086|5034700|5591006|7193900|10882300|8134700|12437200|11152638|11719900|17976300|10895674|3399253|3456700|4598700|2637000|5718702|2647400|4346701|2526200|3084000|3440500|4951884|4443300|5122800||||||5239038|8040500|6182418|8173901|4937900|5846900|5696286|6432700|6607500|8099514|8476700|6411100|3306500|5495500||6886700|8117000|5281500|6181700|5950900|5227900|4650100|5758606|5727500|3581500|3890410|5695823|4159200|3643600|4064566|4636530|3331200|4108518|4958500|4348100|2290800|4522266|949510|1025900|1384100|1492400|1994100|2802500|3485172|1579000|2655200|2636266|2963186|3552200|2243010|3179700|2606800|3863900|2936500|2809700|4026410|2291210|3021400|2702800|3522701|3507600|2722400|3995600|4503500|5908900|11226200|19084752|8370500|9624693|8990893|7778453|1902100|2440207|3447600|4752600|2797200|2438100|2890216|2435000|2459100|2528000|2625000|2653800|2702200|3678000||2487200|3393200|3507100|4430700|3469300|2621400|2998700|3011482|2399909|3765000|2736382|3154300|2352601|3719798|3039500|2999294
07078|100856|/equities/faway-auto|SHANGHAICOMP|5215597|7024658|6039948|10430633|16154655|6110129|4796205|3494416|4374964|5223234|6372245|4375402|4787358|5147393|5640801|6147461|6169867||5847120|5638525|5341432|5464999|4042598|5199536|4813481|3630522|4765356|4530076|4913700|3538655|3467946|3812383|3587110|5781730|5516207|8082690|3320558|4935279|5692917|4471256|3388040|5137300|4336486|4485451|4044416|3934389|5732882|6288713|10093131|6406069|4922248|6576113|4665061|4870047|4931993|6868931|7963470|5595619|7213802|4012380|6489790|6615188|7173749|4850296|6758257||||||5010996|3615407|3214370|2766105|4182600|5003033|4758074|4681931|4201600|3236632|3011723|4133415|4110400|4664577||3350800|3926084|3088650|4437992|5104589|6654276|17350764|3721766|3334994|3889473|3546237|4024197|3057368|3697751|5400534|4207672|3581064|5655399|6332663|9540066|6793770|9156613|13305446|4439012|4962848|4001091|5055211|4065450|4506767|3929565|3906191|4936416|4671186|7789096|5734849|7400642|5417103|3666216|4749539|6025085|8217662|5900360|6979634|6656207|6858900|8707118|9135078|13973118|26234988|4881577|3120761|4982149|2827769|4343143|4061868|5907668|5960686|5201261|2623294|3540294||||||6895396|3559761|3736300|3667731|5219325|5548208|3151973|3286722|2827958|3463423|7366622|9068111|4951788|4951178||4342257|3721558|4701527|5748174|4384593|4028401|5762934|8243254|6946021|7705590|7813302|9437801|16525675|8983800|12552330|15261108|16190643|20586064|25927328|44110832|73079104|10320100|9712102|11911282|21558332|11654900|10095658|16085323|17860480|21581496|19198212|23098518|19160002|8541583|15206887|23384742|40521912|10784052|16905396|7560815|6496875|9781700|3888104|5727857|7374817|9858200|7969630|7157174|14899123|7643217|11886013|15745714|26804674|30700404|16566005|21056254|28771596|15831862|12414734|10531013|9454046|14781216|26570182|35806460|18326740|21620980|15840142|13246129|15975863|22210680||30589888|20621176|19330688|24975190|9265100|9318492|16178982|21703020|11620505|8202557|13011041|13469397|8212111|6914844|7230143|4688848
07079|100543|/equities/changchun-gas|SHANGHAICOMP|1928256|2803157|3752328|4111440|2607700|2895900|2561300|1958389|4135150|4612023|3462669|4199206|2887030|4298513|2922700|1427510|2515449||2737600|3912305|1607800|3175549|4306600|3004525|2550509|2098809|2026700|2336878|2655312|4979400|2610400|3339800|2912056|3809096|4496978|3789978|3174297|3168342|4903122|3809400|3227283|3165900|2912102|2660129|3274600|1972284|3009200|2468465|4145247|4434247|3930123|8696988|5266500|4183022|4148800|3911155|5433534|2807012|4111419|6030352|4482401|4955223|5272264|4256083|7304627||||||4568574|3335904|2314800|4969526|5154100|4293157|5547165|6236192|4042223|4396570|5336500|9079311|4183059|3351889||2935801|3445200|4767957|3467361|4460401|3538160|5881182|3680800|3871203|9666834|7341444|8850834|15397446|5597043|7081084|10336824|11647901|10937626|11834770|12319300|16274230|22733976|40263288|19446576|24273230|24962916|7914800|10267854|5418000|4470400|6925708|8079514|15987066|6712010|7082882|9685665|4264500|4886840|6174917|7715875|10478630|8791935|6991900|6927793|8604946|13430577|7479304|8256276|12089300|11131334|17966104|14345150|23008952|24906326|24566472|30550662|33566272|32460664|37481624|38672324||||||34382568|25956904|21421600|10754800|13238644|15495800|11141057|15532812|13129909|18068410|24005508|31237192|20641480|10020200||11934451|10272547|12423491|23338204|33419780|11733800|13143053|21813032|29724380|25906308|40492180|62071592|82479056|67654008|12790700|8032678|7688100|7069538|12632300|10337378|13844393|5628901|7024157|10237700|4274602|4694900|4718919|6668902|10893748|6739901|8336078|14368176|22302056|7418960|5512159|9428400|8933521|4533875|5225111|7614760|6365978|4771787|9963674|17127788|4115934|2951600|3481153|5978958|8028803|8066201|3688400|5764400|5804587|4596469|4562001|4705300|4800301|5757801|5208406|5321411|6266100|7400385|9467071|12519884|12053872|19028946|14722397|15333712|7750777|4427289||3626801|5995200|5436688|7924100|6109252|8331884|5534400|5168229|3109489|3486800|3517871|4082100|2473800|2993401|3555868|4480200
07080|100389|/equities/yidong|SHANGHAICOMP|711112|992101|1202600|1441400|696201|658500|1307472|496741|942401|690700|722500|859300|710700|967400|1529434|912700|1120200||1657800|1302600|1045624|783200|908200|1181800|1445048|1447000|1602861|2618900|4389501|1129500|893200|1266300|1521200|1353700|1492110|2333110|1580400|2845797|2369700|3252900|1606200|1655336|1589500|1800300|2792201|2850087|3527319|715517|1139400|928901|1181100|2167700|1428500|1084200|2190300|1061200|1339400|2175403|1137200|1121700|1627497|1842897|1574661|2535100|3549201||||||1854100|1722900|1960917|843800|1406200|1564498|3317247|588800|614400|554861|673700|718000|642817|767856||583600|730000|1068800|944497|1078800|1051900|1330000|1330200|1370902|2054501|2849701|2199900|4577502|1486300|1676232|2947701|2830601|1677900|1892000|2996368|1259500|2306200|3178000|2571268|3070629|4415101|10216768|14016017|1589611|982700|1661500|1900100|2862700|1140800|1169649|1513200|741100|601549|811002|1043500|825300|670366|1520300|1217200|1473900|2336400|2091258|1059858|1340600|2522259|837801|915100|976100|1456901|1845000|1253694|1420619|1451695|1369694|1551256||||||1824570|2640912|1010556|759456|1403900|1578256|2132401|788600|1264500|954100|928300|1575443|760000|595693||571000|954501|646000|1079600|940700|623000|622300|950600|873700|879619|780419|950500|1252300|975100|839700|1451600|1483800|1628810|1154710|927800|1822700|1136900|1125800|1635000|2362500|1355000|1552211|2348001|1975100|1538100|1232210|1620000|1029600|1256401|1184102|1185601|1644000|2061800|1722768|1602466|1131500|884100|837700|1757700|1730600|1219300|1575484|2204500|3513004|1093200|1561784|2047993|2840515|2955100|2499600|3628400|4580900|2639893|3025000|3981502|4127476|3979000|4897800|6289860|12135200|7507659|3299200|4944200|4784804|6875300||9060700|7024797|8170500|11153732|9040841|6412065|5588333|7098235|6011853|7496079|9693079|3854909|780216|952816|987876|706600
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|28620740|17314770|23305800|29849108|25607508|19892972|18060820|23474900|40263280|19326924|15897394|16362974|27603484|24353256|15870358|22476224|25799332||15547559|23969282|15889583|22926052|19236928|23147304|30511548|22587600|16580573|19641628|18244912|23306980|23463672|17638508|27085840|27958140|25709162|19977300|13560029|17776504|46609960|31297942|50455376|62902344|23672072|17906472|16727200|13607744|20149300|16471630|31664504|30200636|22797356|31334612|21596040|21214112|26842816|19691620|17388252|17613834|19610696|20753508|22256652|18728868|23775546|23610704|26343500||||||17518534|17331720|15036947|18750276|19250804|13695890|22942192|38705452|32297164|48686832|36104480|21990646|63109160|22528512||10109451|10119818|7329640|16343816|11944128|11159795|20125032|12540702|11747351|19751600|16586485|13933500|16780452|18862418|24647188|29614708|23233780|54713404|29324170|49975280|25435402|27959436|28969220|34398880|19664078|28648168|26579972|29317602|29852508|28021222|19822304|18080362|13586964|15307085|21761370|24998732|11856031|10799794|15715689|14739566|25264192|25913718|30900138|50543192|32857080|30830696|26552510|49599912|32118180|20700054|13333300|24331876|32205572|21994662|33717480|81660752|51588032|17212294|20144960|16431599||||||26035724|16784360|14708734|23381528|20222440|14878477|12230700|14396782|16618100|18762154|33892716|21510180|20278898|22282242||29540334|33431200|17006164|20969112|19073544|23138918|18121620|16517758|17618976|18945652|19475060|24062984|32076772|23025832|19205212|24682112|25498368|47914440|40771176|23431750|18829352|23049816|22389700|18621596|24985000|30414844|29150824|35406552|73440680|38549224|37177836|52098444|38170504|27183848|33523206|53681064|78286536|25710000|45168296|28611892|38894300|53215504|33976200|33921352|18442156|22204940|22779138|30799262|31273242|40947912|35397776|43246116|43182996|60564916|91085432|18881604|17417616|25670600|40730996|28518076|22872080|27802524|51404676|25918752|34029720|27019096|38586792|32735336|38203796|33828072||23821288|34806860|38047452|29288322|22780380|37730504|23601420|31427760|21122512|20115180|23992178|23798068|32192256|29190348|28446136|38449060
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|52552428|16747922|75751944|55727276|53013924|43698520|42460056|36932696|30270262|27701744|51847420|70296592|25920032|26610680|14545710|10217235|16471131||11658200|18233468|11645177|17992496|11933206|23993008|13240260|8218546|10283915|10101660|9215856|10819614|10746463|10756200|9621283|10079959|14299567|13310700|13884759|12300751|17715692|25945080|10011263|12257870|12378326|6313100|6419735|5172869|7910569|7891112|9631100|10215132|14912263|23418316|10601946|9896102|9292814|10246400|9415812|10160595|8183806|6969114|9273874|8291816|10179790|7235230|15811894||||||11867485|6786422|7143300|7871122|7586628|3936200|5452801|5614070|7519847|10627806|8407705|6995482|7231432|6973376||9622755|6567000|6535830|8010693|8933800|6934724|6368992|5572618|6427438|7146816|5675067|7465267|8019541|8945025|17090884|38636568|16754293|13980514|9258834|10773000|9285110|11987247|10976300|14221836|27094984|11800014|10336381|8678042|13717001|11802380|14762780|10202600|14358967|13164408|8935782|13804486|11192878|8650022|12626358|16726229|15843143|14155400|25458328|21320244|33713788|49871304|14189761|6149312|7300100|9401613|6316843|6244100|5954737|6551382|8381802|10125019|8190732|7089655|8112228|7214141||||||6640721|8774435|6662100|7276410|9127397|9136750|8704294|12734100|8842517|10521500|15939400|11768563|9844842|11719195||11017035|12124400|16252499|15483514|16833244|26810942|22004808|29905168|42482776|58125200|89131584|23022636|21101198|11272062|10302453|7698599|5322450|5222824|8596003|5124000|6915800|6048368|4846339|4959750|3755800|4591663|5075651|5879532|12582817|6731256|6071087|7810727|5116825|5519539|6271968|7557900|7688662|7460062|8598200|8032700|7875800|6113503|5388600|6551801|6275014|6893745|11185003|13818129|9410739|10723283|9815246|13621400|8020485|9139321|8537065|8656515|6826215|8373786|8687892|10336994|13751592|15708965|12351805|13266826|11632625|16464747|12954060|10933790|10555338|13650621||12599100|15330151|15483621|16083809|15379000|13344683|10547307|16179391|21458532|11664421|8523232|7794965|7111979|8584811|9074628|10502849
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|7394221|6170508|7549596|6481100|7972781|5257356|4754217|9771460|16916140|6278733|6629155|7143883|15068673|5752741|5670964|5717599|9236248||9522751|13610514|11275300|9939009|14775414|6792706|7707325|3630300|6394378|7650873|8973152|6191741|3780267|4300081|5261829|6455477|7572477|12135445|6716570|4670474|5465524|4222302|3428571|7533742|3190817|4001153|5720747|3338001|3559421|5332007|4114258|5194591|3587409|4510330|4082600|3855589|4672558|3554551|4828003|6933652|3718340|5641864|5893002|3937123|6936037|5615656|11163784||||||6353508|4198850|6248443|12520110|6771353|6513285|6748941|9236986|12487542|7375427|7731163|8939771|7504390|7709399||6435474|5903938|4553318|5609204|6445192|6282725|6480503|7131489|11274317|4536008|4189596|8200615|3414072|4686875|7640008|6397475|3969691|7712791|4837648|4339014|3776851|8261891|9880581|6077400|7715606|6606040|4560629|5930755|5881627|6284251|5826428|7953381|8141914|10151426|9074783|6953800|6107879|5710644|8264256|7636469|8280351|8852741|13479898|11110208|13478478|12278489|15619381|26791692|10238894|6371226|5735800|9368297|4499305|10379353|10969636|9015000|8951964|7776290|9268198|7576527||||||7904710|9082702|7439621|10150832|5289400|7638487|7642995|9018700|9955596|9848817|6539858|9710440|7685804|8310891||7385538|9831869|12274354|11483576|10817331|5979500|5210105|10282151|7679600|11611790|10189202|19951330|40235972|27034672|7807279|9535741|11027369|8363850|7127600|11997934|7202961|6153257|7449500|10251109|11781771|7659200|11560936|20439708|14331776|16386767|14709749|18040748|20059560|10566107|10143383|11532306|24713240|15293141|17404440|18198440|9440943|8292218|5010900|7051877|6636032|14685624|12905008|9941768|12971092|13163361|12024178|12436455|16451767|13344422|19593868|20243706|32673296|31830332|11748852|13336816|13728871|16333661|23586528|38498592|23413952|32011264|19668954|21549104|20519976|23251428||24706508|29416034|16272347|18088328|16496260|23125406|37769488|48347176|35806508|41518608|15937043|21600468|25395204|24172736|29595090|26795526
07084|100684|/equities/changyuan|SHANGHAICOMP|31084840|14496264|19651382|20659334|26269604|24595394|37776720|58451552|29320840|12467200|9313428|11513261|8952693|13236375|12691510|12904325|17320480||17649820|15286700|10831920|13461621|10211700|11107813|19425652|13283720|9076422|8782482|9664400|14258314|10057681|11741000|10780052|15038900|12397300|11073983|7348460|10841907|14481238|14496354|11606480|17078336|15282179|11672919|11695531|10374173|14452353|12696600|12695000|15093470|18297840|27991298|28040280|20573972|23182012|14438818|13015000|15304420|22320308|17336036|12384420|13422400|22962004|29449376|17627240||||||12636003|10596680|7321806|10094580|9272974|12455500|12734566|7630144|9372976|16059232|11972200|9301089|7575911|11301582||6249825|6551454|6117871|8133700|16213256|8972200|9602321|6123981|7807844|7129504|8947765|9022847|9087500|8066580|13154740|9345040|8156560|11149183|11401560|14204782|16841608|12567380|7450469|11269040|9026100|9350911|11641714|13470394|18779600|15281319|11045042|9784600|9831962|10239700|9924998|12757402|9390700|8455397|9028740|16359720|13839371|13430404|17859300|27390396|29261190|11098490|10019668|10243552|12475149|9808292|10845344|10596088|9711964|11841343|8951750|10294020|12466700|9246602|7588080|9065005||||||7349975|7388752|8812511|10315511|8692517|8501160|7552644|7457444|10007093|9149873|10809293|17548380|8074354|8352413||8914786|15957300|9960834|16481167|11609790|12728494|15496160|29819270|19265882|23101584|21480970|26457430|33971344|33732644|39961960|49416848|31757772|20993148|36522560|16943080|19252936|24447342|18717000|18939692|15358524|22803220|17326936|28386748|27571182|32530452|38106536|14528511|15942725|20275028|25479692|21085240|26788534|39045840|54465268|28877720|41940360|29215718|15713060|12237158|14755669|17978244|23141596|13667298|10140905|13813847|11469980|17163960|27586304|27208884|24197976|33116370|35082156|42244964|70909152|17187392|7491271|9317700|9668928|8218550|5346160|6477274|7657620|8700005|6158888|7145568||5535052|10346745|11433172|5360343|4997100|5520534|6307760|9056800|4539866|6133680|6249650|6339822|5825737|6571262|4177867|7454084
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|2527684|2903898|2663408|3205000|3215209|2859458|1669870|2321548|2745577|1986844|2205460|2149005|1592901|2263663|2859750|1959630|2822980||3129429|3703653|2686146|3599234|6020266|8510931|2678318|2702501|2716910|3207078|5432551|3349665|2994951|3011907|2961920|4642851|3188564|3892969|4501941|5128602|8135067|6354396|5259941|6686735|6558672|8451921|12472825|19606840|7065078|6419990|8672557|12946964|11126381|10263001|9675454|11728445|19240472|6686065|5607823|8253980|8773598|17823892|8838237|15994171|14777440|19107860|24272336||||||9866381|7836487|6621727|5801472|5956732|4395161|1591737|642300|1024512|902000|649090|902100|1069930|948276||1163670|680664|653429|797732|747110|765200|738360|908040|880060|1000159|983984|1434150|925753|1195937|1131597|1164390|1159354|1330354|1648908|2472046|1217756|1632979|2256573|1394205|1587914|1124633|1721962|2526780|1864360|1554320|1782384|1821436|2184228|3078408|4405828|1886180|1198719|1051430|1233145|1703740|2025676|2115013|1323672|1469420|1412334|1522150|1375900|1541578|1262254|1765607|1316396|1235499|1300755|1425258|1841150|1471086|1449022|1645634|1156004|1405639||||||1343698|1434766|1927610|2133187|3939282|2707534|2599037|2227591|3106626|3108763|2794885|4074706|4045180|1690069||3081931|3537265|6424710|2207290|2459694|3792560|2575520|3940712|3567672|5222122|7544142|2352113|2416669|1920103|1354931|1702500|1875961|1746093|1516500|1592568|2237050|1989586|2775384|2353310|2103432|2169079|3197377|5505333|3499924|2363754|2586690|3114164|1878034|1510750|2231910|2443730|2855330|3718255|4027209|2267012|2987991|4691708|1368440|1655696|1999314|1287855|1662110|1571444|2386664|1953500|1310433|1949154|2579714|2008882|1702198|2038475|2104528|1798813|1910789|1628260|1600579|1826938|2693739|2693093|2168641|3256546|2063609|2906417|3433026|5437959||2479920|3380344|4830689|5413242|4216861|1963800|1774406|2434207|2256480|1696930|1431632|1926393|1083575|1317300|1273630|1453500
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|1125340|200740|436460|428200|230105|287845|760685|250620|364660|790760|219403|301100|208240|222840|270220|181280|196180||400460|265860|187840|337125|740820|720180|474415|634720|588920|447720|285400|253830|326770|423245|536780|971640|825400|759760|837585|866420|760880|1206680|610980|724180|499820|525025|531020|864580|1165405|1119620|1283745|1349345|1122715|1036800|786495|614160|434000|659850|613440|796280|1024725|1008900|1877155|1357340|1314705|1414160|1482220||||||1594800|1787315|1565150|1434600|1595975|1794845|2066335|2756560|2009325|2272540|2904700|1230100|1362430|1023430||1719560|1818180|2349525|1918305|1665255|1824760|2260000|2448525|1576295|583260|306080|361510|507300|786720|765880|711400|852880|931660|367750|492480|414183|669660|782400|684906|731280|1264026|983209|1247320|665176|544800|1131420|433420|455600|528000|338446|570400|483166|646940|362580|643120|870980|386260|509680|540820|396980|508520|367880|457260|390960|432100|446900|372320|273300|604760|372640|489540|447880|483296|395120|437940||||||522220|483260|368420|322700|339680|482692|432543|302763|465920|369620|401240|709040|427782|467620||501013|745660|782370|813980|854620|715397|1360548|1845859|999220|1699720|1807897|2529687|2512206|2461105|1821047|2441507|4426755|3876604|1603080|2291400|2535000|5015554|3948302|2201240|651080|540740|483680|730320|856560|687100|899242|654059|842660|856182|548740|1203402|1828428|485180|707610|368218|448380|610380|1202420|633960|458980|499499|619980|648079|781620|828597|879565|645641|1072728|1348908|2029500|939980|1094760|1024140|1409960|1366489|1778140|2854469|2042440|1789320|3566201|1686680|776520|1354380|1583969|947760||1072660|1390409|814980|1342390|1337020|1636360|2122640|3299891|324535|436940|353949|421640|252280|307289|289800|419800
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|628900|778900|1670600|2651600|1759646|666279|836400|802600|843700|552700|591700|485700|410400|754385|560600|1017600|889400||1020900|852000|661400|1015600|1151800|1682879|804200|788300|842100|883200|1584100|1467000|1703800|1832000|2704500|4638300|2683735|1527135|2101501|2955700|3677699|5443462|2756400|6964295||||||5075200|1810400|1320257|1003200|1641500|1697000|758200|2909500|1713900|1571700|1302300|886900|788200|1239700|733400|753100|786500|1275700||||||474900|885200|547100|504000|1253400|541500|579401|819200|1007400|1193100|1560100|902000|2510700|3594300||984800|2003000|1070600|751300|1072400|1811900|1085100|1356700|1757557|2396500|2363857|2614783|2731748|5111748|4208480|750400|841900|1287100|1868600|1688900|818600|1311400|2015600|1468700|1082200|1089200|1574300|1740194|2095300|1200500|1376200|1322300|1070269|2197348|1694417|2649831|3082200|6613648|4664600|2422200|2096261|607943|651042|608000|245700|496600|298100|397900|574900|643300|661900|1280172|723100|1059472|254700|362300|337200|436800|464600|690800||||||449798|738694|347500|556200|465900|743300|499100|827600|1123904|413500|388400|442900|450900|792404||465300|511700|319500|269700|386900|322800|582200|826100|671400|504700|609200|666989|1001900|764100|1076389|1546800|1198300|1077900|1453000|944800|1374200|1774100|1308400|1803895|3171295|2433800|5000400|2572500|1440400|867500|952300|977778|1239378|1198100|1638900|3385100|2592300|865700|1473600|934416|1107300|969300|944199|1082400|1787000|2305100|2187400|2558371|1701156|1668200|2585157|4219395|5260050|6529071|9226739|7065307|2257054|1061400|1164400|1612000|1194000|853400|1110600|924000|1123700|1376800|1200167|907900|1071667|1207000||1114534|845167|786300|661500|777300|671400|1215578|1169600|723602|629500|805100|1488567|927800|998367|1719267|1026800
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|1527837|878571|860925|1073513|1749086|1088234|872761|1317274|1233795|1830329|972948|1013431|889094|768221|1196656|661311|879355||2280699|1218579|505001|620330|787769|2350831|891548|706811|1073205|1086457|2268710|2056706|1190270|1155000|1548036|799664|914862|1315250|1909036|763052|2030080|1739742|1811899|6125691|909370|1749056|1246482|1381968|1122600|2078304|1835122|1859799|2110278|1954170|994777|1041400|1637374|1586915|1910891|1664655|1928117|2851908|3607228|1983731|1338920|1413010|1201741||||||1090215|2441489|738149|888511|772730|1068398|1098809|1215987|3295328|996180|1607423|1143264|977857|1068580||2166778|1768106|723374|785472|1194070|1387970|1246155|1021850|410015|891918|1233750|1135354|1645968|1140698|1350088|2064217|3076609|1641853|2270136|5817368|3222751|3804289|2897806|1903778|2628769|3181044|6655113|1838226|1661352|2453831|4208393|1067010|874506|1750571|914039|1393553|1000997|714179|597292|1164488|1826358|1670307|1790318|2442782|1605562|1416087|1174488|1102110|986718|2075782|1042517|732153|541890|883862|719630|802410|726602|691982|476610|566383||||||949189|382545|529461|473450|669607|731273|553404|992763|790024|817716|862247|1365565|664942|731125||879095|1000803|1085764|1872640|974767|794764|1398926|2278457|1374479|1190913|751070|1007531|1280219|744088|1328198|2205106|1437631|1358384|1476880|1575748|2151875|1661420|809728|1213503|2061765|1002725|835326|1505436|1853019|1551098|1689588|1568703|689155|391869|537251|524812|801541|658090|862307|713835|673619|977927|1029102|1145676|1002178|906736|560606|874186|1493418|1155738|955923|1030199|1497636|1677048|1118288|1043113|1569188|1201714|1330595|688902|907116|1260851|1412910|1946272|1169353|1778669|1580282|1059797|1850067|1716093||1478270|1160173|711183|514301|474500|733094|496730|822137|714315|731618|642234|668843|792488|1075361|624754|747331
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|1397310|3391466|3262514|1110228|1043800|443772|857582|735900|472700|733560|576332|645195|571760|632830|736000|581582|877300||989264|989310|949242|839884|778512|839150|779870|637900|723114|888552|500900|591268|1104766|1106500|766680|1080200|1568600|1523400|547300|674950|984000|800856|880500|845800|976300|1506110|1535800|654522|1230008|516400|727800|1039720|1091100|2970300|1400340|1578352|835300|938088|1139318|1058400|1436500|1413100|1814208|1038750|1866200|2263532|2075980||||||1465936|1608900|1175956|2132660|2121400|3196049|811700|1297049|2272575|1491961|2813063|994303|754908|770917||783162|678400|730700|753200|662000|837410|1385472|1130900|1151820|2469422|1231890|1521164|1957500|2479990|6114684|8348370|2526405|2529200|4804115|1888520|2447618|2170182|1184767|2439528|1979100|3017906|4219906|1616200|1393800|3221966|1244127|958220|1322100|1280200|1634900|1404720|983116|958130|1213276|1865694|1922777|1025601|1731756|3582688|2239711|1798145|1441700|1567946|1777942|2248518|1738756|1779282|2029282|2736036|4307670|3192018|4303128|6534276|900190|1105198||||||1143185|849012|1726082|1339244|1138200|1944198|3643872|5378186|1686751|2028606|2171088|2722638|1670400|2497032||1810100|3204600|2156700|6072428|2623220|1866875|2339200|3967958|3026648|2736286|2143464|3625962|4942400|3156352|2500886|3852850|5947744|3645692|3058450|2443518|3567581|4058714|4965204|10370922|8045040|2769612|2790072|3883316|5135156|3867785|6151346|11101230|5379438|2284954|2604670|3962386|2061916|4794496|1990728|2700904|3602695|2967730|2296000|3048040|3798274|3103370|2199232|2460348|2870880|5171304|2969179|3486120|3595486|4332190|3213902|3229538|4279646|4987691|5123649|6559176|6970858|5838456|15821794|13693149|14022120|4991930|5870328|13948615|561684|||||||1630400|2310292|1907562|2613984|2010666|2180610|2388728|2420030|1362300|3023188|3158490|2091534
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|3924640|5587250|6859900|7300500|5993680|6394400|4541940|6266710|6515780|8362320|4620080|5272120|4974120|5221350|9545860|10076760|11669830||23218130|6812480|7814120|5657880|6954620|5202470|4978250|7570560|8129080|6328920|5125240|10377280|4886670|5645540|6464890|8803287|13660170|19274590|14642300|20321270|28513810|30838780|17702210|21348750|4023700|3830300|5520580|3937740|4091240|3621930|4011320|5221900|5228130|7355720|8433080|5104940|7337600|8331880|9102890|15611260|11745396|5830964|5353560|4709733|8977030|11404872|8244250||||||3943180|4330250|4859570|3676570|5051450|4650480|4556550|6137890|8986450|16477450|8580690|4384796|3190700|3759659||2355130|4277720|3616710|3934290|5277160|4324700|6128580|6778230|10587980|7204580|5779510|5172700|4915490|5951390|10296620|16410420|4077150|3827796|5192276|4182820|3674910|6233820|8138610|5082650|3716920|4481830|3977560|4783870|5905670|7106550|6689100|11238830|15163720|7344680|4980750|6296650|4688180|3809340|6158010|6421650|7773560|9690280|9680870|9938120|9994850|19551420|5979290|7437530|7383840|8285890|9670310|8306980|13668650|4523750|4154000|6203150|5974970|6284400|4057050|5754680||||||5439080|5975990|7495150|5226210|6414920|6169620|4153890|4376350|4951390|6276130|5386700|12164190|9127110|6694290||6890460|7191280|7770200|11701330|6551180|8399510|9554900|22279450|18151300|27049910|15392390|11199920|16876540|17674120|10421900|17529020|21305820|14627050|23691430|11036990|14343770|13626930|11286250|13257210|20212000|17451560|26377840|49940512|61394112|28896020|20605000|22595640|17758570|7961580|10268550|10356740|11020980|12596870|15435260|13695060|10963580|20966210|7500710|10050640|14323050|12147820|16370510|13495550|16619670|22626080|25573150|24383450|33416160|45475280|53207520|61183000|29637030|23704550|15770560|28532990|32988200|36392608|47518940|33402070|20027360|24783840|18113220|28848900|35672072|54221100||29021470|11479460|6890940|7843300|7485520|7322170|9252990|14529740|10354320|8349810|11231390|12104260|7285150|6384750|7883120|5063100
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|1619439|1236890|1075418|1217364|799737|1081482|1491243|1532706|1286899|991000|1602772|994015|902994|1140544|1879262|1000865|1460712||2090509|1968127|2386884|5380683|1446351|1757428|1588696|686300|2466123|1456360|2929198|2337553|1160262|1015721|1259626|1439111|1584939|2124331|1361669|1456975|1304317|1514187|1389001|2566518|3438168|2756179|1971690|1103895|1888020|1402559|1297993|2049436|1653066|3614732|928969|854796|1629317|1291703|1004007|856297|1064652|939262|1172124|1716397|1785054|1490939|2979224||||||1260907|1260856|1516221|2322534|1739687|1614012|1187200|1014082|1454464|1613528|1645451|1954357|802383|1662265||2033265|1127977|1344012|555878|866412|922586|1052569|1254003|988778|1026406|936298|1760880|617254|647725|937462|2538205|1354196|1204210|2102529|1009429|1000720|1627824|3124139|969543|936477|1043911|833771|1278562|977203|1451491|1325958|1620366|1320909|1574730|1547918|2789663|1344484|830350|1179054|1422622|2558876|1510528|3037475|2350992|2250824|1426721|1792239|2557755|2169374|1524662|1188080|3066552|715284|1449818|1189009|1268982|1207421|865241|805286|1511745||||||981030|1104240|735932|871027|1384840|770407|664955|801338|1938672|1252836|1349939|1490861|1302216|1716727||1648974|1504293|2090341|1658838|1312334|1047788|1313431|1584217|1031435|3025227|2232943|1240567|2106396|1539277|1644780|2408215|1253877|1694506|2367062|1610735|1753352|3508821|3586951|2014846|1465067|1465492|2161282|2739679|2343854|4678836|3380224|1321615|1696781|1984804|973116|902038|834494|1409102|1575090|1893338|1638166|1115634|616747|1763424|2120956|2557312|2564970|1092870|2442214|1805742|2231498|2145711|1628587|1262990|1556337|1872762|2292611|1697465|1418230|1847112|2086659|1415498|1669045|2004939|1468370|1780954|1445713|2387081|1760198|2541302||2665095|2717305|1735102|1474240|1618699|1908076|2492886|3221027|1496008|2044197|1219308|2228200|1834752|1406636|1684696|1440639
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|2611020|2984010|2656080|3539870|3873390|4240490|2055530|1978980|2301770|2866520|4501660|3789390|3057470|3854850|3219090|4970910|5737870||6456120|7453520|7335970|8132890|12449040|4268640|5819170|3465740|4914080|5297780|7193470|8756490|6777330|10587220|5837990|4885755|2964530|4227980|5028550|3836920|7613950|8300640|6202430|11120360|10661750|10785840|13240190|6082220|5625380|7990490|8473750|13408860|9559470|18165160|13579710|7183730|2831090|3108950|2135590|2027300|2376923|1744631|1925210|2189442|3228660|3822909|6181807||||||7497320|10752520|2298240|1501980|1778660|1860420|1029440|1912360|3028860|5677390|1461870|1360614|1415824|1267187||1052540|823840|1142880|959700|771880|1014270|1261680|878720|820800|1899189|1441060|1016510|1368440|1323480|1626417|1031935|1539080|1382596|1465096|2079670|1827490|1368100|1204780|1932480|1961820|1016620|1224700|1783040|2582330|1002780|1711840|1929610|1192240|1987330|1556840|2185870|2232440|1326400|1644930|1508490|1809070|1661680|2083920|1614170|2078480|2302220|1770170|1671010|2258680|2546680|2859990|3816140|4054620|3790110|2786290|3752940|4028570|6333260|8538580|4954260||||||5091290|7547060|1090080|918080|1276860|975320|681880|690850|1022820|1092850|1366820|1603140|1036560|1050080||1037640|1533290|1814550|1281320|1525540|2176240|2002930|2865730|2730600|2837190|3796820|1935080|2711540|3451970|2402190|2176490|1867040|1459560|1460070|1997810|3160970|2734660|5008480|6483950|2612270|2042510|1551670|2634960|2807310|1793650|1433480|1713150|1658620|1300250|1393890|1957430|1707040|1453230|1634270|1750100|1676240|1749610|1386580|1512580|1933360|2495180|1465740|2200610|3328330|3310620|5309290|11848670|7081610|2214530|2516160|3885950|3539280|3045080|4682980|5520880|2294890|2266130|3077240|2574220|2768870|3531370|2031340|2231830|2715080|2100190||2065570|2042430|1696330|1831800|1821270|2315490|2206630|2536590|2057730|3812680|6443020|2306340|2039950|1451660|1947060|1759730
07093|100973|/equities/b-ray-media|SHANGHAICOMP|109854016|64718996|73515376|91780448|54623372|58657048|59962248|50656140|49171940|50313724|114941648|148886848|50038780|41100484|27777148|24848872|27595292||29890824|35931936|33737348|29617904|32610142|47306824|40733288|70579744|32166852|43191892|39193460|38650924|40808016|20039008|17114374|24666032|21674724|23618804|20387400|23602430|27370808|26459916|36397336|63943716|47154136|22080344|21359698|29679108|48041880|51480960|66460432|82409312|129436248|95491352|109552224|121139800|97664256|96782504|59093972|49108844|59191632|59433596|51772360|56995988|53900056|57704380|45706168||||||24067716|23600176|26107156|35083104|44587276|37983620|51658976|75106928|63328144|74673704|137463632|147102928|222130496|113182072||108913368|85314144|71040392|29004164|54516236|86180680|27351502|20608936|31979232|30190536|30813500|33497574|25193618|23242448|31653030|42593816|53417252|29553940|47657400|79695136|105115960|55399932|40745344|23634440|16838832|15085509|31463400|28580254|29644726|36638780|60017248|48878124|46514268|22512750|22028794|37506784|41656780|18477116|31490262|47248432|24762104|31555464|52382592|29389936|25135520|23793960|31079096|34630092|40557556|68271840|40541508|37286764|45757104|66094364|110304824|55765632|44513272|14068868|10269328|10740781||||||12981807|9983135|8891200|8728985|8099726|10281391|9627404|10950497|9253614|11814871|12546743|17843704|14583453|9919617||13111480|14250813|16528050|17368602|20796626|19547904|20574302|28788300|17695956|11927622|16850220|18158912|22093100|17045200|29381558|32954388|19863956|31173466|12238171|13351865|17525536|28955264|11016635|13050594|12468600|22603952|34568208|20273888|43095160|73509120|12781375|14062497|19355564|14107486|13422915|29893556|50913456|20169712|20660444|20366920|23975894|21148868|15206117|16854104|32578800|26584372|25808584|31426762|28650860|26468616|66287888|44068188|51340532|37419932|44722748|66677104|101213872|62563568|81974520|86269816|101973464|113052464|122797056|76958792|114397936|109002440|101757552|102260208|38209600|23996044||26324036|41675952|30499884|42295796|59648492|56826864|76035768|72777776|7165131|24002100|21391668|30030524|32668076|33465596|28046198|41971660
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|2665777|3097157|1702200|3313700|2263193|2509500|1813700|2669200|1515347|1937600|1105865|1151600|1238300|2339757|1496082|1210300|2145525||1741400|3553900|2220300|2340700|1498300|2089157|1138986|1208700|1401900|1239469|831184|1180014|1421488|1306500|1716388|1354300|1276700|1145300|1250977|1761433|2566600|1591500|1161269|1219401|1184000|1343069|994801|1116500|1455582|1288300|1258847|1299200|1324200|2802607|1604300|1524600|2429769|3031342|2316038|1828432|1824104|1520100|2107642|1543830|2048016|1754207|1892100||||||1942407|1550400|1708400|805400|1500183|719513|1034080|1083809|1375400|966100|1085800|1434869|1062393|1345538||923400|1170700|849338|740148|846772|1109500|1340700|957900|1028200|2429500|2565199|2855858|2301872|2053898|1917312|2384909|4113700|2628597|2846481|5049838|4335760|7877346|11657856|3577400|3575303|3417100|1867300|2878999|2049869|1433800|2448640|2489085|4664264|2886830|2975809|3100091|1244709|1639522|1769183|2636596|2559401|1170991|1824182|1863786|1530600|3437800|2519027|2254100|3139600|2918900|3224257|3731100|3356700|6120123|4030369|5188600|5235899|3314299|3542834|4766300||||||2540207|4327874|5384570|2814100|4601083|3741800|2960284|4797769|3221453|3948583|7224758|7131600|7961093|7364500||8044500|8502724|10293093|17735796|22668992|12085652|13449689|20844016|27660018|45418936|36912888|15744121|7637638|11254238|4331245|4154631|3806793|7715014|2857309|3182872|3683300|2497300|2569700|4320938|1506900|1984802|2008247|3183800|4392300|3040269|4971966|8065666|5825938|2467569|2651000|3316500|3610316|1680369|1918200|2907000|3679578|2359300|2728079|5064779|3083607|2889800|4733206|8695762|11577990|3570869|2741291|3060358|3819320|1519640|1736438|1586460|2614100|2219976|2007800|1925107|2173084|2762238|4141838|4810238|3577600|5117200|5914703|7856969|2079443|2068638||2329288|1784500|1731213|2152004|1709969|2153795|2266269|2886700|1695300|1635869|1261900|1247200|1102900|1388900|1117100|1636578
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|2094260|1725260|2286750|2621750|3184930|3407580|1384850|1681700|2805780|2155430|1168140|2361050|1898670|1507790|2300430|3395510|1761430||4646640|1776750|1250650|1462130|1141210|1685000|1793470|1584940|1187410|1579100|2460300|2621330|1893450|1723770|1777530|2066787|2780710|3272060|2682220|901110|2057570|2200200|3091280|2892850|3040710|1285490|1948750|2052780|3827820|2018860|2561060|2539540|2074760|3872530|1941170|5851030|7165480|3688510|5121260|3642410|5740816|6599022|5419500|6944548|5905250|7585413|16278087||||||5829620|3989560|3571010|6638670|5152060|4560560|4649680|4208790|6702690|6381530|4668490|2128748|1583760|1405971||1281490|833520|1450270|3222320|2134840|1410460|1921190|1050830|892160|1660637|1415190|1495260|998390|1674830|1521005|2164690|1433310|2548365|2150724|2028500|2057540|3310560|3547510|2618210|4094190|8750230|11118980|16196580|2375340|2455900|2502080|3510970|2984460|2725780|4027970|3546650|3834400|3449460|4502210|4832570|9747570|3728140|5588270|3882100|4931520|7356680|7140320|10329650|6015170|11825790|5395790|7432020|7818460|7078730|8474140|6559960|8392180|12788300|10537580|6324870||||||4002650|2300550|4823220|3936440|2357140|2578010|3038580|3714490|4561520|2123580|3044740|4357490|4419880|2536600||2220140|2941700|3746870|4001610|2447620|3007840|4382540|9626000|9824280|4073520|3472180|5216000|10069520|3826700|5467710|8540280|5465240|5366570|6004160|3561700|4956740|3880060|4009060|3382290|5637380|4811110|4667630|8202640|9211510|8891410|7630980|3742060|5026910|2283330|2936090|3007160|3095700|5347980|3762750|2602370|3453410|3385080|1555300|2283380|2226490|3699040|4532150|4058000|3420570|3039990|3210500|5051620|6018620|3790860|3761150|4225000|7052140|2621460|4105370|4951540|8937820|7437980|3415660|2507710|2200990|3617220|1759400|3514240|2966580|2598080||3274640|2064290|2834030|1387210|2807740|5349070|2739740|5480100|2673700|3435270|2962700|4547390|2885770|3296410|2768030|3541280
07096|100556|/equities/xuguang|SHANGHAICOMP|11407523|10581717|11479667|20274056|14825698|17160968|4614214|5318616|8806417|11491723|11626831|10875600|12746166|10312896|12132776|8996143|7281428||10713939|10852048|6146207|8041923|10291260|12172217|11708249|8272918|8148667|7996100|8091487|12993434|8848300|5864606|4240102|5153600|8317512|8415082|6200698|7247500|8321400|9970159|4494800|8245900|8332097|4624066|11307732|4768700|4578800|6685804|7020712|12822818|7945310|12659711|8610331|2921225|3960440|3668600|4919180|3741400|5319807|6185304|4782944|6394959|5165981|4810480|7749228||||||5113562|3999675|6219408|3602969|4828902|5082433|6569780|12606942|5399108|9487657|9404408|4687729|6093602|5833993||3669138|3619100|4182588|7789871|8746051|7137930|4843599|4644000|7119900|5534846|11587435|19545426|13926552|9897799|6259302|11487634|8841257|8372484|8817328|11256768|10663826|17532100|3870030|5435400|4554024|9021434|8478180|10610071|5090906|7948163|8738504|11805339|11349135|15038879|8251100|5569428|5809500|5085300|6066768|7059000|9452323|9404315|9164920|8881300|13398604|13127910|9005544|10508742|11365300|15920837|12029712|13905710|8648600|11888900|9120890|8439590|16024251|24280328|10661500|14575702||||||8569420|6415000|7533042|5972500|7283900|11663086|8514802|6921000|9992902|10505438|11713060|14979238|9252302|9534180||9029505|11335176|11688502|19818346|10933700|10571520|12095760|20094024|13759738|16474602|12423043|20168736|24149632|14900946|30400392|16762868|22527628|16386224|22965044|19224058|9964772|12928225|22103088|13534294|16776300|11234470|14163203|12944516|13323265|9992432|18063336|13907314|13097043|16997268|19916208|23298112|11751216|9358884|14070300|13342391|9605075|8006236|15891745|13386769|22111868|21204922|13995400|15844166|15458270|22398898|15196809|30315944|26885964|31793928|10675600|15231500|11622007|10437981|20289790|21525768|8335704|7407909|11094900|9933982|12110990|10646463|16358303|22242816|14787211|12189004||11067400|7210449|11902100|5906270|5712300|7506304|9517072|7917200|5460900|8100300|7264747|10652000|7996500|6610800|7700400|6478700
07097|100828|/equities/eagle-mining|SHANGHAICOMP|25837800|22764400|36944200|57953300|29648400|34489000|47005300|43965800|33477800|35789600|46241600|29032700|54361300|41466200|19447600|23131700|24501700||25602900|27665500|17650400|25810700|17564600|30133500|42878900|26936300|17814400|19197000|25735000|24758000|29170000|36899000|21775000|34525000|23415000|23193000|19532000|28387000|38925000|23439000|23587000|39992000|27691000|29771000|46303000|27626000|37020000|49752000|106458000|36770000|37258000|54190000|30918000|32362000|21481000|25197000|35625000|33028000|33893000|24236000|40535000|45894000|97788000|41637000|45986000||||||42915000|33662000|32667500|11643300|30253100|13302700|16340200|21157000|18995400|30147900|21272500|22107000|14525600|20320300||11265000|14725000|15906400|15939700|10798000|12476500|15854000|13983400|15352700|24987000|23571000|25158800|19027500|20929000|33376000|42093000|55789000|24111000|22424000|43721000|18019300|40214600|29228500|34753000|23052400|24108800|20552300|17487400|25242200|19493700|22467700|29623600|30205400|34097300|35730200|51842700|27028800|28081000|33279900|65349400|47926800|21847700|35754100|40990300|44732400|66415500|49785600|33293900|23731400|30606500|18158000|25650800|21385000|24054800|22270100|29459400|19823500|26061100|13134700|19304600||||||11775000|15380000|24571000|21394000|29160000|28162000|17217000|17878000|20196000|15234000|30742100|39632100|28561400|36061800||39456400|24822900|31255100|33115300|25971100|27486800|25082000|54206000|24047000|50428000|38150000|40092000|68415000|45341000|71447000|47609000|43721000|43874000|45656000|59559000|49352000|59820000|99399000|92004000|41313000|79386000|34738000|52663000|83949000|61693000|49523000|63428000|57520000|57433000|77021000|61106000|115194000|42821000|41464000|35685000|51675000|70792000|34932000|35724000|69920000|75353000|129455000|134932992|146296992|74166000|59678000|40034000|92969000|65003000|85887000|48545000|69127000|49737000|78106000|97513000|106039000|64857000|66828000|62416000|103591000|61191000|54281000|82675000|61910000|90054000||58005000|39695000|34733000|30287000|35187000|31774000|31883000|58701000|69626000|91316000|65330000|45935000|76412000|40333000|47315000|44039000
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|8601603|11797202|14850905|10100724|9661001|5699210|6655925|6291401|4846302|5450700|7474300|12076722|6795150|10117039|7075525|7046367|6455900||8757945|11515222|8411378|15435801|5402802|11483678|6423330|7510430|7522970|4734128|6133300|7580510|3928202|5192100|5362736|6046500|6102400|5927100|6799711|4741900|5152200|3821901|5001710|9787000|11423400|4623213|5727300|5979100|3616074|4047600|4894287|6810034|5648004|8203002|7936901|4411000|4852003|5344900|8202855|7196800|6993100|8851100|6200300|6722605|6411504|15266732|9726252||||||6016874|6598895|5773084|5819401|4732700|3531701|4927100|6495601|5306924|6397502|10167005|12780803|5419400|11372105||11859205|5034016|7646001|5588311|6124732|8534401|10679868|4618805|6045500|5529700|6633800|10250212|7279402|7585601|10230303|9932610|14034404|14180323|12884237|15043521|6517512|8813501|8767598|8608868|7817101|11871470|19585696|7709597|12803797|15472902|13160900|11542100|8915503|12386416|16633301|16627904|20204014|21457082|20540878|10885494|13577317|13817968|12458738|11617000|10807511|11047100|17590300|17342600|15363700|17981500|23044768|16784400|17626604|22543992|16258217|964800|6519413|9748757|12030061|10851101||||||10410401|13475901|17325200|18441600|9924103|14786702|8286000|10728100|16912424|11224016|15322643|18247610|12930360|12256002||11709503|14915502|15687301|16980614|20164300|11454502|22983168|19871844|13817211|13506808|25332056|20734054|16723778|23586176|14136144|11213115|18131954|21567676|43635960||11028848|10894911|14400696|13165451|12486111|15114416|10869303|15186468|20123368|12237216|16450442|16277064|13679229|14689190|17702400|24436206|21556366|24244092|10744207|25691292|31458352|7824798|20185848|1187132|18635396|17730720|11419243|13879700|21412180|22009556|17390492|14959054|19289492|20056808|14929108|15781225|14012283|14160350|17798412|15019100|13710814|15374547|24650648|21791030|16963966|13982611|14425402|20920884|23818612|20281104||20871960|18633836|21694856|21543700|18858952|37870180|29079008|47497456|1324901|738851|3159989|29089800|20612916|22404400|35870376|19014600
07099|101016|/equities/jilong-gold|SHANGHAICOMP|18838004|19417308|17624776|39756056|63718196|25202652|30663640|24390522|31296090|37083392|42258176|37024652|60806460|46904540|37582832|48760552|61448424||51821416|46732944|129329680|25720620|20884732|19290760|28299192|42420468|45116832|39144440|57985160|99347768|31282886|48783984|35579928|74683584|60071364|29040564|12270360|28488900|45563000|39342852|12600657|12831008|18741932|13413752|16287769|12002212|16521148|27182024|23221512|23468488|14820404|26279170|37721100|23467248|22073520|27894066|18071320|18746454|26529748|58980888|32377016|50180432|36644388|22118004|34583836||||||46662608|21013680|21205956|23097750|27553792|25963668|16743471|26816156|26963660|68220600|22327120|44112024|41811152|41986584||15243327|13514723|16855048|12086989|12930053|16659929|16715807|25923384|15234778|13352066|15911599|28895182|26063272|33241436|39701512|48737332|21901900|27663120|37100864|48979032|69991824|39494480|29939460|38786856|36357556|55695496|51707576|22205954|17814492|28156836|26885456|48545512|60703256|50137924|44915624|86485272|63346840|89300000|38070824|51733812|35992864|39352680|42073808|53470176|107527120|78697808|57411692|43822088|45792856|54040208|33446670|35197780|54410688|57861880|20170456|24820062|28262768|33592052|20570380|39956880||||||25317728|34183792|23367296|34213736|49235260|25413920|43768704|36033036|25186672|23916732|30915130|41357536|33375832|53343788||29520760|38971324|19287864|28177232|24611782|18244684|27469576|37175620|19217904|35188800|36040700|53518800|41662900|41390200|40635900|37019300|43947400|49979100|35799100|60179400|83945800|123018800|123799600|31380200|57875500|83245600|38111200|43196700|67220200|48588300|69048704|65206600|55518500|69298200|75330800|31713900|33593000|22944500|29712500|22952600|24136600|29868500|24880300|30797400|45308800|28899500|24634700|36630600|29132000|29013100|31571700|28377200|47185900|40400000|74811504|45545000|44194700|37559100|50939900|86776200|102568400|64899700|81586896|88816800|136631504|66976900|91626400|37736000|40127500|67656000||52305800|66109500|69652000|36691600|57013300|59374300|95659296|60866800|69631696|63368600|34334400|37887200|38712700|46662100|44043700|51292000
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|32240280|35708264|37814368|40889464|51972532|70375120|32391620|36932016|39683960|35513112|36261544|42791788|37235560|33021874|57413352|47103088|62494316||44755624|69997024|58202704|42606952|42460512|56282524|64637592|63568552|87699696|65514332|106054920|64121992|131221904|81620120|50861688|85824024|57067060|55237400|52289992|81181976|87380448|99953920|86245048|68125208|58755540|60639716|89707368|93336480|77724496|111993584|46274888|38234016|44754940|58190764|37717840|38766764|72825744|30210936|29786926|32679310|25488308|31555760|39101768|53071772|62855700|77539448|106265432||||||26417046|22315848|19790260|21544584|28718280|19067200|24055622|21056428|26898800|28518508|28642052|25490544|37950404|47210736||27451670|46125432|25712348|16503706|30425350|16014200|17435908|28087916|54896120|23135220|33858240|14212769|19236300|14944372|21090334|23293848|28653802|34824800|27685830|37875856|24405852|28651374|37275144|30806226|29945756|21192152|34206716|35224600|43061328|45272024|54744584|84249656|72529448|41928416|61257520|88346688|51710960|94205720|133657056|46384312|41937920|22111254|28870860|34976048|41870024|40179436|41922740|46445912|82957952|82060544|20399642|26896536|25665120|50191908|31183436|25169156|32278802|20753010|15278551|20072852||||||19441248|22504944|24012130|20303164|41032104|36343648|32017192|35054280|28940048|54779308|56505036|54698848|95876648|22884514||16686625|21040784|22915270|20766616|19929062|33591824|12709814|19190600|17284704|17284400|20960600|20699200|40198800|26634300|32230300|35855400|27201800|22713900|35306300|28579300|43437000|46075500|50218600|54091100|48966200|55064600|69422304|141277792|77353600|43840300|28402400|37342100|28093400|23383400|35602900|33354600|45219500|84064096|28686600|21029600|26842900|25012300|20695000|30112200|26644200|33458500|54259500|34285300|41189500|39379400|31230300|25161100|33061300|40913600|32007500|44712300|47912400|26611200|23940500|21835000|24919000|24806700|29550700|34259200|40378100|34091800|25955400|36281000|32018200|40432400||33234200|32363500|43626800|67281696|40912900|60383300|18524500|34051800|15851600|19395300|17068400|22117900|15380400|16713500|14443000|18373700
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|116149864|92815128|49522068|79979456|57827304|77891248|76990784|119169096|150206320|66645260|43968980|18865472|15705200|13855899|18970000|27030670|39450176||38057672|17327976|14533246|17550216|19079612|18990592|27084332|32442452|40252944|35701252|63177700|95871856|76928088|72946384|54500896|19905600|18717704|19780000|18476286|20419596|34823528|29369156|40105476|30439148|12508625|8916623|11560036|11375791|19821956|30009140|22073610|32166444|10460895|17129620|11475986|13374949|21808020|9543444|13442871|16807422|16451090|16679714|22782798|36503500|62458460|11837148|25632220||||||27339872|9595039|11464334|11812783|19101574|11383403|12051916|10684300|12939592|17606428|20122810|11607836|13808542|16663154||7701785|10178432|11729067|14583247|9280958|10491300|13350454|14072921|11406325|19937200|17410380|26188516|17410418|14651584|29513208|28390396|28895402|33698048|55205544|86302040|28889044|39697368|53920784|67227568|74806784|101687248|113765224|145707616|116354888|27379858|45968668|53183672|61251088|75191480|115756400|141742256|135303360|104660944|138032336|62706408|68700336|18572108|6386960|6715342|6229488|9822149|7383700|5639406|6209797|7170700|4582200|4334900|3565000|4074700|5607719|5419620|5700444|5162200|4175000|4336398||||||3859077|5075900|4934619|8164294|11353961|5680300|5256587|6241400|5709887|7017700|10453900|9710141|8836900|10238200||13807247|23874300|39244660|7331461|8355166|4623700|6074400|5005200|6204500|5856900|5746500|7612100|10206200|5818600|7518800|7957361|9027261|10145100|9650000|8876500|14335666|15668300|13822500|12138229|9406339|11413800|9193300|14725124|18970614|17306732|11778600|13470305|16213339|19515196|23010700|37585220|23756632|45327184|81728048|14869289|7186218|5918350|7823200|4966186|5941000|5749400|6333760|9422856|7623700|8100387|9214491|8874855|15971803|10357188|12277085|7068900|10675925|6662600|9014139|9178296|12353719|10352756|13975393|18769132|18090288|13250141|23324464|46809196|20600092|29317192||13823195|19376396|20032600|18042286|17515452|13552813|13168300|22901500|29647550|36350528|38477632|18135040|16380707|9269539|7362400|12934934
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|16641777|8144819|7131593|10240403|10301022|9815398|11168192|8223708|7528240|9533758|9053774|6850800|9045466|10290483|5356014|7050641|8509543||9123912|6741700|7925716|8033343|7826093|9227962|8583291|9345592|10030390|7820541|6598995|15156469|11701876|8554668|8131159|11102155|6250988|13109149|15286019|7404210|9550728|12660241|9842894|14314274|10277749|15597607|23319778|9161496|7881365|11043315|16581926|9182151|4555516|5542731|5794223|3429297|4408109|7893535|4871864|3877916|3532288|4866225|5012286|4441313|2696758|4514791|5358195||||||3580048|5468190|1492948|3253126|3494478|1855085|2240410|2749567|4413583|2012640|2566870|3612756|3233729|2835433||3371617|2668781|2982410|3603035|5392800|2950915|3090468|4843026|2741481|2235700|2115462|3350347|2027163|3024536|3008860|3004272|1996950|2124426|3237057|4015439|4910600|4538202|5465719|3671214|3903413|2622400|2525643|2751557|6698890|9262377|3802075|2379355|2055202|3227269|2441463|5006176|4248192|2697066|4515208|5309507|8063876|4396004|5797349|6238322|6709701|4182560|5232293|7246322|11016145|7017094|11314144|8593375|6165678|8131125|5697289|7658624|7184380|5937558|7189054|6323438||||||8134529|12751507|4595477|6530199|5523501|6218276|8323798|3951013|4440372|11406600|6767011|9653259|11399879|8254096||8962398|12310720|20539268|21416930|10788821|11468423|11491256|13351613|14709535|4426345|6916286|3533179|4946688|3368732|2416880|4154672|2446079|2942358|2862958|2153677|4018476|7072406|2964628|3157810|3311317|3146326|5854282|9275384|6640117|11229487|12984568|8034616|5390826|5122262|4645252|3714748|3712206|4025111|3581044|7793639|4769329|3833636|2455719|2427972|2862348|3536758|4328403|7656840|3473347|4539025|2478878|4225914|8552614|7200503|9499940|15564893|13511710|13397355|2904200|4415668|5574594|3735576|5635173|5397023|6364989|6782148|3604242|3784386|3671782|4350435||4517411|4019924|4794084|6497018|4713572|3135080|4609255|7244012|2892610|3447605|5630869|7405517|9201841|10557193|7131759|3576668
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|41643256|29430860|29625656|37044352|46218884|45892996|63629964|133729696|19630424|14369868|15065768|9663666|14059711|9777429|9823780|15276344|11885124||14615629|13938635|10197560|15359271|10307232|13674181|21958504|19295184|21607034|33374940|26730568|19785656|30901518|25843464|17055178|16268058|11696671|10373883|10983728|16392917|20699320|24709468|31188760|21370852|13023035|8722767|11414807|13671370|15707683|14109599|23147178|26255254|52467280||||||||37678184|29424316|21815680|26881396|30186284|47924376|25741708||||||7525600|6819410|5813216|10154926|17666410|7722326|11876785|7368900|5951727|10193570|9142988|6237927|7725614|10028143||7174992|12121515|9637896|10563510|8783180|12295052|22980862||7987711|7328680|7818904|10874854|24138398|9515250|14568867|14216614|7789000|10446402|12586950|17062674|8704756|7230022|10317590|7349557|11601734|4866940|7032072|7475556|12605254|6424265|14253319|11681712|14025947|14993574|17865644|18927788|12084729|12888140|17413246|22095720|28525968|23054840|31280400|17619584|25411564|17309502|27038812|32130796|25520800|38841844|22171912|21857556|14742094|21876412|20896424|15458033|12967231|13902380|8340056|12106132||||||11869883|15085027|17971898|10113577|14751488|16391649|18632458|18691804|11315413|16751070|27094706|17459448|26640262|44419372||20675622|22019812|8206206|10707879|8826328|6829446|12253847|11706139|4524341|6978718|10611981|15147763|25405002|13073136|11429097|12778668|10187785|12709338|16992012|16719137|15624621|16938564|24233920|24031972|14423673|14332572|20076786|36129832|20001846|17306268|19665396|15386815|14305785|11663311|21759788|17091788|27830488|31384842|11121930|12496065|15184914|16207889|10725091|12836935|16913896|18940800|23084762|18887656|20067194|40925880|21623660|21599320|20941696|25182180|20022268|36871600|45335288|23693020|40834924|30069076|44914732|53845144|84877416|52340324|191010672||||||||||||68383232|9615564|13185395|13672256|15480269|7032999|12241888|11542408|19387624|15073369|17315232
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|10264761|4978362|4849300|9771652|7314251|6667931|6491900|10359872|6971500|4181400|2767300|3646700|7303445|3085191|6512474|2803974|2894974||3423902|4295193|3238600|4545979|2865163|4039874|5108653|4939774|3714538|5675194|6106646|6163500|4076401|3868600|3634798|5842400|6880474|4163383|5801700|7923917|7381325|8278436|6656000|7067000|8125779|8675901|16395068|14642317|6351829|4259700|2125800|2300400|3548283|5079800|4294400|2880168|3344000|2911392|4508015|4188049|5574731|10458400|3530800|5605641|5625400|1874241|3141640||||||1749100|1867200|1461200|1518000|2444187|2284500|4681640|1922100|2096808|2591683|4132400|7644229|10060329|2252769||1046446|1050587|1059634|1379200|3373056|4164469|1769698|1308400|862000|1719429|1630355|2220050|1277045|2087640|1773721|2843699|1413545|1989400|1911697|2756500|2438029|4998400|2173700|2799240|3800663|2936100|3948150|5957574|7730629|1868561|2918828|3017928|2490690|2711416|1866338|2452900|1933479|1463198|2094054|3204778|3544941|6020241|4493267|1439600|1577402|1792700|913500|2040574|2146476|1594878|888960|1322400|1452031|1560178|1656000|2225217|2704900|2593247|1383302|1172343||||||2305973|1430607|1826465|1537722|1865601|2603803|1845402|2384892|2510200|4121366|2818400|3732290|1894476|2252602||1803200|1860600|2492800|2562508|3783500|4858407|2649382|3120274|2252600|1386500|1666953|2289400|4210300|2556800|2287800|3589400|2780000|4001100|1606100|2245900|2647957|2728000|3204795|2512363|2989448|3409337|2223909|3218267|6084274|2125574|2386600|3668895|2690499|3704625|2758200|2459100|2329500|2582800|4551944|2099029|2418329|1920700|1876900|1667223|2104062|2005724|1763600|2939954|5620703|1955885|2269947|2836716|4002155|5365684|4076972|3366467|2852659|2898374|4154720|2214686|2769793|2594300|4031950|3093800|2481428|1720553|3380074|2508900|2184774|4477033||2802267|3111000|3269008|2536600|2413190|4440884|2072096|4085535|3822865|3023338|2980974|3595145|2580165|3110159|4220193|3094971
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|4896510|3427900|2312810|2329260|4121380|2044420|2249410|1872220|1351880|2514750|2128020|1906920|2765830|3200990|2420920|3114820|2171790||2547380|2499570|1786080|2552840|1169210|2093230|2707130|1849050|1269150|1858390|1908430|2077390|1884420|1729160|3289990|2207215|3021070|2291830|1336200|1489750|3275910|1891260|2132670|2133400|2336640|2719690|3009930|4149850|7683100|1572410|1787760|1750210|2413300|3750737|2186100|1908050|2831840|1805260|1952920|2154380|2498223|3020481|4066420|5604813|3811620|2053013|3060301||||||1741890|3460070|2780660|2308680|3649370|2099110|1701050|1370590|1389380|1841880|2160490|2608733|3018270|5281896||2753460|2017620|2559280|2072690|2296790|2086300|2071480|2433040|3199110|3418430|2815480|2524820|3667620|4091560|6544461|7204000|6318370|5826190|7525414|6765980|6034340|11206810|9905170|9761730|2312000|2426760|3451850|2895790|2141660|2291130|2585520|2846470|2738250|5869560|2738370|3816330|3947840|5513450|2614510|3787690|3447300|4170250|5589400|5375070|4984790|7228000|10622360|5093860|2071850|2946390|2728960|2373780|1532860|2999400|1624260|1729220|1571870|2953850|3920160|2471650||||||2138790|2017910|2180620|4280050|2263730|1998340|1824810|2023410|3492450|2635290|3062860|2898800|4542830|4738780||3494090|2194900|3349590|2566740|2542320|3840690|3178200|3816780|2724370|2551120|3840450|4031110|5015500|3079340|2816800|1856300|2636750|2491260|1960790|2071260|2287230|3757050|1377510|1907920|1281600|2151330|3029620|4382320|6222560|4027790|1402110|1935170|2316810|1908200|1380740|2508730|2194030|2326910|2030010|3297350|3259700|6682350|5749160|2740510|4461650|8660760|3345190|1649450|2069270|2109640|2357020|4861050|2178570|1977040|1687220|2352220|2966720|2455200|2931460|2198930|1974270|1966930|2813170|3228190|5279480|8765920|3857080|2868440|2226180|2733870||4003480|6040450|8888930|8126140|2538390|2686170|2244740|3445500|1778900|1810450|1582740|2734540|1480250|2300480|1494830|2907040
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|50427244|19621900|17155824|18553876|25334682|23469352|41277468|74054120|67113488|41179648|16026859|27681216|28241664|22657288|22259880|18911760|32496136||33926016|34288036|29212984|59566744|25981460|27078846|42094468|86486696|23228252|20675256|20761218|25483624|33062668|28161140|22057336|50617656|24916646|24068544|23846812|37464496|67565016|38901560|29965302|28329476|20695212|16983512|21942064|28336836|49684404|37044240|44349260|43886816|25031300|20522240|13735337|17217188|23134680|18653378|15473355|18079328|17899052|14627789|30923180|38077312|33665764|32255564|39334416||||||40149688|18981600|24445096|15670083|27414364|29792288|41533084|72134848|24863900|23392890|25810016|34481332|33912528|23166658||11139116|24793342|12701750|19454784|16558468|14202996|19471620|13427634|15005983|25335904|24530664|24835058|22416084|18518236|28761070|17595264|16797302|25213524|31097424|37892840|24820688|35370972|40678192|34204788|34702628|35259512|29427416|54462352|33223188|15558772|25253040|38584812|23995452|24723048|39674176|37605528|30680356|21324360|24457338|35385340|45564236|22376024|34418736|40966504|40687168|45234504|38162664|41024224|27289444|40141056|29865948|38428652|49776940|31875824|53851608|62114056|59756688|37828768|49975096|58121024||||||31569132|34694476|29562324|43688792|54218908|60595732|59638884|30139248|26436784|39178100|55750664|39738648|24377320|25888188||29212352|32117232|36690460|53581928|65134392|31541432|46058504|45450288|53734200|90346576|59033188|87698760|48291880|53618612|40891296|45161212|23437528|25308852|37146004|39691280|30271660|21168000|25056176|52576992|28120326|26118884|18488820|19603750|27748368|37757548|45259612|42942444|19038524|22985668|19120174|26749522|34489152|29491570|30839496|37987436|50493552|42833332|44137884|45624600|30865428|42848068|37628476|62656536|52188432|32414384|29551144|29220242|39981712|39125520|51924176|43894744|46923660|37844712|45533680|75196736|43224488|66734532|54579476|57042896|64136456|63911772|79500104|78815288|37492520|59738768||45754396|37615880|31594244|43775280|58528736|57826756|38965732|53040516|49061928|60587368|33116022|34306248|63033980|69084352|67694560|56260076
07107|101144|/equities/xinji-energy|SHANGHAICOMP|15826300|15305700|15921600|21036700|16691200|20723300|23393900|25539500|30876500|29572600|17291900|12704900|14247900|14243700|12816900|10060600|19051900||16154900|14622500|15960600|22214100|14250000|13514400|17131300|18591900|18647900|18991900|16300700|21707000|14318500|22634200|16720400|22330656|33554800|22150400|12352500|14658400|25336600|21841800|19693200|25931900|19852300|15338700|21346800|16889000|32581200|31872800|28889500|24541300|16025100|22170104|13586500|20191900|17862800|23125900|15730500|11250500|18314900|15313200|19985400|29376680|19745300|27283948|31093668||||||30328200|15006700|17166900|13572200|21571200|25024700|29489800|39222300|30379700|19953900|18246900|16749700|12691314|13630119||7526600|10914100|9363700|9946000|6857600|12573700|14927900|11911600|13195000|21023000|15769500|14051200|12047600|12775400|23130356|18228520|14103600|23093204|22687320|33248500|21305300|29005700|34791100|31090000|23476900|30379100|18085100|25269600|21991800|15862700|18040300|22661600|19116600|20779400|29656800|31605800|19158700|13134300|17803400|24065900|25117500|12750000|20409000|21083200|18876300|23029900|20795000|21422300|19988000|25846500|21646700|32365000|26898600|33759600|49646300|40740800|70785000|61946100|59862700|44331100||||||43092100|50844000|40453900|50138500|39863600|55355900|43433200|23872300|37491200|32362100|63613600|60183500|40998400|42714100||40455900|39707900|50372100|69770096|78853696|49279000|58044200|64266800|81454400|95641400|94986896|105503904|57343400|77095504|59765200|76551800|26053800|35290300|37274700|44058600|23644700|18517500|21626400|30803000|19024800|14556600|19617800|22828700|45477300|22139400|29496800|27581300|19236600|17178500|15777600|18766700|42834600|25192500|36466100|44405700|43506200|33358000|36728500|49604100|73952400|111616600|45516700|92908400|59124700|36791600|42015200|34569400|52943800|55232700|50740600|33942000|42336400|49122700|46390200|89513296|60752200|94519600|84359904|113353296|91847400|106092096|112192200|89511800|58560700|70497400||54667400|60106600|68477904|65382900|85189696|74252800|72474400|84202896|78858704|69008304|44866900|60283900|79193800|91829800|44052400|43192200
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|158739968|169983008|105060480|116137488|152366112|154011936|55486088|66661496|62912508|76484208|60944144|105070792|53162768|74757952|134259984|46511736|52944332||65694992|48670940|27460208|31994772|51136976|34220464|34685552|47585320|35244632|46405324|60043340|45983288|34972580|53348784|39602124|56631280|43494840|43190076|49546784|59320808|88123208|133070824|116503872|73561024|46019272|50307764|51357144|82047056|24508848|24438476|22930070|23717602|30933110|42275172|28631928|29384010|41046624|31519356|66536664|25178648|18970864|34006432|34859336|30255736|30648722|23284256|39238736||||||21668708|25900296|28029450|46840704|61468248|36003220|17346222|25307006|29253576|28165412|33624852|21808068|22964604|31063052||23049380|25575616|25975764|20960336|25129952|21210934|36643092|34857660|42641320|22260424|32748844|21990662|27273300|29547704|38723920|30881860|34637040|29939516|41006724|52994440|73677256|36787680|43365588|46033144|42070776|29906226|35694084|45670152|72127032|26246996|31171968|35035668|39322424|41209268|47678952|51408304|56221496|37219840|29267170|37729464|38011912|37805624|60685096|43455448|60023708|34984480|49268108|36346680|51650752|53157516|55832032|63669636|69766136|39275636|45449788|59404784|54826128|39731576|32824120|45889448||||||49833784|42700660|58168300|74475288|48483344|37985104|46272464|46448240|48747260|36361580|40963976|65407752|41567572|39149852||39477696|47978660|48990636|58654532|55924888|60004856|43757240|68586208|51863216|65312248|67087332|77749960|61055080|48209860|83422016|57377980|51652640|97669104|72969752|49377036|51362932|113254368|35842392|35444888|49240592|48579968|52603604|69174720|72677064|46575596|57490508|70799112|82214272|83265680|80597424|99744120|94079344|140903904|91449736|42760332|48267844|96938440|52212940|28588868|27718002|23169380|24252040|30037692|27465194|42519092|39319508|36291628|44502928|57182456|33435804|41698480|40007392|54494152|39602376|60349704|94698008|44445092|85441600|52913024|65142176|83516984|80441800|58030292|51557528|58391196||55766604|71367136|37684776|65180132|35961940|59937200|48469268|49318128|34765344|31684736|47169348|35488724|23203168|34112256|18726232|24479078
07109|100384|/equities/cyts-tours|SHANGHAICOMP|21883856|15097655|20359960|25199444|26544592|30533606|26970636|26023012|23800612|27205028|47468784|39695256|24686936|25471036|21916688|27038284|18722386||25530572|28964448|24747724|31100802|27395832|22337030|20861494|17738752|15602500|18124604|23790060|16083902|11982368|15027699|11846776|17468296|19243400|13029320|16995488|12657410|18655256|20768748|14892666|21843558|20610652|27338900|21924474|14250870|12856552|11998514|16696601|19880784|19201452|28745304|17557672|18055102|26253228|24767466|22005372|24629742|27482612|15488179|16800916|22800104|37348760|20697292|44022896||||||15633083|11902025|11847897|13386400|27646096|24622760|14201050|21204434|23672896|30011092|24926886|31435320|29603220|35069524||35944492|46650468|37437668|50741816|42572980|26384552|30191840|34060140|36940200|40638868|41616224|53552516|79228136|92094208|47929896|55579772|76855432|79748832|82386944|65653640|61075816|103008136|98973104|59782640|49200744|19760166|11461043|14001286|15266865|16213518|20153136|22042410|34932932|29160432|36452800|53525192|22116196|21917328|14682096|23609912|47119980|31083148|54834152|38841444|22752884|22220672|14243856|13753897|14070154|21965474|24380774|24774632|12301585|22928764|12785840|19339696|13778674|17951324|16474389|24102112||||||26019072|19736968|20693546|38411416|32520184|17105292|19896038|16199280|16402981|18222998|22930958|21278416|10942895|12653803||12366173|19108538|9131743|18106774|12067412|16136297|23991000|24042248|18492524|20934822|19986454|9846144|15310692|16982940|13304815|9900358|8914529|11918619|9324743|8339599|14562394|11934049|14744800|8754900|11654270|10005849|14606515|18618592|27958556|14531200|25963834|14824426|17582264|25493372|10759800|16044138|16835964|25788684|21242796|14839223|24119708|15654287|18560090|23569736|22999118|25726576|16468040|27474336|25023492|27955272|41097152|62675332|43763416|60852284|44722212|48798532|23177272|18373036|33519240|26436368|15102230|15977064|22577032|15899384|19948692|15751760|16159886|18850608|15729691|14428159||12991723|17892690|17773110|40778860|22499992|22384272|18422494|15806372|13622605|17790188|13564028|17173504|12434884|19065198|12872574|15108302
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|26665742|27434288|14086676|11573761|11119345|11379138|12848645|9396950|10618909|14543628|18435722|21281840|15098677|9538087|11201565|12553195|17644228||24998212|31885676|15814426|24429410|39460696|37650164|66812332|81781496|130771872|36401464|20421148|9656244|6639321|6099985|8953213|10062780|6099600|7978653|10179802|7246069|10349831|5761014|9824136|7319259|8768037|6122309|8213937|8969519|12945043|16101817|11253551|14878890|6813179|6629829|4767223|4512749|4611749|3842624|4404012|3680560|5037100|5539769|5117427|4156126|5722370|3102706|5375589||||||4579206|4190487|2953949|3085513|5606344|5297834|5416000|4388659|4423480|6902855|6273347|6192021|8528034|4885099||2382208|3239330|3985066|4551025|2670760|2607840|2867035|1910472|2385190|5009400|3613786|3551778|3864421|3260900|4253825|3829872|3469728|4418922|5481416|7904298|6241345|6627598|6094292|8659501|4649673|4401739|5304780|7222343|10719049|4012704|5572467|4190793|4016553|6798098|6703592|10071753|3449763|4636435|3803700|4431488|6300316|4780672|5601988|6690562|7653325|6890663|4467916|5466189|4315763|6507567|4060479|4946765|3553440|4001330|5431743|5160000|4354047|5666821|4846610|6236920||||||4848326|5067202|6792746|6098614|10015519|7398587|4889311|5151589|3890934|5903686|11811640|9754120|4725288|5146333||7167472|4102972|6455389|4948532|5260536|4960485|7058572|5268175|5136865|8406572|9875508|15862829|8228639|4716149|6974940|5688930|9518283|4477515|4743259|5902101|7036147|6553749|9683356|6998714|9802163|9451960|9149749|12301814|30322126|13901789|8958064|8690729|7549399|8383934|11805997|11890212|23331708|13312180|14175018|14030392|21242208|19012712|35718432|47760700|21064510|19733208|12268564|12166950|18563776|14599034|35677604|38698536|23509702|11867595|15875702|10823702|14892856|16798000|19655128|23353846|20052628|23433352|38064336|43060716|30865334|33127682|37539232|38639456|19411272|28015440||19016252|23912618|22192458|41054052|70140616|35375860|16781644|23610028|16370559|28581116|33049896|14109085|21587484|19873726|14310853|24428166
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|35659200|35869800|31846000|45379800|44702600|41250200|26101700|48794600|42247700|76981696|34448900|36440400|38400500|54099800|40457300|45682800|35272500||89066304|80157696|37892600|74665296|36239900|45744900|34983100|47969800|23926600|20636000|21282200|36865400|29401300|28946800|26341600|24382500|23424800|19212000|21028400|18521100|44771500|28966200|26378900|30074100|29135500|35059100|26856300|12966700|23115100|19438100|24280600|35471600|36265600|59631000|30469400|28676100|56860100|19382500|19446400|24847100|18557200|29901600|34844500|28733700|39291800|25678100|42395300||||||29035900|30998400|24920300|32568000|50352000|56786300|24912700|34247700|30125400|41958700|45697600|43184200|53728600|43608800||43429000|33609600|56654200|54233800|54465200|37579400|44296700|43102700|30754800|49812700|52882800|59486100|58955700|84795600|70887000|52541000|72178704|97316200|59157400|79026600|33849000|67059600|83662000|72906200|38441100|13730700|20599700|19569300|24239100|25144300|25509000|18972400|34418900|36018300|52049500|71936600|28819800|19887800|34664500|31016800|61386500|45754200|97625600|49577200|33170200|24586200|23364300|45548300|24121400|35013900|29869600|40090300|29452800|49872500|23831500|22237700|16313800|19326100|21220500|20820500||||||20082000|22099000|26415500|33712500|26499900|14023600|24348800|15447000|20793800|17920600|25440900|17080700|23336800|33643300||18264400|25484900|15524900|36942800|17867000|31961500|36838700|35418100|34575100|14342100|24856100|14569500|16211100|10080100|12709600|12355900|10664300|14456500|11982900|18523700|23177300|16174200|11805200|13457100|16534000|17351100|12950400|14384100|24987200|12689400|24861800|34148100|17102000|23138500|11305600|16225900|15543100|15472200|16711300|24126100|24900800|30652700|27396000|22515800|26160700|20733400|30323300|29466200|28926000|56177800|60510800|68770896|69406600|74484096|74611600|50118400|41715100|31051800|44174700|110515504|39955200|33594400|52609600|36493300|53663900|43218500|23916200|40818300|24585800|31605900||21058000|30285500|37565900|57072000|33393300|45054200|39263400|35043100|24454700|38352200|40991700|36658200|30961000|48860700|17079200|31628300
07112|100803|/equities/china-enter|SHANGHAICOMP|11813249|8697956|10125475|11459172|13195464|11197519|9862079|13602177|10043851|11470502|13538098|14615219|9922807|16329363|15295395|22990132|15153641||12919114|16216726|15328209|18935052|13161914|13924687|21420974|22971368|21773532|26146086|14552857|17769498|9075939|8611667|9823972|16083884|11794321|16558558|10518900|7478880|12413549|10832983|9563581|9854728|11652149|10467264|11475135|12956139|23971220|27132112|20713226|11688971|14947094|17313452|11118651|13241260|12928315|15194420|13033758|18573414|12589354|10700051|16349265|15994836|29182768|24392156|15539778||||||14326164|9938860|10581694|13795300|14286861|9510540|12360540|11094918|15867927|22364054|33826120|23659072|29358276|19036032||16626307|20383266|20504392|27989678|24410716|23097526|45208360|50426200|55835744|58678020|84204272|44219208|44162608|65814000|59903736|119856336|72744112|113304992|116776048|205798656|86809808|225783728|33141596|21680908|45568092|34701120|10970693|7038756|10219889|7966892|9620982|9501911|12145638|14935173|22033150|26439672|6914692|8191660|6507582|6203577|6177261|6816122|8308329|5878718|7285137|12738284|12744850|7283400|9196421|13790829|7206019|8086259|5112101|7169606|8298439|8858687|8133683|8007560|7802362|6968901||||||8500674|11044034|7342852|12263091|13851385|11752083|13071604|12756767|9581860|11847561|14421075|18342796|12556854|13088369||15058781|6786219|9383796|13351919|10656595|7724595|16038068|7617966|7631420|6733532|6570262|7386622|9563760|7439454|6998118|8711302|8438015|8730978|8275692|6470428|5347215|7410824|5345993|7178170|7409020|5807755|7424116|9395862|12931960|9712257|9610597|11864440|12787130|19295852|10528636|6518244|7280881|7535269|8724898|14134691|20707040|12635667|11795372|9286291|8332750|8171816|9098848|12338097|11840363|11054030|10381451|16383845|18827316|7183523|7084201|7891748|10044182|10255119|14962088|12896220|12043553|16839960|22495964|20756560|22283552|17030676|13283187|20458068|17744456|22649420||33201032|25744828|18149764|32742148|24063692|36112740|31545342|50811760|38090368|53199180|91477400|48894692|39518816|69273632|84045504|40062528
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|44685392|46698692|62317336|39742352|38577004|42322048|64479072|70015760|20974492|24447202|26835796|47982404|65752968|44642876|22730464|31020816|16566527||15640124|22219482|22355824|13695821|16856010|17241396|26203132|18208780|30468712|29691248|52673408|94975120|17348716|9444600|12394881|10927178|13447555|18039208|18165556|17680480|16520199|15551543|14505450|8726592|15143327|10472908|8872603|6565683|9652096|7111073|9249300|13493750|11691851|22152790|11299488|12184521|14025326|10308517|13555844|10681870|32063530|19406080|18437040|23259468|19732872|31213470|73832624||||||50259972|42904848|49805320|27443700|33894200|30408076|17955474|18383804|25758636|35180104|27181742|23298100|30224144|50071620||17951548|21338128|18274780|19404608|21718978|21618258|20677900|32320916|19445684|37602504|29362600|37553992|41587124|48823148|32922416|38256008|45659900|64930260|57481092|56491892|29102248|45444224|43912200|51494616|29443840|16967676|25085236|48991012|15535069|27731650|23803422|35911652|29915600|9363030|7575100|14942002|7921975|6295000|8315024|8838515|11545844|6152198|10076197|10494582|6277922|6640488|6677713|11375420|5921706|6954768|3717081|8234340|3888440|3687236|4266779|4104694|3210879|6490252|6293959|7480955||||||6299203|10482607|6911132|11657421|5528221|6217390|6793454|6040970|6687410|8301310|10714200|14516188|5550477|9792478||6955898|9858422|6483532|5067815|5055500|5065921|9039164|11715980|6990464|7456707|6716873|6267144|9420898|4751362|6078958|7503482|9278840|8313806|7995223|5070115|7812713|10732414|5912207|7467191|11880938|7809397|9897729|11641800|17160890|18916756|18772610|16978230|33483872|12927975|8534882|10529158|12865949|11881568|13448919|6461113|6220806|5158617|5528346|6471779|5971157|7198683|8726547|13984020|12595258|8368300|13345631|37387384|12698841|17054760|27947456|12243070|8426255|4737129|7629794|11531939|7330233|11611066|10057057|6213193|8448701|5101808|4827055|5336800|6325055|7221376||8136950|8493000|6792570|8719997|6633100|8970850|11422510|6758368|5003771|5124392|4152534|4850658|4485321|6763430|10698289|6601900
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|85168800|66015300|41310500|46554800|53042400|78470304|31788000|36761700|29905200|45703900|33410700|31654100|27953800|35028100|39554500|50012000|68753104||45403700|27574700|23390300|27928500|26124100|23155400|30906400|29645800|32997200|32886500|43664200|79524000|49044200|64520100|92888304|35995200|40261400|27246400|29960100|37861400|68424496|82783104|55984300|51539000|38371400|18753900|32801700|12345300|15062700|15837400|20755600|35906300|13879000|25618700|15170100|19978200|43017200|14882900|15056000|13382000|19616800|15649300|20332700|21624300|17523000|15680600|26703000||||||18180400|8954000|8569500|6955000|13964500|8406600|7871100|8678200|12701700|11098100|9261900|8669800|9172000|14643800||9446900|14169200|13421900|9662900|9835100|12988000|13184100|11154000|11046700|20746900|18122200|10030700|11455900|16995900|21168700|23578500|25038000|24161900|35055200|83783296|15803400|22845500|18974600|21901100|24277100|28157600|34628100|55415200|46357600|11686300|15270600|12383700|15397800|23391400|15540400|22559900|11061000|8938100|10418600|15631000|15417300|7938100|14111700|16559600|13977900|14112000|10256700|16152100|16148400|16881800|11326300|10618300|8562200|9313900|16855600|10786000|10722200|14454000|10714600|12009800||||||9434000|14529400|14333800|13864100|21704400|15005400|10093800|13842100|10767600|23919400|37636600|35909200|15506500|15479300||21773900|28206700|19174800|22805900|15398700|19431800|23391200|20264600|15516100|21024800|19266100|20569900|23969200|16106500|20205400|19224600|20746000|31883800|21355700|16070200|20548400|18564800|14179600|18232200|17506200|20062600|22203400|33423600|43187800|18572300|23143900|24460900|20112800|24192400|43398100|35421800|30788300|50224700|23280100|26331400|32039400|25356200|32827800|25055600|29388900|37911600|26278400|40945000|25714600|26674000|42125600|26415000|43925600|81927696|25574100|17496200|23312100|19584800|24206600|20819300|23116600|27200800|40342900|32300300|31207400|30438800|21811600|26867000|20840200|29690200||29078900|28951100|24332700|39994600|16520800|25284600|17576300|24734400|19306800|17600400|15055700|10617900|10592100|15439100|16950000|14611500
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|52130100|20466800|25728800|33000300|22016600|34164500|44788900|42433700|21021500|24400400|20312300|24670800|21658700|25118800|23079700|35945900|18622100||24468400|26884600|18795600|27669100|25169500|26160600|30653100|44477000|23591700|26508100|17919500|31636000|23024100|26155400|41615800|23817000|19376900|21911400|14442800|18562700|25710200|33906200|23275300|23968700|31650800|30957800|23870300|35681700|42980500|30385500|59623500|34020400|27864100|52613500|43206700|34224200|39166600|29980300|28243000|32273600|46000200|50019900|59497100|73497200|134792096|221965696|76974304||||||59942000|17551900|14939200|24330400|18568300|13689400|21825700|20161400|19373500|21453900|40351400|46934600|63764700|46286800||52495400|67754704|27146200|31010200|39300900|26545000|41655300|32678700|43487100|60871800|62863400|59333800|41883900|50004200|78031104|78374656|73276200|56297500|102335600|139777904|154458400|125166400|236824992|225757792|73720600|122731504|59879200|27396500|40186300|44932100|48063500|56896600|121574896|175780800|148029792|138109904|77955400|123565400|26915200|29994600|27081900|24168600|34947500|32384900|37412700|47074800|26509900|24272400|27299900|34974600|20900000|20791700|23098200|25580300|36626400|31936700|25843200|24380400|23290000|32598400||||||30621700|36982900|28242100|29226000|42398900|33406200|37335000|52301500|35216800|41064100|61259000|59056800|34125200|41316700||54613500|23407100|32127700|50159300|30743900|26458300|45322300|29343600|22559300|24065100|22326000|27725500|35522300|22586000|33847800|37446100|35448100|61070800|54832300|25665300|35113700|28532700|42571000|78203296|49592800|24770000|20310000|26833900|49512700|25900600|42220100|43295800|52655800|88543200|44073300|28060100|31180500|26004000|31815700|52880100|70791000|49459600|39166900|40672200|33082400|39365800|51152900|109772000|36966300|36851800|49918600|65906900|103185696|48099100|52678200|43532400|69911296|76281504|98756896|64955500|84462496|104809696|225401792|188472192|44077800|42674800|57594600|61399300|61511900|51754400||60775300|53520200|48965800|71993000|57540100|76955600|57248900|99689904|62007800|93301400|144946704|86993504|119832800|190292496|263888192|159638496
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|147517472|32156534|25905232|30771252|26842432|43644696|28946644|40308156|45742620|68232048|25692952|31913132|34070464|56142744|47338992|44653680|50428108||51518056|54535376|39421292|52783776|36368872|54526576|68197592|76002104|99043432|34521528|48842308|75321696|74471528|19776536|23172852|20466278|20680516|26442844|24528010|42619108|80822800|43717988|25787236|19367660|22412384|17001384|11224051|14886865|19606716|26040492|21869200|29272580|18003152|32411224|16679835|15132926|15045241|11729832|17342812|12581500|16816628|15202630|17146336|30460060|20898796|17493040|24349730||||||20531976|23054740|20518768|25399504|47407588|19644900|13530880|14005157|21463516|21805920|13929633|21604354|15689707|27102240||13362296|10420273|12264925|13342786|11602005|8066300|11584083|7814500|12930214|22394308|12224562|12169542|15480752|13901044|24443476|25288160|18527158|28047356|28106050|46412632|30687590|39307544|40246292|51879040|54755440|72133608|17088664|23098464|22437192|19979008|18093128|18294088|27314776|42007456|33109794|39070208|18897556|16232336|12783288|19026354|27878560|15203331|23319064|30090976|38131484|33108672|24375660|26069900|29862054|31768610|39751308|31609360|13904671|18455632|20682590|30941884|36071008|32745652|26277932|43206972||||||24421580|28596356|25291016|39402636|66637436|66660956|17833660|30886632|46402424|29434662|33303144|27711032|29737066|49896560||46329276|20733880|20357924|32435452|33979080|42898268|94526216|137006400|19537838|35552456|9828998|12954024|16616994|17078682|10450950|10902349|12652380|14935623|9274801|15536379|17379732|27754362|7881172|8164877|9968128|14953272|9319457|14642385|23180570|14537347|9887488|10913855|7453728|7334485|9082675|14239619|10792163|9956559|13262010|13124134|18730204|12693700|10543969|12322805|10030919|12873725|10214236|11534167|13272049|11911988|14059422|17133096|24098808|18798160|22339500|16616662|24136638|21055948|24721276|24996124|33853336|44602728|72226832|45851856|29969422|31983668|37501872|36169836|31202992|28026844||18226998|14322511|16280000|12503450|14876543|19740996|10633092|20989676|18598780|21154040|14703445|17446388|25241888|24413202|20509460|19310546
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP|25203900|21054700|30081900|27107500|35292800|35457000|36291100|37615300|32222000|37010600|34128200|21834100|25657200|19024000|38250500|20662400|25892000||34652000|40695000|28158000|34277000|37384000|79498000|24787000|23246000|28862000|24541000|31695000|25051000|34175000|27224000|27822000|52484000|91503000|125011000|27245000|24037000|50597000|41637000|55627000|69313000|39724000|31466000|35765000|30453000|33305000|32961000|68106000|62864000|38732000|75208000|54509000|35135000|60252000|57916000|82506000|57018000|60976000|99573000|130751000|346208992|259060992|123587000|67003000||||||47924000|46583000|23593000|25208000|38107400|20658400|27457000|36820000|51965000|29849000|34319000|24847000|36491000|33898000||37102000|27165000|37944000|39217000|26941000|34433000|33720000|24750000|36853000|44325000|40971000|44550000|28869000|36279000|58216000|62796992|74443000|74514000|75881000|90282000|44483000|62716000|100526000|68880000|42728000|43336000|23766000|42986000|41240000|46051000|61194000|69760000|55748000|59611000|55862000|58779000|47951000|29319000|31221000|47445000|56406000|35001000|55223000|48732000|38146000|65776000|40501000|34600000|43733000|45723000|29709000|34593000|29736000|33282000|33679000|39403000|36437000|43265000|33903000|28344000||||||40384000|41866000|33631000|38168000|51007000|37436000|38498000|56857000|40467000|48157000|70110000|60193000|43333000|45373000||46929000|56036000|41506000|61602000|55123000|32672000|36644000|49609000|39779000|72092000|75198000|41540000|56364000|42123000|54761000|63598000|54629000|51599000|57998000|58436000|51805000|60348000|54782000|62514000|37591000|48397000|69951000|123008000|154040992|142014000|145296000|80417000|122334000|48611000|70807000|82851000|91135000|90949000|154126000|230859008|92734000|47649000|53310000|52678000|90513000|93516000|130122000|87206000|83556000|65914000|102661000|127303000|228198000|273704000|167764992|204410000|366231008|161066000|146518000|170528000|160900000|156732992|246148992|280515008|213712000|212014000|244220000|411630016|252704000|340652000||590166976|536156992|278108000|398886016|588838976|916625984|69893000|417155008|71656000|47865000|52373000|74657000|70728000|63230000|114584000|44061000
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|34211100|46601500|59063300|119899800|26761400|38610000|23261600|24873900|21135500|24488900|19951800|35872900|41367000|21405200|26327400|32398200|66212500||32100000|55006900|78212600|20103100|26924300|13672200|14584300|17552200|18976500|41331000|12231900|21507400|21837700|41137400|18470800|21032508|19057000|23211300|19917500|16531300|27221900|37424600|32144300|13531000|18999500|10729300|17639200|12814800|17137200|13646700|17476700|20129400|22286700|44284508|21364000|31314300|13154700|15311300|11949200|15870900|18776282|23242700|23205900|30368900|21092900|19233194|28395536||||||15019300|18610100|27540900|73220304|9890400|7263500|9808600|10161900|6233800|12082900|8674500|11662600|11420231|14356472||9473200|9859000|8774200|8969400|11923400|11360600|15321400|11472300|9659800|15494500|17972200|37503400|11890600|20413800|14900318|14503220|17076600|14665907|11163172|20341400|8346500|13020789|11472500|14982300|10563969|8017600|7902601|13563200|19615800|15526400|21757000|48665400|15150400|12786000|15622000|17958800|8569500|8819300|10966700|10372545|12650000|11034800|10366252|15584200|10920500|9884200|7555497|8981074|9972300|15980300|6980800|9953153|7354200|10744900|12128100|11633200|11458200|10285500|8064700|10069700||||||12363100|11950700|15793200|13237600|14972700|8081500|10093000|9660300|7317500|12150484|19166520|19993980|10775360|10639277||8717800|9645600|14451300|13380600|15479100|9337100|8966900|10249500|15593100|9794500|11243500|12259700|13341200|11708700|14169000|10076700|8603700|9864500|8919600|11173200|10564200|10631200|7820300|8617400|8192500|9115500|9892800|15203800|20105400|9911600|12340400|11022400|7920900|8487900|12439900|11170300|7410300|8920800|10030200|11249100|13998900|13418400|15661100|13538900|11621300|10010400|18558000|21325900|17538900|24122100|32110200|42091600|24378600|13531300|18827300|13351300|14306500|24301000|24661100|22392000|15643300|20878300|23474100|23101300|24953100|40459200|35603100|17516600|20925500|20508600||19931800|33985200|38042000|20611100|21808100|14680200|20012000|23322900|18956600|19199900|24617300|14839700|18992800|37778900|18639700|18033300
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|11327008|12094635|16710312|23006308|11304759|17139900|8351188|12842951|9112046|9803789|12884090|16463714|6497762|7138400|9247700|6080500|8477302||10715572|8368027|7815484|9499791|6374741|7978230|11974100|8304413|12638230|11530711|10187499|8621625|12168476|14897599|11789540|24328000|16265664|24208030|24047662|20326660|31843186|42746984|47600016|27457474|10832250|8576576|13890916|7433200|12345402|23321240|19875694|7716021|9166392|18340092|8978392|10549733|10682155|16631866|9039200|9707883|12507200|8582223|12104102|24202400|41774868|18443416|22640956||||||15132419|6876420|6705446|6676129|6715963|5306441|6058900|7311617|9137900|12546100|9840700|12033698|12579999|13049431||11756800|14516400|17019304|17787696|15772075|27326794|23439608|18469736|27015322|28769092|19596300|13492199|14595203|18034132|17546672|25365264|33052888|33216592|58853876|69402448|31977048|48575276|35930356|34259464|33910872|40594344|41683452|69061520|55986400|29334864|40638804|24475956|39325040|21088008|28293464|39356984|46975532|32962400|48931556|91215848|28247472|17459824|30067912|37350704|28685414|34304112|54817316|21271080|46669032|75366112|26060616|13426053|13927647|18203568|17667916|10655426|12429400|4282900|3773802|4908603||||||4219358|6586700|4724300|3609184|4845400|4589068|5216600|4893788|5552810|4744900|7523400|12581234|8035759|8184729||9353481|13189799|4460298|7147897|6326620|4340061|5555700|5431400|8958663|9965412|4712300|4466100|5433350|5332800|5205267|4175900|5251773|5939935|4204900|4122200|4368700|4955938|3959102|3176800|3527023|3817193|4097500|7892312|13601237|4305700|4877809|4348591|6037700|3947946|5576800|7407692|6750800|10875590|3999110|3300411|6928674|3643985|5233264|4964375|5500202|8179863|5125700|5524200|9345846|9713106|8366082|10139884|8514392|8464567|10237945|8978394|11359632|9583012|13260206|17563852|17673252|23875552|19705260|13858934|16722245|12906874|12049652|19303564|17334424|13067351||17214288|38775836|63777060|51850516|23627846|5653500|4764500|12836616|11288000|5837498|6418200|5756032|4690093|4211195|4903418|5927198
07121|100429|/equities/china-animal|SHANGHAICOMP|8181798|8364444|17653604|11472991|13081703|6900290|9250488|7750745|8800250|8877153|8892546|9283650|13010861|7038039|12033155|5356874|12005899||6931069|10091251|11009179|12143906|9723465|15159626|10601763|7572396|8671488|12379032|12034076|12412581|9010731|6109738|10126693|9095227|9789617|7225017|8247302|11133557|13116025|8718691|11498418|10076898|9551368|12532993|11707954|21453172|7924030|11329411|12770307|12435208|7944286|10190161|7635401|13047127|14352935|19494248|23419526|19520924|10670057|17078572|19875062|37554440|29271600|5771905|10527767||||||6259717|6025332|6858439|8083840|11823216|10456374|12185055|16989488|13035171|12901304|13478290|19020988|7526736|8280943||5458121|3988305|7632093|9551252|7516251|5506062|7014011|5030451|7296855|10837925|5706007|6984370|5324635|9033625|9480467|19925684|9168353|12196351|12477792|13197184|7424117|9832125|5500385|6668424|4352087|5167929|5010635|8629328|8750770|7655826|12303317|11139992|7842412|10189125|11337139|10153700|4706799|5868718|8785855|13523111|12500105|10572849|9850318|11734103|14356050|9405432|11286201|17300600|15117340|13843436|17170356|10333475|10250277|18503938|24247324|9414089|11184653|12442039|11084533|13014958||||||6062200|5189644|4408134|5178708|5716443|10859652|5883517|9230284|11495166|10262458|12069902|9796177|16353087|16524638||12197543|11484813|16799596|19044194|12145636|10021822|9972551|9578537|8092384|12383600|11498900|10486200|12841700|18144500|23454300|13245400|7280500|9994900|11565800|22545800|10741300|12557200|9730000|14245000|17133600|36069200|39687200|15444600|9798600|5685400|7134500|6129600|4537600|4412100|4804900|6689000|3639600|6142800|6410900|6370200|8496500|9457800|9072700|10808100|9983700|6700500|7720000|9051800|16172000|23952500|11465300|8013000|12084800|8044000|9820200|8214100|9857800|8558800|11107100|10708400|11789200|13690600|13365100|12449900|8550400|6624700|7940200|8015500|8054700|11227000||14670400|7380000|10586000|12841100|4423500|4689400|5613000|7647300|6138600|8590100|10568700|14882100|16028800|6662900|4536400|5973300
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|22747272|11345885|12045004|14728785|14055615|16686101|18343636|12075305|9949832|18201644|11148532|11045998|13040393|11063031|8841722|15165773|14394786||25928016|15742223|14372198|13150171|8070433|9844256|7007979|8183845|7724564|12359461|11561956|9050409|12235057|11033593|12377581|8074972|15024419|9158250|12328694|6929708|11536539|19025496|7619296|7339223|9984782|8848910|8000856|8652075|6454419|7874977|9653374|11759614|10298613|16511015|14055521|13846768|14974041|9431756|11106837|6214598|8453203|13534677|11167110|12411060|15838828|17760680|30059580||||||7191393|10243863|6211084|6526234|14809818|9892266|9717990|6182126|13193843|8362259|7719521|17553110|6978537|8805656||8775809|9585063|7616085|10887860|15509612|8311983|11547219|6603712|10227315|8216153|7697767|11294082|13226286|9077253|13966637|15082905|13829415|21291140|17980148|18682920|12884403|24103286|15703911|20490064|12997188|4748980|6052545|6679201|7441524|12319789|6139165|10164727|17174324|12002440|17557852|26203928|9289899|5810863|7705226|14040124|23056938|13365091|29315194|20756380|12901464|9211967|11828843|9518130|10976161|17073948|8261573|14162345|8393533|5952963|7714976|10558036|6173205|12827631|4797370|9827300||||||8099833|9569693|9991705|15671588|17426980|5577961|7400059|11527978|8321647|5916822|7668401|7069396|5906860|6665235||9422967|7553241|5014394|8240623|10936472|12308949|13044347|16707728|6646719|5642371|12549155|8160758|7900781|8744018|10575452|8966012|11948376|8158108|11094206|7431639|11185995|8896429|6408346|12764667|21379946|13241390|12557650|15378069|11264547|7342765|13520126|14965221|8036773|10442671|10815473|10661762|8242854|11554916|9421848|8335400|10920150|12526777|9369933|9680358|11361850|12372547|15133952|23245980|15479355|14332831|16656578|25013100|19275960|22710724|30755104|14076384|14920748|11742104|14655270|16008991|18397736|7698050|15404563|9746851|18166168|11769796|12169435|17791608|15664826|14791744||8656521|12698166|18613616|17570470|11774721|11988996|9507726|9223957|19099896|13699612|8477869|9499730|6881349|10117378|6517026|8189062
07123|100408|/equities/fiber-glass|SHANGHAICOMP|23513610|16569780|23416870|28787690|25366970|97311104|39680328|41365580|64619512|55887672|20977250|18561850|21904960|29617760|22163130|17083110|14307720||19284040|34838712|22181400|24517860|13299620|11303520|20719580|15332330|36357192|44370408|28655180|37274808|17394400|14887210|12797940|18686540|12791380|16756090|21890420|17743170|25642970|23809660|18450480|19265370|26692240|13871100|16806190|15741780|21794970|15822520|19252920|34828420|18902200|25358010|25718040|33034200|38553900|11406720|11979160|11432270|16152720|21281820|38738340|36620520|25853480|14327530|22225270||||||15784800|15500570|11857500|16511860|20670090|17885760|13699720|20748850|16917830|16591260|18763500|20950710|20186950|28273780||19535010|24414380|25670880|15462880|14858400|15837220|19706990|23317640|17076820|20303140|18391220|15234130|14982600|11701750|29443680|18030260|17434900|22880540|35164168|53998048|13534280|22697050|21072190|37089580|26717520|22533500|23959710|22180400|38321200|22570630|16243240|29306520|26723480|39405060|46103592|37374220|17031640|17786230|27392370|38545120|27880330|17857580|24171770|24932490|19567690|22202920|30094850|24990520|32796050|74102120|20300230|17987140|18060790|15807620|15670500|19722930|12996810|17502040|25380360|29901380||||||11692010|16231460|14631050|23222760|23663980|17830270|26723040|14218990|13017830|21407390|35564552|31812830|21766170|26172140||35506648|13380100|17819580|26349270|19489960|22423740|24237160|19138750|15492810|23978080|20603060|32047320|27847350|40694032|21259480|15924560|20726970|21875170|19463310|24881650|31856490|24410960|18670710|18600960|24213350|27606240|17897580|25949750|39770760|55849912|33805472|31807020|24161770|18384780|22183710|24850750|26907740|25886600|34119900|37563500|57484700|33834900|45506700|45736400|56137900|39571000|39646000|69499104|46198400|37772100|37439900|37441800|54285400|32479000|42418100|32677800|29087700|26337600|33323600|52235500|30117700|35783400|54230700|40606600|30282000|37134800|35562100|40872700|50602000|46243800||26100500|43913300|31154100|35298900|33621100|27920400|22024200|30184400|32303300|46127300|29347800|28445900|20336100|23343600|41777800|27109000
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|3091020|2785320|4143640|4593520|5439640|2717680|2734170|1735930|1931150|2596460|2621060|3226290|7056710|2192740|3988100|2769100|4678590||4154430|3013310|3447420|2746320|6669170|4320410|3397840|3005320|2543060|3437780|4668400|4030330|2557340|2509940|1390810|2221618|1944060|1901090|2243130|2754110|1941710|2788930|3355480|4510620|3835510|2800890|3514000|3176670|4297990|1761940|2818220|3026680|4278470|4324130|3151270|3346890|2240440|2749290|2399370|2218250|2264669|3874566|4663840|5674609|5775300|4152310|8554714||||||6738550|2612990|3064200|1798360|2988550|2165980|2756140|2657090|3485580|3796670|3306540|3387280|4610458|3576008||3012270|1770780|2232780|2885870|2773580|2717100|3028220|1872020|2339760|2264022|3229890|2427370|1953980|2655690|2412500|2473097|4426180|2555748|4259064|6072120|3676720|3824960|5269600|2425160|2240120|2509850|2612970|2825870|2387340|2565610|2493220|2346260|1880060|2688810|4177450|5479640|3779710|3263700|3469260|5217960|6995090|7528290|3344420|5840010|7900470|6059510|6365050|5592400|9169010|15965260|4440880|5516010|7128570|5383930|7269970|7221240|6914310|10302490|6689030|4655790||||||3924820|2115770|3699030|3007730|4921750|3447090|2645020|3422670|2378510|3548500|5606590|5250150|4104160|5994000||3280630|3261360|3298780|3224110|2616240|4879460|3607660|4022150|3077420|3505940|4717740|5454570|4675960|3958460|4731130|4813970|4621900|7633250|7496370|9384760|5931960|8078800|9824470|17876740|6357960|5264440|8542900|7986800|9646430|10924030|6266180|7299450|11670130|5374190|11158490|14792490|16073260|4585420|4700760|7264110|7972980|5295610|3942210|5826100|9047820|10957420|9438810|16115750|8805590|9527580|6135050|6324060|8167540|7041670|10951170|7162210|10914080|8694240|14822980|6913540|11361950|9092430|14692370|9953650|15570610|10337080|7898950|8252850|7886760|10975610||7533970|9363490|16347610|4151170|8874040|10576630|7965460|14822060|18611610|10416030|6625440|2247590|4277070|4668020|3129250|3727970
07125|100874|/equities/cec-corecast|SHANGHAICOMP|10944694|10501226|7101700|6083032|7561781|14581183|2803599|2984863|2806347|3218088|2646173|2639700|2976156|3091440|6985300|4752044|4077000||5938572|4279802|3824579|3235743|5632896|2995929|4155823|6793961|4852342|8861081|7533912|8301904|7647347|10648200|8938370|11067186|7543900|6619150|8900306|10796941|19278634|21980066|11680377|8356866|5492111|4227573|5878180|7762258|9514863|11833998|3689288|3898000|5491167|6425297|5877552|9261397|19561148|3231365|4356263|4219439|2581489|4207821|8750987|6064561|3551573|3987878|6425606||||||3724556|4684372|7996615|2850000|3217121|1874800|2269823|2841728|3238800|5764500|4257044|2032428|1712600|2843754||2038446|1592055|2075841|1997715|2726421|1882956|2650700|2703859|3121874|4551493|8409970|2319239|6250246|2521203|3711519|6876963|2781153|2507361|3458285|8105315|3826190|3197650|3796622|3048337|3796901|3042139|6927384|11466023|6804136|3486542|2468923|2199762|2968706|2206157|2655872|2112492|2252631|2137180|1798375|2011900|2453672|2755901|2554274|4118056|3143744|4121700|2264400|4403051|3584600|5170780|3447556|2427977|2177296|2596745|3262247|2799894|2779979|2668555|2756657|2333656||||||1808142|1913480|2847024|2050214|3155513|3441843|4608511|3179436|2648968|5203285|4231717|5219181|8255795|4925674||2795302|1973047|3021022|3359271|2618386|2693377|2111672|3532918|5682240|3368985|4321852|3860361|4887733|4879550|3843691|7018322|4384734|5660436|4528175|4137036|6832747|8278387|7858461|10214333|8893637|13922943|21946488|35427248|27973942|5257249|5192694|6034984|7449590|2164800|2786601|4164600|5475766|10516464|3252496|2719794|3599027|4627316|5790365|5040340|6756250|5574129|4723517|4122858|6184015|8075604|3108895|3787201|5526072|4953186|5513414|6638592|6488116|5968716|5596128|8255826|13168377|6667636|8657141|9946731|10765042|7910968|7365886|8100774|11021343|13661637||20283168|16345489|7891622|10985127|9032179|11582166|6374110|9258306|5312343|5192640|6883433|9214202|5326083|10631777|3889100|5501935
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|1295810|1503980|1780160|2485090|1883620|2630710|3569280|2000330|2032620|2434930|1954020|1363700|1344900|1516020|2249340|1835840|2974330||3345070|3348850|3634980|6074980|2179060|2639360|3915720|2415250|3274670|2797020|3001430|3674220|2568830|4004210|4886820|2768460|2146210|2912900|2613990|2490990|3809050|2243270|1808650|2967470|2105070|2282640|2996240|4323300|2411650|1755610|2501130|2860920|2697310|3736560|2625850|2356470|3509280|4168670|3251800|2019730|2385110|2995180|3176420|2965630|3872510|3695190|4152210||||||2467320|3030340|1995740|2348970|3781340|4603460|6525950|2988340|4939980|2994260|4236820|3262510|2743930|3552090||2962350|3724040|4533280|3100180|2617320|3440750|3442790|4675030|3752440|5192120|5583620|9715520|8025380|16738980|6568120|12374130|14410550|9907120|6378420|5411880|4235170|5452480|4013250|5313150|6880440|6212960|2912780|4160420|5784410|3915820|4085600|4360630|6933750|4576700|5283730|8564800|4792310|2915960|6168770|6315420|5834530|5909900|6325070|6596850|4621190|6598730|5355700|7646320|8755040|13217170|18552990|24599800|23476720|6178790|4309300|2438840|2971760|2810400|2184960|2946580||||||3553340|4650930|4595300|5884280|7921500|12092690|6100850|8351040|6023370|3359080|3950960|5593170|5528930|6607530||6441470|9839920|9084820|5772900|8036610|5646690|5769370|4885050|6326080|3893540|6321640|8405140|5106100|3489080|3538090|3135010|2710170|2539690|3084620|4223500|6817260|4479590|1821720|1270080|1649060|1681640|1984470|2449920|4226260|2150940|1976890|2808430|2965890|1756160|2932360|2639300|2204100|2457050|2961480|2295740|3697290|1709190|2374770|2005670|2264960|2822190|2072750|4431520|4316930|3342000|4056730|4239450|5645340|8115080|4294570|3853890|5122210|6950980|4412470|3710350|6545070|5633660|4909200|4367430|4760920|4009190|5356570|8259780|8909370|5712760||5962550|6980710|7917860|11177020|16489330|13966760|21904590|35129280|16022770|7201590|6790880|5793400|7542340|10379880|18829570|7133520
07127|100670|/equities/cn-national-me|SHANGHAICOMP|11291213|9132728|9140114|10861635|8827693|6515098|8598018|6973517|6738276|13584460|6966453|7742288|3432350|5088922|5313428|6019652|5900906||9110837|6577675|11247344|5214208|7962673|7579727|5729699|5150241|8358996|4354168|5070617|10293068|9754653|19309154|5204085|4680747|5739852|6645038|8952810|9669945|15104314|11432025|7654792|5411782|5265930|9093274|4542148|4311875|5465087|5412775|12537294|5360654|7384193|8806774|2579435|2678414|4666497|2552545|3287330|2689350|2259694|4990505|3420808|4976986|4751703|8866728|7511682||||||5328015|4237674|4356900|7515557|12423265|12538210|11532290|3681351|3743284|4202502|3771641|5646115|6904328|6933667||3697472|4891302|2976685|6160357|5294728|4645858|6449365|5605130|8398114|15565667|25149296|5517877|7119185|7215357|10986343|6914665|10313631|9835182|10859569|16329826|4173295|9128700|8098251|13951660|5488028|4843397|4087240|7275400|9679837|8499627|16138769|8915327|6287483|10644253|14144753|11232105|6293176|10406905|7506101|9719026|8960417|6120015|13718995|8913708|5114996|4901388|6143983|8212612|4842208|6582452|11471631|17923078|3378087|6244227|4152800|5898184|3244235|2768292|2973961|2729193||||||2644843|4351501|5331190|2043800|2514979|2474664|1579385|1995064|2057035|2736345|4147192|4274612|3965627|2597308||4005937|1835536|2687663|2376912|3620993|3715593|6226556|7196628|3095056|2245258|2379192|3229850|5173065|2923089|2406784|2178820|2265458|2816342|2368611|2713713|2865457|3928020|2899423|5475851|4270023|2665403|2470027|4186470|6948592|3462140|3532741|3909273|4341715|7387146|3203698|4085549|3922206|3595506|4482557|4058921|6699744|4357523|4370811|9479631|17345446|10588056|7735216|7443973|7225566|11675000|4919055|8267445|10190718|7710209|6204769|5731273|6988213|9924555|6306726|7332875|5933902|6561780|8638135|8428984|7155081|10673979|9870395|7858654|10629692|7759347||6634217|7128233|8357311|6764145|7387759|8202803|10595634|15520113|9027587|12384502|10466836|11258855|16520962|20108912|17192788|24933512
07128|100325|/equities/china-meheco|SHANGHAICOMP|36715300|53302300|20858300|35149900|64623000|34723800|18928300|19807800|13241400|19835500|14041200|16325500|15642500|13546700|23887600|18858200|40068300||20839100|16223300|16561700|24122300|23140700|19352600|21905700|21748700|18741700|17816800|17386500|24688900|27212200|30848900|35404200|38273400|22925900|41900400|34138200|45176500|61254100|42177800|25741600|38803000|42969900|42273300|25179800|24190400|50330800|49733300|44751500|83347600|151504896|98322096|34041100|31874700|30210200|27255500|28305900|17887900|29671600|26386600|37901100|39807200|42447100|29980000|39540100||||||34362700|32131300|22704300|41595700|52186800|38951100|45552000|68524304|59163700|63020700|55465100|69068800|102670000|79056496||126497104|97023904|140408000|178719104|175922400|133244200|151749600|250578096|204248704|316164800|13223700|91719600|115859104|125415400|162594704|119143000|161809904|100082400|105152800|96563904|67931904|110226800|113432200|139517904|101189504|110645104|187133408|184942208|240624192|281463488|229377504|81244496|87994096|102284200|137816704|184020496|114958200|141109696|105644096|113104200|150069600|181178400|242590208|90657400|50314400|34849700|48826600|45246700|24187400|32746600|33580700|53332300|43589300|69906896|49195800|56719500|25237300|27659800|26858400|33229600||||||48136500|28364700|28266200|30181600|17298600|20459300|21791000|18887100|21508200|16582100|25546100|34630600|26955700|38207100||37596800|23311700|26889900|30701100|27148900|30626200|49850900|24252100|26386400|24197400|18812400|29404400|28549500|18319900|27437800|26701800|23833400|27527100|21286300|21362500|24032400|28436300|31358800|48212300|85454600|30877600|33191800|42287500|64229500|31354500|55630600|42451500|57586200|60396600|96579904|58555300|75665600|45393000|49594800|60741400|101000200|93712600|140708800|265774208|125270400|45111200|46759400|48506100|56363400|81662800|46172000|65255800|63155800|72605696|82887600|69929696|82973200|132342496|90139504|106256496|60289700|83578096|57139000|68423800|67227696|84164704|97286896|199014800|171791008|52510600||62257100|58441500|60508400|82684304|76074400|59106900|80212704|118047800|92338800|107802896|106142600|80425504|113921504|123018000|128215296|192750896
07129|101128|/equities/merchants-ship|SHANGHAICOMP|34558000|28498000|35599000|35497000|33468000|44535000|34636000|22823000|33459000|65243000|44834000|43243000|33907000|30812000|48991000|49679000|69671000||104822000|178852992|34216000|54285000|35112000|45205000|58925000|40557000|48773000|50598000|57084000|55416000|60173000|117366000|76290000|81325640|49132000|83990000|140860992|37889000|53192000|51038000|59489000|65437000|139206000|36241000|55082000|82579000|42639000|31188000|48736000|39215000|50117000|50840932|57530000|63051000|100150000|68257000|58195000|88901000|55269732|61297700|96849000|67238008|67144000|57052760|51960532||||||49237000|34697000|81664000|30122000|46510000|57717000|76216000|66052000|33318000|37606000|66640000|34167084|46428444|68514408||25357000|30841000|55970000|32536000|45430000|56862000|86074000|38002000|46165000|82850448|40503000|35264000|77579000|149650000|83088088|81346000|58503000|69523536|71801984|126387000|198026000|101512000|195010000|114559000|60937000|73637000|81967000|54038000|111966000|61057000|129513000|117230000|117830000|81560000|91048000|137278000|80962000|95089000|140615008|116214000|160439008|71707000|169224992|117866000|110003000|61183000|66223000|99827000|69533000|78677000|91715000|128495000|148568000|88997000|123465000|116500000|83206000|82576000|101789000|112474000||||||103558000|185051008|108140000|98168000|99954000|114152000|211794000|199116992|143730000|149771008|108300000|131063000|147602000|131979000||81371000|65524000|82344000|111212000|109855000|120157000|125883000|156712000|78353000|85171000|157604992|147567008|86006000|139323008|139040992|50656000|72777000|86709000|100845000|69393000|82097000|46145000|70956000|94818000|57767000|58845000|75182000|96195000|67872000|108471000|71970000|79554000|78989000|107895000|101645000|105017000|109538000|115628000|195824000|95422000|65824000|42609000|48174000|58198000|70115000|71485000|105042000|143432992|172408992|70741000|53471000|77141000|87278000|111533000|86401000|88448000|121741000|180136000|126814000|107326000|133502000|124730000|96871000|142272000|196100000|147767008|193216992|143998000|192220000|195699008||205192000|195116000|121250000|69755000|95932000|96112000|162548992|124437000|61388000|91938000|104486000|84653000|95598000|142596992|156328992|95558000
07130|101021|/equities/china-merchant|SHANGHAICOMP|19277626|12931101|11977547|17483862|14604792|20816636|14099030|12176447|19495752|29785228|10260638|11323261|14507887|23832722|16039825|14327862|21473456||19640168|24676632|7945779|9674730|11443789|9421489|12867734|9155439|16160672|8981488|7769096|11638750|12388755|6909400|6664953|9979074|9382612|11688120|7870152|10280256|15729868|13591820|16610438|11756190|13543885|7777866|9666420|11421668|16322357|9135378|14451419|23176468|10581910|22280708|7393554|7785835|9829350|7264385|8820203|8627816|9346108|13512779|16176711|27673262|19193128|16298856|28180068||||||21510600|26185204|14426192|26222008|61597516|26086748|12696113|13701039|19135916|16395085|14071421|13064132|9554056|13750397||8262100|8636142|6345252|8188740|6347437|7142514|8000102|5522541|8356559|12165126|9099058|8964110|8752475|9760683|15683897|18566328|9424251|17605508|29157450|23774592|11770891|24870020|22197294|31620268|14041161|9337856|8659430|8707051|9762413|10745611|11745844|12866827|15460453|32102514|24127368|23482288|7723398|7131580|8867675|14723039|21530188|6125630|9437868|12952641|8287408|14054965|9654016|10663442|11496629|12110764|10882138|6224562|4692244|7552456|6680831|7573573|5706867|8957597|6671610|7315459||||||6349349|7689485|7203312|6648365|9427558|8220726|6405872|9285962|10126080|11170302|30104396|21328316|11380259|13506914||15349172|8678798|7676912|13811591|12862862|9331231|9267567|17097512|10001484|8622972|9688162|13716239|16503380|12766324|14870159|10461641|9416404|18503788|15535112|26913064|15878346|29992166|7333592|8222510|13914492|19995998|9445230|9480998|18606916|11497421|10194813|10885659|6315391|5467175|5895404|8341084|7551565|7665844|10550716|11511911|13947297|9245444|12580540|13075243|10403626|10057850|11358929|16216906|17462336|14902382|16097953|15934505|22417894|20801732|22542386|24342742|32529244|23251984|21922684|22929760|41518072|64654408|98781456|51290772|33264948|46736744|51835620|35245308|22078884|20334236||14380749|11017312|13801334|12481104|10004204|14126719|8322055|16514946|12178166|16592118|10182463|11038696|9849742|9618271|10973240|11252535
07131|101168|/equities/china-molybden|SHANGHAICOMP|170164000|175999008|151303008|147624000|234596992|143646000|287380992|512131008|110709000|219562000|236916000|107269000|137232000|202472000|110169000|121178000|91655000||95067000|143878000|120374000|79507000|74232000|85314000|94353000|108977000|81801000|159908992|256462000|197838000|224036992|316160000|50893000|98411488|100800000|66976000|106636000|93667000|107972000|126567000|129285000|134566000|140680992|92352000|143274000|166312992|147268992|141072000|389308000|216026000|150740992|150743680|168728992|321395008|131205000|116460000|112411000|168992000|205012240|202855360|217296000|289691104|473375008|381058624|460985184||||||118448000|81713000|140504992|66518000|114331000|103548000|157400992|89553000|101042000|194704000|86318000|86127776|62433272|85900688||43417000|63130000|64500000|48943000|49072000|36590000|50280000|43125000|52367000|90723000|53063000|84417000|81159000|104494000|123329536|240132992|57851000|82604808|87087192|156176000|83912000|130102000|78479000|118690000|85769000|49058000|50659000|52489000|62991000|68777000|80550000|113811000|178884992|118801000|197730000|177004992|103856000|121866000|149283008|303295008|204795008|113553000|173466000|137188000|79782000|104022000|136792992|94584000|134328992|162092000|79248000|106345000|144447008|122621000|182924000|254059008|189508992|365006016|81783000|138128992||||||110033000|127258000|79164000|71862000|88896000|67433000|59465000|55485000|76616000|69659000|114679000|114222000|90493000|121840000||96696000|75676000|89646000|92374000|72065000|74681000|70017000|163390000|90296000|86276000|94171000|112991000|205248992|103082000|137579008|98873000|118082000|160470000|173492992|229684992|143504992|145104992|146344992|92153000|144100992|93708000|86664000|116851000|186260000|154192000|145638000|140726000|132426000|159408000|228091008|650521984|642966016|197755008|118096000|154955008|164652000|167712000|121022000|136723008|220224992|317967008|230740992|473867008|244472992|241419008|209051008|271838016|339644000|381803008|588689024|477983008|1018144000|1159755008|368406016|742211968|506564992|261007008|356196000|282956992|378640992|363164992|379214016|195870000|109180000|186794000||100847000|89522000|98660000|83729000|124045000|124138000|164944992|130623000|141751008|222262000|123801000|87893000|136491008|86912000|99046000|111979000
07132|101049|/equities/cn-chemical|SHANGHAICOMP|114709000|67645000|69842000|69727000|67603000|74020000|94292000|84816000|94737000|127817000|81378000|64520000|71506000|44796000|55974000|54004000|67057000||150400000|73548000|58807000|93126000|136526000|142580992|252880000|92760000|100938896|101028896|114482200|229810496|148493200|169417504|160162304|96731104|145835104|68242704|75931600|91336304|183787808|147332192|208939104|195469504|50205900|29912000|33371600|22832900|39252300|36731500|44926400|71216000|28777400|43310656|39846600|29025100|51362200|46395900|23874200|20259500|27079486|41140024|48719000|59960000|40184000|25058272|46031088||||||31630000|22008100|23282500|26894400|44336500|17667200|27050500|22212200|29091900|57845500|55926600|33189272|25962524|38105132||27749500|34587200|44613900|37496100|39326000|29414000|26247000|39622700|41189000|55849000|54718700|57526300|47940000|48557700|63035032|45652600|39008800|91107640|108970224|167822496|47444600|60306968|55634000|94571800|84501408|98144000|80039832|152173408|155366704|33686700|33788600|36900300|31139100|45127300|38931800|41195100|26238300|34654400|29892700|41257288|61084200|38718600|54214888|87910600|127163400|29465076|36278980|31684480|27945200|31948100|38838900|36028472|35617400|28590500|42623700|58040000|51724000|56973200|50714000|56157800||||||34057700|46158400|45619300|41786600|40024200|35204400|21602300|45013300|34493100|24454658|40132520|41200548|28285058|27498104||38133600|28250300|32919800|66916200|28828400|54279500|39165300|54712300|36959400|42379200|42802000|40011800|76644304|66738700|34708300|41024800|62185500|68647800|148631696|75076400|44048000|57336400|69480304|57256400|88611696|90404800|55214400|87231200|145155504|204130896|80042096|40121100|33915400|38116800|70221296|87638096|98389504|67904096|45553300|47369800|75280600|62937700|47283600|46311200|59688700|44744000|51933300|111832000|95586400|67012300|78373000|36942100|42274300|46138000|68106400|69802896|50556200|39051600|41979300|79743104|44070200|51890000|73137800|90509904|63768900|107630200|54634200|58665700|53439600|92835696||97034704|54987500|53957100|35433500|35488200|63510700|31945200|47785600|34377600|45721000|39655200|65809200|41152300|67170096|27673600|38319800
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|102362000|122964000|86190000|82076000|86978000|82256000|87093000|94538000|66350000|108571000|71773000|76304000|95604000|57903000|65207000|50895000|67406000||159766000|64161000|55943000|78892000|81384000|86524000|112327000|164251008|84149000|118788000|124002000|209235008|126582000|120212000|180006000|143258816|139411008|86990000|77688000|125109000|221755008|233180000|221212000|349903008|224263008|76894000|98598000|33547000|68111000|79827000|88831000|71744000|55822000|97443664|58862000|46865000|62873000|67320000|46448000|37353000|45806884|74724296|91822000|102226616|86335000|75326184|107709696||||||135376992|37436000|37020300|68895600|81399400|64245500|31155400|61944200|88694400|63999400|58812200|68786784|41824720|49604304||30739500|33623800|51973000|35386300|41593000|22662000|39059000|23678000|31087000|60799000|41010000|36400000|40955000|45463000|60554148|73662192|52209000|107891712|105047568|177031008|49251000|66022000|82317000|88828000|98930000|91631000|65895000|125212000|145480000|55182000|77488000|54319000|90070000|66332000|73094000|139398000|51113000|46853000|61158000|71341000|89758000|85808000|91562000|81037000|70271000|80171000|56150000|59012000|81318000|90807000|73683000|67000000|61149000|65789000|63816000|79615000|61755000|99307000|181856000|76679000||||||44891000|57676000|69086000|50233000|64724000|84840000|53003000|92011000|81621000|104590000|170287008|245448992|85420000|85731000||83073000|115277000|88255000|105370000|98615000|70558000|67629000|88277000|84139000|103536000|148546000|82866000|112458000|94572000|134151000|184934000|78440000|103148000|85719000|104671000|71510000|99238000|78193000|74910000|69316000|63031000|102595000|75219000|127906000|118860000|75756000|74843000|87159000|94502000|70507000|93131000|120314000|81635000|89863000|105295000|147096000|256855008|122178000|137082000|138832000|124980000|147184000|233900992|181131008|148820000|140255008|135916992|101536000|201020000|102871000|117792000|143038000|114050000|154244992|123046000|132444000|113589000|227554000|150479008|218570000|169123008|203747008|259044000|158655008|210154000||103319000|133451000|120669000|89207000|77591000|162770000|105852000|103004000|78537000|183214000|141583008|111635000|86389000|113903000|129409000|131188000
07134|100681|/equities/china-software|SHANGHAICOMP|19682976|14964076|21990608|21187780|23173808|44218020|34179448|55589316|15937397|27174084|36522440|28435978|28309320|18571414|29268144|20903164|26436486||30720812|26489116|24593324|19266860|31852548|26492604|28043508|28174520|30704144|20715704|22224728|34471860|27112076|39827240|29929866|42827344|33576400|22690856|26025400|41088380|26229970|38612280|36025128|25947180|36572136|26191208|16694416|28167998|48050620|54728424|22604992|24984414|45544360|58493744|23223042|20644300|18470094|23303064|26410614|24434340|32139086|44175828|55541592|47337972|39839800|44725168|54330952||||||47819608|39896048|33442514|13458401|27433812|15513541|23636566|16668860|14060425|15548370|16306128|21379030|28809440|47257116||17422490|30334996|18955704|14954931|18532144|18409640|13821978|15638132|32214650|14146098|17672228|25606988|18078228|25837722|22691220|16001033|27426120|23208444|24620184|24517320|47146304|56814176|37106836|37466984|41519184|31118498|36032784|40579592|34186108|44541960|60119576|55332292|41848756|56789632|44859252|55975960|33223836|49392728|60495360|43182620|52271280|63134432|43534352|45349136|56966728|48973224|48824912|36631936|39306728|54350024|52750360|59512952|36235092|32259218|48040748|61378656|60212552|35522488|19042644|23168288||||||16942292|20615348|24330470|39308428|27467964|48618848|39550736|34347804|23439698|52877620|64293260|21355584|17539680|8798691||10078252|7475576|15619029|6969740|10003495|13495235|17009584|10081328|5865850|5708700|12288800|17111000|16716600|34844800|8539700|17274800|15074100|9104500|15206600|14679900|13513500|19397100|31758000|35700300|44864500|48998100|26156300|22742500|17477300|11185000|11554700|12348200|8529700|6874600|4897900|7833300|10475700|13231000|25975700|6789600|12005600|6990500|6560300|6895800|16363500|8508200|10834500|14377300|28949900|22340500|28876500|22029700|24570100|24241100|18047300|16188800|16189100|25974300|29753000|46612700|19955300|25184400|27934800|23474600|47614800|39098000|51797100|55706100|50208300|38939300||11907900|9168900|11330100|13508800|13010100|23389800|33316700|15285200|16948100|8744500|11283500|14413600|10846600|10365600|14381600|22854100
07135|100366|/equities/rare-earth|SHANGHAICOMP|21100400|19050600|23318200|29558700|27889300|36026000|34673700|40864600|45622700|54312700|33574600|49754500|38106100|36735700|26676000|29570400|56515900||32795800|38705400|20598900|24270400|18817700|30258200|35872400|23770100|22691500|24857400|30100100|26538200|32688200|29945700|22598500|40359000|22285000|27047000|21932000|31472000|45449000|61875000|52088000|107136000|36685000|27855000|33476000|47437000|44567000|53096000|118810000|41882000|49597000|62691000|41652000|59153000|36926000|40408000|40730000|45121000|57541000|46065000|94951000|82592000|161280000|61520000|110231000||||||125955000|41556000|29166400|48813400|58323700|31922300|35106200|49068900|35620500|49134500|62479300|35625400|26395300|43595200||24151400|21231300|21813100|29165800|21457800|22948800|29177400|25997300|24874100|46561300|40679700|45830500|55072400|132938704|50021900|48993100|36469700|42161800|43627300|82551696|41544600|58775400|55010100|49012400|34418800|28115300|36795300|36315400|47688100|40231900|46924900|53595500|50580700|72100200|59049200|106166096|105455800|47993400|63622800|120479296|87374600|83647696|162406496|125830200|46751400|51724000|60858700|51609900|33431700|45432300|31328700|32105600|30113300|27250500|32876900|54275800|81285296|59212500|30946800|35800800||||||27054500|32908700|40112400|48631400|38143100|40406800|54953600|96500600|39057600|33093400|52368500|52858100|45722600|64497200||32824100|31040900|36711700|45433000|25291800|22043700|23963000|33911300|25075400|29482300|43184600|45508300|49239500|30938200|37295200|52131700|36061500|49464800|87563200|73403400|60839500|70556000|57312700|45674100|64399600|115121000|62823500|115413000|68610304|39543100|46758500|68029400|33919800|41700500|44608900|47757500|53609500|42333500|59662900|96484496|55878800|45238500|53363300|104333904|73814800|138788304|66606500|87530896|133568200|76406000|73199504|94619296|95776096|104963600|144272496|133109104|230952896|201421904|210026400|79089504|85573000|71698400|92921696|117766704|144471392|122479104|84539296|153771808|88637600|148570400||136784000|50082100|70870200|54977400|64334900|58144400|64063100|114825400|132771696|99174896|81964200|56940200|93687200|51126200|55683500|79227400
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|19275394|17203700|14694184|14639368|17151014|27477060|20899358|16246133|15563385|27217436|19249580|18052348|21990314|17944924|15002137|12882700|14615900||32224608|14667564|10696264|12833134|15646333|12788290|17317494|22883332|19742904|19032024|31318144|49376108|39975380|25177396|41273480|20733124|23447216|24125268|15598379|19680286|44192212|32076168|36420360|29193574|17644832|9170400|12051609|8388000|10743272|16363150|15999109|14566424|12481210|19873720|7489806|12322712|13445131|7260500|8713409|7966700|12661952|8013681|14252871|10328639|13813490|11092309|15469981||||||11929000|9053679|6312600|8446718|11329537|6999590|4997600|8546100|6570500|7052800|9092674|8094800|7261366|7868832||6783542|5982228|7081709|6982300|9333812|8171843|9734030|9021098|9564022|20996200|14249381|11451471|22600456|32977524|18423774|18657792|14563246|18930900|25888658|53167632|14004125|17741622|15538298|22153972|19755740|25862312|33336036|62819204|51311580|9859392|11265100|8807956|11484674|18195072|14539673|20307272|11063519|9551235|8775599|13331978|15256001|10387470|13649015|18858080|19200300|18638832|10272098|12428933|10635253|12529314|11325172|10059300|7561800|9853779|12567245|12736933|9035579|10737182|11179084|12010079||||||10391000|10771248|12554774|10910132|14950826|16971878|12084045|14469886|16759609|17083910|25911384|51688300|18391160|32944512||19323612|19070216|22655740|26414038|21545224|17044320|20183320|27390192|36251688|15223300|6734570|8756559|11603010|8280707|11388000|9164600|7148057|7339000|10187289|7741937|8168009|11395431|6133833|9051773|7010200|6708428|9428606|13382900|17286568|24383904|9499064|6781919|7750000|7020895|8631800|11619721|10656251|12385600|10093243|15158325|14529159|16858012|17773924|23837470|21814180|29304908|20058374|22663164|16233589|14961945|14418646|11130874|17946810|14789461|13548395|11164383|11337407|13415824|13670911|13223683|19807096|20737972|30029056|16400764|20838128|31091596|36673028|26745648|17553836|17858644||15628252|18863532|16217920|17063106|15864051|27640072|16990456|27067756|15762055|29490404|14822178|18067462|24921580|14455111|13306007|20917604
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|7733285|3625565|6735908|9318540|6434785|7424461|4856506|7988596|5713490|11526190|7219190|14584169|15453080|6076538|9700879|3659372|8842068||10362411|17888240|7714366|14197477|8014869|12026104|13536966|22357668|7826703|7045919|8833213|16999508|11244577|16736251|8558670|7236885|10127289|6280161|7332814|9782275|16209783|6595078|10147770|7177635|12875004|4704762|4584468|4356524|6557948|3520797|6064155|4568535|5157703|5677192|5917423|7801396|10084988|6171101|5882694|8696368|4746099|8914422|9898262|6882306|6616830|6836379|7987114||||||10421309|9796937|7245472|12106530|10992056|9757991|15995766|4943332|5512657|8242995|3860015|5443095|5013608|5601722||4392422|4598718|3635406|5757150|4999501|3808906|4873905|4225457|5500718|6677818|4510765|4996576|6020186|6027420|6378873|9385644|9272482|8857882|10981146|10234710|4715468|6087614|6463735|7220992|9953922|9437708|7481970|7813499|8226145|6720774|8330640|8836057|7869209|8490638|15648432|12333128|18722676|5072504|11559349|10222069|14471339|8779785|16275703|20363408|14207947|17794274|12213406|8840984|13659863|23822812|7847490|12448908|6378640|8058243|9636281|10724287|7679106|7644418|7648394|14287786||||||6048636|7483172|6125252|7987579|10143795|12675268|9047649|9564654|3938047|5656973|6866498|6008971|7054225|11560713||8315359|8638524|6174789|7826320|7885673|6913168|8731484|9214752|10729128|8288476|14497965|13496888|9159709|12269162|8045710|7464759|4442800|4350283|4337580|8636901|10976066|4955181|3242242|5192852|3870568|4770895|3428693|2870213|4960783|3412165|4219868|5417545|5531220|4893920|3943037|3334500|3745368|4080823|4863396|6776702|6039100|3502155|3541648|4289952|3829600|4679124|6001259|10289521|8863343|7156109|5948550|3837511|6435700|7671693|11771902|6774253|7378010|8088965|10807941|20780292|9857226|16637225|8235394|13639016|10362591|9495876|11893127|11055881|9602800|8577736||14604896|12258651|16785424|10163864|17561272|16219834|11793522|10769652|5253585|5663033|6753053|9026262|12993719|7451562|6969188|6040332
07138|100548|/equities/tianli-tech|SHANGHAICOMP|178324000|165271008|123593000|198086000|124067000|156678000|130076000|146639008|159788992|266824992|333072000|321695008|114502000|86671000|114302000|83860000|121714000||192456000|123250000|98478000|134056000|190376000|309246016|99934000|163883008|170778000|169047008|280497984|431756000|425916992|338540000|169639008|88458000|87622000|58652000|41335000|65417000|134812000|84176000|96517000|59143000|44295000|24019000|29263000|23168000|31619000|26380000|52517000|33512000|32520000|48085000|35216000|30301000|32784000|25993000|39296000|56733000|24947000|28148000|33973000|33038000|51023000|25144000|49345000||||||39824000|32479000|57397200|21070500|37804000|17941000|25874000|25209000|41106000|25079000|27325000|35137000|33332000|44577000||26643000|32850000|26900000|29586000|30956000|32806000|35435000|28682000|37685000|90968000|53312000|65317000|65533000|66594000|103518000|107096000|157444992|239370000|355152992|97497600|95678896|65429200|100853200|52741600|79564096|67967800|59978000|67170800|46523800|25396600|26307000|25373900|32145000|27631900|24968000|27371500|23710800|20780500|21681000|37267000|30850000|20196000|31165000|37219000|36268000|80058000|31205000|27763000|31765000|46889000|33820000|45207000|29788000|41408000|34093000|36722000|35605000|36112000|32029000|59046000||||||29958000|35240000|36128000|40813000|47845000|40355000|44538000|56736000|30269000|36394000|55286000|50193000|53585000|48335000||37986000|61039000|35285000|52519000|84667000|38403000|31373000|49440000|46942000|53438700|42816700|71408096|39981200|43268400|20488700|17208300|22211600|15629500|22964600|30576800|44862800|16698100|16313800|13223200|13588200|20576300|22025100|25496200|38545200|17536000|18462500|18028200|17706900|15152100|12505700|15783200|17379600|19101900|25801400|21168100|22287400|17272700|19752400|16774300|13433700|12325600|16885000|37826000|23953000|26170000|21782000|24297000|34009000|30643000|32003000|24773000|34915000|29155000|39189000|53773000|42666000|58648000|67303000|82677000|58955000|67781000|96521000|63360000|39198000|41378000||34236000|41175000|48313000|35376000|53550000|61881000|91006000|38376000|36707000|38723000|38382000|38528000|55521000|44645000|36233000|30584000
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|140955088|185470880|133134360|144282832|175960944|51069172|84096056|66539840|43577564|58702924|105776440|97247200|70066032|36820172|24304388|17120594|28154404||33674684|28372880|18926042|20349692|26532248|28470878|37010320|16142976|15147800|22195542|19300672|24554156|27520036|15003614|21059806|17752880|21118554|11667073|12299921|15973782|30035764|39703864|42289128|23581672|11462773|5337300|9145719|6881900|13307800|16608147|18547320|20622754|30296096|46910224|28522980|15985227|9249600|12977585|7948400|10621668|9538225|6913100|10802851|9572101|16483699|8124985|10191522||||||7561471|5923100|5695259|9647192|7851997|6579524|7156114|8254400|9019344|6104200|12095805|12476214|12500246|14681785||11642612|10570593|10585902|7017586|9687896|10729359|9111528|9279210|10720161|15241940|13324872|15873713|15028166|17328088|16735093|27565264|20409258|25579714|39800708|74783352|33438284|54357280|70774688|97926640|116906992|31907654|17897740|28408792|17524860|4712252|7578567|6432481|7547478|4967197|5438036|7395356|7880364|5245284|4218489|6307960|6879809|8781945|7135031|6022685|5414375|5261058|7861389|4678031|6151741|5529700|3339705|3568598|4357078|4066400|5315033|4497723|4231300|4141153|4559689|4321932||||||3357989|4883458|3213638|4886151|4716362|4291306|4665798|5185742|4577098|6822738|6492937|6010476|5338400|4071200||5352874|4445474|7199053|4851725|6047330|9874794|8450575|12825685|7464898|5609142|7487371|6871027|4535050|3677621|4068048|5940900|3424100|3266372|1875300|2652009|3397665|4459910|4302413|2155700|2933800|3446100|3469868|4530700|8441196|2702200|3620543|3601918|3265222|2431992|2520406|4054300|3749191|2944700|2974370|3651600|5162557|3284920|3489966|3010049|3849000|5626535|3564100|8079763|5943400|8527234|5087031|7594743|9348291|7350642|4855006|4603703|3793718|5542674|4767561|4697451|7526673|6525713|7678502|6295490|7373048|7330939|7247689|7008902|5578825|5633422||7678423|9519918|12205561|17479816|21871032|16000156|6585376|8761400|10786647|6600235|3707722|3736938|5086203|6262860|4529082|6531249
07140|100685|/equities/china-railway|SHANGHAICOMP|35329760|28940124|25146620|31123460|52102452|48334784|37438308|21066160|22898884|43294672|33001404|13638579|20457108|16656569|23763480|40243288|34639832||42393700|19069336|9574685|13302660|23765622|18231196|22126332|35222992|30830890|28410040|34019840|59359828|48136600|48334544|59428812|30781772|32032412|19897418|24586208|26207556|61540780|51754096|33666352|51024824|53546344|19102344|17189910|4750245|7548192|9321088|11372792|17379448|7579005|14126511|12117245|11642600|15263182|7676100|7207862|7686608|9063699|9481257|9922101|16415970|11651667|14774926|11906361||||||7775400|5351453|4744042|6666258|9154486|4740951|6558230|4679100|6197670|6986252|5855221|6216592|8105959|12883824||6108962|7223663|10506912|11539810|7160168|8025673|7133238|6333748|6933048|18178596|15463622|9487933|8662251|10023738|14832624|17501388|16467247|20642832|26983920|57278008|9718380|14827022|12894053|20978164|16717011|21383616|23845172|47945880|40087704|10188169|9326550|9650613|8414490|9170138|10900482|14104201|7950953|7649824|7805294|7148700|10529501|10222549|7369090|11509011|11568232|13370415|7299085|8400730|10165345|10501870|15040958|4764800|5557465|8696006|5625528|5855606|5684591|6327790|4963415|5063187||||||4521050|5209452|5679189|6052071|7774610|7089451|6660868|7337394|7504987|10061728|17201948|8056300|7454424|9201000||10900500|10183378|7875197|10035995|7365638|7388493|8983808|9798767|7856992|11969794|6789135|6786214|15568000|9558110|6796430|7747955|10979501|5803225|6320152|10114336|10809552|11478055|8651700|7882200|7964025|11609620|8400588|15188202|20385640|9769196|10934349|10301452|10574174|7954200|13870823|17493300|15578858|12035510|14427710|15090820|18611100|20379602|26677216|34442896|32550216|54073744|19145508|19259534|12026448|11371722|27980696|11381295|15016405|8458453|8609365|8722598|10960923|11265100|13920099|8294468|10742387|13387953|20867036|12133730|18088006|13960342|15739459|12925330|14275490|17435652||16225701|12656199|17256558|12372782|18747528|32052982|7644147|13213932|8756394|9638653|13459020|11069700|10221000|11646795|13356056|10502548
07141|100373|/equities/tielong-log|SHANGHAICOMP|47941664|26241100|35236112|44034308|26510454|39301040|38464920|28871748|29178650|48662040|43823616|35771960|34689216|42388976|49234780|66808456|89231288||112566432|14966361|14190272|21957540|12347721|13472682|24865052|22323140|21981732|27552094|23193166|42980708|30316546|18742540|24043336|22363348|13235595|15448906|15002254|16268591|36286936|19387726|26443412|17389208|25849900|9390200|9570433|10711700|14779020|10550671|19856170|14601915|14193650|24123964|12016034|14180819|13707179|13878497|14061500|12213957|13950600|13121775|14189936|15586151|23263256|19057896|25217104||||||17681572|12773216|8419058|8665167|14422196|12475114|17040538|17187836|22210068|23251400|19574114|22066480|22371960|36742124||20019828|23228516|15163188|15597110|8853382|11133949|15789780|10777720|12079488|19566726|14531981|16451888|13582155|15462678|20124332|27331068|27107188|33843884|26912284|48533660|20158036|25102172|28777588|26741830|27717260|23729592|33893432|61941132|29766508|18778956|25700428|27699696|11618111|15485336|15478145|16780128|16102045|11869600|16188742|14106125|14441740|16155671|13804825|18487876|21407780|19046128|13376675|21439660|17461488|20406616|15506188|21789116|29152122|24521808|26159746|20353856|14579501|15353830|15641062|14684661||||||13460486|14966500|17660126|27056560|19347966|28239038|15894342|19169476|15011167|23539944|22841136|26425224|22397022|21781740||17212566|21511922|22283612|26503418|32928070|22624480|23981394|19069270|16386548|21860360|16196348|21809190|18431956|9996362|9531785|12642152|9305416|8968473|8096236|8533785|11924398|14618700|11005571|7903204|7951825|10691268|12812086|18725480|28070996|21367168|47318672|33700452|12443922|11495201|13674381|25442312|17397880|11068351|16516830|22942468|22711952|19807986|28080000|24711810|33055236|17423988|22391622|14959614|24042960|11372524|11040301|11595006|15594400|15634117|15684420|16033345|29328464|15241000|17087308|16296033|19507716|26194702|35809800|23419428|19268886|18017696|19867918|35662908|45263872|34344776||37256368|59205060|46698636|36810280|27959640|20448282|24433132|24575532|21839816|19923084|18537684|17349552|11338299|14990701|10583675|14533787
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|31897242|40345800|30854304|21283290|11598863|14056837|17541996|11029264|14407814|17361420|31202908|41601872|15486802|12816726|10486264|10222357|13511517||13211419|19855916|12049610|9244990|10552569|11297659|15978570|19536100|28852500|45110764|15340598|8006707|7855738|5252998|6898567|9894500|6703249|5219213|7337448|5395467|7717935|12481399|15704529|9877307|7120640|4955807|5835978|5306673|9358278|16028342|7683043|6726400|8034068|11483702|10059930|12451313|14791501|22793752|18649592|11922550|17056470|9997472|10288986|17569448|18318312|25337932|26149272||||||22534834|13546812|5427687|9086870|9678710|11812702|12765141|14476436|18539232|26707988|11310029|18251032|24976802|15190510||12151640|13150697|15723050|25489636|37053276|48639388|32091302|12803496|22764876|27809724|20618128|16574064|18439668|23929834|19133250|21371516|33063464|40205900|51106060|60627432|63131916|46921244|29764514|37079048|46047492|56631272|45370008|42522712|61426744|43562568|56706432|36897268|23584594|25644268|27826516|30241392|28992616|21157552|34620876|28456376|33476740|38319124|50595992|65941352|45642680|46933716|49589416|19492684|49135820|67130448|58205000|64348184|42161432|47737016|10682350|10456252|3900829|3852529|3823521|1933051||||||2449800|2568900|1760700|3131677|2764741|2529061|3257700|3654910|1882801|2877074|2736675|2797187|2891510|2510941||2389824|2715090|3673617|3527751|3586501|3912239|5373476|4976244|5624958|3879288|3211039|3160931|3713671|3842846|3783983|5486646|1882930|2440802|1429091|3024838|2034917|1989491|1453185|1393696|2528373|3121750|2736513|2812500|4005243|2198366|3078595|2047986|1682720|2096326|1727501|2722116|3326545|2225360|2757202|2864124|2366886|1730500|1903734|2306647|1954673|3505535|3183032|3300410|5323317|2311077|3449614|3897094|5138691|5070053|5270501|4926100|7188995|12312255|17578378|24639198|15870629|22255440|12794256|11149213|14045521|12131580|11169904|12891019|14788685|18488768||17217848|30094192|45755612|9306112|12102185|8945404|11115166|13585607|4608965|2418196|3235950|3020033|2468200|2897173|2403063|1939950
07143|102088|/equities/qinling-cement|SHANGHAICOMP|6013104|4256200|6375201|7991296|7127929|14603334|7118800|4389494|5068651|5240939|5779252|8579828|12221376|7360296|10011147|10037623|8725444||25410112|7546700|4011303|10667956|13914518|7270800|13057420|8395400|9733977|10377064|14790041|19959516|25054900|41761796|34075640|64963176|8451000|15301397|16351201|9355964|13283346|9380848|8477704|7513547|7304720|10312715|16613400|6404399|12340610|11260890|19358412|25573134|23128496|46150660|14116914|11186550|11550586|10275801|10324512|8516066|17621612|20959372|13917781|10434100|14961630|10183902|14011797||||||9562868|10977300|7390138|5325668|8880300|6769400|9303497|10545371|21807270|11672772|19664058|10794798|24638548|12717896||9829178|10648748|15580911|9822676|7386745|12091307|17057950|18954600|13694986|16192339|10948010|15700588|23548114|10673600|14544636|22193244|22322832|19976632|31596982|46370916|24158226|38290860|49576064|46147728|61765840|30774286|48765976|86219352|34568904|35447304|30958056|27512692|34464212|47800712|62948380|97448760|112384784|74689672|55722300|91560584|92297256|114639784|114454928|39169568|8157009|10378360|8701965|6526364|4838520|5764165|4815880|7289042|4652300|4716763|5711325|9337731|8100667|8339942|4426131|6031700||||||6322800|10184014|7339671|9493405|21188096|6555329|6238479|4892539|7121292|7266500|13845732|11712885|9244971|16148101||10064902|12439485|11719748|13266736|8239480|10264175|13412311|18830600|26385202|17266026|10623638|11873343|23362466|10795732|10445197|9448347|9417100|17374390|8969571|9117584|8930508|11610135|9216800|16716534|13035890|8032025|13507591|15855773|22927268|22336880|11891529|15410506|18512748|14756670|22903686|24929560|7133547|8979212|10793562|15546313|16669388|8336400|4061629|6434200|5088073|7547566|5320139|9355289|8600400|8073486|12528382|14131340|12365700|9678941|11890513|12402503|14317542|11207938|16769226|36502320|8890217|14102925|11543875|10510187|16083000|13820562|23989244|12836456|15567235|20731964||21449756|33043430|20368484|30143416|7615396|10779899|6499985|14006200|15073156|9068901|16041256|29503138|6793456|5412115|6122098|10104600
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|48937408|65407048|63338864|58430856|96217512|87730504|11019187|16760001|27841880|37985200|15128706|13925860|11670705|10071758|10678157|12967951|8880824||10420222|16743303|11059596|8536109|8669001|9632224|9960017|12718884|7146766|7725045|6543589|10736465|13077970|16142232|12909599|9929875|8393146|13078046|7655390|13103482|14158938|10161682|8423627|11364416|12704423|14605401|11502740|11908857|18490916|21890082|19625144|28489712|48808844|28732224|15179257|13967168|11386423|10744691|14629363|9055485|12030643|12068915|14780067|19858476|17334044|12690809|18723076||||||13780724|14829191|8912703|19126340|16632478|12508358|18962522|21303852|16345611|23681360|25559008|30420424|44690476|56413680||20633948|19802296|24806020|51267552|25699560|24458000|39365016|36581432|41207464|50153092|74720600|40730156|69987704|69800512|84390824|96084208|116358176|78750760|43460384|48636380|50275216|87456328|34335808|35164456|31616568|33464668|49825092|59627584|73683096|116403824|108571016|29379364|35587816|48693928|62749072|78815464|56186000|67604632|59303696|36660456|44279480|51692928|108663344|71948432|31091876|24080360|29693548|25352464|14955392|20010492|22662872|29298898|27233910|37718752|23250462|36330792|20516730|20869412|29866388|23603476||||||36111488|18316368|16597902|24888228|13157822|12247194|10581000|12587035|15773565|11540165|15679203|26337812|15463199|20153488||12357169|21594588|30308530|21593798|31086872|40496884|47931532|31447480|13327223|17846584|16515517|21353280|25340792|16182546|22654774|18412324|24629668|26398164|25411018|21422956|19507126|28529996|27054048|35099960|60669088|30101654|33312164|34256216|38102708|36975060|40672236|42169928|72891848|83231272|34737984|39204904|50397888|35650176|63710240|64646536|90432640|63195248|68957224|61736208|87652920|85431416|76959136|87237984|62625360|70964936|90768624|97356456|86244024|56798336|55985096|41230648|50660064|55852344|71125952|86791536|74736960|50814624|36752208|50297648|45229280|50897112|68521392|87745400|97834864|61579596||92882120|73440928|70750544|62784356|104867592|101361296|109172016|89106880|60540272|91505872|119071184|84301992|82675120|85943584|112098416|135586192
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|54379452|72481344|84031408|150787184|135689968|158239792|87759768|85496520|72199640|53043852|38984564|44946028|61844728|80888056|65111364|51328168|78330728||125186256|106438544|61901148|77350632|116244344|87149440|88011552|162786864|151668480|108675688|135159984|123053776|111612208|150628784|160125408|193637344|124167776|142508960|138526560|87778256|125474744|132970904|129724960|116058472|57795000|29788628|37123688|29256946|54109904|61337544|26542556|11958267|8147438|12437987|11697573|6122039|10133011|6027709|6969565|5894744|6203830|10852507|10043158|9528600|7630162|7161120|11076352||||||5841664|4892490|7276395|5765187|13817144|3146500|5112911|5231727|4150277|4291130|4785682|6397269|7436428|9187271||2938774|4298122|8440916|4256456|5142701|3421496|3914533|5299130|4696605|6050721|8856905|6761605|6410881|8199257|9726027|15946153|9392890|17854962|20629572|36812472|17367094|37545008|39971620|4830205|8315533|6694139|9948713|14112795|20791140|8834396|8661499|12158875|10536085|6412695|6784925|7826404|6239388|5307803|7667724|10109029|12061053|13364257|11053848|13718382|18072078|7410608|7364309|7927852|8449417|20290954|4794362|6985678|5386537|5983064|12130612|5323371|4512468|5621552|3191868|4337478||||||4602464|4905715|5751836|6511934|10408689|7480386|9860561|7592993|10934267|10634513|10445720|15409470|10801623|11832214||14478721|15003938|31003452|35906320|65240752|34108504|18910396|19509650|19079464|6675580|5394992|4939955|6358924|2985774|3592390|5331459|4451707|4501637|5250177|5928872|6332024|6524149|7837500|9875377|5668475|7543828|10484815|18868600|12991940|8800561|5978565|10308088|4857003|3980960|5312167|5471400|9848295|18929762|4486553|3207800|3380708|3266520|3798125|3319602|5399709|3479903|3610168|3948880|4349612|4837652|5533438|6830833|9344143|13637418|9046154|9575818|5059400|4630611|4987990|5219755|4070073|4725217|6655179|8627552|4946205|5551300|5055889|5032200|4830700|7453898||5891304|5407269|5143123|6179913|3953353|7702546|5079705|6335250|5399466|3665694|3491971|3073318|3413591|3945266|3585176|4301790
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|42252032|43524080|54334184|45694904|45306344|50654616|38697120|58276120|40617144|50613188|53696560|30851552|55102280|32327316|34855112|26046554|28920568||43632608|49543852|52043192|59378188|38626012|42818584|35963484|28080588|39181864|18317924|20135752|42946420|35002048|12660261|15149782|16499848|20751290|15547255|14054700|25247384|29447054|39046364|39332696|29616754|28342718|12881836|14780604|15046647|25226688|31306788|45979688|38945320|37438504|65731552|30272526|44756488|73758232|52320748|28970344|18194764|16197499|18227256|29367126|19306716|24518016|15976527|20979676||||||15500721|9850455|10915700|25267082|22813536|31125484|50309460|49298272|18799632|19127244|34219160|21066230|25251872|22164872||16901780|18511764|19858660|22549896|25846046|28447780|31308348|38205408|42111764|63522172|53693008|46596500|28237736|34766688|28566806|49009656|31437336|38990656|58838688|68091232|56925968|87697640|29655604|2695921|2467200|11883220|23768014|12910706|14598129|2372049|2769913|2373600|2253501|2328600|2789024|2757400|2895695|1996121|2369492|2800000|5473427|4286658|3153633|3278894|5102344|1715951|1752618|1622652|1572191|1726300|1058700|1287201|1021200|1400867|1436616|1363385|1445682|1093956|1452366|1908300||||||1280302|2886517|1511655|1201407|1923900|1856897|1680100|2113337|2234137|2594879|3376255|5198593|2281297|2766400||2102700|2121274|3443200|3956428|10058578|4046190|6185700|4042454|3242400|3654160|3378547|2333703|3378711|1486378|1887092|1596521|1581131|1629530|1406665|1183397|1498327|2092075|885662|939700|1222027|1332562|1280600|1439900|3517500|1716020|1883200|4135320|1172310|1447377|1085584|1614678|1480485|1577582|1782500|1741885|1883025|1646632|1679664|1040700|1737400|1559997|1924447|2019774|3335078|3334653|2651050|3051657|3501200|5036808|3675148|3427900|2104854|2964200|3475079|3251572|5422576|5412394|4275759|3440150|4009965|5751946|3807132|4578022|3705650|3794333||3564125|5057982|6000367|9560237|4337921|2709989|3575365|5165400|7153341|3833847|4088600|6624400|12658325|8787725|2081679|1536200
07147|1082120|/equities/china-securities|SHANGHAICOMP|16830088|14020849|10962180|14009771|16612744|27003996|12409568|15975179|19038088|23220072|11031161|14266720|17038186|28862356|21887242|19429604|11952306||18813378|32459606|16551951|16322962|12307472|8994292|13805248|13276000|15583107|9968793|9943037|11916259|21672788|9195833|9935570|10173255|8141771|9124057|8855360|9948371|19685328|16154818|16670372|11333798|16300688|11207486|12633477|14849645|21156066|20184324|24429720|36214092|13387079|29974200|10939124|13755242|15120229|9103203|16214447|11868882|13509955|23480176|22805110|59092064|31710798|16452087|22417976||||||21772574|19027304|17137604|26373388|52675532|42972608|8855477|14092582|10838897|19359892|11109718|18570974|7978726|13799904||7072993|7125490|8664124|9135300|8378056|6560661|8622511|5664014|8305323|14191513|7751571|7476620|9044813|11936027|11019945|17060240|11449029|21175064|20902020|37691616|12336878|34085500|16996628|26397892|19520312|14398995|10029473|10873597|18349174|27417058|15963955|16058057|23043900|47260456|40560304|27027688|12274169|9791231|10126588|14671283|25385080|16013268|17294866|20773252|14082467|16701213|13966950|21293550|18481976|18511662|17502612|14796376|8047043|11375954|10493471|14739306|11785110|20202772|13043022|10143634||||||9264399|10926763|10661746|9932061|12077007|11732361|10966542|17053956|9461986|14880579|39707696|19883292|18153204|26094656||33706384|16099596|23074112|37066272|26474368|26262144|34875468|44751524|14049591|12470445|16927192|26788336|32414936|26224772|15176654|20072148|19127604|37926004|16951492|17817048|35553632|64440760|14889727|11669936|13158590|21223036|18348592|17159278|26061968|17721728|14567976|20202472|15914337|15152419|15597416|19234716|16021589|15565754|22048688|26362784|24509284|26310518|27155072|26017856|27380380|24850652|22362608|33041788|30837354|30074364|33025710|53774424|71263720|67317584|74238824|130020496|121383056|90496320|36289020|48305760|93147832|110515368|125614920|58188544|22632854|25978104|25517392|23326072|35770928|20044480||9208719|9958140|12926791|9478098|17424100|15370157|10306204|13357731|13086145|23052620|8311050|9533192|9001364|13235031|15657325|10881159
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|424564992|480924512|348925504|328028192|447771904|533743712|87888800|78434496|70001400|78862896|66852700|82214400|64134800|74357104|150729200|63322800|98332800||128182200|74902200|58549100|64501700|80154600|51695300|87191600|74904096|69186304|102937800|152144608|117212304|99944896|88354304|101712800|121750904|66633200|83476304|87868600|103500000|172221600|213743104|264419600|145780192|77920000|60867800|71036704|137565408|54066800|48225500|65673500|79076896|57442400|85041344|58023000|52135600|108054896|57947600|104961696|39337800|50358100|47739176|64693000|62172464|70126896|66626768|84148072||||||47965600|40697000|34843000|53313000|74122000|41120000|31589000|33687000|52028000|49265000|32724000|32777502|33163038|40026628||29170000|35221000|30091000|25089000|27328000|28694000|32608000|33390000|33071000|48387000|40369000|35775000|39078000|45986000|51530672|72770000|53124000|63305540|77373528|191300000|48167000|52513000|58662000|60537000|64672000|57168000|63175000|101297000|182219008|41628000|46950000|43315000|53350000|45660000|44641000|68778000|46269000|44938000|37149000|42040000|49874000|50531000|54942000|52082000|80053000|54514000|36800000|43575000|70446000|75252000|68596000|45445000|64916000|37454000|48048000|48878000|42636000|50159000|52864000|57169000||||||54691000|57612000|63912000|68216000|95378000|62357000|69415000|72610000|62834000|85509000|107928000|123248000|70528000|113958000||93939000|87692000|114517000|202398000|110287000|87562000|56865000|96247000|97704000|95089000|76833000|107299000|104463000|63967000|89017000|82275000|95824000|181610000|64549000|65694000|77537000|164743008|70131000|63307000|65776000|72111000|108098000|205468000|163302000|51978000|70587000|64462000|74594000|59589000|70423000|89007000|109959000|187982000|96549000|54912000|136850000|154390000|49474000|35127000|46136000|41204000|41945000|48703000|53183000|45356000|53060000|42962000|68817000|68492000|49495000|71298000|59292000|63487000|56544000|69891000|93836000|84095000|174096000|91966000|86016000|85730000|73350000|75970000|64491000|72716000||69268000|108020000|67186000|99043000|64323000|95167000|69505000|99753000|62499000|49356000|61421000|39185000|41032000|43229000|44864000|54057000
07149|100638|/equities/fengfan|SHANGHAICOMP|13851625|14728500|8559800|7966627|10737284|13355848|3396862|4656924|5338797|9542500|4256901|5730065|4442800|4672400|7723200|4762702|5561501||5704764|6161463|4591401|4567860|5601395|7356155|8985736|6511200|6128400|7304761|8752399|5690701|5335242|6520401|6865104|8095225|6452565|5901739|7231323|8027849|14263473|19131596|18599480|13835526|6203025|4590300|8481010|6943491|3648053|2636249|5034639|4373285|3243925|5896827|4295537|3390200|6137110|4617117|8014063|2494100|2932200|3735701|3658900|3083299|4516641|4643856|4775916||||||2456716|1961900|2399000|2631467|4284388|2145055|4762402|3572584|2430453|2807300|2849317|3013189|2896630|2729620||1624588|1525271|2461700|1814272|2340061|1973618|1773700|1938425|2599645|3416501|2270310|2582600|2550777|3443760|4390976|8665466|4504049|4695021|4561065|8848433|2749965|3492358|4319500|4498503|4593654|3536691|5479987|10642900|11840241|3798957|3256302|3502481|3503754|3135337|2880900|6272296|3544170|3267200|2868196|4307319|4639697|4392200|3537406|6069395|6308236|4390270|3321035|4558492|5174900|5484482|3972500|3202188|3806867|3771400|3192327|2788580|3006821|3177018|3027200|3155515||||||3112437|3457564|4210709|3848601|4430700|5188500|5344644|3265081|3483900|3903958|4969514|6222862|3753767|5672500||5522782|6317589|6406389|6101902|7687684|8035938|6629201|14473082|14036251|15549949|25465520|36572240|31773296|2878178|4011185|3567848|4639828|6840823|3266800|4322850|4990864|6782311|3929924|3813642|4463600|5900159|9472611|12993360|12785294|3636771|3616020|3762901|4227818|2960300|4989500|4825562|6113982|10194839|4724501|4466869|4005895|5715796|2419400|2518807|2688906|2689305|3504685|2984100|4870699|4050140|2846500|5210300|4788006|3554304|5091631|6721600|5645863|3577795|4104490|5048435|5733433|3924668|6082561|3767167|5755998|7832938|4121100|4322672|4172020|4904953||4405234|6687939|5502355|6121008|3446615|4135500|3258783|5310593|2820910|4062698|3887944|2798568|2115068|2988568|2226468|2336943
07150|101041|/equities/china-south|SHANGHAICOMP|45467700|51217616|49701844|38637732|31556334|18084764|20151774|12987658|9667435|14177919|17842754|31414204|17400172|18891252|11223434|10633800|10868692||9746651|12232061|7810000|11421979|8452546|17613752|18057476|10363605|7753920|8819003|12356316|17121896|11558105|5594400|6130748|9463479|9000630|8753184|14754409|8142603|16030896|26794416|10386107|7908480|11778712|5767800|5097341|3921203|5983518|4548693|7284766|9929955|9817417|12858284|6348525|6074700|5979159|7383403|4693677|5176040|4456707|8178279|6195589|10166941|6591731|6135358|7761681||||||5663544|8021112|8133496|5621217|9095799|9658876|5223828|5111858|6006543|6516986|6086552|6493414|8041633|6783135||5584111|3197133|5824525|4173220|5129359|4186278|4450127|4383415|8484416|7887201|5459220|4767557|4411953|5765500|6318660|7534607|4746557|5819122|5729128|6743121|4522165|6995408|6088715|7501503|8145381|5835652|3556684|4618416|7101243|5629277|5723964|4400101|4394090|4034394|5577336|5434717|6182310|5308047|6679649|12993988|7949066|4422014|5731286|8672724|8214856|9040637|8058328|5627158|5065450|6871177|6106536|8877683|7312372|14359022|11764597|10352144|8854296|7568930|6481734|7466803||||||5762947|6979259|7772900|6327600|6578949|6551124|5496778|4942638|5306200|5975453|8836015|7855991|5519492|7313336||5248377|6324447|7702593|9894984|11083295|7907085|13533024|12637164|10836443|14320687|16775938|15942551|13129794|7704838|7467892|6132566|3983600|4856542|3609791|4473129|4041560|4835292|2545947|3177688|4517284|3695375|2977628|4410281|6632008|4718953|3154309|3669813|3116653|3851527|3034754|2893870|3401175|3934873|5137191|7125323|6619046|7256861|4817401|6705500|5693047|4456900|5506200|6654354|6918593|5541536|6540887|8052200|7765282|6213908|5366230|4920799|4379410|5930740|7030875|11864446|9187872|7259401|8460362|5850169|8577850|7106459|6017040|6751437|7296929|9561708||5993273|8885505|5831948|7880104|5999200|8094346|8127540|14388341|10241936|8330822|8892680|5186168|6858553|8294059|7396010|6048873
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|57216700|39046000|37370800|59668400|51717300|36568300|37392700|40902200|53377600|59828700|35250300|49306600|42364400|48342200|46345800|45323200|34747100||67971200|75990896|46930700|90677400|52676800|26963100|33441700|58355000|37598800|30128900|42502500|35169200|65759800|63066800|43891000|57356600|43049800|27804500|37318000|35283900|42799700|63938600|38714100|57025000|38954400|39817800|62594700|16862200|20476800|35549800|34729500|57464500|38099600|68560000|39132800|53015700|157685600|50235500|48753400|41500700|33199600|51633800|49285100|71901904|76540600|69814704|72343104||||||41004800|33267700|28244500|37530400|68263104|42072700|41410200|43036800|51934400|53854700|66282300|51231800|58446400|50523200||50502200|45783000|79922496|63902100|76729504|72041400|45631900|38701200|35814500|47865400|69773600|61327000|83708200|149293296|139024192|65968380|125395400|132532096|56780300|78356896|33525500|100309400|92441904|88118800|59537800|39517300|21834100|26096700|24643200|34029700|40815800|36110500|43919400|61511800|100156400|108244800|50939300|34105800|71747296|53324600|114225400|63669500|141637904|68830896|53297300|34022700|38735300|72675696|45953900|69437504|74715296|60860800|45799200|53197100|45059700|35913900|29797000|29444700|32011100|46247800||||||38799300|34080300|48666600|56420900|39457400|35134800|24789100|24628200|29638400|36453000|40742300|29284500|32469800|31304300||40448000|41321800|28513900|43107000|31719700|32173600|56439900|32123900|38231800|30840800|28918000|24533600|21112300|32734100|38683900|29872300|22510800|30688400|26384500|39009200|42607700|21506100|29152900|26295700|26882800|23449600|16718800|50528200|34852000|43402700|69179600|56549900|25699500|38668300|19133800|26193800|27311300|31348100|43622600|30662500|36594400|41688500|62691300|31932800|35586700|33741400|42839500|68247600|52484900|99434200|56605300|63487500|77128704|74418304|54074200|41567100|48307100|38423900|44629100|52779400|51437600|42942300|54475500|33356900|68441904|34923300|35897400|51897900|40040200|46994600||19720800|30181700|47699200|55493600|39746700|54046300|73809400|47455300|29924100|43903400|27840500|46133300|47471800|70402600|17533800|26677500
07152|100367|/equities/china-spacesat|SHANGHAICOMP|18845416|18135972|27940992|32629718|52946304|82726088|31386900|27185240|24161816|21655522|23901668|27654204|20884976|26329588|30192204|25151828|39187608||44390944|44225948|30527768|29606752|42434740|34273368|39196048|64961156|77260856|34701764|57833972|69804120|68428328|82768184|85405216|142933568|85841344|103825024|69210616|55581200|79162752|107779264|87634648|92458824|90257480|62011496|93315240|94388480|122915688|72953832|50492156|8873026|10582727|14430017|15946180|9078843|14034829|8979215|7935048|6075719|6413685|7601335|8580491|9074034|8466178|8509224|13697134||||||7512800|5839598|7022645|5187489|6788658|4568918|4968697|4305500|5419701|4649693|4288263|4878744|6533417|7822531||3625943|4366036|5542521|3746168|5936968|4445919|5516451|7698564|4632079|6631151|7472024|5306594|6663000|6155414|8333369|14732258|8218060|11793351|12672720|25659428|8009393|14875226|23954944|8087751|9052147|7726007|18651390|15170622|18668148|8307528|13712072|22601330|26953444|10379029|11543999|17738828|8837516|9416794|11530176|16113570|25701208|29214884|19051108|21901680|16425585|11962338|10193654|16691908|10566817|18688436|9506840|14072975|10708655|12310509|14397234|9433612|6785019|6798603|5397548|6844968||||||6342937|9067027|10519762|6990963|11731387|13866396|18303370|13994092|12431419|20189270|12510663|12874642|8533138|8342637||8314403|9939673|17278756|26200096|40728864|30468956|5021752|7312059|8296755|9860625|5583960|4812272|7556629|4461100|4845645|8294951|5513287|6160153|6450568|11816302|9505093|13266385|8958369|11910961|13080260|14795122|14330892|30783728|20898200|20545332|16367296|20914028|10408869|9491287|23104482|21947368|45212464|29639376|7886489|3643091|4290766|5439109|5578068|6731200|6943768|5190845|8538896|4762059|7481984|7682068|6202524|7658884|8077545|9483762|8325960|10918298|10142228|5876300|5521954|6729404|5715862|6495494|10525429|7621187|7270025|7393336|5412810|6513408|7165881|9351427||7052873|7043270|8264754|11196691|5423652|7573008|4194702|9575067|7200429|5400033|5434867|7688891|3565210|5326515|3253729|4800632
07153|100393|/equities/china-sports|SHANGHAICOMP|24154228|19613216|18841362|35862684|21565392|23634578|18757012|15937986|16876600|19683644|24044440|33186576|22083192|31960290|26606022|28190488|17698668||19758192|19117456|21947946|16949204|20090512|15504356|20760716|24641414|12646280|14667373|17791504|15999589|14905847|14190317|16104531|22976484|20337452|18441880|19459966|11850324|19848974|23891880|21440324|19446536|12815866|8104807|10658662|9994594|14914960|11792808|14029895|16530284|22255504|42212592|19080340|15868245|14219631|13540598|12956949|10925782|17175974|12918351|17052902|13841904|15143117|10543738|20678752||||||9783048|8349339|5979256|8912641|10884750|8793445|11017509|11502769|9855205|12652948|16219571|14574908|15158258|17073870||23653708|15295257|15864110|25503846|11943601|11904392|15455046|13296848|13141201|17431290|18413784|22035410|16051562|18983760|15993348|24799104|31361284|30480228|29599708|36497048|25018438|36656628|35008660|38825460|33237108|32535576|56136740|67441880|72461592|102217024|81577360|58507356|84576792|68881144|78135136|116074600|113709096|92324088|154089088|106207248|30367382|32201672|31006412|19804352|21921608|24557686|15185981|25807828|28388204|27406776|30121758|36248464|34179152|45562240|35427544|32673356|44777120|32962904|41414184|27554704||||||18995752|23656516|32190256|29530108|15008950|19033542|20084838|19715000|18779234|20722652|22239880|18976132|17176460|15979294||8650338|10293952|16608509|16808068|16810882|22273568|19662810|22861290|24955880|11411132|23095296|10551678|11688096|9441992|8796791|8785971|9257336|10260548|6847431|11471137|10252761|13283603|6537754|7927105|7921763|12806196|9315483|12890902|20881030|11542731|8401979|10121816|8920308|7583586|6725603|8969236|11010000|19007866|7275125|6116800|10430500|5804870|5745718|9452883|12333801|11618319|17021450|11301260|10925494|8935655|11326653|12996518|14906732|21495884|16774957|24761090|10089373|13379954|13751740|13641324|16078457|18771450|19232716|15820761|12668915|16642201|12498516|17178514|19547628|29456670||59542144|32261540|30436262|37032424|14227775|9000267|12153480|14705688|12587977|15874883|11581438|10784061|13115496|12166943|9164691|12316359
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|2989700|4058116|4550705|5247700|4434614|3849110|3590981|3993700|3216019|5247942|3168311|7304254|2780492|3541600|2932027|2725927|3728965||6262434|5144694|3012676|3612596|3084372|3593100|5780709|4045843|4190486|3258332|3130271|5079139|3652415|5159944|3348278|5160209|5160288|4615955|2892412|3266011|4925437|3495281|3673938|3431800|3740756|4719807|4199600|6309828|3523490|2955500|4309447|4251200|4284992|6875293|4206917|4006052|4821160|5872444|3685856|3256760|4204100|4264250|5728900|4192131|5294860|5133465|5357401||||||4305989|3194611|2678910|3181400|4170700|3055591|2517500|3264300|3616876|5419800|7279680|3715379|3572418|4488621||3705570|3901367|5805696|2954499|2872789|4002500|4546512|4185000|2837401|7515499|4685194|4919610|6012200|4054903|6530406|11958650|7444886|7228307|11000669|13383307|14820884|22759308|25118144|13103625|12512383|6080800|10237453|7442325|8093420|6248414|7479610|8343803|14300032|9438648|9233094|9112225|5908474|5963780|8260197|10296029|10900574|7315409|6726728|7004396|6419644|7915802|7080730|10113981|6171660|7370000|7016877|6841696|7779147|6644221|7543575|7984748|8770643|7888867|8451287|6462694||||||5779248|8006409|9002201|8926332|6235641|6534780|7853705|7748722|7132954|6288001|9689094|15920099|8872499|11738155||7584836|10775967|13110100|13831951|22540158|7813097|7641094|15141097|18180824|16128522|16568007|18401088|26398732|26434316|15631676|24839764|15466070|21883224|18866754|21884984|15722450|11557365|16486500|15667654|10283176|16290826|14600595|18605652|25545228|16808888|20031132|17909424|19705622|16095000|24721400|27356254|27997724|36422748|35687168|44877800|48033872|37744712|48164296|61444984|53490320|40632624|63800180|94480424|11359274|7155812|3703101|3392873|4685540|4545844|5837530|7266676|4650140|5680430|7557300|10640999|3512489|3577500|4734327|4928513|8033503|6528267|4961259|5306857|4638658|5441198||4991037|5446648|7631131|2717240|3031205|3803926|4025171|5587118|4298102|6048807|8188826|2857093|2915636|3446103|4317958|7142652
07155|100339|/equities/ctv-media|SHANGHAICOMP|16436121|15705115|12380637|15011433|15890904|15706797|8012500|9637061|6516939|8250084|10641248|16020150|11702902|8807230|5663932|4551561|5344832||4995691|7265460|6195340|3763801|4535400|4400670|5217285|4954848|5049485|6885551|7172265|8229361|6494940|2821100|4382920|3333404|4451240|6175788|7791305|5710781|6016813|6595677|9929632|9071640|9440580|2271461|3492400|2901800|4671560|3155800|4890799|4367560|6775875|12869073|9893393|4588903|2710929|4048350|2175528|2928511|2531440|3386988|3023529|3268141|2846599|3009016|4085421||||||3120750|2764319|3328998|2913118|4495133|4882101|3253700|3685200|3690561|2939641|6452274|5104674|5503427|5760698||5884875|3919765|4904908|4544941|6168539|3845324|4832433|4530800|3598000|4281030|3889926|5249037|8190341|10172934|6394482|7304888|9405288|15140230|11240845|16074034|11130257|14540975|13999670|21939772|32868636|17121436|6004737|7567730|3153100|3210072|3512504|3508640|4628247|4894939|3812916|5017309|2907006|3152890|4569661|4752337|2375305|2330600|2973200|2320220|1785165|2177119|1696430|1428140|2112140|2297701|1375401|1333960|1274120|1239817|1987965|2537460|2620646|1989460|1550440|2290666||||||1458569|3049800|2605108|2347720|3836093|2764006|2549580|2947440|3143500|3320893|4439000|7001940|1655760|1658346||2064257|3064667|3418658|2388983|4080718|6097949|3457180|5653768|3498347|2529597|3377833|2744826|3362643|2005988|3899977|2403475|1357540|1553600|902369|1560340|1521100|1872981|1163471|1425980|1464101|1446100|1280697|2131766|4494888|1243600|1783820|1734100|2071948|1205244|1264638|2095720|3080883|3257986|2437083|4410409|5058889|1836217|2407243|2316285|2899817|2452029|3662801|3662392|5384620|3424907|4445277|6842703|3583506|5012360|2399100|3294200|1955985|2379185|2744625|1910700|2271865|2364346|2783201|2152650|1928184|2309395|2157500|2481919|2674758|3430901||5021364|6785442|7800752|7599151|4414701|2100977|2979000|3495401|4633476|3858580|3245952|3327471|2546370|3145360|2471951|2587850
07156|101154|/equities/china-wafer|SHANGHAICOMP|27190640|26840600|37687316|43677352|45085464|57570352|53348408|59459920|48213208|86591200|80880632|44407204|59379648|61779528|106172224|51613596|90858440||64471868|56909200|30950798|45486028|48437088|37664852|52037128|49696208|70925712|39456916|57944788|78462784|95615104|102525904|115588696|57680180|16170399|24249106|35548052|37461448|16975192|18712452|28914724|10695928|12918032|10423104|10600285|11325595|9576711|8805104|12489508|15499285|19103298|23422692|21121164|25531448|15116628|21782420|27648924|16082918|13589338|10874736|19338260|22965528|17844344|15282299|14827199||||||13169887|15667640|11173690|15030520|16862710|7579080|9731240|16298540|14346420|10137550|10834550|10994618|14527594|9930292||7801830|13552260|8574930|13271580|12360570|15447270|16471640|25080240|19405990|20480480|34485632|59615632|58485552|10823460|19251472|10831479|11732990|10577887|20158560|10583250|7303250|11203600|8573380|10467850|9738840|11392150|10399100|13189960|15873570|12919130|20625040|33528980|22955620|38821032|13507730|19295370|18715300|12629430|13843770|19949060|26862750|31322640|31628100|18965970|19983930|25965240|33158580|19909810|15532980|17299680|22099140|38054920|9722890|11676680|14568380|13563060|13303560|16158410|9429810|12543800||||||7519720|9025840|9707870|10644020|12443830|16193100|11340010|11014010|10735850|11808730|17771320|40521440|13052540|12317100||12370880|15625620|27988010|16849150|16084810|24537180|19132900|18527030|19934940|18476350|22379070|23906800|42267080|20256700|22866760|40866368|44934408|42568440|44655872|44311100|52050800|65763640|98913360|97405872|116382520|62092808|34224080|33439910|26582880|22067770|36163208|32256430|17692420|17039790|20498130|31622900|52365020|45030848|32774420|31783770|31438370|26769790|32030500|31467240|50316280|75895768|55649440|62285980|56923380|73148160|82000864|143521680|108841456|42741712|27942960|28856410|23514770|27929280|31405780|44759112|27069750|40970020|35455740|24551320|20151520|25752010|30928310|29882830|46396968|48894660||25301950|14830230|21651120|13458440|14494320|13813000|14258650|22475270|19742560|18072200|22183270|19779260|29140680|18457600|19944690|34927432
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|2672200|3406403|5976908|4236554|4714288|7093935|2387068|2834686|4030633|2309163|1935620|1887885|1608644|1334453|1446113|2513886|1063400||1415600|2196297|1348900|2375647|1444887|1402061|2444914|1709392|1560326|1424499|1501660|2132735|1660915|1680170|1319686|1548026|1122600|1259700|1557972|2201209|3266605|3280954|2547750|1749188|2764214|1800705|3267823|1599149|2192775|2684499|3139926|2977109|1994546|3236389|2127420|2840668|2023503|2810899|1729298|1713838|2167493|1867795|1501180|2466310|2482408|2207664|3407995||||||2552907|2833849|3268716|2376850|4036170|6038683|5112484|3840168|2675240|3145028|5403778|4612758|4765831|3863689||3389700|3833500|3459095|3504898|2979079|2381091|3500081|3594569|6057386|6052902|9544232|5917758|4424368|7075821|7065604|8136280|6568254|9474270|11186948|14637796|13162947|18965238|20336544|24989628|14117621|6647066|3452886|3343102|2614171|1812585|1926000|1707324|1620010|2861810|3880709|4766878|2454543|1634834|1939786|2346200|2235775|2351723|3985194|3263321|2049503|1638206|1236782|1911668|1495279|2751231|1769113|2290472|1656079|1551589|1852515|2362539|1888070|2451579|2875162|2760939||||||2099925|2692952|3067100|2684600|2895875|3241853|1667470|2414700|2754464|2898136|3548361|3941274|2612247|3988211||4169378|2262007|3263100|4126636|4213778|3064191|4740800|5556270|3136751|1802945|2087090|1423151|1650326|1635207|2415629|1733200|1817442|2674247|1541398|1506834|1153800|1634155|1008968|1161381|1628900|2767007|1522533|1999700|3108143|1713100|2921533|3405907|3227900|3585203|5408901|2593154|2165402|2431600|1452458|1701700|2187246|2872774|2782747|1892600|1809692|1873842|3251461|3740361|4274297|7401113|5739649|4963812|4551186|2381780|4333480|3691817|5523339|6998388|3277378|3237547|3636286|4928006|8005341|7261807|5677082|3235623|4742894|6940453|4984735|5354453||4683368|3826105|4322245|5991485|5923561|7593071|8218189|12287451|4298125|6127849|5763949|4766988|6377209|7644895|9946234|7006917
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|68225000|63851500|41689100|57157800|68346096|110297400|64023000|58268900|87303400|142049792|103634600|81869000|50901500|47686100|59750900|70633504|105925000||129479696|58234000|34298700|48824400|57010000|75059600|84474096|75254200|97495296|86779400|130468304|209320992|253865504|287640800|108206096|27996264|26376900|33055700|31494100|47159900|78120400|46555600|70117200|44373200|24440100|24125000|33408600|13048900|18013800|17956300|24593900|19355400|22522700|34547200|32762700|62101600|32237900|18763700|22039200|15912400|17515212|18346600|20635100|20386700|20745800|18494712|29669112||||||24185300|13595100|21232100|21032800|24863800|11060900|12459100|12144700|15215700|29366600|16430800|26484026|14991351|14156881||7267200|8672200|9262200|12580300|16807500|8166100|11108500|17155000|11131600|14372600|15211900|11415400|13447500|14484700|16833548|24836200|21658500|38071732|32029034|54157200|26120500|20321256|25873824|25667400|25764232|23932600|37004560|64649000|91929200|52460000|73334704|19626800|27736700|32533000|28105200|34520100|32045200|38327000|19804700|37123248|54793100|30925600|37201824|53806500|25816900|36389536|26589080|30410824|15917900|28984700|16909500|15172901|12491800|16427600|16838900|14058100|16681700|19913500|15725100|17438600||||||14288100|14888800|18373600|21529800|15020700|13824500|12964000|15578000|16261800|17251984|28486952|35688184|19273228|22783528||17399900|22763600|33078400|30376700|26947600|21694800|40759900|64495300|34288200|30262700|32662700|35503600|55892500|39730600|37870600|50730200|46835400|70490200|79261600|81053696|35432900|33337000|34577900|42552900|65179400|71519104|84775000|55535000|69850704|72311504|88677504|35740300|33281300|28023400|50175100|42843300|47960800|62079700|85040400|93938400|120208496|74778200|79320496|77309600|48142400|73502496|90819696|40645100|85893904|51401100|51896000|43720700|57201000|64170700|67232496|42980000|69719000|45875600|38468500|42783800|52488500|50714300|82415600|43248100|46292600|43434300|42431800|60979000|70807000|77015904||82762704|148272192|204196304|98344600|76666000|137436192|88997696|40965200|27110000|53741000|29674300|18772800|18209500|19355200|20352700|22015900
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|100751904|99520096|212443392|79837696|76440400|86936400|64890300|79586800|92509600|90575200|44678600|60500900|77339696|53601400|48669700|40426700|64254700||45142400|79831800|51270500|41482300|51987200|72273400|38047100|29752700|26656600|32495000|48488600|44752500|42155500|65194300|33297700|53508700|72778400|75935504|39299200|46578500|98126000|57750100|60852200|37634300|33522300|38117600|31968100|32939300|30937400|28771100|60589400|44210900|45808000|69728704|45150400|46253900|38500100|40888000|27650300|31403200|27626800|36407100|38161700|38762600|43824200|61999500|50057800||||||42169900|45813600|51432100|41606100|66111300|29973900|34243400|40413800|45662400|33499600|73404600|61299700|122360600|73187800||76686896|31138700|33121500|32712900|40243900|27407600|32147500|33587700|41286900|58330400|52363900|44795200|71962400|61916100|118796096|290067584|120817104|59834000|60579100|101113696|75908704|107317104|171815904|219455104|162050496|226608800|77488704|65426200|48482500|40181900|33131600|30408500|33071900|50033400|67497000|62874800|35088300|33836800|31021900|31156000|48462800|27648400|37211356|82561600|63070300|49445600|28600600|30655300|48866500|37292200|24308200|20314100|16748500|22251900|24950800|31500600|27554600|28803100|31090000|25527600||||||19092700|24842800|35180100|34365200|43567600|43381400|51919200|28673500|26548400|41984700|52433800|36349600|31767700|41638900||36345000|16309700|15186600|23158900|22958800|20232100|27612500|37605300|20004200|18188300|17113600|12624600|22785800|19626800|18212200|14425500|19974200|19542300|10331900|21224200|13988000|40917100|10277200|13084100|13666800|18227500|18343300|25694800|34352700|19132000|15771400|14016300|10978800|14173200|11429300|15186700|14838300|13689800|17265600|26006500|24724300|25870600|21960900|25536900|23274900|16757900|16490600|25740400|25116000|25881300|24297200|33877200|27324800|29530700|21308300|19984900|25008800|21629500|25627400|26966300|30126200|38609000|78692896|46845900|34712700|45156900|32146500|29655800|36213000|28078700||20748400|27136600|29161300|21093100|19381500|20915100|19276200|23877600|19165600|22439700|20303700|17611500|16377700|20872500|28700400|23324300
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|7119300|6394590|16451590|15822290|24455496|18254400|1713100|2265400|1995300|2090000|1471000|1535500|1973700|1831500|1863000|2814400|1874200||1688800|2632900|2359746|3975356|5632412|5741647|7029976|3653600|4563600|2688100|3309569|4062500|6536100|11014200|7830376|4653400|3995418|4040797|4210997|4336827|11116000|12908989|12706433|15673119|15279218|22091864|33750744|7524390|4453293|2291700|2328400|2924880|2023100|3719500|3898700|1648100|2819700|1517297|1586741|1625900|1532713|1453400|2235800|2293082|1909676|1845223|1864800||||||1301512|1034000|1148500|981700|1623125|1202217|1440100|1354300|1339500|1649800|1128100|1816100|2249940|1368388||1043788|1577000|806500|859000|1648300|1242170|1830800|2049266|3513966|7247728|2423580|1812100|1397800|1623300|2622800|2241360|2429200|2475500|2745670|3566139|4409600|5802139|10858099|11320955|4231071|4367029|1759100|1796300|1651266|1665697|2075185|1668930|1732300|2745787|4090468|5391063|1985032|1907875|1865049|2241763|2252055|1546239|1468829|1545106|1536242|2045613|1325570|1303413|1677640|1604596|1191118|1134300|1250196|1782430|2687887|2525741|1951896|1916895|1289110|1553609||||||1459296|2245435|1436500|1592972|2855300|1792400|2059500|2752248|2513900|2745899|5729677|5405500|2478800|3023000||3549847|1882365|2313600|3472276|1825100|1431400|2694800|1848257|2606445|1903300|1542300|1990100|4046700|1674600|1612200|1644484|1735773|1898600|2528900|2003700|2042508|1880100|1287600|1841900|2338500|2506300|1230300|2066200|3722779|1855300|1778700|2292357|1880399|2603300|1403200|1208800|1683800|1383300|1950400|1900800|2894710|2459024|1929600|2687084|2118502|2127000|2048900|4165413|4593750|3759982|3240182|3987832|5352000|2956500|3703100|3590292|4232200|4079659|5101000|4436300|4553925|7800976|13907914|12350151|7119609|7362084|9122751|3786862|3460100|4163613||2855028|3930239|3806306|3272508|3879500|4945586|4041583|7262858|3363102|4159200|4398900|4049450|5546700|8756256|8829826|6888201
07161|102956|/equities/chinese-univer|SHANGHAICOMP|98141776|99311448|102850984|79700960|66535152|51628584|76046504|90358856|43040632|64908128|110340928|61657776|56313536|33356810|24087356|19193098|23066700||36689408|58634024|14064328|18721756|22630568|31409750|31383644|16028111|13241390|9971965|16608615|29215492|20546692|10142323|19742568|26273036|16144737|17296972|23274562|27203620|53198240|31850984|10377662|8543317|18699232|4297664|5198533|4060200|4975870|4290500|7606799|8685532|7602011|12127610|5542636|4552978|7027929|9852102|8696085|6492500|5748800|6656587|8911137|9243578|7920398|4890571|6804960||||||4682959|3809765|4646502|3555194|5471828|5083154|3416919|4546383|5856528|5065537|6309112|6718400|5599078|7534654||5687290|3796556|6255729|3988073|6376709|3448800|4921024|3292400|5368321|6376026|3889711|6231031|5839242|9223750|10250778|17810404|6785760|10766757|9835931|11675279|5040326|7929139|10070270|11391743|10047181|8318680|4566279|8018089|13814372|9865965|25977448|11285037|5913931|8155146|5302066|7549917|6905620|4844819|5211846|9058402|7679282|5255300|9529000|7804986|8968287|6334501|7712954|5383076|6209100|7880821|4200775|3907939|5422172|4575524|4915689|7771783|8430906|5759963|3825700|5539957||||||5433637|7721561|4820119|5246727|8555114|5107815|4836354|5920923|5504063|6500684|9544050|7813800|5510522|5876103||6022900|5647191|10566901|9726300|7487905|8487295|9564847|24253566|12878068|12549530|19224348|10364221|11317565|7496190|7268269|8357533|7293312|5313402|4649340|7132972|9465075|9605252|4443091|5861621|4926550|6988368|6630075|8171090|14250506|5857356|6754154|7746807|3731484|5819157|4219002|6328400|10025925|7344588|7424050|7551478|7434418|6410780|5380037|5482792|6805298|6411268|8900117|17002096|10064572|6232341|8128052|11425974|11090157|14813875|10159577|7626659|8777418|17196680|12488800|9860852|12493321|10742926|11442134|11655315|9320393|8914197|8408437|12119540|6434101|7124052||8066103|9391880|6387455|7822814|6879163|6737212|8409251|8399866|8930856|7315462|6038060|4768877|6067716|7736647|5796437|7048480
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|2553203|1665762|1915170|3038093|1952772|4366430|3740401|1977800|2752000|3293500|2089565|1824060|2374101|2530215|3918570|1764297|2956805||2694700|3297479|1892001|2123960|2640950|2250740|2715759|2669296|2322915|2517603|2018943|2466200|2209475|2772090|2569221|2458817|2652100|3364600|3214300|2325766|4180684|3318416|3068184|2676902|3884232|3305100|4127091|2323028|2926284|3448296|5201770|3708574|2639300|4726426|4340333|5330746|3768436|3442246|3639760|2266300|2810101|3308284|4306605|4985970|5241744|4327832|4844007||||||3258633|2416967|2018700|1650253|3240637|1742491|2708517|2718263|3113917|3344500|3607550|3074519|4321100|2978971||2193167|2796512|2891000|2840449|3363496|5487900|9602600|7336142|5528154|7311584|6162417|2563400|2725322|3905680|5646559|6252864|3801780|4311800|4790847|6131249|2927642|3831300|3918574|5302574|3381804|3637148|5879809|7551400|3523604|2691824|3694702|3514178|2859300|4405931|4502400|5373330|3564643|2604843|3484611|4441014|5500703|3215066|3952762|3480664|3832595|8705063|3633978|2916853|3649124|4213823|2910202|3739607|3148780|3477496|4021705|5649627|3842876|5657807|5238040|4925300||||||3081937|2931367|3168063|2864918|4544909|3832100|2285000|2507879|3258352|3978575|5893713|7778018|6949204|5251501||5661327|6731291|11318267|13134287|4660975|3849751|4173137|6820567|8059446|7643668|9672735|6087081|8008446|5914401|5705573|4948395|6169104|7316874|4564171|3825280|5462721|6099525|5150998|4411103|4993873|5696087|6007835|9722897|13936381|6407678|6552084|5795437|5429549|5359327|8744553|10449406|12021987|12578505|19073748|9975097|11792333|7885012|5690483|7204879|10253792|14090527|14416105|20583876|33978312|19659960|22866868|15627713|14034252|14059603|15864834|13893141|16969616|12947172|14495683|15992217|12343200|14025238|20324984|21593216|21930340|32355892|36942516|29274518|30237620|20851068||22952864|24076318|39334028|63944816|26081924|13092177|10194547|15070269|16307029|14977469|10918201|10143589|13527870|19267960|16922870|10991836
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|6330390|3303458|3504852|4898921|4928219|3948612|3506724|3138659|3939015|4145614|5991370|4406537|5714594|5397429|3411666|2021358|2656446||4811292|3408284|4957491|6152721|6162041|3677155|3544704|3672114|3917172|3456139|3087115|3042726|3585304|1940879|2414672|2217678|2175456|2906061|2556220|1618078|3002342|1710019|2501207|2576767|2537399|3215216|2836143|1559050|1074322|1480119|1653366|2625538|2402139|2135451|1836456|2165791|6218177|2895326|4493045|3185916|2398527|2749554|2615196|4735780|3592779|3945688|3458740||||||2389172|2294589|2247069|3184262|5697980|5375233|3059253|4062762|3718449|4328573|3844118|3065659|2403597|4902823||2527328|3639290|3031131|2549090|2236780|2698828|2829298|2276946|4046196|2260853|2160898|2610353|3347549|3849258|2753867|5103283|4775840|7043202|7016916|7451444|7591609|10337231|4391619|5748209|4428989|3378673|1875367|2881428|3043719|4067185|2495981|3083974|2785838|3144090|3798281|6474714|4164914|3277093|3300533|7220629|6825331|4697448|11379200|8399840|3158290|4289091|3465142|3929024|4851712|3856736|2369938|3808141|3503870|2794191|4129324|4637995|3532438|5615568|7956288|7070988||||||3388576|3293938|4817812|8212373|4194296|4933976|2932085|3319052|2944169|2922967|2948397|3942470|3002010|5215193||3128548|3075821|2936031|3172319|5227929|3498038|3400868|5743498|2950490|3490471|5799606|5561114|5078923|5091797|2556994|5030426|8059587|3650850|3721644|2051207|2409790|2869368|4342070|3408589|3798209|2036726|3324877|2661462|2795222|4337052|2907926|2650733|2005643|3016928|3386631|3432386|3914054|2933380|2440719|3431512|4059117|3076225|2449821|2548148|2911269|3190924|3039293|4744956|5182348|4544348|2708374|5308080|3342547|3171094|5417986|4038149|3017755|2734846|4516360|3344039|3753427|2499690|4391100|2820587|4370943|3524127|3079622|3300457|2917093|4011691||2653694|2739913|6291892|6029259|3359038|4721254|2954568|3570150|2470374|3750759|2894023|2975540|2391459|2885418|3369801|3240531
07164|942825|/equities/chuanyi|SHANGHAICOMP|1462101|1273300|2252001|3169857|1234600|1915728|2658731|2380368|1448168|2316231|2810098|1666596|2511100|2960142|2639108|2134088|2983153||3528878|2334351|2001100|4056564|2119751|2995546|2637709|1938459|2157677|3378022|4172792|2716930|1750891|2283059|896559|1633859|2149300|2227581|976400|1612511|3191904|3241990|2905891|2371935|3855594|2141736|2294700|3651027|4582995|4712466|1290707|1851969|1742890|3519888|4024946|3213582|2085916|3053019|4391166|1013500|1687800|1292100|1910376|2979901|2168698|1334600|1423765||||||1730467|2394882|2018592|2565908|1894524|1853720|3215073|8170131|5108598|2945381|4714266|2960264|3199596|5527932||1524661|3211318|1960800|2437626|2344920|2295100|2213517|3212077|2009900|1805200|2794200|2700356|1893700|3236944|4148589|2981383|2367310|2171176|2059900|2701055|2983333|2786300|3009493|2949859|2415494|4006200|3003879|5103327|4263568|6569706|6483636|2425426|2540406|5414103|8223518|6965327|5024520|5774298|6830475|13561362|7088329|9196363|7897394|4754870|6895776|5734086|8253061|8852903|10409845|14182613|12251524|10261852|9460162|8736131|11008125|8403977|9242656|7230961|4615360|4616889||||||6873782|8736337|6005653|6264343|8728797|6989735|14719231|17408448|10128419|5028632|3627530|6068168|8127197|5298080||4794301|4816542|2043100|3629100|5115001|5125917|2732600|7811237|3968148|4620756|2856191|3731448|6282577|4557709|4867721|3559700|7414582|3108200|3373500|3210307|2955400|5035133|5872339|7450309|5997013|4098350|3430420|5947321|6852575|13509440|17204608|4703800|1913000|1621766|1633900|2463541|2029037|2416630|2838300|6406167|1636267|2567510|4428210|2062261|1762600|1245700|2196300|2898630|2250816|3030811|2546800|3089250|1880517|2740704|3055521|4264621|4407755|3259240|6509999|2721301|2273300|2493837|2918000|2709200|4016300|4521637|2996700|4065900|3620415|2136100||2854700|2265922|3957500|2202500|4200200|2253700|1384800|2644392|2601400|2898133|2465200|2268600|2129542|2285442|2248700|1658000
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|27925804|43769808|11229400|13428403|15666677|13334500|13596100|14677257|18646220|39752640|19791724|9604303|7549380|7983935|8385044|6096771|7742684||10991000|8861630|6901000|8886341|13319414|6661300|9423866|10399858|11379100|9911916|13547715|18161900|12549427|10843807|16570900|7450700|8063400|7106800|7390900|7165603|10045100|10186900|13485633|14167420|8744771|6123100|5830624|5132824|6289320|7714700|13334800|8787900|7213000|10918100|8965800|6385936|8333844|8780079|6782232|6452000|9739276|11347255|6456103|6534335|7261032|8370941|7783600||||||7064700|4630200|3782400|4151326|5856756|4361900|6347900|5623174|5103532|4831400|4882952|4525100|6925000|5695644||4502317|6250317|5887600|8980300|4617000|3491100|5715441|4825700|4253238|7792263|6353800|6600500|9653574|11308730|9033270|7742121|8801600|7308944|9483300|11098668|7501620|10415638|8509900|11094984|8800468|11891293|9925968|18086248|14079300|5745546|5362500|5575775|5500202|6073900|10430334|12951420|5806165|4826400|6652300|6128107|6593675|7073600|5247527|4547000|6230900|8931362|5327803|5321600|5091100|7629600|4451157|3971900|4825100|4714441|4680174|6475200|5347600|4517800|4448920|5378400||||||6753362|7341261|8427511|5808700|8622581|6844440|8931900|9989859|9861400|8250400|10149921|10723332|8992466|9588311||12981003|7844107|9166313|11385603|13740662|11451269|14790076|15504314|11810809|8585920|15067440|9407477|7699906|5062106|6157749|5393732|8794065|6103354|8710441|6928002|11213455|10496620|6665378|5084141|5895100|8805198|15361698|8599561|17259064|8215256|6602927|7044771|6256617|8214203|7187766|11740022|10218114|9101720|11448603|11992312|18115900|23335674|34550408|34844480|14573317|8874500|6597000|10303300|16194254|15120053|13338781|20017004|29772076|13212893|11337377|12413580|11760180|15991586|14200120|11730387|23882424|20932476|29562420|19806152|27111592|37018444|51666508|22956398|22773580|20419140||23300240|26838098|40430256|39600092|72505400|46569392|24766926|29505708|20112792|29585716|36784692|37530272|75303272|40641608|56351964|89343824
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|4004992|3290976|2056587|2173795|2934612|1850420|2272368|2502300|4397523|4300155|4449841|5286134|3172997|5750969|9210291|1098321|1280100||2033558|2586380|2293258|1678843|3919741|1617115|1610613|1960519|1571300|1625908|1430243|1903918|1723260|1767548|2605648|2988294|3036059|2729610|1590901|1680370|2197604|1756104|1660100|2539000|2041180|2509755|1564500|1231344|2410390|1404100|1884400|4830363|2244700|3634897|1653246|1794744|2144704|1671700|2825000|1315618|2641290|2124900|1619408|3097185|2596074|2596258|4363259||||||2714859|2345078|2043742|2512270|3342919|4069866|4725450|10566204|10523011|2744769|4376552|4157240|3821161|5503604||5158426|5172376|4023566|5481248|7335037|10058527|16631095|||||||||||4414739|4735852|4569342|5125139|9411605|3154821|3445653|2031900|1993600|2309363|1348919|1625604|1539621|1277817|1206373|1706600|1442200|1581500|2578640|2016600|1245499|1587497|1880969|2926417|1339476|2289998|2588813|1692090|1456591|1405970|1496137|1990518|1478600|890200|1216169|1227099|937269|1004853|1469938|1156514|1735466|1384502|1425261||||||1814786|3073704|1193208|1765641|1907358|1695899|1521798|1542892|2063253|2766441|3034279|1766929|1469962|1424817||3943657|2323645|1180347|1258947|2105138|2389502|3892071|1550370|2477670|1660757|1923598|2394428|1871030|1261783|1222050|1540849|1662698|764021|881510|1653795|1300650|2356700|1353886|1155683|1593036|2143765|1241017|2215057|2752849|2140170|2201231|3246820|1629178|2331188|2735574|2302086|2165632|1438401|1192428|1748016|2095281|1871823|2310845|2838692|3882792|1801300|2564813|4896427|6703423|8579346|3116665|3506172|6095944|3606525|3888696|3242744|2500991|3690591|3269723|2245347|3803851|2760180|5458251|2804284|3295010|4581384|2603587|2825496|3128445|5676397||2520143|2344956|2615544|1985319|1843607|2246626|2338240|4118150|2915240|2544403|3254777|4458059|4448306|7204947|8923730|11110472
07167|100710|/equities/dima-industry|SHANGHAICOMP|21916900|16550400|18764900|17490800|20681200|17251400|18040300|10871500|12355900|17662800|13074900|12032100|15821400|13640900|16063400|22048700|32970900||20858400|18627600|14434100|20492800|17716500|19132400|20147100|19766700|15617500|15023000|12593000|20592800|19412400|16710300|19945800|14856700|16623000|19086700|11666900|14344000|16937800|17197600|20694800|18341500|16293600|18808400|17175500|14760300|16101200|15449300|24707300|21513100|29077900|50243600|20777900|21185800|20539100|22185200|16423300|22928300|21749300|17619300|24222800|26860200|33401200|40487200|45034700||||||44950900|34251700|29753700|32925400|90942704|17783500|21748000|23977100|24915400|23863800|30560500|27214900|31007200|24233600||27770500|20070900|19675600|22917100|27633600|20892500|21890800|21097200|34538000|51725600|22737900|19231600|20201400|24447800|30319400|38194988|26589000|27900300|28325000|38171000|32799700|56662200|86862096|92406200|52789600|66162500|31700500|20486300|26285300|27761500|39457000|26892900|31385600|47358000|50531100|48196300|23532900|27996800|20683400|26526000|23503100|19077000|30493300|33352500|37182600|25924400|16530100|22595500|20118700|24149700|19571500|22138400|17131800|24018800|31451400|24590500|21738300|22760600|20807400|28005900||||||24256000|23366500|24046900|19981100|28605400|28219300|35196000|32237100|21926900|22948700|33777400|38478200|23390500|28179600||33189000|21873100|26921300|33359200|36062900|25049300|44163900|32254900|42714900|41455500|33716200|53373300|83540600|146085696|22648100|18052700|20613900|25852000|35522800|21168300|18969100|17691800|11346100|15549100|17841200|16697000|17078100|24265600|30339600|21214200|15821000|19910200|19932100|30541000|19437700|16085000|16919900|19440000|22937200|37507200|74047000|18373600|18531200|13265200|17568700|20016600|15337000|24931600|21207000|19859200|28685300|44489900|40807800|36290600|25194900|24817900|25778500|28785000|38688900|26966900|30658200|34207700|43771100|28686100|26568400|34643700|34489900|38892600|51833500|64467100||101465904|112166600|39038900|37082100|40784700|44717800|39538800|78760600|54282000|91247296|108896400|138968496|218175200|11940011|64728728|57968304
07168|100621|/equities/fuling|SHANGHAICOMP|7454598|7806427|8718691|8723605|6869403|19044148|12764131|13842697|4933783|6513168|6076914|6409483|6066805|7772231|8217797|13145861|6245610||11174130|11798231|4720811|6134289|10850953|9786665|8857108|8473585|8914505|18483156|10966816|15168281|10702707|12320807|23499572|8129476|12480307|7873554|8593667|9110171|5767755|6492868|9178279|10723504|8439280|4575141|6306118|4421539|7675113|6954004|5996024|7681082|10817734|14312398|17731774|17185256|23600638|8203238|7123224|6069651|5743234|5887519|7420053|9694291|10358720|7783353|14595812||||||10659869|15220308|16233000|17381600|26172800|32482600|26775200|27016000|15182200|23887000|29113000|36192700|48509600|45851300||23532200|17474200|6513100|2460600|3493900|3529700|4236500|5826000|6436500|5985700|5074700|5148100|3954400|2835700|5699200|5438400|4052600|3495400|4346700|4090200|5847300|5982500|7448700|7914400|11591700|4209900|3578900|5420300|10044100|8936800|16691900|8390700|9283300|7041300|6256300|8005700|11191800|7850300|8077200|16755800|12567400|5596400|6805700|8949500|11254500|15280800|6572400|9823900|7265900|6017100|6471500|7136100|6214000|9121500|10903800|8776800|10548900|9434100|5013700|6163000||||||7918000|5922600|7700200|9346000|10019300|7865000|9154000|18863600|13012200|17891200|10318400|13892700|11785500|12243500||11907500|16949000|18731400|16169900|9478000|14864400|13321800|15143200|12195300|11586700|14208600|19540500|29043100|20939500|31153100|36031500|45404700|35889500|27739600|15668000|23962000|11677300|12834800|16545500|17950800|12006300|10452000|11720200|20532100|13878100|17827300|11282100|11493400|8576300|13104300|10871900|15591200|20813800|34097700|37196200|20967500|25536400|13910600|13933600|10325300|10241100|15451700|11820800|23505900|35940500|11014800|9793000|12405500|10140900|10489500|6653000|8072200|8713600|13056000|12290100|7100300|7028200|10425400|8741600|7942400|9744700|10524500|11243900|10369400|11419000||11685800|21263000|24880000|22486800|9101600|15281900|18218200|18017300|17151200|25119300|20656600|16397100|5437000|5039100|6298100|8178300
07169|100496|/equities/gangjiu|SHANGHAICOMP|19672482|26092220|8416350|6129100|7661702|6716550|7050750|9526600|11221983|7821200|5988400|8965000|7964550|9919390|10776705|9470600|16924992||29686884|8378402|8048600|6412600|5965100|8693000|11033544|8773150|5260892|6080928|5269300|5468600|7072350|6777300|8007302|4692202|4725171|3680850|3995480|4604256|4494700|3974980|4521580|3980750|6253855|3560000|3920800|6269401|4797150|3346800|4396250|4688000|5083150|6538450|5147200|4042600|5628400|5136850|4809700|5078900|5969900|6427204|9253375|12322330|19623978|30960454|5412950||||||4999152|3925090|3472200|3480800|6313045|3735700|4239800|4546700|4868500|6026950|7567000|10719000|23071726|4860550||5591695|3008300|3404600|4972700|3296350|3582550|4231250|2873150|3375602|5677200|3520000|5037700|3826500|8171504|5628600|7294900|11251700|4772702|4418300|6915400|4205600|4836400|5122957|7332226|6591176|4148950|4333100|6579650|6159200|3669500|4459718|5364650|5122850|3417673|4608423|5795866|5011456|2964573|3895726|6324900|4847484|3640950|4732650|4749200|5259350|6279300|4754850|4805350|5212052|7909300|5119400|10401150|11222744|6410200|6286244|6522750|6879350|4884250|4020000|3938280||||||4441852|5377600|5087450|6447050|6892000|5891500|8376150|7717353|4870750|4254500|6418850|6388050|6791910|5897965||9292793|8016750|5907280|7734353|10093650|6110950|7182501|10527900|9400903|13768423|19264552|14253902|13241526|12612623|10484850|7179800|10630120|15178398|24767520|24939928|4593650|4729281|3800400|3054950|3756503|4471494|4650200|8956494|10236519|6809440|4107050|5651200|4156750|6757170|9930175|9469152|5426948|4758252|6596350|9253455|6824000|7060329|11970600|4772463|4037763|3839468|3581100|5593450|6888938|5035636|6712216|6389784|6318155|7393954|6285456|5287400|5468970|7288451|6218800|6858850|9655400|7053521|11020136|7031800|9659720|11900150|11565450|12972350|14562800|14094552||9672700|17395750|11328400|10831004|12697069|13492554|19823408|11359750|13657791|14134154|8214982|8178200|10614390|14600044|14436954|11022154
07170|942818|/equities/chq-gas|SHANGHAICOMP|2060595|2074908|2157700|3129136|2760680|2523624|2401187|1935053|2187400|3101889|2038800|2613508|2373766|2901900|2103415|1688600|2032964||3757227|2822093|2850017|2776094|2694284|2774902|3583707|4794693|3043658|2285848|2358352|2730375|2318801|2548800|2768864|2898212|2952099|2984310|2972749|3197765|4510713|3778656|3090145|4032483|3314535|1733706|3171161|1932123|2032200|2247002|2853751|2328554|2355128|4131006|2592717|2754884|5516810|2196195|2428432|2044453|3333059|2093010|2534410|3314045|3081190|2730910|3982801||||||2970477|2718050|1562642|1501025|2250779|1918500|2620279|2049300|1704599|2493600|1966681|3484705|3645800|2866118||3238718|2676401|3725068|4811125|1910243|1454800|2359052|1805200|2306200|4287761|3763901|3954234|3671570|3287856|4931140|5090630|4067864|3974894|5465512|6150366|5975940|8375159|13112052|5568701|6357131|6505035|6364238|11065050|5392505|3496500|3101529|2802600|6200864|3674128|4384400|3605153|2174064|2430349|2844100|5792750|3971500|3300890|3040503|3491148|3878159|4825876|3302000|8620588|2871322|3674153|3019217|4236682|5092482|6873778|6097242|5393164|6170195|6506224|8841319|8421882||||||5158268|7378723|8867479|3612560|4002336|3748563|3565796|3716253|3570753|4584728|6333300|5121727|6540614|6233013||4474146|6883258|8358683|13154990|18675824|4260106|5786462|10815672|9260019|10589921|10358698|15424838|15568890|17872412|11317285|13797376|11642165|15934962|21201530|22146324|29323174|31320072|38380412|19846624|7568292|7494527|6989040|5786314|7745401|6027740|5236182|6652472|11124839|7695214|3828742|3617424|6052800|2729002|5835281|6210356|3396316|3369942|7243878|10248845|3478869|1868625|2389997|3203100|5121222|7742783|5217298|2743154|3046400|2499998|2648291|4269331|10117595|2375272|4317612|4624617|3586060|4738641|4768000|5118882|6001474|9018217|8345745|11489876|2856100|3314000||1870065|3117538|2869456|3139268|2376952|4373153|2743224|4114844|2611306|2891278|2853766|2021301|3135400|2243801|2105600|2281700
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|62021800|23319500|30168500|44612600|41327400|47543100|37619800|23257900|18517900|54883600|33502400|39683100|62100000|30792600|30960200|19958800|29644300||44335200|31351700|39466300|34481500|26152800|42878700|48766500|36798400|30692400|29677200|41676800|35399500|46742900|43126900|44903900|31596000|26070500|36372200|31109000|45391600|47259400|43374200|40976900|48911100|40725000|25875000|43269500|37892200|39823600|55748700|68903400|39209200|21260000|44868600|26280500|51024300|31190100|30937700|24084200|25131600|25604500|21786100|32590700|34754300|54743900|36161700|44507200||||||33602500|29780100|26028200|40299100|24754500|28629100|22745300|27477000|29760900|19110600|21581700|18586900|31292000|25675600||14666000|26587100|19763500|17679100|24226000|21168900|36592800|25116300|36684000|51003400|46483500|24562900|27684100|47601200|46387800|67120704|37891300|40273000|40876400|70586800|24002300|38090000|36844500|47051800|37772600|42235600|17629400|37589600|29728600|26111100|30081600|26881900|23231300|33028800|34101500|50386400|44335000|31929000|40449600|58181800|37308600|33748100|29839500|34757600|46794700|39360100|24150200|26138100|27140800|30691000|23280900|24173900|14232400|21714500|22559200|31540400|26758400|29674900|22829700|32526500||||||26252000|26255800|37569200|25986200|44285400|28712800|20833200|30424100|18864700|35119900|42232700|32327000|23482400|25447300||32514000|45717500|21816700|35543800|40543000|17436900|23231500|26263500|21185700|28870700|16052600|27893700|31504400|23824100|23397600|25957300|29501700|30300400|25187100|23513300|19953600|25961100|17775600|18320000|18294400|25512600|31351300|36969600|63987600|26440100|23385800|17345900|14564800|23998500|34383500|30948300|26347200|34882500|29477400|45688500|59346400|24870400|19821300|28757300|33591000|22752600|32671400|47809000|68547904|41672800|29733700|54932700|42401500|49317500|47593800|50056300|53197600|88564200|78927000|29630200|37694000|53724100|70717104|76291904|61800100|55967600|49467900|55303400|67744304|92323104||128078600|73777504|37021500|39024700|51242100|102604600|70284800|135255504|179518704|79808304|48056300|42030700|49975500|54430300|51034600|65867600
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|5611663|7810101|8928097|8218009|4564600|5385400|5762600|7464200|8838561|4393903|2489937|2243537|3027145|3075800|3398700|2282100|3399644||4358856|4187100|3056400|3017000|4330972|2839978|6915200|3638000|3723431|6586663|7092400|10512180|3290700|3338252|2618400|4413700|4845500|4679500|3195167|2250900|2337067|2793400|2825821|2418517|3219400|1963792|2474100|2182900|3869090|2616792|4369197|3348000|3502663|4274200|2350080|3892937|6837573|4849073|7580200|2908200|3896865|7447358|6382203|8833652|7061828|5648464|8900048||||||5850801|6277941|6427500|9418100|10476200|5454480|7171011|6637700|12082800|7536911|12725034|8054300|13101312|4711643||1487882|1170200|1365300|1624100|2234182|2305018|2995700|2174390|1865000|2074000|2704000|1919400|1752769|2325290|2059000|2697700|2450500|2969190|3544661|3177785|5256489|5992625|6345179|3221171|2714300|2678042|3004763|2948642|4090300|4707510|6376100|4313800|3995500|5618513|4162900|7759900|6074113|7064100|4054063|5849527|10525500|16651461|9758153|3014600|3927700|5171900|3687600|4755200|6234800|5556200|9386400|8379300|8103589|9335789|7303450|1871100|2291200|2822142|1964242|2287142||||||2402042|2754400|3737766|3505613|3500356|5411500|3671600|4550700|4612342|3784300|6378200|4711800|2626500|3037100||3733963|4936412|7466701|6761900|9897941|10697941|3503000|6065326|3995200|3848700|4979901|9598822|14886726|9603500|6690896|12268048|11004100|12386500|11103500|5956000|7113700|8208300|8828966|12191440|9630705|11409206|9569991|15193745|17436904|14235000|13220820|12624343|21360178|24303350|21475660|30347536|40607896|41354424|33077530|10445990|23779500|22233090|16168200|17180300|21567012|27504904|17172686|16118064|23201844|36806756|5438300|26263890|59536496|2610877|4623306|3158410|4282796|7421600|3494500|2262000|1653500|2325700|2572300|2240700|2036028|1517400|1616800|2104398|2410900|4219400||3788130|2712805|2684261|2988234|1415167|1739200|2027300|3017100|2061500|3075500|3811500|2579471|2892000|2926863|1978863|1560363
07173|100355|/equities/chongqing-road|SHANGHAICOMP|9763968|12321054|7772214|6705007|12951205|9529831|8923680|7703395|8357928|8321668|18456684|42758196|6360607|7543274|6093471|7214177|7522005||7577582|7473972|8021019|9874981|7262159|5714701|11080492|16112204|7189111|7380502|4874524|11741156|7496899|9117267|13175084|11256718|5975274|7094099|6108159|5438562|9478936|10122403|7667996|13402941|9938918|9002254|17250656|5296297|5799965|4935785|7146842|8886059|10311043|22613968|25812658|10120277|12861903|9523705|9502641|14598485|13985287|32387862|47993916|12816164|8447319|7969023|15153623||||||8533211|8023561|11588423|18424984|12960948|7116355|8925454|15950603|7958276|6447556|12198947|6770007|6631290|6185040||5981336|7868300|10639225|15072573|9317311|12397100|22083458|8580176|8428900|9014438|12504384|15547698|14403016|18266032|20649920|19952596|12520551|11946007|12664393|15771079|10835245|15205653|14447733|27064128|10127948|11285031|11819183|15869882|17501098|22487752|39378100|33523972|19170398|27287380|23020954|27645268|29365392|22289066|47477384|25735718|39522304|26557892|17410026|21698594|21240448|32473768|38990864|17150202|12580612|17043432|12166425|20222372|9685518|14845722|16239009|10818339|13476081|9931918|15441768|11520779||||||8558795|9723883|14253984|15894393|23007288|20038132|10182278|12467930|15640274|25386602|14011411|21577992|15081533|23954508||47108248|13966932|17856638|25581790|17390724|44682304|44029568|17138988|14997556|21432960|26839170|36270192|27834050|12633160|15957110|28622090|29227490|34694768|35900352|25610680|25377690|24231390|20720240|40059752|61509712|63943840|13531410|28166140|29890940|20794800|34283700|30514820|63597960|7563610|11118670|12132440|15200990|12526920|16967470|38957900|20041830|28912000|37208592|37114760|23314780|8839050|13537140|14855810|11141480|13809790|12410580|17878570|32683850|53712112|17237160|10808500|20706040|17507500|44621240|13004270|12750150|15250230|24659720|28064680|30664560|13649150|12344030|16736100|10643530|14351060||13488890|23075110|13316250|12306710|23988050|12866620|21637490|40967432|27640210|11510080|12650550|10457740|11428310|10066440|10909080|13426740
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|80577920|59202320|92907952|91420896|65211244|81570776|66474972|74095520|62603464|64759220|40149592|47495860|41507660|34176848|32392300|28770262|30286884||37346940|52248380|117645200|35695296|29038016|27156900|49219300|35668920|36722988|27761284|47285528|54763200|51142472|61844584|36074408|37258628|38450492|41456456|31719062|48674620|92105008|49144544|48184620|44132404|34351776|26563816|22075798|26782976|32692830|26566162|39211668|43451640|23317756|52846064|26941926|34057908|32668538|24636932|23569970|26797162|23915760|19618278|38085992|31971830|37238968|32275580|47743440||||||28522200|24912040|36002248|23145072|43424652|23043300|24059700|19143700|24181988|22689236|18955934|31719896|46043628|28841902||26063410|25764230|29151388|25099300|24117354|33381800|27105480|20390900|42371200|43513104|37550864|33037496|34328232|33862896|48251340|80202048|52571872|57004372|52640360|78702992|31538426|57473404|62726500|102496592|62260704|89994360|31924850|68217904|78573984|30769500|38816732|28624352|37674104|60482688|69968464|78464608|26000040|26947430|19578200|43985848|38315684|34021308|32292512|42378552|47135528|32222952|25608900|33309446|32562616|45288208|25393240|28186836|23789600|24241486|26245282|30943168|24773916|32726736|32246804|47644580||||||22369072|28152396|32863172|25480688|36750048|39277540|23555826|32710576|24406068|30092416|39551020|46165968|26433856|31707242||32172384|25346100|23181774|28800550|33343800|26402632|36970304|41094548|34282200|36111580|24985632|27315544|26679108|19082718|19042244|20543940|18624900|21321120|25535730|24264696|22976976|39492472|19009120|16757409|19294844|29546920|27846534|33562932|61489840|23488912|26193872|24415552|14992278|18187252|17753264|21283584|24435738|21341530|28429908|24711980|40053772|40771948|29296458|35859800|37099408|19971082|24710764|39197112|31416968|36698716|30393060|43156280|67376544|65143044|45550064|29171242|41974892|38233808|45079132|33033548|46286464|57374456|119523640|56467868|45075684|60068104|51193216|39515156|41692164|45333712||34207216|33038188|34072824|30857944|29128068|36406704|32467184|41320324|23435900|32792004|32782548|25528708|26176180|30078492|47199636|32829680
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|5463178|5251800|5462244|6462600|6075531|10576900|4789700|3537323|5938792|6196322|6286100|8254400|5938300|8569701|9736762|13815020|7284291||11967913|9514047|7999142|2906200|3730000|2505600|4405700|4732722|3653100|2774000|3491895|3995800|2102968|2900500|2997101|3396100|3258874|3171993|2971005|2568360|3547700|2801200|2521200|4392400|3172900|2469900|2576000|3919400|11488780|2416100|3168300|3049500|3446700|6316060|3123200|2997860|5069200|5509483|8742668|8032384|21245060|20781668|4613367|2890529|3402400|2740810|3570387||||||3360265|2269179|2052800|2194100|3101812|2239116|2041700|2553473|3256116|2582400|2378407|3133916|2410780|3420496||2754075|4607108|6255737|4187400|2840400|2197600|3618800|2891811|2397800|3863100|3277280|1695574|2571129|2578173|3265213|3319291|2774470|3883413|3991163|4789812|3447333|3456000|3168400|5623223|6119781|2034125|2260174|2330558|3785743|1866745|2825500|1672750|2450500|2913422|2633888|3776800|2562370|1871800|3813700|4907607|4622317|2511600|3964361|3704960|3854495|4432387|2380797|3032465|2777929|2888600|1946100|2823200|2050506|2476400|2896606|2808524|3315972|3247500|2989700|3361536||||||2545203|3116383|2776500|2530700|5844021|3589842|2496700|3016923|2817756|5144771|6111237|4819700|3743919|2767300||2479984|3235070|4095500|2836668|2841600|3349263|4016000|4399746|3368600|4559825|4700591|6240200|8671667|5328335|10420543|8873408|3318600|4888507|3305888|2993308|3337578|4123074|3000600|2868000|3195860|3823792|5690100|5408164|9226000|4677378|5374264|4243400|3757800|4232012|6305800|8642812|5314100|6525792|10502581|17342724|5978151|4988902|5815153|4129936|3615400|2753300|4157300|5397490|7831000|7180546|7625341|5872492|5687822|7315073|7359900|5138400|4794992|3687996|4602796|5494888|6110198|5828817|7995237|5909918|4016881|3059881|4368800|5406851|4247127|4692900||3980329|4331050|3743858|5065718|3356429|4088818|3390680|5210789|3481648|5238299|4125827|3525962|3601000|4345433|5171200|4753302
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|13162391|13053841|16256178|23455464|30483746|15239755|18126192|13016614|15795091|21593788|18941436|16108866|16506095|12217994|19889444|14476703|26384384||19655296|30811704|25656876|14083395|16459246|16311174|21024592|17998954|19570700|26170572|37621284|41292588|41964180|34033112|32861848|46916820|19730358|26161362|28573288|12996279|17913374|16033648|15777455|25445068|37617840|14549972|20253558|13509523|21652240|23157170|28985576|22284916|36692496|37782460|23334544|32434948|18805828|25942976|23161584|17394006|16255230|22567090|39151572|36641352|38686724|25449864|48190276||||||21053368|17415394|23506820|28476744|53308960|14715108|15831785|21851512|40880940|19667824|15564709|15230458|12550813|20874702||18169548|26982636|20605806|12422903|20149746|21979004|15878763|13111640|17840008|25398480|19917958|21120264|10423799|16507183|10926111|12165428|16246731|28014444|19249828|23431308|30503656|36423024|45866936|17279884|11988848|17865468|14299873|17048436|14873440|19784026|17441576|17981006|13780680|18275478|16119884|22566536|15249386|15136099|15729270|27191800|39488960|26168918|23187852|14602326|10595985|17386744|12032367|10381776|13282425|11673297|8172271|9738002|9673936|11707979|12777849|16631236|11708097|17607936|17533384|19482556||||||13600507|16361168|12920392|10001554|12832956|17385052|14441936|13745191|19842040|33781200|11507494|26826568|19446252|24307876||8297794|11279127|16309219|16813768|13696367|22643040|18253464|25761976|8432640|14777776|15849234|15306147|17060566|12040999|21591062|15908707|17153984|16788978|15913348|19529204|10167150|18747652|17575404|16683434|13817491|16935080|26900364|31415458|33743880|40704972|28094040|21852494|13631722|21196804|17982826|15215533|17039820|15272125|19026702|21664830|28479868|22138884|20797736|23608532|28775536|24374952|41636340|41228720|58212784|42231608|40983716|39428552|46996952|50807844|52201388|35959020|38926864|26540468|25465866|43059044|43854152|44939592|47787908|57526568|50563620|41639752|33590488|46320464|51172660|59064088||29320202|35283916|38998972|46179928|19404178|14108581|18479352|25722096|20524232|15963464|19951240|31569856|36682940|39458240|28966572|17089080
07177|100378|/equities/taiji|SHANGHAICOMP|11519398|7162109|4740284|7017384|4880583|5867372|6741133|4233967|3691536|7780288|7219428|7963240|4346502|5882149|7154989|4491648|7508767||9353895|12213958|17969652|5476056|8517298|8694733|5813300|10541053|4770366|4463111|6468206|7760101|6967678|10669338|9589045|5316000|9621418|2485561|3535420|3264314|4327240|9291165|4419445|5595592|5319133|5657014|3215591|2764200|4477900|3805210|4465700|5386301|6547379|6357464|6124945|5576923|6690585|3513908|3934641|2845951|3252922|4682956|4814557|4909961|3852599|5442870|7785793||||||5518777|9346765|9777410|6629012|8872880|5790390|4498971|6089968|5246887|4298471|5565103|5633267|6216335|11263653||9456349|14302392|6885035|7867477|7256368|6002078|4986100|6395698|10362583|8514603|8659348|8935475|7927202|9623909|11980142|8333053|16726694|9707887|10344228|9316639|11056934|19895082|5511127|6340256|6519275|4762774|8937610|12511122|9505664|9699247|7119442|11688309|8722584|12951534|16257356|10994664|5675195|5376402|6221393|5396047|8499535|6974472|12991290|8388898|10208238|15325811|12743697|10478556|11001936|11803353|9496958|9225720|7869505|13784286|13530140|8606797|4571226|4965314|3731487|5882098||||||5119323|4309781|4411459|4624731|4684550|3833500|3273900|2208788|3266562|3449062|3572821|4587156|4832347|3182073||2072900|1749073|3463992|3504167|9168963|4087571|4288439|3657421|2942890|4772034|7780171|5618108|5200747|3722499|8373078|7567000|10650627|9656557|3438182|5234987|4128801|5706003|4744592|5012270|8609759|6224124|12180813|10590352|9053405|8321876|8543883|8582088|8577384|16950028|16892488|7793683|7870817|10637374|5000417|6859300|10578116|10471343|9578705|10800236|15028836|10840388|11008040|12289053|26447268|11279329|9045692|5737473|7746034|8528159|6850448|11542588|13230532|8236553|9584616|8224464|6683928|9405416|10233058|11707544|12133426|12881005|5983815|11131105|13509417|7245528||5415586|9445721|11701149|4669432|4291348|5827564|5888508|9579063|6152733|4654327|5287052|3996368|10349289|6407961|7111870|10371420
07178|100352|/equities/three-gorges|SHANGHAICOMP|7909648|14516568|8004861|9302809|13025500|17838178|11884736|7140815|7130071|13300017|12577824|12417876|14165811|12255591|7740067|5553200|8393963||21122496|8305000|10472831|19982460|13906203|9368800|11304564|9871857|9391339|16482705|13949703|28667120|27883242|12746171|15865862|25974504|35848608|43144564|28584204|9351401|9083524|9769275|8647796|7819600|8647015|6943715|10274927|9427535|9528500|9239300|10287033|10426529|15287957|17016220|18611336|16637061|28605948|15275135|26498088|39699260|43884332|55362260|11967514|8125933|12177740|10803653|10322569||||||10798532|5759330|4898457|5223700|10364826|6461806|7031073|8901247|7640988|6639626|7194671|8393948|5957492|7444033||7277605|5967500|12748299|5850200|6783475|3492397|6781283|3671500|5522169|12205894|8359400|7032423|6144683|6128576|10005304|13813498|9378361|9902172|13004440|19395340|11704541|28389476|47835924|21451120|13072228|8393285|8740680|13391348|15757321|8537762|11177340|10095207|20836260|24684732|25872064|20467812|12402292|11991187|16802450|23641192|37029888|21637876|16085481|15762483|16428330|34836996|20690264|11837820|10559421|14256511|10302887|13892988|13462891|15614071|15243246|18666256|13243741|13737003|10003214|15562538||||||10663027|12621177|9602500|10256432|12139991|14100021|22473272|25044328|22136528|22611840|22181384|20943844|16388248|13698018||10273008|18354668|24427568|31761188|19000450|22730144|30509488|17784428|16440381|20139114|13036927|13816742|22256884|29117744|28433294|60770940|42911700|48578364|30920736|60567636|16054835|33016420|11928350|24235160|20547828|14132468|13747878|19967542|29256588|26833630|34175236|27934580|27339394|13283459|17840964|26400224|40391232|47655288|45903868|29743340|37254520|33392604|46717360|29326778|11938195|11463463|13101861|12302764|17804186|15342793|14338802|12049901|16312915|21377912|22373444|20287884|15895114|18330164|24323628|28321420|28464308|43521596|21226240|27508444|30718360|34923064|50389372|41008248|16213320|17767068||9611288|18877108|14476761|15510897|29695336|14860529|12432875|15215730|7365143|7779334|9387868|6617886|8893905|13269673|20110380|12613235
07179|100945|/equities/wanli|SHANGHAICOMP|1783800|1364700|2238974|1850300|1623139|1944404|1562000|1579474|1308004|1277600|1183700|868626|1026800|1429200|1561600|1311374|1703100||2215400|1660600|1404200|1620970|2650170|1571974|1979100|1998980|2635026|4393126|1689510|2155800|1536300|1929262|1373562|1728306|1380779|1459900|1078300|1167100|2154700|2072503|2197126|3069300|2160301|2484429|3447200|2656513|4724800|5697982|11123704|4327812|4311474|5452912|5638938|8567659|11984567|11987633|17044994|8694131|3539000|7041800|3710700|2220100|1468300|1135800|1376909||||||1247780|845800|968100|862617|984901|1554600|1282674|1095200|1893900|2472500|2706100|2261326|1961701|2954400||3427100|2671426|4110274|2267000|3295104|3073000|4675403|8212812|6680761|3377696|3751900|6178530|5355774|9152124|2829878|1733700|1406304|1171800|1514500|1366900|1920421|1441000|1474000|1604300|1597600|3019367|3076632|1578689|1546000|2876335|5225156|1990800|1605749|1937867|2290485|2214300|1975900|1886600|1656100|3055565|4041491|2918600|2882937|1559494|1366164|798300|1367100|861300|1036100|1069700|1763296|1815217|2525519|571100|641826|729489|1051600|610511|426600|585900||||||596900|481500|858900|591400|769046|843946|780563|888700|891400|960600|670700|1290548|895800|721863||1452600|925100|1176000|1120670|1129300|1262245|1642900|2289200|1620200|1823700|2067200|2775641|2653600|3029100|3035550|4052602|4615790|2544100|1977901|2983300|1505000|1079100|1091941|1321100|2283041|1670600|1317300|2610800|3594700|3204641|3737066|2227600|1883700|3443366|5068833|4815192|8460398|12164610|2838001|3411100|4087400|2113800|3069549|2161759|2352234|1826280|2560178|3847060|5868978|4288648|3560272|1585900|2305975|2893150|2270600|2802400|1890050|1557600|1046100|1351900|1383161|1787284|1437400|2000700|2799174|1156674|1172300|1720025|2113242|3631379||1392407|1623392|1030551|1266231|1154500|1254433|1535477|3091673|988900|927200|1761800|1407100|1123500|1145200|1905682|2367994
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|14550900|6160426|8374280|11702686|8709399|7583800|5677500|11709101|8041816|11130252|5226051|5765300|6751300|9410534|9063915|3815564|5481231||6522509|9780700|6911500|4741141|6268877|5483600|9245327|7296601|9103493|7971873|7116867|7361650|6025501|4703634|9100100|5832820|6007199|5993899|6660900|5088660|9082100|7947600|9083810|5480200|7968920|3979166|4065334|3018300|3742900|3481150|4689561|5305889|4468300|6877967|4265474|3715786|5451166|4737556|4047360|4106137|4891755|5513768|4162969|4693514|5277667|3976293|6483550||||||4966872|1992100|2671000|1966916|5333473|2161311|3305101|2981551|2919652|3421511|2574352|3775594|4997334|6011783||4062825|2822248|4613430|3939794|2563410|4142303|5186400|3281317|4495835|7339000|5104031|4266696|5932190|7041878|27390400|28597562|13103231|8450000|9092850|12056950|8425055|9736595|9159660|12872649|15033273|6067205|4757548|4890669|5229388|4000838|3376795|3517656|3605295|4141241|7357478|7451463|4448503|2613752|3537737|3886374|4494000|2643000|4667490|6027461|7432415|4371410|3946909|3897649|4249459|5868885|2056682|4327509|3026000|2986200|4460672|4883689|5644317|3347007|2808083|4100600||||||3073600|6332097|3322400|2766400|5741000|3570562|3336400|5402000|4595300|5452500|9422200|8368900|4296479|4604600||5293929|3123825|5606658|6165629|6564181|3519621|5130647|4759947|3961881|6148467|5055100|5697700|7456640|8006824|9257161|9873225|9130384|10610500|6132872|6639900|6858980|6058780|5203900|4909800|3965759|3463380|4587760|6158039|9765362|4842426|3547900|3969092|5044838|3322800|5097900|5494700|4347500|4935002|7392795|12683688|6982700|5408951|6333901|6010862|5703222|8832751|6416815|7277218|6931008|7941095|8473121|7508400|12922921|6701295|13376985|4287487|4684047|4872024|4805400|4798156|8137546|7209700|9191854|6213501|9172500|10253062|9525606|7015795|7229926|6721207||6555627|5689800|5511600|5437507|5697100|10798200|5314214|5676191|5028368|4759600|6223749|4546335|3850136|5955700|4244100|5084200
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|12538420|11614380|29898180|12032980|7238880|8874570|13584300|10607140|6210070|8933130|4973500|5132130|5047750|7228760|7352130|7796940|5650550||9040430|10543390|10334660|6595720|7408810|9486810|10055490|8698700|8638470|9717630|9142470|10247020|10755660|11936030|14011490|7641217|6287410|6079850|3854620|4864300|5838520|9435570|12774400|7986050|7206400|6279050|6512730|4238260|6115820|5078810|7714310|7019970|6871650|12048254|5432380|9153150|7953640|5758960|6903620|4378690|6369003|6853782|8187790|5624120|9381520|6665505|13184256||||||7098010|6665790|8762380|10987670|13928360|18068380|6119110|7656580|7364370|8917580|5900400|6922718|5584997|5825923||5939810|4928580|5004290|4691330|5362800|6890530|8834030|7330030|11149630|14773700|12284120|15462180|18683770|24845960|44305844|21083230|9443490|6243429|5877280|6320380|5085250|5340730|6051160|10059380|5615260|3331850|4248550|5942520|6721770|6397680|7071670|7167030|8250860|15201270|18740450|7398560|4481570|3641810|3669320|4871220|5899510|4613620|5570320|3717220|5220870|5257520|5748110|8385100|6249230|6697380|2381720|3765520|2214110|3167050|3262470|3598100|7682240|5385970|5415510|4732850||||||8043300|13670190|10575430|7324870|3241740|3071710|2087000|2228320|2452900|3701490|4971620|3687150|2802360|2761220||2039510|2164680|2517420|2965440|2353630|3070810|5729680|4450820|2646130|2415960|2574420|4280020|5335760|2797670|3235670|3347740|3352840|4194530|3381880|4467830|3680280|7149650|7374290|10733860|7392320|4436720|3751750|4522630|7577260|4842480|5928550|5064900|2804290|3228960|3229780|3357090|3223190|3786950|5319730|4157960|3607920|4467710|6720510|5033280|5548460|2881410|3724260|4212230|4302060|5813010|3737980|6091260|5690910|5442250|6502990|7149750|3401510|4455950|5206570|9012190|8401780|5339790|5896220|3763740|3883250|4106670|2700130|3406570|4255330|4466790||6254570|3825360|3457440|3486530|1967020|1934780|1795280|3921390|4187180|3227790|2789050|3844430|5275380|3659320|4982030|3678890
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|465328|559960|823983|910283|769800|454720|605400|407400|366600|464140|899740|480200|423300|541800|750700|723340|947000||1869000|2421300|501300|498280|503400|365520|457600|387800|455400|385180|448700|474800|686500|413500|473940|645100|435900|519300|266121|370403|646282|487800|585600|500100|446200|297500|528700|340000|445000|473200|530600|610200|864000|1464653|672500|1206800|881900|1028700|477590|429900|710400|717300|845052|656900|915847|468400|690000||||||364013|397800|340300|609600|669613|535100|350720|421960|424113|433990|465300|446300|430100|497298||401787|445100|442100|643949|552649|456340|642200|511100|627800|1187390|985007|904800|900200|1546915|1734880|1065400|976800|770808|873231|1059340|761100|927007|1240600|1931400|633130|678649|748800|1345201|1607600|1202661|1499154|992101|1115000|1309300|2584920|2297297|1347697|714500|670100|835300|958100|1067180|1448080|1044121|958700|1454300|1416835|1283300|943400|1014800|772200|1204700|1111000|1269859|1582759|1850499|1379900|943400|845200|975300||||||1227181|1745100|1305147|1540868|1303063|928800|745492|822320|592100|882200|1187780|1601400|2398099|1398200||1293007|1670021|3090040|1850580|2548179|3566061|1815600|1852699|1995700|1210700|1772449|2133499|2392069|1459100|2185700|4176032|2981031|5951677|11759718|6871880|738800|1026200|800500|821100|820200|1140200|1397921|1366600|1934240|1165907|1500707|1704200|1349499|2044930|1903100|2876860|5759975|2846299|654000|716300|888300|836390|587600|908600|767240|1033371|885770|1126700|1276027|1493447|1191800|1277500|1954740|1268200|1344040|915840|1167200|1565300|1000026|1340400|1265800|965200|1189900|912500|1012620|815540|1209100|1631189|1288500|1385321||1061200|1393962|2096500|3451600|657101|721500|668200|1163800|1083870|879299|590500|731800|598400|807900|698200|819800
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|79198184|66971448|84438008|66215692|67015728|70774592|59953192|42649504|69006352|44641200|52980356|64638472|65541136|56517544|72238736|67949824|86042024||65540592|48751184|61565976|66938072|39872268|62109100|45933168|60888736|59065536|47016372|51348568|51361200|39411952|39446236|54601728|59939672|48974552|43707372|38107572|31346968|41328092|52720772|64868880|71053080|58328052|45789588|44505260|23844476|13632219|25493086|20510782|29117652|26652260|35837624|36209588|33646856|59083728|64261924|17555884|11791999|12174348|10089025|8131452|11349579|12017946|15334898|20946454||||||4852818|4546596|6208365|4029832|4198761|2908043|2781000|4398157|3094543|4155053|3913466|5081282|6642101|6993610||2675067|3132892|3521330|3956368|3264628|4356568|5040772|3061870|3994170|7536879|5460775|6435364|5429200|4737242|5557455|4844071|5289625|5806614|9548786|15693326|11915459|10304244|6517100|6143746|6892194|6240853|8752280|11077050|13892793|16921718|18457048|8551629|12752266|9892714|9680816|13390112|11807107|8918315|10273227|11771180|13057309|12888609|16459568|16820912|17062468|20509752|23846570|24217200|20346940|20048376|24340804|27749876|39805468|43105044|64318592|75410400|2916599|2894668|2754582|6739014||||||2159193|2423184|3217123|3557570|3002929|3594308|3462290|3512932|3292876|4636600|4156886|7646405|4798756|5880714||7095315|10288113|10514384|11650428|17223346|30900994|16484929|12374147|4636973|1837560|2574409|3260087|3482077|2559990|3560390|6225660|7357847|3425835|2531110|2879020|3370240|5341426|3436283|3078240|3637593|5015187|4017971|4970598|4922290|2089930|2926060|3468800|2545680|2097533|2073250|2761831|3580483|2852521|3624845|5159044|4120334|1950496|2971075|2855969|2933944|4519497|3778680|2716986|3670090|3077062|2771800|3459085|4596734|4478783|3066700|3260598|3127854|3755900|4979619|3990098|6082934|7083000|4100115|4950443|4974044|8125612|16208764|19854968|3232252|4261898||4282634|5249700|3265834|3243730|4567591|8490374|2931283|5450346|4362304|3384518|2962066|3279383|3387765|3267830|2906518|4542645
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|19018500|15784450|12580600|21519088|12618098|15769275|15581288|18568642|17298920|14131769|19246440|13011176|19157980|22928890|34756752|57876768|11866776||14288464|26074636|13376416|14078519|18094072|13144512|19884924|18015448|10460567|10216366|11388477|15961444|10581879|10492892|11172250|14260155|12459283|18211692|11352581|12583470|19790938|24508400|15694488|15851814|21544424|14290653|21523568|19175002|31449862|23232826|39991724|18869514|15434717|25742836|22132396|24331710|23706660|22889782|18386916|18611188|26201996|25427372|32173632|38193812|35037736|46505096|34421252||||||39773320|71804808|37670296|28258916|30494412|17664896|32956256|28710924|20791370|29465486|60237624|36233152|69073304|40173192||33996516|42499436|44530840|38584448|33328384|46389668|47213248|64643592|58530868|104426944|139682576|56004248|39495560|46969168|58357112|101877936|89677104|61959148|89826384|149039568|126307856|220633440|194233856|107607688|184590192|117238072|74013032|17379948|28753406|26839260|28869730|28342764|42227980|65793824|94707168|92322872|27745008|32089492|26174440|28315292|21272356|21129820|28776218|21919968|23965390|23834262|25573058|22086034|23759348|35527808|23392672|25504612|28385924|29057400|31421556|31944004|23852304|21145300|28424540|28817528||||||26186816|30808404|26888992|27238700|28379988|34890248|24411732|40403192|40341856|46399752|75396960|80224208|49271216|59678616||96488680|32286360|53776860|59413964|33345370|28103916|63768076|25008872|20958430|22377370|20764500|21944532|23223512|32482252|42429016|27519532|31411746|34886492|50134208|27459096|41010856|25244312|26047292|38576816|47737452|33590880|34297816|43467864|64448004|46530172|87020496|104391232|126767120|132228952|100292896|56344472|59068836|52572736|58482720|83220816|139449808|164475264|92798632|60396968|58390340|50952048|51836336|64166144|80602232|59783848|92921568|173523840|87670096|62816544|63083724|81750400|113659920|159955344|163623440|86812864|67404672|112750400|74374800|77035016|53295156|62821064|52511280|62587424|88825328|44964432||56093788|46286400|74113744|69897144|72261792|57741932|61919552|100707792|87515640|100471936|123529520|105900736|93581424|137571424|155240736|176728064
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|26276460|15381672|3596000|2690593|4002300|2659988|2007800|2397300|2755719|4355388|4264300|3911400|2258500|2943800|5236715|5012522|2495645||3840100|7303345|9225228|3140619|3004480|4167058|2290590|4013990|2312400|2784400|2368400|3960873|3649400|4217347|3852404|3345283|3195382|1540000|1903809|1773736|2194524|1528336|1706513|1985713|2332900|4989700|2009090|1775760|2812600|2469200|2116760|3164722|2730700|3844700|1940400|2674500|3261200|6582032|3104644|3501866|4619100|2358500|3646800|3284300|3803100|4038600|3932788||||||3909794|4012000|4427883|5556300|8494971|8619286|6529150|6523168|7736150|9297500|28650784|24045188|12610471|12133518||2017207|2588610|2120733|3831346|5435646|2791100|3747994|3781340|4133000|7715420|9311240|3196861|4609904|6052361|8476967|7918064|7556360|6089860|3861460|3897600|2927200|5287500|5396300|4511932|3710374|3316815|3895100|6999900|8289643|8361294|14780907|8539215|9821862|13194371|17389930|32580652|13800067|3927800|3262721|2818393|2637729|2631925|4146937|4203324|3542900|3784500|5146756|3845000|3332600|3538100|2967564|3803352|5560678|6898836|4828266|3780300|3171265|1548340|1232793|2006920||||||1360781|1430700|1738183|1357600|1498398|1254033|1279569|1276800|904700|1828945|1783800|1910600|1739965|1090400||935600|1330700|1770000|1353400|1556500|1842900|1280000|2123400|1907204|1715204|1267400|1170204|1689600|1376511|961383|1284310|1212800|1281200|1247212|1275900|1980500|2779032|1237000|2329274|4646952|888900|961693|1287455|2805256|997200|1234198|1541032|1326713|1097499|1137000|1696587|1313508|1328484|1489621|1652900|1690200|1337399|829669|1248409|1325994|1623677|1276375|1449475|1649427|1472526|1389222|1755900|1925883|1828600|1464237|1395376|1490183|1823895|1414300|1552470|1497669|1371295|1890206|1609895|1408200|1526900|1362733|1762200|1819700|1749125||1457100|1414600|1361969|1663642|1180200|928500|1136714|2123300|1741306|1432800|1245275|1069775|1530400|1319417|1597700|2055753
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|22054800|25691100|18153700|20170700|29307200|41633700|21896300|25131800|30128500|60437200|21000800|29199100|32488400|26933400|44417700|74787400|115250000||18535400|14398400|15404900|12460400|14552800|13279900|14712100|17348600|13071000|22202800|23835200|36274200|28587600|22299400|26388700|17366950|14507200|14788900|17145000|20557200|39873800|26793900|27965700|43113400|16228400|11810400|14318300|13333700|14086900|12821200|16119200|26932000|10784600|18282574|10362800|13813100|24500000|16900300|14917100|15174900|24523452|9946550|16541500|13629900|15527300|12036550|20765660||||||11797700|9056200|8388000|8479100|10498300|5564100|5815800|7344200|6425900|10789400|6077400|6974427|7299894|7219123||4934900|4518500|6477700|5577300|5904800|6073600|8118000|6587300|7870200|14080700|12293800|8308200|10167700|11692200|14393610|16782992|15257300|21180398|26973408|46020900|12997500|23168470|17759134|19165500|21238000|19641600|29798946|38504400|46108800|10351800|12651300|10094300|13112600|17974900|23156800|19816700|9350400|8943900|10275900|12121350|15314000|8432700|11398819|14269100|19748900|19676052|17967124|14032750|17502200|16200900|10022200|10720778|7565500|10601700|16803800|11045800|9995100|11544500|10769700|9561000||||||9764800|16737200|10926600|12542600|10632600|9456100|8940800|12108100|11388900|22945462|17725600|14365240|9359550|8084300||9571700|15476200|13084500|11023800|10569900|8673800|16256800|16596400|10890700|13283591|14943874|16529663|25842274|16834100|23092046|35933820|22895606|24912212|50004200|17188752|27397650|24098420|17929400|21724848|20011008|28801538|33691388|39228996|55246684|35273552|35252536|40765400|42279172|56798792|118760712|43043288|50602056|71064896|32067896|27364156|28491350|47081936|62197256|41253300|70376696|74391824|91369672|117524640|122492096|228169776|107465304|60258244|136171472|71747784|47310800|17159108|21288866|23058588|29746940|20354386|17166050|19767668|29544900|20837240|16676028|17618518|16726947|22404640|24918798|16541020||16614608|19602108|20184714|19102932|17990524|21762720|18995820|22190290|11278110|17909172|17264632|12326411|8631450|9060613|9174168|12205500
07187|100307|/equities/citychamp|SHANGHAICOMP|6342630|5371526|9255392|14202200|8880247|12927970|10039023|9833260|9479338|12633063|11004021|15191244|13958442|15166522|13099260|11882214|10711123||15393026|23991418|12838400|12528891|9069189|9440170|11858192|10578292|9055500|9826318|9276774|9271560|6911310|6964360|7428013|8027692|8193184|10096924|6069451|7495279|10262804|11065447|6689200|6462941|10031050|9554976|7887681|7711091|8490676|6111232|11851914|8348181|10431360|13737500|9959062|13562143|10120577|8605332|9588917|11369594|9928401|14609461|15280277|13192310|15647200|19517876|14302957||||||10222211|8915218|7899750|8540700|12999518|8977221|9868200|9777882|7515896|13182886|17172136|18441388|15116701|12525886||6908317|10602291|11824096|10624500|10987900|12006901|12011500|12407941|14619100|19069440|15364933|11760566|16125543|13758216|23243800|28902896|32089548|18721844|31281550|24699920|26525780|36746168|53918872|54809320|20823812|26482608|17284308|13673500|17654628|17252028|19224636|36256728|29752952|53851096|48119220|51503872|24987224|17998782|16285100|18603752|24739248|15105011|17941614|14154253|18738440|28985646|15260223|13682064|19375480|20676196|11604111|10868400|19263052|16143164|12711562|14983174|13081593|12187592|11372277|12588431||||||11515579|16151796|15659561|15129868|21549940|16505683|15689700|17354970|20248748|15327166|19273766|22273880|20214340|23386826||23074052|23040504|31667118|25611400|21665760|18289156|28411176|28353428|26985120|51372540|19550344|19843812|20831488|24648876|23217624|28201206|17724342|29272760|34485912|17172166|19779408|14926944|12987400|12951700|15202581|13729733|15795522|21154266|29664086|18221400|18246140|26957232|29609000|28084976|20410180|20920476|32020744|35916064|48265844|22230696|24414750|21936604|13500111|9850575|12557248|20135596|15002231|17490140|23963200|26084104|22902316|20875660|26422960|22569796|23273924|25060748|29332396|27009318|33835876|27814032|32807548|35008364|50882684|67019400|39990792|36299512|38415200|55143008|60076008|104840552||142199488|129541032|85459936|38027904|28903732|48457216|35044784|26465564|25179646|30519512|33452208|23810802|36509552|56213864|67721296|27690160
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|2645415|2495073|4077400|2542577|2032527|2585106|4201894|3148702|4208273|3130500|2499100|2100100|1857620|2158987|2963113|2437000|3099840||3867300|2696028|2429400|2415740|2640860|2543978|3521102|3178951|2348778|3399524|3399061|4090500|3061800|2921800|2384300|3560866|2990225|2643603|2959500|3759363|2836098|3480019|3614900|4032202|2076420|2425420|2842063|2961933|4294630|2080452|3016850|3301156|2966600|6206270|4375717|3719500|3921686|4799680|8013200|6665680|6479274|5774583|6120086|7449400|11951670|18304400|6927526||||||5324588|3592491|3810883|5373858|6397380|5540200|5353300|6973910|9838291|22590188|14839060|8038948|3552600|5431184||3985380|5050800|3282643|5747231|7767273|4948948|7793220|3353100|4552054|3087900|4543293|4323147|3032100|4923877|5968052|6785969|7392071|6561672|7725216|11177305|18386698|7879341|10792900|10313512|12588975|15999010|23812384|9906570|4781300|5705200|5430673|4766531|4332285|7662285|5956977|7611221|7287421|5606333|7186015|15528666|13232919|13615133|29874288|36441700|10146939|10268318|13496235|13782396|15764031|7333239|5909000|8723031|12178913|7609700|9159700|12747092|12415310|18399790|6885000|13857920||||||13062395|14754556|17485534|17718804|26869556|20071500|5770499|4959300|5637099|4833100|5055900|9199215|5817600|4945290||7950000|11952315|8192700|9138500|7712200|9219800|10068200|12432215|10770900|10809900|8454300|16934300|17047508|20690496|19341984|23108604|35890088|42265860|35534400|15251700|21671100|37136800|16504095|4246300|4151700|4570000|4393600|6917100|7516900|4993000|6913616|9539200|7339900|7660700|7823600|7712000|8121300|13714400|8767600|15520000|16514067|26517100|6184700|3256700|3827900|6062500|5217201|3529700|3861800|5425400|3972600|5049300|6517741|6973499|6901241|9052000|7393715|11374700|8943500|15280400|16643300|9094215|6454239|8789200|7899000|7716100|9098300|14282550|22915276|24939584||15392600|14521184|23196570|19814072|18837200|18261404|23145968|30462098|39208224|15026711|27667964|6251964|9291489|2602339|3757622|3897022
07189|100894|/equities/zhongchu|SHANGHAICOMP|47548784|25488780|31355148|42248184|34516080|47924284|48534568|70315176|111472360|60855776|61028648|44010996|47751196|62943928|102902416|76041536|154609232||69661280|17108426|16735664|20293252|16220635|20298468|40382576|21912086|23082928|22863300|26395872|36793576|34437632|25961292|30441264|52645284|40769108|25102940|38102304|35257556|71323104|52611384|41914076|20713456|14934034|7301085|11431403|10346939|21564952|9492875|12897640|11811900|12688945|23214328|15550300|12484628|12432236|11884644|15061867|10389952|9186188|11493713|13647395|14307876|14249552|9782607|11000876||||||13089657|8838509|7023672|5968067|12792513|9080198|8677511|10708802|13668100|12946655|16903784|11986645|11496200|13905068||13674433|13648205|17494752|12463859|9467603|9584462|13509240|12801700|11686787|17762200|20956288|32260784|23993032|24457396|20774708|37208512|43077116|54380564|36142104|65881384|18047372|34311800|21393772|25562600|24578254|23000272|28509180|46293072|27505688|9918648|11743384|10122119|11001510|12520746|15491495|19048364|15216163|11292731|11866785|14323177|17853824|17046802|18641912|20499068|28632000|28080092|7801600|9433933|13512000|15004904|10875841|10977990|12605967|15261747|14344500|15216631|8406799|11723506|8640000|11420272||||||8919208|17922084|14915983|15662299|20255372|15465090|13922675|13573631|13275097|19353956|26383156|22726800|20605528|17708204||14634963|20448494|10366833|12767111|10211408|8914638|12615220|14898759|9614005|17245948|15455977|19882576|21283816|14001322|17495120|12065333|15440558|15751406|16113336|19580080|15708988|14087940|8225420|9632942|12287973|13036886|16196766|19760916|33513022|20994452|33802212|44200820|10484071|13873253|19830156|22768044|18019372|20278282|20213928|23111140|22426972|11323883|14714009|19131836|11710963|12033584|12081007|26298528|15434556|16169676|13326188|18363254|18101884|24057364|19847744|20716608|19491432|18198700|23694016|24206230|32031732|24784780|38083416|26151410|32272656|27231158|30840178|48709760|41458480|45167632||41871368|52661432|55935416|74463408|69687832|40731540|32948108|46845764|56141680|65206000|34568876|35844672|51401984|41570660|49693244|84852840
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|72425400|32287300|64992900|51779900|45113000|54596800|62190300|71218704|122523504|57767900|52036800|79492800|80670304|63987800|34236700|30740200|40088900||66375100|121274600|68924704|49178700|75083800|44731700|77600600|58334200|28972500|28094800|40080000|48293300|49997100|52358400|46150600|44123800|31896700|34762100|23736500|36964200|58246400|47350000|41245400|31146000|50042700|39047300|28317500|32230200|23089200|34786900|50002500|50152100|40057100|56383100|40805500|45116600|31488700|32691900|21739900|34930800|23170800|33164800|34312500|40388300|48635200|47661100|72428400||||||30921600|31656500|30795100|25447800|33958100|27431400|58988500|25095900|32917600|29043700|21709600|28819100|30437100|30635500||20549600|31901500|29269700|38276300|28263800|33868100|30715900|35272100|30080500|32970100|27029400|33459800|32355900|45141500|48399500|36706700|43665800|62830200|73469400|111956600|71816704|58972400|45224400|54164000|69311800|59597700|76063800|57007000|76504304|36464500|61122200|35575000|52027300|47731200|47104800|49141900|39167000|34320800|41243200|88367104|52590100|42407600|52048600|56375300|51835500|55348900|62924100|80338400|111040896|95989296|85881400|108092800|88155296|93859904|90333696|140514000|94919600|102188800|129874000|203515904||||||141123504|79888400|78510896|97443200|130641296|118467600|196119808|207387392|48327100|75635104|97810400|91383400|72081000|60354100||72675504|102856600|118205000|115301904|165247008|141332000|75316600|155446496|244702096|81491400|66663100|79471600|64182300|71263800|36532900|27652400|23088900|20025200|22032900|30267000|37034200|18476300|18974400|21836800|27391500|23362400|24344500|35174600|47527200|33282300|22788200|23701000|21373400|15757900|20498200|20376900|18504100|24910800|32465700|50844600|29999000|24013000|28400900|24894300|29905600|27078200|27659600|32191500|36582800|29912700|21619400|31971000|31977600|37302000|31653800|38171800|30123700|30906700|33062200|49672600|28019200|49510800|54781500|65114300|44307900|48113600|51859500|53696500|39919900|36408400||32998500|42800000|66031700|33499000|50710300|41144900|45272100|70517200|65881600|54509200|53890700|40290400|50386300|36561600|20424400|24355400
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|55096600|41431200|44292300|40379700|36277400|65952700|27099100|23445400|25260300|33619100|21272900|33654500|53987800|47575500|56497400|90542400|54924200||28191200|42198400|74699104|21883600|36790800|12831600|18938300|29455000|21249400|13003800|13091200|21982100|18830000|26435300|30577500|29923600|32366700|54522700|33484500|46368900|82758400|89909600|30276700|15720700|17459800|9238800|10886400|10856100|21438600|18395300|14438300|12363100|13378100|25764800|12872800|15315500|18590000|14529500|8889900|8327500|8314400|8605000|17377900|14197600|19026100|12456300|22203600||||||10367800|9349100|8367600|7764800|17995600|6702700|7740000|10663800|11229500|8136100|12162900|12961400|15981700|16618400||17971500|15746900|17709300|27019300|24272700|43063800|78088800|9028800|11083400|14092300|10744700|12375400|11807200|16214300|16645800|19863600|31952300|32801100|24963700|25970900|16424100|21003900|12825000|19266000|17654400|14203500|12978500|25560600|14225500|11315200|12636400|13454600|12765900|13561300|15916800|18602600|14291200|10635600|15211700|18048900|19298100|17241700|18577900|21034800|22590800|41621600|11758500|12239100|15370300|12433700|12853700|11898100|10941100|9528100|11665800|11995400|13898700|15057200|11834400|12824300||||||7886900|12108300|12059400|11041900|13649500|14359000|9176400|12357700|7594300|10345200|13964100|14386100|12495000|23149000||10189500|13062000|15723300|17212400|23723000|28512000|21419300|24548000|44712600|16246100|17711800|20691100|16735600|14105000|16999800|8994900|7963500|9896800|9584700|9817100|11187100|12102600|6482400|7179400|6988900|8323900|8546700|10782000|15900000|10816900|10512500|14614300|5232500|5254600|7625700|7973300|6390800|9466700|9259000|9279600|11474900|6543400|9038500|10863400|11688200|7591800|7283200|14527000|14606900|13945100|12403100|15005200|20051100|14539700|17174700|15004000|17490700|21795700|20450600|13772000|17323300|19129700|22392800|24831900|27683100|18560300|18887600|25727200|19397800|28710700||25159700|40241800|44197100|36517200|45409000|39177900|67096000|27484400|23787500|19888700|29134500|33839000|18792100|34224500|18787700|18072800
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|1834520|2972177|1595700|1384802|1530959|1243102|1067823|1166567|986474|1178565|1750410|2719104|1545307|1605016|1622821|2551602|3536668||3189626|2457354|1212233|1757844|2420622|1803071|2662520|1992516|2726090|1007488|1322510|2181114|1488660|1605943|1868349|2190890|2861043|2505174|2207162|2025298|2233585|2275481|2558173|5044516|3555138|3309772|5994331|4663662|2067477|2477302|2093242|1859351|2544740|2070800|1493500|2273425|3440026|3649914|2090795|4170871|4019849|1212200|1770233|1138061|1553731|1911935|2029851||||||993800|958627|1250520|1049302|1672493|811300|970904|1878019|2355617|1356732|1914657|1689721|1797200|1336000||1504280|1204400|1971900|3856199|2563283|1126391|936680|854500|981700|1033252|1966888|1252590|1762630|1624800|2624761|3019219|3916410|1625785|2002858|2424203|2299911|2241275|1751823|1186000|1181374|1273900|1720824|1821447|3627899|3804304|1536015|1174000|1735757|2327097|2140836|2508397|2034600|2883784|5321981|3974768|2306926|3380805|1740639|1689709|2294818|1813019|2040130|1452207|1817153|2412786|5033595|5030461|2804869|1913800|3170303|1294695|756615|946650|1017804|1343671||||||806188|1237519|1151488|2030259|1714902|1433100|931069|782200|1014934|987599|1022658|1689114|1394469|1694400||1186004|1741566|1722500|1803597|2171664|676514|1054327|866700|901000|1569566|1308266|928700|1180800|904027|1053766|764400|938508|1275341|1230300|1305874|1948908|2639250|3559453|1442258|1448089|801600|747600|1508322|1580198|1848914|1093298|946120|1101994|1352000|1225952|1045700|978200|1077200|1605000|2281501|2275197|526400|852299|1105668|404697|427650|799800|619003|1177047|1137018|808053|990320|1153820|1302450|1481207|1267645|1260400|971000|1367800|1668300|1980500|1595187|1818100|1958687|1735902|1153900|1017607|1869300|2872369|2398500||3348951|4161615|1819614|2373918|2250624|2285332|2627400|2375586|2755700|2884220|2011463|3076517|3555376|3233855|3234087|3396071
07193|101145|/equities/china-cosco|SHANGHAICOMP|88763000|74567000|70919000|70191000|66103000|83837000|88104000|117089000|147664000|195120992|74642000|110815000|106795000|82447000|54534000|49982000|51861000||77437000|150076992|217446000|103389000|50864000|57758000|65639000|65243000|175463008|50699000|64224000|102349000|122201000|83762000|138623008|75395456|60190000|71787000|56339000|81930000|162552992|92821000|128374000|172396992|65204000|51996000|49286000|50353000|54242000|53786000|92493000|72249000|53677000|79667680|55752000|38737000|54490000|56949000|69376000|59691000|48341560|53494500|85105000|71665808|105237000|101884064|90986936||||||70148000|44875000|37070000|54074000|70900000|48332000|67376000|49979000|41492000|55634000|49993000|47590240|45051568|52415336||55061000|62167000|41191000|42144000|72137000|33720000|58858000|37204000|47525000|72790000|100921000|87546000|157842000|118024000|108003360|100671000|113380000|171226320|135235216|143170000|58402000|91063000|115845000|92828000|77512000|100571000|104435000|155044992|174212000|55906000|64825000|66511000|61999000|77159000|97058000|108554000|64527000|69984000|98201000|163892992|155776000|91946000|95468000|89814000|73857000|84078000|99423000|74062000|78786000|90483000|68853000|93046000|133786000|75162000|94073000|103175000|88178000|118638000|156639008|89094000||||||62579000|86216000|98397000|86351000|156748992|82686000|56710000|89654000|65366000|108893000|87799000|108877000|79924000|82717000||68527000|71574000|110673000|140856000|141507008|179963008|240371008|391368000|296924992|101091000|145074000|201915008|111947000|85929000|92185000|115326000|59725000|69599000|62080000|112403000|93906000|65318000|59138000|88738000|77951000|83500000|53383000|85350000|142598000|98083000|93692000|70366000|58978000|60769000|116085000|95666000|119068000|93274000|80301000|120778000|122232000|104446000|110897000|121379000|181963008|244119008|330704992|105009000|167768000|86050000|68321000|74506000|103535000|155856992|106613000|87238000|115493000|93692000|148967008|111802000|125348000|160256992|253295008|119159000|108808000|161264000|223616992|124463000|205874000|100683000||78801000|103170000|92632000|110777000|187843008|100186000|132587000|197495008|185158000|195144992|95436000|76069000|66482000|85523000|119731000|91325000
07194|101124|/equities/china-shipping|SHANGHAICOMP|40495200|32327500|32628000|47416300|40075900|56243200|66014100|58769600|61256300|65431800|72621104|52483100|47065200|32676600|24420700|26044700|37073100||48849300|52758800|40600800|33692400|41139700|31122600|44045800|39152300|37185500|36846200|49120100|75680200|56508000|51388300|66822900|43002812|35619100|38511900|47682600|42467900|74426200|71686096|83219800|77436304|35452700|24118000|39122200|24811200|28800100|22844600|51416400|31494300|31324700|47015700|26527000|28959900|34568600|34296900|28074700|27331700|32285744|26363226|36465800|40111600|43521800|27954274|44305624||||||38907700|22964100|27621100|21481400|35556600|23716600|20317000|18530900|20907000|21526700|26612100|25184200|31863520|31807628||21048600|26006300|23680200|26321500|20278800|23229600|37632800|26004500|39607400|55094000|43852500|41777200|50645300|42406200|57701488|57985256|59588700|67180096|67410824|151710496|54170300|59136800|57050200|64345800|56723300|47299600|46503800|88339504|62642200|37885800|40864500|35755700|41482800|41939200|43413500|59923300|35203800|24472800|26988500|44887300|41712200|23247500|37233900|34144800|35661600|42162400|32059000|33748200|33438000|50828800|55038100|101222600|153013696|33409700|42147100|46966600|37031500|47676600|39411100|40099100||||||46914200|57056900|63045300|62049600|54226900|48653000|63914200|92544896|43377000|50981900|68803000|58387600|69467696|56811300||49980500|45921200|66565100|70127696|70585200|57152400|85084896|113994000|93096496|86838000|198921200|276913888|169020608|173188496|115126896|41200800|32808400|32610700|45470900|48983000|66076900|29844800|18937800|20797500|26348800|38949800|41737600|57354500|64727700|41047900|52808800|81008000|50956500|46596800|52682100|69182400|81172496|98332304|55573100|37902400|30286000|26260100|26593900|29947600|30837500|38462600|53014000|52206400|57030700|40091000|30995300|34222000|41063500|43437300|39916500|40653600|82537296|111230200|36624100|42874500|47443200|53330500|67886000|47494500|57232600|46936800|46416700|51154600|64439300|48597700||56644700|68886600|44637600|42248600|59335700|45172000|68796600|79908704|52112300|59504300|40758600|40106000|34241000|58515100|72481200|46290000
07195|100295|/equities/china-ship|SHANGHAICOMP|24102700|40557160|30300600|22169960|23130578|28287080|17537572|21728636|29125472|43770544|38255312|51509364|43354664|34942472|38128224|40629804|48943900||65246324|117087040|21673532|29853700|31392568|28829552|33559612|48534200|41147676|42551864|52547236|48091268|52404196|102412288|65172996|96919928|65453356|96455272|96074800|22450796|55957432|44596848|52455040|26177594|53506168|30116236|44592576|44674380|62467156|29108324|34818424|69332544|52215304|31268432|35520372|46712516|47932420|44038452|36173432|58566156|70831960|37801768|51488528|71147640|67982432|69771896|63517460||||||38161688|35924176|68318560|44070724|82353008|114887984|133904432|104970712|45955480|41472556|62017104|48807044|68716920|62573064||43632816|31420680|39439316|32160696|40940552|67962824|80078504|32500772|41651152|64348516|40932488|49068096|71048848|123415920|95824040|92907464|56015712|69868720|90298032|124416528|153844144|92055976|134623680|113594144|34363304|45657448|55942196|60000240|80884040|54773460|94038632|103030048|109648736|67597064|59624284|99259960|39816728|47760312|64076684|50412376|77024240|68161544|72467864|81730984|60592896|43648668|64276100|75979232|62507292|60131540|49981312|81694368|60093156|62937984|82390144|91442016|71933080|63115064|51266504|66143256||||||62412892|88726576|76406896|66880620|53317896|71921312|107022992|78735024|60179116|68587560|58980476|66770764|76792144|74483976||64484112|90259768|70893088|88082464|80242120|84741616|61055484|75822832|63699240|64791824|106978888|59873724|69104864|83134456|60063760|52565980|69541632|91398272|110007304|76434848|66570488|43151952|76013576|78973824|42282204|57381720|48272348|73484216|61089984|69527448|37318144|61232776|37970792|63409200|88612384|69986920|78345128|76278488|109649760|57843908|30875594|39004436|53535280|31935884|44357000|62683696|106079088|75572800|59185856|43988516|39778960|55012820|57104788|89998688|86106800|59012136|68091760|98791664|77980936|83897592|71707896|94418608|55705352|63608784|91850296|83709520|85678456|75446400|92677352|90777744||78449280|89815040|66696104|61105424|80105984|52294208|92934392|104366160|36644024|41315740|59126104|53027600|62472188|74235832|62508896|48697068
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|49140500|28056100|37094800|35607200|38630100|39845200|54489100|37201400|53137000|35378500|22261900|34738500|19446900|18132000|24433100|21936300|25287800||41816100|36757400|30745200|59477500|28375700|35683700|31382100|34966800|33414600|24696800|22614000|25448900|27144700|43037700|35121700|38760600|37354600|54058700|62916900|46148200|102376400|71444304|110412304|26690700|29268500|18823800|16540000|14563800|22259300|19002800|26124900|21903800|32616100|34125900|34501500|48156800|34969000|26578500|33554400|48305300|70885400|62515600|52880300|99643000|42090900|61637800|39149900||||||48848200|23240800|29503700|23751800|41540100|31545600|49984500|23041600|28824300|25918100|39847500|23310700|26678300|41524000||18759500|25713900|31227200|37856300|22145000|27102800|34701400|34375200|28569000|57182300|30811100|28489200|46820400|61274300|70199800|56951184|88767800|55551400|57449000|110938800|60175700|50632500|86057504|70449800|91705200|44033700|71854400|136290496|84286304|42809100|100734704|78464096|106235800|68824896|120486496|154831200|52081400|48407600|78517904|83744896|112118896|65314100|111003504|62268400|67908000|86615000|108240800|108766896|93024496|127176000|148356800|220099504|207296800|158989408|114464304|91290496|66648500|59686800|61272100|66296000||||||56563500|61747400|79734896|64889400|83398496|79095296|96163296|112266496|75913104|100999000|124783904|172714496|95495600|86609904||114877504|81302896|115362896|143553200|164672000|168932800|119612000|178860800|230367808|194664880|248061744|175277568|213527568|127464264|119421864|116686952|126437448|82110160|135011472|119672992|96501296|52997356|24602624|30125352|22870372|26262096|22805214|25839792|36488756|28058340|33275404|32126470|27803902|41323144|61500308|70396608|46246388|66452196|67536216|53078300|16995030|27754672|59441072|23972500|30850400|41729204|27356466|19028978|28884120|20778342|18495310|21627500|31363662|35727852|24804386|20603296|28057032|45636156|20534340|22186370|26124584|33411400|53504232|30121722|30425196|20222338|35062604|34800068|53593596|40329020||53124088|67892480|27140132|25134122|26546584|27985096|45381764|48950468|40304392|32078582|18190380|19805496|29678564|27118900|33955304|29995968
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17026092|16003911|23359126|8805568|7429706|5610720|6349104|15573300||17284920|9283265|16201017|19686104|30501492|35413456|77025920|||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|1345264|1016408|879548|1740172|1875967|1963040|1637716|1618256|1729236|1452236|1915783|2333164|3271412|6743580|2330308|1720568|1657116||1850400|2636644|1793847|2006700|1492892|1342812|2077524|2516222|1451284|1649288|1433368|1174400|1255900|1241300|1794572|1932844|1364812|1561176|2024583|1485095|2582715|3461740|1000972|1067076|1532744|817072|1070244|938940|896584|1043684|921256|1403516|2058920|3949324|1396356|1829476|1222059|1123992|1222948|911900|1315640|1282900|1906384|1832480|2308280|1360490|1651750||||||1485656|1236900|1047860|1061400|1465536|1040636|1186500|1114104|1005560|1215140|831952|1031743|1300904|1658641||1168980|777920|722020|930696|1461896|1085876|1191135|1439295|821500|1183193|937772|799576|1360636|1416264|966733|1216428|1104759|1242261|1246196|1790732|1371776|1079712|977000|1668100|1363910|1086396|1405688|1653776|1455684|1549716|1847216|1196340|1418340|1365840|2048650|3166298|998980|782634|979708|1153880|1327696|1083472|1090272|829900|1033720|1152500|759772|804528|967808|691920|672740|472265|835520|738575|974812|673200|674060|670976|603736|697884||||||691768|988404|759100|535400|606592|949976|565200|556788|621128|1087110|1002600|1356240|629620|808636||1180232|658216|642363|959904|1232612|643472|896196|2059376|995684|1355764|831700|1355480|1892488|1313933|1289372|1687572|1666852|1844046|2216208|1846908|2273104|1911160|888540|1484979|985056|1192782|1489517|2102156|3670483|3019149|2225301|2168616|2634111|2746044|4218856|6463215|2969615|3650744|7234980|4695144|2761940|3244876|1649218|2482466|3060131|1212104|1423321|1438016|1333448|1357108|1560732|2336157|3158316|2196204|1479776|1131312|908324|1148364|1387488|1485184|2651536|1082481|1788992|1963528|1182326|809196|1254635|2017096|1331760|1422910||1056380|1706418|1353185|2413133|2960228|1113556|1309496|3565161|1323991|975653|949460|1395872|1171100|1100340|1078292|1273080
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|36114528|39360336|28073004|23197056|36580204|30021618|6866263|9679870|9747858|9273621|8900335|12832455|6112802|10656472|17478284|12127958|11993302||14735092|10692080|13825105|9218556|9589687|15262133|13780500|19871192|13954145|20088280|31227334|18127848|15321696|13272535|15055244|17833140|9511800|11679236|10908470|15001692|25899200|40881280|32798222|18202490|9217329|7166367|11744321|21278508|5842217|6587789|6567569|6584047|5497500|8037046|8293415|8286705|14726485|11015359|14471914|5036107|6713634|9569810|11368887|9584701|11711157|9382531|14227956||||||8638031|7414596|10250358|13631910|25264238|5099175|4606126|8672302|6991415|8254182|6702089|3998338|5209807|10698244||4400559|7103009|5943461|4230968|4852033|4429756|3699249|4566969|7100431|4345697|9127551|4835529|6155630|8447914|9273440|6329460|6656132|6694231|7187783|9913947|13830081|7826154|10842145|7991540|11976715|9152204|6184097|10168892|14528183|8308259|11480805|10489829|17633580|12178414|13128512|13311655|17913106|12035248|11930005|19202216|16447872|17861240|26055816|16474743|20997150|16701716|16769609|21020960|26115962|37222712|29633434|10321120|11702102|7615985|11136317|14393683|8234812|7784044|6775362|12473180||||||10810576|11272289|13486639|15379481|15940537|17025252|26521992|10615629|13718832|8506984|7467909|8817251|7682760|8013099||9012002|7627000|8589074|9467129|11758127|9557954|13443724|16677684|11210089|13845347|13866496|14787418|9169306|9491710|20387552|12184743|11749879|19584436|12902208|6956747|10810839|25138104|8404051|15694534|15534112|15089985|22601276|34299872|39077536|20568550|25093668|38844344|38858616|12819166|12646748|15942260|28580276|29401556|24330894|11295922|10830335|22252504|7101963|5597857|6131000|9510341|5441595|9069167|5573732|4537424|3015800|4760666|5329255|8096954|6107530|8952351|6602134|6657416|8199158|13210224|16985536|14085984|23786728|5335575|7603755|4553017|3963630|6042292|4926826|5908760||7719283|10138704|6564249|8905184|7942390|8248696|8020301|12544472|8180321|4221376|3722514|3711404|2915024|4686064|2768944|3895432
07200|100315|/equities/cssc-steel|SHANGHAICOMP|140340160|97848888|108626552|87678272|135937600|88427448|13979622|22273516|17870160|17625248|30212450|26267084|20571812|24704410|37259788|19674408|29384728||33556424|19800332|16783724|16934284|25235464|21153588|26030598|27512790|40612104|35120776|54880336|31831670|32291910|43185136|52454764|87941024|40254172|47634284|70109632|90953856|138856576|37164768|42362232|19152268|9678024|10951686|13829734|23211640|11624233|12263404|12231188|10283670|10342781|14972710|11240793|13476959|28333644|21055176|39988420|5337918|8880014|8107077|9763543|9190574|8717130|9473586|11590961||||||6599000|6276546|9019987|5387430|9987589|8935673|4902600|3654700|5142800|4763397|4821821|5827231|5222293|6778246||3376708|4142892|3774834|3669765|4325838|3432182|4435201|4784179|5763501|6964009|5973929|4138964|9864025|5830226|8667105|7880246|9171743|11513727|9826854|15731325|8031754|11697431|9729003|8896727|11093587|9213816|10530072|13487837|18470684|9944509|13040897|9578239|20273628|18479320|10476700|11044019|8240680|8258007|8226002|10442389|12187454|13819614|13561607|10149614|11228985|13283932|10735525|12240164|19139456|18768036|20656000|12622045|15111270|11182713|14002780|13718856|13125057|18165924|27045614|25830832||||||6810468|9507512|10029826|8397676|13905353|11102195|11120557|7766548|10604416|8375036|9404744|15142976|11094097|12578623||20766604|21616264|19280966|25172324|22888752|29435960|16407934|25248292|49767232|33750868|14094202|17042264|19544248|14663223|17770196|17516716|21089838|39659192|24916020|12061958|17135896|29285314|10977782|12585932|16089792|15133460|23686274|44911592|25079356|12401340|14010199|21202912|19055908|7979649|13594652|16692956|24273454|42641004|21543894|6155892|10394152|18541872|9492792|6264687|6772913|5983718|5446706|7434714|9242351|8737784|6766821|7025740|12760057|13274581|10195800|13822957|11615151|11830990|11931025|16234465|22138166|19173600|33209760|14428916|20842740|11609796|11096300|15505848|14762648|21093840||29670630|35545176|22641852|32122306|17769040|17789374|16685537|24455252|15123558|8935211|11770840|11903670|5697955|10071947|6976119|11621637
07201|101161|/equities/cts-logistics|SHANGHAICOMP|7745271|8681513|15900782|7069871|6099260|7212894|6641659|9639786|7558567|15015439|5650709|8177193|10773314|9285636|10322615|7103608|7507210||9400010|8438018|5559898|6176295|13275838|10459826|5671464|9192198|9665565|7624329|6184552|10680793|5592322|12581342|6772092|8387700|15311254|14611066|15299821|14337760|21600252|15141131|8616303|11333305|5823499|3909379|5298467|3233098|7251942|3882474|6853068|6536954|8464763|15420881|22618736|9587500|5440242|6178610|7249512|4999803|6482994|6942680|10105617|8448284|12667969|14485342|17116544||||||10577812|8525990|6077140|5911057|10865000|8161405|9261174|14964153|14947703|13219334|21086408|21947532|14957938|29186196||9093376|12399458|10527166|10041086|10187568|5606865|8865106|6380944|10193000|9868870|10283094|13435557|10004235|10168882|12947244|15001956|12662770|18874270|8383310|8055684|8928443|12703936|13838210|7743390|7374797|4750413|6370064|10652250|8784124|6341464|8927537|8288810|10606118|26222868|16792890|24672500|9945728|8737693|10445889|14747286|25751858|21337384|24842300|17278548|20172904|14723943|22962996|26507592|35980168|16916420|8150095|15150437|32420428|22546512|17854156|27691992|31234658|17133796|9968607|8207557||||||10969466|15528948|12817544|17944286|11927966|19312428|20912192|21728720|24020924|21786860|32171192|28772904|55886604|46179148||55109232|64382056|15886174|17695392|10386318|8033700|11303730|10607111|7956267|16080475|27231856|9241632|22418640|14453771|15426500|7385539|10714536|10954349|16312751|21918996|8599351|12180147|5786649|4963899|7545156|7660773|5597095|7959874|13632810|8598738|8940620|8626725|4484358|7285097|6616441|9701208|19429780|9654426|9614507|9369318|9890446|9494660|11565402|11904145|15931621|19820384|16742890|21870072|18761832|9082958|12715126|13267721|11200832|15119862|22934834|14917184|12933378|11999153|20315018|20578500|12185391|8494186|13173232|9900466|11934612|14053908|9541680|13592157|10319968|15842191||12844487|13368692|13816159|23527156|13574256|9537041|10050374|20182544|13613077|22600940|15598899|15206983|9971837|10445631|16615064|20320284
07202|100836|/equities/songliao-auto|SHANGHAICOMP|57251208|43327500|46189400|43013500|34854800|40524912|41753800|62690000|30832000|41846100|45467800|65114600|85028600|53853284|50650968|29036604|27522000||27329096|30708900|35071520|35223200|40452700|47947920|71856496|100321256|134161104|135670992|34923700|25018300|14842700|18538500|14711500|19566536|25545200|19116400|14162940|14991200|18985900|20875300|16491335|19328600|20343000|15143600|20994112|17157900|27861400|23034204|34895100|35104804|48065300|83605904|27848058|21758200|23903200|36810000|23824500|18352800|18369600|19632700|17713800|32311700|29401198|19654900|26948092||||||19689226|22818522|39239100|24413400|22083800|17749900|22523700|24591700|25731400|23675200|32853700|36051900|38215700|38679700||60837100|27808100|30592500|23331300|26140700|24093300|19597500|20162500|19989600|23114300|22126300|28331500|43091900|67161600|24085600|24599800|22963700|35561900|25430200|26542600|40652100|29230100|21549300|36383900|27969700|18699200|19800400|22103400|27905000|32973600|40809200|33863500|26414200|16041300|19641100|27147800|27145000|19282300|22167500|28707000|23324000|21838300|31283500|16867600|12000700|20020000|19077500|14337000|16347000|19821300|14370800|13602500|11294800|14654900|17244900|19635400|16653100|16770500|16848200|16380600||||||14479200|23000800|18427700|27416100|25931200|25255900|22914700|34338500|25611800|29271400|39839100|41054300|36649200|34508000||44487900|67113904|53597200|53319900|66473400|111685600|114828400|124767200|154951296|227192096|258628992|104520400|97266000|117766304|93261000|17655100|13851000|16735700|11262200|13512400|19351200|21106600|9340800|11509600|10409000|12738700|12990400|15898800|21268600|16091000|19101800|13007600|13123400|18347100|13352100|16691100|20923400|12329300|19558300|19519100|26916100|14996300|21420300|13695000|20344400|20663400|23247400|38083200|50328800|56718600|115689904|52493100|25332000|41512900|37064300|16206700|19324900|25427900|22170100|17868200|23350900|31922300|22668900|28995300|19610900|15447400|22138600|24842000|22370900|24991100||25849200|33486200|46022300|38363200|55049700|89001104|31447800|75507296|23676600|20832700|31596800|38135500|18683000|33779600|27994000|19132400
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|14592541|6950850|12609890|7156991|7762179|7049507|8035905|8526272|7358210|6910617|6463766|9034997|8535056|6786092|7440708|7566336|9843500||18687268|9017587|8327497|7881937|10926464|12192635|12969215|8899973|6290947|9158412|7699255|12726672|11054227|11207970|10200681|11291249|9054095|8212550|8890179|10552745|10453726|18946278|11771957|15872770|11856250|11625857|11699180|15627538|16830364|10812683|8624130|10305261|9893221|24498488|29039926|10868799|17189248|16630237|15799469|10851651|14580222|14292374|23957550|19317452|22549396|27894000|15494759||||||15227261|9837678|19496686|15328022|16961298|8880988|9838272|12404415|13079659|17816448|28591050|16279939|9434852|11577195||10832137|11504638|16802896|26457164|21720328|13203856|12718513|10974900|12752207|13766551|35720244|18894322|23721948|31023758|22253146|42549312|54303024|28442744|27216460|22286084|20133340|20858418|16201020|20964208|20737890|22642376|19501824|30761816|29323432|42573812|46591512|30127092|36127456|71942112|54084672|41438320|29615964|27424604|35432560|48751120|17471342|31997034|16441748|11493400|9881609|5682746|7295011|6015340|9234585|8187693|8183301|6799883|9756899|5467097|8674049|5654132|5426198|4710836|4482828|4741878||||||4021912|3666321|4139643|5344900|4199731|4626569|5416018|3899235|5426312|5323186|5451693|9435468|4195008|5011449||6333980|7473730|8165377|9314022|7484193|5871951|6696004|10585767|6374066|8754527|8915686|10208700|14213282|16202466|14353955|15558050|25188572|22968908|10581769|9403812|8994750|15072133|14081439|15356774|8337724|5896080|6110051|9047664|9320572|9969071|10772650|10744250|15779666|13897922|14734428|15359515|9818046|7170957|8218982|10019887|9420555|10851031|7156982|5250406|5436510|7215638|8072278|6341343|9113662|11485783|12436823|9022910|12535591|14741024|14532125|16442016|6925986|5450118|6098000|10381239|7284018|5653164|5120900|7839549|5487433|7469258|5371004|6768400|11537383|11487294||3752977|4592415|7167152|8017958|4019477|5164000|5136365|8150986|7258339|9091982|12893039|8541510|5910604|6459152|5508148|7842151
07204|100504|/equities/daheng-tech|SHANGHAICOMP|5968480|6088489|9562717|12211487|19408326|29303888|42098040|6530664|6452872|8981563|11248927|9348862|9045009|9276575|17280796|13343029|4809388||6441691|8283675|6358464|5584881|7300120|6583122|9100631|10561474|13101622|9022243|8054473|7961104|9838132|11612707|11662373|14820481|19043122|15451402|22742524|25478392|23389288|33388424|23258004|37854652|8636919|2294600|2333900|1671219|1822000|1564401|2033080|2474652|3273810|3566021|4033800|2799570|4233600|5887572|5028962|7692687|3132302|2920693|3444725|2878838|4309411|2717101|4409401||||||3171200|2616325|2987834|868100|1266304|789759|890472|1666760|1573349|2199059|984501|1228643|1174011|1057666||579448|1276398|1129000|625306|749236|1599400|1579299|1004100|1024112|1581718|1735345|1344863|2042627|3244710|2456397|3356712|2579514|2484926|2583737|2009500|2913779|2660846|1566534|1611225|1299922|2579121|2303400|2289108|2165424|1972260|1934800|3103507|5077013|2204191|2005300|1753449|1595459|781513|1366163|2161262|2151250|1602525|1873013|2291400|1565500|2539906|2040331|2394934|3143201|4044900|1049700|1466265|1268650|1612800|1467316|2618158|2127633|2096661|1819164|1605206||||||3702134|1344474|1820206|1674000|2145036|1379999|833200|1078524|1088501|2409240|1515476|1955200|1604105|2144000||2789976|2769500|3411911|1578800|1345700|1864537|2586298|2265944|1695635|3128260|1964068|2410300|3771427|2935900|3806658|7060337|3327625|3105857|4870120|3037000|2908800|3596200|4396200|3138025|5391117|3464900|2861600|4518923|5836090|2739900|5897592|4552338|5560405|4664376|4079744|4795400|4463300|2960046|3191575|4126368|3320923|2187641|2524157|3366197|6175068|4744619|8259733|6959833|11227908|8560769|8064742|10228400|8996142|4316710|7971410|5971653|2691200|3263286|5359070|4365842|2671986|4061630|6976416|14146843|21299124|2356700|3501935|2184288|2192806|2387034||2423736|2434751|2682085|6142185|1744100|1590828|2289867|3494655|1360278|2182505|2938074|1751000|1844400|2237500|2021851|2491951
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|11704901|8228401|10911820|9237099|12452021|8584198|11613141|9305700|6831828|6976700|7296500|5917451|6550949|8748051|12928351|6716649|10164250||8434300|8818048|11749708|10804034|11437434|7961100|10881589|14332924|8696998|13111500|8541450|12212287|8540266|7897700|7909500|10979479|10661800|8395183|9733368|7810903|13265413|16372501|11626000|12746849|13145000|17960820|11660801|14193904|26840616|21610148|13539907|13318287|14279241|20301688|21693116|23885570|44518860|52603352|9975131|10877911|11725792|15466690|15684900|20472808|12220660|14375388|20584208||||||10997943|14418700|8151037|12717051|15345215|15280213|20745634|17629618|19238172|32240344|45677784|49023812|34688976|38890664||58294320|66943456|71617368|98363408|122403512|39242840|30329716|31608746|23823372|34273380|10417602|18357488|21910944|25615792|12070500|12484382|6644700|8372800|9038125|11023500|8874500|10296299|7120544|9078501|6971084|5794368|6791286|11183623|9136444|8492651|10116273|10719903|14016700|9063800|10567300|13966179|12225560|11320855|9531753|7833200|8952765|9262060|8403487|10974778|9261329|8261700|7114627|6481800|7115097|10281423|6304358|6203071|6989089|6629600|7807991|9054200|11933036|12500762|4947000|7514573||||||6077700|7733198|9696110|12490200|14797000|13569859|8316400|6720687|11825184|10098302|13967000|15477127|17707100|34633760||7111330|12209200|11112501|11164330|12086805|13182743|15672901|15333974|22104404|20422752|13311766|14289500|21851348|17966822|9474924|10112269|11093822|13511832|28802804|16404104|8899200|10577174|6560889|7613467|9148400|10885700|10201000|13155531|19690648|13822506|13725604|17214416|18210740|26273578|47009632|58325056|24538360|6776228|9651938|13069538|17687300|8121817|10562991|9044745|8177751|7625056|7483676|14348137|15522310|22445780|12012001|21773360|15445218|12383840|12793438|12576829|11757776|12390904|15290134|22614694|26430272|36784756|17503900|15149938|12353409|11009813|18291580|19975264|20259740|14321441||21865040|23932100|32356608|25046298|26440092|35005020|51290256|46784832|31880580|37873168|41952404|60459344|39763556|32580088|24947816|17849608
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|2950957|3495801|2435482|3259747|4022633|3021530|1886358|1899800|1232600|1451100|1501100|1613200|1171847|1432178|2232617|2981747|5186591||1769290|1909550|2400373|2265883|2099699|1422714|1034227|1328579|1462408|1618438|1766530|2936411|2473120|2553279|4543118|2020107|1944226|2741689|3874484|1600226|3003673|2235500|1952533|3898939|4951021|6200344|3276545|3519166|4551930|5619628|5513565|8044890|15330301|8429025|8666173|15830805|3302065|2751800|1828859|1666066|2062600|1824585|2302990|2544860|2775564|2107553|3403770||||||2509376|1751297|1597857|2579710|2927289|1977153|3291154|2763774|2964940|2202154|2402145|2703244|3706600|4615789||3882300|3662230|3578490|7634538|8726805|4246737|5284400|4463950|7702580|11154941|13298387|11438008|15864919|29104910|18519878|6804377|12398255|8269460|8768100|6895895|5051044|7787013|8075416|9606352|7825217|6992567|10829485|12006165|14445939|13376823|19275660|20165426|22576570|37727600|26611814|25846970|20446748|16159854|10133147|6942096|8683705|11313385|20398688|15555038|16634320|20016348|11008665|8380160|4721860|6007230|6405778|8773270|11685409|15910568|8050465|10209732|6884791|4660863|5804252|7206428||||||10525024|5360006|6804367|7846774|2645900|3015800|3014000|2927522|4887245|2622810|4202848|3906066|5110949|7396359||3147594|4688566|4895450|5733054|5094733|7124241|10772626|4524654|6403727|3879980|4744799|4958224|4536055|5130610|6159371|7653636|5334629|7642470|5214737|5677093|8080545|7532214|8938781|15523730|9975583|6577017|6842281|6016380|8687105|9139388|6248341|7788625|10944296|11574906|9953905|14949277|13481685|18178744|12948606|16698171|16993068|21002102|20339178|34345936|21862692|21014502|18428176|22244072|31181740|18080212|12068209|17428532|18425672|20385740|21621916|24975236|25648466|30361444|34882560|29894436|29266106|37117416|9901848|12192033|16619210|22562780|32628116|25851474|10219320|6613664||10944750|12502734|9053428|11143567|12584495|11622456|14208528|22628916|28679320|34051648|23567984|22754448|22284160|9512400|16635041|27990400
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|1881650|1350764|2423900|2945629|2099396|4223277|2670260|1375269|1967168|2935849|2666992|3748108|2944912|3550556|7450620|2564742|2972480||6990955|11078658|15834762|6176957|7502540|3024340|2339481|1854184|3416227|5075035|3473454|5052353|1673400|1810580|1483680|2955684|3539032|2369723|2762660|2130030|4728980|5794113|7775998|4933243|6446365|11633124|2451900|2045200|1865320|1723300|1621600|2687759|1782300|4200300|2513177|2078825|2436400|3029600|4463272|3266542|7242171|5138809|4050740|3356778|2656078|4477447|3239440||||||1889887|1664400|1634340|2653605|3957876|1667800|1630436|1461900|2001435|2852501|4574721|4022778|2941890|4918741||7062582|3385214|3779088|3010271|2338622|3044780|2482448|3400202|2080522|1615900|1888400|1450500|2056682|2830200|2993825|1576480|1921402|3476354|2246900|2078400|2732260|3332006|1937252|2328668|2668020|2676666|1950400|2851710|2919352|1972366|3623290|4895127|2790100|3862447|3905600|3482063|2709589|3026281|3340700|4506880|5692755|8032363|3185056|4492066|6483820|3465003|3505280|4657912|3752800|4682309|3113500|4033582|6497294|4042428|4540900|3175420|5748044|4204607|3053980|2248300||||||3407200|1686720|3065560|2547120|3303440|3711028|2380140|1517400|1999260|2394831|3040114|3840827|3972774|3656298||4196400|3169860|4009795|5011600|5645800|4852000|3397480|4217780|3614605|5555199|6699543|6058766|4183976|4722868|4310940|3543800|3586636|8196968|13597611|6564763|3523312|3292583|2791556|4212486|4570865|2893000|4231265|4808560|5451140|4755225|4032566|3778860|2859228|1719100|3004824|3187520|2739260|2570320|5076700|5845868|6215496|3182678|1950426|2782040|2422884|1948000|4289040|3366784|3490979|3188780|2892574|2272872|2674400|2569040|3033058|2757350|4286144|2796854|6097816|3906900|2348620|2922100|3049923|4044402|6429836|3359118|2304097|5216433|4687622|4476736||2593135|4700884|4857398|8123962|4056000|3895851|3325409|4415080|3691368|3503262|2626757|2899208|3955954|4847893|6195100|8524712
07208|101125|/equities/dalian-port|SHANGHAICOMP|107968776|32858996|31140586|57281488|78160728|68666528|66917936|26626544|29523832|30389336|25899152|48791680|74049168|36887544|35031064|28171234|44802860||59546020|63974068|39776944|83915576|63391032|52678436|56083636|50753800|64566136|91181688|74696424|152957152|122346736|217059280|198199824|46804280|59835992|50891768|38553156|34353236|111639824|44122872|97623640|73575280|24454088|40683288|25916904|40138576|24276326|26099872|71457728|30165324|40741792|68917632|24078328|35939744|52226936|29985550|32875392|29518716|27811904|52465884|27027284|32430796|52099416|29205460|58426084||||||56536720|22324486|37838712|22512606|53738132|29780972|47760344|23079704|41483920|26866426|22322028|46677168|43269648|51816408||86985904|51286124|46010808|81041720|28128904|37690976|53273056|41570916|44976312|65239088|77041848|43609260|31138572|74372088|82776512|104734456|129932480|74375320|83222416|165940000|35577036|68137040|100911752|78858752|82585880|68260288|48970264|121101568|93189168|36431948|51361020|28284264|37515152|41777636|45093472|64561272|24070948|33763592|25245932|42994040|51480320|21068856|44368236|45181096|49574336|44233564|24983890|43905292|47516296|40987972|23892608|61846868|81099712|32397290|42921880|39584596|36612816|45274780|29377022|46151840||||||34528548|47534136|36682024|37272336|58288424|39566332|20136618|67977632|27284584|64821644|90213352|81569640|95360928|36742040||69210336|34698828|33944560|67650736|79874856|42894936|52967356|96527416|64660212|46733184|60447000|124537696|92805216|55753880|36997164|43410500|41094584|46141720|21505028|39518448|34474120|62327552|43336792|32463926|25343428|45502792|47256848|80736016|145211392|54833176|47384292|44804800|28173160|46063000|84545160|82643944|67800120|64273756|42036236|79668544|61825176|51741680|89380992|64333224|49446984|27742620|34807584|75865944|92902528|40299188|35341272|60976148|81574104|60682256|69381704|43528692|56196572|83258344|44608504|41905696|57049120|80362952|108704960|91791464|69863864|67538136|71675608|103617888|135736608|68716568||68718992|120046144|131356608|68576448|84504560|144794160|206702176|93889976|81500872|61703316|55871528|55401176|84939248|87154608|87315904|52368648
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|4737101|2937900|2367967|3135200|3418885|3791601|3847000|5608920|3978841|5283300|8443154|11319094|6703740|9486588|2497993|2247872|1588746||1593300|1856800|1689900|1519700|1355400|1294832|1341100|1567000|1100700|1923240|1826100|1078800|1257673|1511973|1535400|1655000|1373000|1186380|1545200|2335800|2427102|2367360|1208200|1374327|1320800|2416854|1147500|777300|1381054|643800|677994|1289200|1993900|2497300|1344900|1250460|1883200|1667200|1190900|2194000|3326840|2100200|1228400|1822380|1369840|1564840|1639140||||||1233300|1307900|1793200|2365000|1727193|3022493|1524046|2615671|3042854|3292147|5428200|6136101|6087644|7081598||8595128|12472804|2377138|2646806|3460660|1666000|1894600|1107900|1120900|1324100|1272300|2348000|3416500|2722060|1545640|2198906|2455706|3355700|2310300|2179507|2472980|2647520|2354822|3465400|1670900|845201|924501|1358200|1158700|1357080|1426240|1450500|2157901|1383080|1485095|2422100|1006900|1228900|2255393|1590900|1824300|1040993|1458297|1571285|915300|1317500|791000|732301|620800|743800|669650|1052905|837500|974051|678101|797497|746100|991500|909203|1273880||||||934800|1455300|1159800|1775300|1063880|1448800|1488700|1528700|1721600|1674500|1845500|1278000|1037100|1191900||1708800|2793180|2648000|2060180|1836900|2531100|2804680|3305607|2091241|2916859|3183099|1767573|1660700|1789599|2012366|1829930|2119600|3718517|1575380|1232032|1338600|1912700|1246600|1241200|1884800|1725100|2313900|2708100|3485660|2370306|3477214|5517681|9210008|6119026|1834300|2155894|3347640|2076434|2126900|1849900|1897220|1642600|1498440|1321800|1801600|1761806|929900|1835600|2751100|3569430|6041214|8046525|6393722|6557593|4661628|4270700|824100|1253900|1617200|1663276|1361700|2103700|1606588|1427688|1269548|1928140|1353440|2692160|3705020|3174342||4794861|6831618|4071800|5481576|5837290|6497887|9396447|6839618|36220|49500||158420|447560|339000|348808|401940
07210|100833|/equities/dalian-power|SHANGHAICOMP|2880960|4095650|3546500|4738200|4022400|7568961|4511720|6152300|5650700|7094622|3493000|4842863|2241062|3761500|5009179|5067879|10084114||12667770|17454856||3550000|2792200|2377410|2897900|4136660|1978960|3111000|5481228|9349044|7567618|4783210|3478202|3516330|3971236|1809900|1459600|1512730|1547602|2701728|3025642|4522360|2037164|2212702|2408440|1742700|3428500|1611644|2446006|2709100|2081720|2943521|1512300|6393393|2685700|1660306|2347080|4507320|2219200|1576280|2079400|3908966|2918700|5271104|6328291||||||2155370|2053870|3007500|3926992|1494200|2153280|1836400|3097882|3987802|3696776|3937274|4707808|6122402|9225785||12191320|8281276|9402583|2478240|801900|684600|676150|682150|902200|1805800|1426726|894100|929900|1414200|1442640|2506960|1544329|2990027|1907900|1624490|1373490|1361000|2117000|2691000|2275502|3035413|4254895|2634811|1437970|1629500|1015570|1949300|1786900|963600|1335408|1639290|3263040|1435422|2143021|1441271|1251179|974219|1423060|1050943|1244200|1807100|719100|1054600|1464400|2801238|1148708|2334960|3672640|1867243|1383822|1547400|877000|1097300|785644|1428800||||||1136640|734500|895300|1870040|1093380|426700|523303|700690|363920|1510600|775420|1657038|1368620|916700||1165000|960500|900900|1080902|890800|1649702|1897102|3812700|1478900|1141700|1472102|2684906|3982270|3162000|5551753|1371272|2782200|1715440|1798900|1696900|2255000|1431900|1443134|2133000|2892200|2715702|1881222|1847000|4865588|3759164|4812854|4083842|2585510|1817800|2319800|2675804|4508414|1713304|2817902|1791400|1771098|2239720|1321400|2406000|2528700|2798442|4517356|4934558|9604352|5099100|4884383|11869474|12815482|2007332|3651924|5844712|3069946|3637466|3169800|5653000|5715923|8276581|14301597|12781797|13665972|9919490|17334268|16773361|11867232|18825042||17616390|6203522|10136093|19631942|12637809|6569700|18312346|6648600|10087174|11511303|15038033|9035817|9002704|7119514|8365133|9801796
07211|100942|/equities/danhua-chem|SHANGHAICOMP|4654429|5613952|4241100|8930900|6237865|5860529|5973245|5746515|4959800|5086611|6764810|13337052|20836032|24544956|||5658700||6976400|11938000|4894410|8578100|6198500|6422800|7136510|6849454|5966215|5745900|7019000|8057700|5206700|6511500|5597611|7405100|6670100|5902500|5302500|5116803|7166600|6376600|6647801|5726801|5764410|5801100|6804000|4412600|8228000|5673200|5869600|5525000|8867500|9686900|6749000|7844300|6214800|6957600|7769800|4475015|5726757|5534300|7665700|8294626|9626700|10308100|11807200||||||7114805|5968500|7576100|11670644|7999028|5736300|7372400|7570000|13548700|6199550|8634200|10174242|6607600|9482700||6647168|6441200|10502700|10244668|10022187|13593157|14489217|9958300|10795100|16175400|14936000|17005456|19922300|25056832|33815676|75241832|43967816|10358100|4486200|7300300|9225701|5015900|5147410|7188933|6487500|5659200|8323900|9316500|6895299|6336669|5759033|4943368|4182600|5452700|7860600|6551300|7091772|3715902|4969400|6424370|8908958|5398000|5705700|4444567|5295900|12412500|4163300|5976500|5541769|7086810|4740100|5243200|4689502|5019500|6353001|8434500|13702700|7316500|7947600|8201276||||||7761400|11777801|13809913|17367400|20583300|17320700|22490704|32356104|23927040|9464500|12286800|14933200|16455700|29921160||10450281|13054667|16900504|23760600|9477008|5987400|9701600|12479297|11351097|17866216|11135300|17088300|26970404|39204008|16447302|8506000|9798900|17617556|7568964|8072402|9335602|7229600|6627001|4680700|5147564|5151100|6532576|8555100|11361601|9750903|5746800|5423033|6227515|4365700|5696500|5956945|5767755|8215084|6304738|6621984|5596300|5750002|5185702|6231884|7939813|4993300|5099255|8649901|8739320|8690797|5596701|7704501|10073311|13002900|7801501|6885600|7916700|13300800|24643500|42237200|6429550|8598000|8949800|12133600|7333100|7223800|6589800|8248900|7175602|6422900||5823500|6583800|7451900|9216900|6512800|6779000|5975180|10645100|13956125|15588300|7565000|8367802|12870700|9310700|10454400|13664500
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|256800|271600|88600|95400|436690|549800|248900|129700|255142|172400|505900|620200|1175500|1554700|||223500||248200|1108200|202100|308600|579700|228200|879926|651899|294100|193167|163100|256800|961327|172100|313550|378171|311700|67180|35100|56000|119600|59300|28700|63544|111800|169400|187700|135500|52300|51600|121826|204310|249400|226800|107600|69000|134400|74400|120900|106000|255310|420400|117300|213300|351400|1228076|176800||||||389400|207800|240400|110400|177300|55550|80900|139100|132200|168800|105000|173800|313500|458500||375300|312484|77600|409000|328800|818500|138100|112400|140300|260400|246600|274700|604813|163100|614800|1340150|4391035|666400|254600|522800|838301|499400|578752|711213|391500|266909|583200|235500|232500|195950|737577|765753|320300|267835|352000|209150|126300|140800|137600|222016|368936|59400|190150|197100|560500|482209|198200|131736|284950|439113|510900|455000|567004|477136|149000|410502|694802|545013|320002|246900||||||158850|270800|379100|420900|2383409|1001600|749095|1410421|1257897|855119|625600|1050800|825700|2959165||384900|648912|589922|1715938|347901|352480|196400|469201|614946|1012618|717652|562601|1321952|2340931|2185912|393300|845980|1682752|383600|263700|1317886|893750|427503|264312|167100|94900|234700|198500|333960|267260|159700|196800|99800|57700|109201|139400|62800|329400|149900|231400|390100|276100|70400|51700|188470|360134|83600|85500|70540|169900|110700|508500|384500|294500|314376|350300|412434|247800|491491|1246602|213200|180900|1093600|314900|386700|151700|127802|85200|194900|148500||403300|305900|307400|343400|354100|263600|224500|192100|185700|498000|192600|110700|266206|218500|134200|171100
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|1273070|1555163|1825700|1425153|1592370|1153100|890800|1098460|733900|1114000|1500930|1164390|1507310|1212100|1069172|1416140|1064300||1905450|2099281|1526620|1420710|1396210|2211400|4507983|1076250|1286396|1000130|1641478|887590|1424740|978230|760500|1616630|1333307|1237500|1846840|2392190|4430648|1028730|931910|1692390|1656710|1632250|1351980|1127172|1077560|546300|1058361|1088020|1223280|2654152|1274823|1594390|2491900|1018920|1371640|1399800|1932901|1995337|2414129|1447067|2697049|1077072|2170254||||||578542|1026200|915100|2431018|1607072|738700|732300|979600|671750|1930398|2214678|1504600|1426270|2405290||914430|1233220|1725600|2000950|1356300|2091700|848723|1053700|548830|1226149|1856823|728200|1147021|1684801|2252790|1644350|1629304|2106710|2442453|3673761|1964700|2133200|1974129|1397103|1733808|1525008|1952182|2238859|2497700|2917371|2732700|5081186|5618779|2914700|3069523|3138351|3002730|2950287|2310670|3498061|3245570|3427270|3937777|6984411|8527674|4820777|3639329|3823260|4486170|2771853|3791635|2511100|2838970|2660200|4761870|4800390|4369234|6262040|1978700|1643100||||||3986420|4806000|3139840|3741437|5284237|4594600|6562741|9313290|6189997|4000124|3425202|3267044|5658405|7072484||7964688|15345650|||8630980|5184824|4603250|6355900|5033797|2012380|1893430|2232010|2497750|2721500|3717380|4598040|7898890|8081291|5418470|5728361|5178480|3495840|4107611|5339860|9731802|4111280|5978183|3003480|5604720|5667472|7047350|4357801|3487090|5590240|6526377|6799156|11065390|6405970|9943707|5790159|6016324|2922632|4219672|3059160|5163020|2736442|4898380|8006124|2326809|3337129|6086809|4080270|1257894|951204|791159|1374492|1037550|984841|1357540|1244630|946800|582400|1187130|1290200|1366430|1331650|1162100|1648360|2202700|1668000||1302687|1266990|1711610|1236890|1647730|1669470|1449870|1326725|1137361|1043480|925929|1268432|1304801|1919030|1650580|2104890
07214|101026|/equities/daqin-railway|SHANGHAICOMP|37006924|47912024|32861888|31147248|27117960|31809840|24563328|20751792|36592004|63766084|39526592|24595432|53142032|31593164|28715572|25050628|22270464||29349168|31373580|21660932|25529108|24632834|22606736|31472856|35399920|25345440|32681452|50625628|61615504|54776140|41798428|34566244|44041084|42549576|49931544|41827760|43906652|100438352|49230648|52383804|40360928|41452216|19114598|20493902|15077311|15521281|16023948|26053888|28664120|20977376|29922518|18289972|21551860|23374708|17336206|17919684|18889364|15577544|23810904|22804800|22938692|21070412|29502746|33860848||||||20733888|14213080|19384816|18922304|31400036|43868104|26777608|31626656|22572512|28496162|34353224|29309656|30025120|41600864||22264988|17397282|15867796|20244996|17849700|13411314|19532348|24131052|31177698|24582886|28156704|30741800|25387280|28459992|26853620|51528564|27047018|32275464|27028942|34498632|22734808|35983968|29225972|24745334|26324656|30652316|20774476|48563408|59881356|23861110|23181500|25602308|27986134|55323072|27324316|28562358|34402424|17179828|21165080|20209614|27786752|21169808|28913102|35851024|49825544|40718664|31360284|48290164|36809028|45436648|26600284|37274184|28453660|63492080|60360328|32099188|26142772|26832134|31615212|53701912||||||26966146|24111160|28986132|45359352|44376788|43297132|29584860|33357304|29639788|57646304|66363228|69322736|30985526|41693628||29916972|36911464|30849712|37534584|43177812|37688696|52934296|35606312|43711080|20152446|23813960|36610692|27006612|22538960|23083244|28219874|11269080|15985707|17676834|20102648|22209644|15046999|13560226|34413732|12310611|16183725|19817820|46779164|35635008|15730845|17606184|17998520|12990235|15526136|9000832|10980944|18492692|11604665|15792547|14838591|21328912|20578404|20222428|20948904|22807936|33516616|72164792|60841276|49016384|34234776|24614298|42281968|36757408|43434928|32136630|35258832|25699076|14863941|21051662|41985304|26363192|37974524|45241848|28824516|42215480|32387078|39945240|32201264|26550206|47523432||14872783|31200988|29386524|24393972|28804382|39777780|31262312|28757222|25208262|30478932|36749020|32616272|16533338|20957190|34439800|30204488
07215|100813|/equities/dashang|SHANGHAICOMP|6002412|2867371|1785300|2167621|3050867|1910216|1764526|2066574|1513405|3193225|1531262|1836180|2613055|1669323|3463185|1976555|2566014||3798245|6895140|3199084|1912148|2599600|3248217|2743458|2550809|1683700|2127800|2489353|3056023|1564514|1465612|1288186|2343037|1421564|2260051|1894081|1589905|3133449|2289201|1894708|1940891|2593185|3025325|1867413|1510234|1917003|2529167|1816900|1445587|1362543|3377269|1538600|1547705|1475186|1703961|1603474|1896815|1479467|1507000|2106088|1892700|2294116|1933280|2680374||||||1505580|1739400|1121400|1298957|3228837|2036512|1483623|2423971|2078968|1952579|4154202|3155075|2567106|4444506||6090181|3472057|1345800|2885021|1523897|1558300|1637977|1542200|1351584|1962522|2189070|3045297|3319854|1931420|2598250|3623322|3985862|3532663|4127124|2227052|1571341|2242124|1616772|2034480|1947600|1210600|1367600|1120649|1777807|1167118|1530627|1114943|1607354|1777620|1576300|2058352|1491000|1254049|837100|1570400|1577179|1178530|1923286|1609067|1893130|1491041|1150293|1470602|1303000|1899741|1092875|1150893|1317821|1408020|1615900|1960401|1525726|1544219|1637500|1568700||||||1160549|1875301|1777501|2112456|2920003|1633500|1561900|2455844|2371586|2236835|2307940|3585502|3884309|1506771||1585368|2933110|1439817|1872671|1644508|2320709|2845418|2048506|1662036|1532892|2389828|1844440|1691086|936029|1204832|1079226|1286700|1054054|925481|1008375|1243001|1495348|1355442|918646|900300|924900|1252829|1444800|2872971|1174097|1263797|1465603|1159436|1267068|1567127|1332700|1503300|1613047|1457721|2065203|1875892|1580607|1229700|1614600|1993651|1194851|2861025|1963314|1626726|1990109|2400593|3211725|2284589|1712241|2361597|1923800|1338326|1676154|2112761|1376997|1991861|1957787|3822235|1768558|2586460|2114639|3376472|3552784|3662160|3536785||3682518|6376158|10257550|8838119|4291940|8109189|6394928|7011981|2353708|3234994|3455491|4716461|5407003|6111335|6710883|4765794
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|10847650|5572990|3487860|2790050|5501530|5605550|3237450|2491090|4763050|7870460|3513970|2530780|3507450|5483350|3710390|3995300|6806930||2933700|5276310|2160380|2210020|4277730|6430030|2427950|2452420|2259090|4119640|3268480|3670630|5281700|3107520|2945590|3150459|3449430|3386290|2805100|2325230|3298890|3687020|2832810|2189200|3982280|3961410|2979460|3259960|2746410|3904500|7211110|8227640|11950930|21857366|6962700|6462610|7977610|5318410|4266360|4350490|4246688|5183311|5664320|8561275|4850830|4876972|6790924||||||6775820|11605450|3461380|4002290|8670140|3118670|3442670|2466820|3211290|3354440|3569150|5611381|7598822|13416625||5642990|10375110|3767630|4217920|4018880|4068150|3859690|4477120|10711120|12662384|4433860|6249420|12158010|10445790|9839289|4506258|6763760|7234785|10930194|13764130|9282300|17157250|6042960|7357500|5421820|2971520|4868580|7590940|8270380|8718540|9977290|10652550|14110670|23931250|12430580|7894150|5334330|4759490|8841000|7953340|9293570|8153440|8812430|5824120|5434840|4560590|3731860|6141360|5083400|4844810|4873560|7496080|5158500|6491300|5732010|6414890|3109720|4475180|5250350|6787750||||||2685280|4213490|2386840|5519720|3494850|4688560|2369570|3487900|4184800|4552490|3573910|4544660|3389890|3135030||2343290|2057970|2001450|3179660|3955480|4147530|5118650|5626840|5679420|5235960|4241830|1543640|2331170|2539090|2735880|5003130|4031730|2787760|3178780|1621050|2608370|3394650|3124550|2286100|3144710|3260760|3245810|5424830|6754330|5905250|4132080|5774880|4648810|2839690|4969380|4366470|3536500|6218020|6345400|3869000|2822510|2227730|3497770|5008870|3053740|1674870|3957810|6042020|4424020|6760230|3037770|4597860|5947300|4590720|4857030|6657840|14060740|16815640|5978780|4242600|4849610|4290510|4439170|4075620|5596100|8597900|4544870|3974170|5990940|5621250||3236800|3857980|5701820|5304300|10244780|19720870|12167620|4788680|3844740|3156300|2904180|7210300|3282660|2877320|3140650|5395030
07217|100858|/equities/huayin-elec|SHANGHAICOMP|9130800|7441500|6857500|8206400|7944600|7618600|7574700|7879400|9720200|15090700|12115600|12286500|5206400|6385100|9616800|4413800|6473100||5484800|7527900|4541900|5747700|6959300|4598800|7880600|8936200|6200400|6895900|7173000|9583600|7075600|6936800|9145100|9811300|7928200|7947000|7001600|7964100|10787900|11894200|12902800|11110200|12270200|5202500|7307000|7848100|11769000|21341600|17529400|7414100|8191700|19439200|11952000|13539100|13405300|16718400|9137600|11019800|9067000|7501600|8254900|9061800|11447400|12994800|8240100||||||5011400|4287000|3171500|4207500|7388600|2919300|5161200|6727800|8333900|10571400|13660900|25433500|33927100|9967200||7186300|7095600|11584100|3869400|4625600|4168300|6277300|4530600|6842400|9447900|6196600|5000900|6389500|5044300|7351400|7629800|9236700|9082300|12060600|15854600|22466400|12628200|17358100|16957700|21606700|8823000|16690900|29872800|10393800|9276500|14602100|24422800|42816500|8816300|7006800|8760500|6445800|8661200|9311400|18180000|14111300|18619400|13038900|8839100|6374600|8186300|6000100|6597000|6000700|7532600|7369600|5244400|7344800|11546700|6279100|8261200|10761800|6000000|7442000|5787600||||||4271000|6084900|5804800|3939000|6086100|5393700|5290200|7548800|4685200|10125500|10939900|13638000|10967200|11825100||18642700|29838100|17611800|12736100|10154300|7416800|9159900|11369300|10142800|11236100|11615400|15503500|22128900|25228600|40587700|69102096|17080700|21678300|22570700|17323200|11894100|10329400|7331300|6195100|7976100|8336900|8422600|13198200|18551600|11755800|15808000|12237300|7707000|12613500|17876700|17291800|22717200|24603000|26277300|33125700|30758900|42865200|48584000|44858900|56476300|52279500|62922500|86179296|59905800|44134100|45033200|14989500|21096900|20131300|20926900|17837400|26382000|28069200|40921100|49116400|40703100|23188300|36577400|40667300|63453500|73380496|82338304|100148496|63524500|35195000||50252500|82907200|89184600|47648400|19062200|22061400|36586100|38602700|27765400|39363400|41406100|66990600|63877600|99924896|148418096|29975100
07218|101148|/equities/datang-power|SHANGHAICOMP|173237296|141413296|188263600|94445296|71023600|65449100|60716000|77130304|131403504|133907800|212325792|90527104|75752800|86889800|122537696|55258700|65492600||55129400|96933200|76782200|74135296|115788096|90328000|78094000|83252496|56635800|60954000|57278700|90207000|85957696|94192496|85198000|74551424|44981700|60279600|65923500|84369296|108742600|119540800|112728496|74883904|72883400|83956096|38797200|41240400|47456200|42495000|45137600|54089600|62544100|102306896|86709296|195436496|135420800|185516192|103982496|114975400|103153496|108143400|117094000|239063296|70274800|110953800|99814816||||||80350800|67995696|69369400|70163400|66254400|65286300|64151400|64572600|85625600|104866896|106564896|77385120|120420168|101520184||79606496|52673300|106861400|30113700|39322800|38004800|57230300|41986000|61146900|123504096|78811696|41021100|49394200|50163100|68201104|69730200|51649800|94943152|102879440|173915104|88943200|93648496|127151800|123907504|181798096|147070896|195325504|332901600|131913104|115457104|104682896|133491904|189780896|133491800|144250800|193774496|205726592|123098200|108760400|189193296|234533200|205087504|323903616|325954304|218068896|18122000|24814700|108541400|76227696|79625400|124440304|104471904|73061800|82659904|81949600|121643400|153099904|111944000|122415504|95915800||||||54120200|54863700|83888600|57743800|64331400|74441696|62621500|107806896|83841400|128979600|190180800|128736496|164756992|163260800||142274896|190062896|204454304|256716000|286563712|171339104|183407504|211071600|76866096|105819000|78765400|80275696|94837800|111857904|145850704|179032896|105583504|83282896|116878000|120295400|78689400|42834300|43483000|48261300|54031000|50542800|46988300|55366000|74676896|55749000|99956000|64206200|59528200|58850200|64979600|68028800|67914400|98972896|83796000|187569792|94961600|112498000|102504600|132473800|209454096|138559104|248288400|218115696|162858592|168342208|44379200|32707800|29649200|42326400|43686400|49252800|67060400|66202100|94345000|136364000|42021100|48964700|49036700|47325700|59554100|44502700|51655000|62874600|59923900|81335800||34706000|49839800|56675700|39736100|36033700|42504300|57651400|64939000|47494000|55841500|54915300|57211800|43907200|83419504|47949300|83847504
07219|100432|/equities/datang-telecom|SHANGHAICOMP|21994228|10315568|15350200|11853629|11635996|14727201|10166901|17277600|15591524|16731213|10264600|14733201|14335737|12605910|19382642|15395500|21467700||15561500|15391637|12088601|12432563|15427727|16340338|26727468|15531000|14388046|16930100|13796600|20960900|16393722|12465000|13108334|13850500|13301200|10598500|10839839|18555888|14472501|11919300|17120800|15566390|20818704|10741711|6422600|5872100|7328924|7075704|9191000|12528283|13151396|19863584|12408398|8404779|10071328|15496036|13750335|13913100|13163697|11159800|13353556|16015893|16503147|13949923|9562801||||||6870792|6807819|5356501|7755556|5492500|3288600|3839100|6209001|4650200|4376500|5038055|5257255|6190300|6049000||3723755|5113555|7985600|5895501|6043841|6160900|9120468|13989600|19266200|21859952|49632808|66631016|9184500|4762000|5584100|6587000|6750401|8037047|8787900|11845902|6428400|9662800|5142200|5987200|6312698|7643500|11909362|17413152|17609540|6352100|7501747|7587000|9016600|13121202|12686301|9409500|4986601|5496901|5913402|6849100|9565101|9385800|15644988|5531776|5500901|6991800|6010200|6599623|4133600|5090595|3974000|6456692|4202000|6402500|9383876|6208600|8202601|7668441|4200303|5938641||||||3725584|4592384|4891884|4775600|8020301|4905600|3321300|5502373|4387765|7816373|6007200|7838700|4530900|5482220||5159701|7180900|10654666|6733400|8188900|14428267|8319900|7892400|6469300|6531916|6066500|5861000|10671621|6213101|7444600|9989914|8073600|7658092|10013251|9649132|12653600|19153508|30265834|31785352|13264701|21136090|10018265|9526683|11828310|5769746|8063351|7655600|8274078|5499967|5554500|6537969|8305133|7896001|9890203|6100800|8309499|5480523|6298100|6204800|7782900|7456804|5301614|7347032|10814695|10073715|9685330|12167600|19784858|11143595|10011180|8487400|8625534|12636242|10456970|7993953|8756300|7264031|8138670|11206300|9747634|8522200|10566200|12156712|10965800|13365759||15104969|18332200|26901240|34919316|10166500|13534500|11430558|14167100|9361423|15868000|23295904|9834800|11157200|16105898|8039526|10969012
07220|942602|/equities/dawning-information|SHANGHAICOMP|156778000|212392992|185132992|178692000|152328000|178462000|185356992|259934000|185910592|117618216|99253208|115843648|149883904|111305824|103682112|69568032|105625152||121506808|148128144|94152224|142467520|198234464|87012960|117405856|126820984|141378592|144878432|85066248|124310088|108446504|81179792|46763004|84274840|90821984|70871032|91040192|76970008|88985272|120588280|176729440|99181560|157163712|121181496|119061144|172736064|61037884|80896664|87024880|96714832|92911400|149273344|147404496|115109544|78905608|58867308|86862080|42653792|48198792|37608380|26772136|31832922|22661404|21475374|26713260||||||23173152|17905800|10843327|11608642|20305128|6869931|10703261|10900621|8832934|9447257|11313095|11703515|15147631|20699428||8063609|9510685|9340280|9208854|11040126|10147127|7955032|8602500|10087539|10943600|14947806|9330438|10894104|14874814|11070137|12188580|10613335|12884771|13849804|15410983|12931959|21453702|11372284|14522299|12800617|18686884|58606212|27925948|24322470|23508020|54912120|45190880|17946222|23905360|15497926|23674332|14485014|19805296|22622596|21860620|23031058|25754312|30027018|35381888|43083448|23844132|30988492|27168580|16165274|22797408|21012236|33390146|14006600|16018803|23252628|23865660|30095752|26185820|33158310|37239620||||||10032154|11776931|10187481|15171132|16689936|14581981|21458536|19108132|15220714|21748722|48003648|20346580|15861129|18234384||12185531|10973202|16794544|53577904|12758859|22300786|43139520|14401960|12770742|19817588|24191852|14335075|25032620|15198069|17305350|23848920|23646892|29506052|33688880|41433272|90416408|42502824|40862012|43540152|69614440|74577432|28509952|45665432|21808064|21538730|20648204|30589212|19528340|44751464|6033343|12383439|10437251|15027148|10862988|10246053|16507803|9070658|8989988|13378051|15903188|9789747|8504863|15246268|28245436|18858732|21546870|21922384|19436512|18765192|25056410|21209272|18086768|14476520|15695073|19150690|14944381|15489929|20791724|19552448|16616520|19064402|33134372|57818564|32471892|33523702||14846390|13386641|17284356|11732726|10661609|18558732|11948245|19219340|12588132|13274707|16307259|17563360|12562692|23503018|7884322|13977802
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|10616614|4651565|4044041|5811242|6603750|6589780|5039536|3608800|3645900|4586189|4402200|4826450|5976846|5598791|8135579|4685510|4732868||4777665|8425003|5714765|4602857|7840143|4086209|8675822|9012338|4727059|5652032|4350928|6693457|4293665|6450900|4493891|5974100|4307715|5085214|5343218|6079879|8631490|7987327|6170715|6593900|12058362|5292694|4133950|3401026|4739199|4790355|6961932|6221599|7416716|14664213|7793650|8293302|9429322|8045978|10215087|8013900|10061912|11605549|11081329|16953352|20725606|22771844|48882452||||||82977528|34387056|2167950|2704402|5505921|3006337|3952738|3380957|4925404|5714880|9682725|8232180|4150343|5862027||6748467|3986917|4449005|4169555|4973242|5732600|6200530|4851665|4473000|7665050|5118400|6943850|12374120|22369952|9318801|6861300|12359671|7675722|4980650|9586750|4882441|5747001|8262259|7288225|4985750|5080852|3801200|2693701|4672502|4031950|4249950|2740250|3287452|3113701|3667400|5108327|4684090|2865635|3132200|3239269|3245823|2140250|4551825|3296350|3383591|3840609|2553750|2682050|3165480|4126937|3340650|3444500|2981200|3171450|3052650|4421000|2481422|4291200|5812093|4670950||||||2931856|7529387|2897000|3722795|6720300|4026359|2971800|6222632|3403314|5414944|6478257|6406100|5277935|5501993||6859304|5992295|3929701|4243351|8077959|2677651|3866150|4620900|5463365|3103151|3527385|4537990|5538050|4165092|3134200|4668250|3405100|4269477|3821486|3222086|4864274|5742410|4870712|3024000|3577368|4268302|3466400|5225025|9785377|2794465|4944900|4637525|4009276|3774020|4000811|6188841|4141932|4179801|7041750|7773570|13811800|13525108|22411690|10505770|5175120|4082380|4103603|8944548|9296066|7829280|11072406|22040652|8883030|9136594|8287738|7668170|12119870|10377294|8613525|11783200|19350208|57228080|67069800|16820632|12287096|5925343|8501760|12137785|10043514|7878936||7743727|11403434|15236497|17974052|13905023|7616087|8497556|14663200|15234384|25059418|43055296|6653493|7747509|10488619|10794715|8837750
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|251250|260873|174500|294948|340976|750656|563197|381622|407852|309467|503962|273530|193748|198747|312500|317798|389038||127381|316918|450839|471438|195850|166800|189075|324032|198697|217676|259850|287397|425355|204900|255392|761899|158400|194850|441918|224687|303500|322050|226423|299593|191491|244647|615900|412512|146300|200792|450066|452041|390450|687075|363923|300071|368750|416671|725499|274325|179400|434745|318691|564300|632950|845150|1021000||||||3348174|7454523|135741|237455|685445|106500|48100|160274|207200|260695|166325|161048|186428|411896||144056|64295|172328|162081|120431|503300|249081|295700|146800|273725|434836|173950|342050|1363365|598496|524615|1271373|1209973|365865|1063080|448897|673813|530175|674249|84800|136737|287084|623380|484800|148975|425675|1523589|870149|693997|139800|1345950|362900|386300|233673|614298|746396|366500|413075|1103402|383000|781900|288270|511000|873595|835307|185300|399593|182600|338445|306444|863378|919061|692951|477495|429791||||||158952|439471|231264|1027245|1432300|478000|233550|207050|220621|494825|1778814|233750|263250|206225||253900|155450|266637|503900|565904|278680|447575|277250|361700|801200|185023|438450|370873|359990|196122|313516|1076821|174286|212200|401666|615630|1110467|876395|155835|140356|352000|324950|219900|555004|87519|302721|575036|219189|73500|88950|379500|200375|320838|227076|503498|480900|184850|193900|221274|204800|286040|356550|436451|534143|163748|259448|456400|393877|349769|619941|380500|445654|256410|171350|306300|599587|496140|2730475|813550|384712|278510|195744|257795|273412|419800||610645|421050|616509|706800|403205|438900|280450|220800|284550|443375|961523|340381|675625|479881|663520|564566
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|3722794|1277702|1201237|1849700|1272565|1408238|1444984|2455394|1792319|1771136|1526826|1483371|961614|745375|1069480|1212761|860962||1149060|1085812|1358846|1297012|957192|1184720|1443705|1446850|1412431|1086407|1447100|1385861|974362|807701|691021|1251268|1395785|1273538|1021120|1252848|1438409|1308721|1216780|1797714|2519196|1447960|1981956|1752836|2716920|1992455|2635240|2655845|2748578|1852290|801526|1386439|1733886|1462583|587483|1209928|1300337|1628684|1721195|1590959|1281832|1029686|1420140||||||1272480|777500|722753|839660|1745320|811230|814456|784073|864560|1026455|1056843|1169009|751164|967100||991000|1272147|1033479|820260|907500|1147860|806640|1041580|1447123|1543338|1953646|1489480|1475596|2893280|2542062|4583280|2963570|3639341|1616536|2075035|3561456|1828527|1015400|1354500|1238118|930020|965785|946513|1120635|1050453|1653561|1701060|1819155|1237860|1328020|2013692|688100|606150|1893892|959290|951202|432537|709860|1026878|1216981|1251152|615152|928692|901152|1139536|656874|694059|663600|733000|791700|961200|784300|887712|1029249|842740||||||908617|955842|1028185|1113438|995546|664520|550600|979812|532672|1100940|1187180|944020|1090654|1811289||1550979|955180|636594|627520|747205|686606|1138735|943613|1049382|1094999|951340|927340|1280803|820137|977460|1141214|1270514|1119400|1209620|2191956|4609824|887109|577500|779520|712280|854382|930477|1013773|2110410|1100908|1621693|1973696|2507155|3805124|3268325|1737769|1521488|1791678|2104113|1562551|1306900|1135379|967640|1629418|1755439|1150520|1248855|1305042|1699280|1539448|1891351|1769433|1839829|1207575|1314155|1524240|1076878|1492600|1630399|1365908|1699048|1640800|2201257|1558429|1366089|1538879|1647565|1745006|1396075|1575435||1228876|1461440|2155371|1865022|1372971|1816580|1463442|2455735|1692235|1987627|1842189|2003003|1712884|2111911|2127654|3302569
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|1406866|1325682|2387941|1768267|1922045|2284376|1030424|1205350|1129998|1420946|1572158|1138408|2435783|3932952|1675409|1384700|1805149||3906447|1454727|647066|412086|782404|583655|1286304|1090320|1033800|1399600|837485|775766|1158726|1143316|798500|608400|815400|679195|1027778|851928|987879|1905867|812799|805794|1302519|1757730|491658|740865|956546|901105|856205|968791|596150|1010914|836060|2887563|1974632|875142|1090200|1247136|1128129|1378593|391415|998906|812921|959821|530984||||||699342|1150104|373630|450388|1456529|549591|602393|592679|720560|563600|818993|1297215|1073395|626115||1101900|1028893|660600|1081186|901853|638900|465409|922320|520493|575247|602093|814203|511324|480278|1480476|1904374|2170100|1554800|2319070|1621754|1497672|1255300|815598|1296146|838697|724642|623420|847012|568986|1214740|1341572|1318617|731900|1321299|1145600|1144220|1463450|736100|1913284|2793773|3103793|2190650|1661350|2199100|1981301|2914711|1816000|1256157|1544201|1624540|2552000|1653361|2234908|2866295|6029399|1335925|2628882|2152782|2566857|2203435||||||1090397|758600|1116100|1151300|2071700|1854420|2124422|2481866|1858182|1981968|1498886|2139858|1469687|1600600||2896880|1833167|1939194|1972448|2324434|3294900|1210400|1923400|1361400|1373500|1726420|1927042|2128786|1841024|2986320|2059800|1420620|1356701|3247306|2519606|1439100|2792000|1762424|3451493|1796300|2311308|1623914|2514300|1848403|2372655|2692700|2397600|2430897|2058803|1009500|1125200|1153800|1258400|2076118|2362610|1940000|2804249|1830520|3366110|3443112|1518410|2077693|2601300|3462336|2489800|1956200|2027300|2929133|1423003|3001775|3239238|3116380|1938900|2341800|4361020|2374470|3364340|2689900|2679600|4443200|5381842|2445700|3496120|2174703|3496597||5211645|2429300|2810210|3663820|5315773|7720693|5585833|7390926|6137774|7358683|7855165|4185440|4293140|3703260|2846000|3379710
07225|100666|/equities/deluxe-family|SHANGHAICOMP|6662480|5496547|6837400|8765854|8787339|11479868|9103101|12436900|7028800|7704800|11219200|15606188|32547082|9155239|7699200|9386903|9394100||12583601|15504582|7318658|9422554|7163900|6344305|10659000|9145566|6946569|6995901|7280600|9697800|8155300|7314100|7328800|8958894|13403700|10933300|5702287|7079800|12600600|10891902|12739127|8698500|10911103|9102100|7578300|9496422|10711894|8976599|14728674|10372549|12730950|22580234|14016900|18061100|25685352|48680000|12710416|13861700|21520764|40374448|12906301|13744901|16741402|15677737|15385340||||||12593889|10092582|8682733|7605813|13496248|10269089|14295001|11003462|10332800|11059100|13029000|11121650|13943319|9698400||6606260|9798914|10739417|8371086|10078872|9575900|13075701|10420201|13422580|21925700|12233440|10623600|11391017|17206840|20107638|16644257|14578800|13540465|20271748|22394604|22788224|34645252|50861000|55887936|18643980|35146628|29438138|13163780|16739300|16300484|20556474|18408740|24103588|35350008|47888136|59481844|42121476|62850068|112001312|56150296|15266500|10773500|14568001|16040854|19944100|41736288|13308767|10363700|8630003|12399082|12229397|8411983|9136200|12012790|10804123|12080000|9535559|10776359|9538075|10915713||||||9305032|15454100|9726500|13759899|19468400|19353086|12867291|14039400|12546400|15097595|19201000|23097380|15706699|17102300||21014074|17961840|22777550|30206008|13884560|7697447|10911519|12476517|8198616|11076122|10265901|10157000|15810800|12882900|12696382|13554711|18378852|26190800|11643700|12924700|17523600|13167200|8179700|11442200|14143500|12170900|17180700|18513700|35146000|36308600|15238700|20808700|17336300|25632200|14156300|13068300|15497400|14004900|13752400|19994600|23614600|18985200|17202300|20600700|29900000|16303100|26474400|18584400|28032800|36503700|29144400|48317600|113613200|98546704|25223300|13672900|15821800|16636100|28261500|19565600|18003600|17916900|24066500|17288000|13474000|11670900|17333700|21492500|23944000|25200000||28186000|30177000|43183000|86535800|12558200|12684300|16243900|23786600|21588300|19215700|29817500|19238400|23086000|39427000|31764000|18506000
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|4140859|3202648|4031393|4615727|4652257|4698268|3233101|3453668|3178591|3991151|3168686|3785002|3140790|4107352|3838258|5426300|5066400||4824508|5364200|4136150|5196482|4250003|4108949|2877425|4256753|4321664|5863526|3874910|6213293|4346179|5627300|3599667|6373721|5192469|4670787|4322564|5238976|5494762|10614545|3884321|4430786|3949789|3151984|4708594|3473472|3742657|4110500|3846001|7162868|4134466|5177690|6097229|6043660|10027282|9062927|5423037|6104646|4515234|4041138|4095718|4244306|5069186|5419930|9944080||||||3149832|3626853|4012553|5160525|9811658|5168218|3586419|6759855|9824969|9773283|6700404|10519220|6872789|7738869||7662741|5651611|5581165|7013384|5769900|4455600|5619728|4021924|4821924|5040773|5755087|6445699|7310385|6730072|7467734|14308861|18144480|13225137|9514638|10187772|12763100|12147027|8147193|5413958|7384064|10029241|5242601|8267737|12727898|10515859|9308154|14369935|18637544|25159204|24714028|18968570|6004715|6288181|5309596|10572982|9330274|9403363|8849463|15150823|16159030|14810300|7429300|10257167|8357793|12149737|6648359|7151749|8272857|12442453|14442899|15907110|7014501|8833711|10976176|15595026||||||6858557|8349976|9679363|16557456|14793000|21259700|11868224|14554542|13829742|17384014|25263612|23253916|27300544|41467848||45072192|27971928|23229208|21373612|9083117|20623912||14911931|6989199|10016818|19506244|21493560|6285977|8729590|4721808|4388577|6683611|4924843|11763335|18561800|8149400|6820475|13469048|19315400|7448911|7169338|11266204|11226900|9516715|8201592|8030266|12132429|7733543|9608547|21748498|7909320|9125939|13237961|8681648|4037175|4515350|5729098|4388087|5845942|6062678|3818940|6185155|9478282|5234437|4437627|6008233|6863578|8411866|6743453|5229399|6394000|5327426|5106310|5902523|5542322|7366713|6245922|8450840|7825940|7900539|5300688|8029100|9856951|10759400|8148118||7771827|9346400|9493731|12846750|23684056|12700550|10315400|20250652|23290276|15348154|6335600|8850700|11420195|16820508|11717303|15777830
07227|100926|/equities/lansheng|SHANGHAICOMP|7379133|11774122|3144220|2525657|2555231|2634480|1502940|2159342|1468500|2386450|2532500|3329233|1878433|2762990|2877212|2009100|3205000||2816900|3316754|2839301|2819389|2566426|2711511|2604125|2806300|2017718|2614624|1646200|2739624|2220742|2181900|2203458|3451146|2827626|1890200|2215391|2029700|3322220|5095181|7623760|5449820|1774200|2524448|2115001|983600|2775401|1142829|1905053|3157858|3300126|3813303|3158938|6464125|8094740|7281936|3114200|2836117|1634006|1848502|1966400|2952291|2154700|3128958|3815401||||||1812026|1668700|2208800|1751900|4051300|1903800|1761800|2053900|1577500|2316900|3547666|2134738|1755842|2834117||2696768|1493007|2169495|3546308|2257284|1819220|2402420|1725600|4317052|2926700|1952740|2967300|4048776|4354908|5501751|9940197|10403962|4525123|5857701|9889584|14578406|4395750|3098700|5154554|2785800|1811402|2376858|4359302|2142000|3444600|3629616|2141930|3344662|7044393|7674835|16639134|10010104|4179497|2342838|2655108|2598197|3035320|4544380|2548900|1767246|846349|1712566|1068305|851490|1078090|689000|724252|537095|658500|1015058|784624|697333|866765|680800|1416103||||||603395|845356|792279|1011705|1471521|1446014|2780700|1986764|3139563|2644687|3886193|5171658|3486026|6135740||902300|1727101|842864|1396800|1053189|1536518|1261877|1367828|1866198|825260|2053691|1227900|1161925|1143767|920752|905900|1281782|903194|1073000|1677539|1290100|1653152|1426488|2859583|3220350|4861462|8184336|1555700|3346800|1341927|1655515|2602572|4536845|2520156|3148878|1115600|972183|1905036|1699133|1554931|2473800|1099318|918715|1430947|1176059|1657422|966230|1962748|1599912|2764005|2617030|5020488|5592483|1906655|2432798|1236002|1268700|1472800|1144100|1063257|1524700|1069144|1239266|1381334|2207714|1126584|1132326|1272611|1721978|1606692||1377131|1522864|2232634|2754958|2093395|1779829|1841197|1749213|1318246|1258267|1506929|1139463|1181490|1569514|1870588|1400887
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|13292100|12813900|22667000|20922100|16475700|16333400|26298700|15919400|17012200|15691300|15398600|14769100|13268300|23189500|19808500|26798200|57285900||29097700|26992800|12251300|16132800|20629400|17069000|38162300|14993900|24749100|31180900|20959800|22104200|48423400|33774500|21775500|25215000|23452200|16662500|21929800|26984400|38641900|60040100|30638900|52089600|22255700|19963400|11323400|17841700|16909300|16719800|15193700|27436100|18960200|30393700|45294200|45548000|26826800|19159200|16509800|15897600|17032100|24266000|30709900|31611300|72575200|12369300|24848000||||||18162000|11066100|10232800|14852600|31729500|17673000|20211000|22624400|20192500|30734200|27375700|27776800|22584300|35050300||16018900|17285500|35272700|29306800|27334600|16467800|17512800|15206300|10955600|16826200|22481000|17361600|20709700|22271100|26730500|33735200|22926600|27344300|49847200|37163400|68408896|35892400|30957000|26514200|17386000|19034600|22410900|23790800|20381600|27335900|29060800|15053400|19201800|21252500|24894000|32960000|26278900|29219600|35986600|66931800|38598700|26185700|35370500|25149100|26548000|34499900|45901500|35331900|38118600|44143200|36719800|30826000|27730300|45287700|27781100|32317800|29569400|32540700|30138400|15212500||||||24146800|17219200|28229700|22688400|25854300|33096000|38056400|31842000|28730300|41784600|43918700|62730800|52354500|53161300||70142000|80885696|60939500|63824600|66678100|51343300|31899600|80484496|32843800|57185400|80039904|73914096|44491100|64576000|43271600|28608300|20804500|19337400|23898200|29547100|16871200|18012600|25579900|17524900|30875900|40776700|19800200|28469200|37201900|21757000|30276700|16289700|20925700|15370700|37457700|22139200|25872500|43002100|29661100|47401400|63262600|48109300|75169296|48720600|30890400|40958600|53587600|36673400|50950000|31513500|23746200|41609400|36359800|37522500|45848100|38758400|46251500|33290900|37106100|48651900|41665300|34964100|44327700|61131300|57774900|36112400|38787700|60000500|44457500|82410304||52227500|30779100|47461400|27668700|37520800|49211000|37035600|51830600|38539700|52418900|60386900|21383000|22665600|29675300|36107700|35277600
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|28728900|9386000|14804500|21314400|17549400|17432600|16347500|14908000|17192000|20228700|32611100|14280900|17690200|29384900|11782400|8334900|12917700||14100400|12117600|15257900|16026300|19924500|20823500|17827600|17084600|18304800|21604200|24420500|32847700|28624500|35438400|40644500|75173200|85406600|114073104|155742096|168999600|90404096|30442700|13066700|9261200|10456500|8427900|10372500|10271800|14388700|13583800|26428500|11739100|11382400|21229500|16657900|17501100|24953700|13290700|11615600|10976600|11205200|13829000|17157100|17649200|30582500|18190800|33847800||||||15144200|8599400|9161600|8333200|12009600|9232200|11970700|19416200|38697000|17426900|14862100|15286600|10933800|12782100||14392400|14078900|17024600|19025600|13503700|18134800|28091900|18176000|18252200|28789800|18109200|31103500|15429400|18018500|22983300|24264128|23632700|36417800|44620900|51855700|60595100|106518000|100589904|21421300|14163500|14092400|20619300|32416400|11792500|12963900|14276200|11268300|13233200|17228900|14421600|16947900|12258000|12665900|12320600|20140300|26423500|20674600|34338800|19781700|10591300|22173300|19809500|13390400|15637500|13804000|10152900|15022300|11495100|16280800|12204400|15174200|13008500|19750300|13804400|17474900|||||||10902300|15770200|15477100|14086000|18076100|18700300|28353700|17068600|21344200|18642100|23912200|19501300|17604400||16228600|26703100|22635700|37341900|14936100|13657500|15980000|29576000|16910000|22585000|25348000|19701000|32114000|22676000|30668000|43177000|37699000|40945000|31268000|25630000|30703000|33767000|42419000|36772000|52104000|33041000|45035000|68919000|63452000|71074000|46525000|37190000|47246000|57839000|76169000|55817000|52318000|48616000|49598000|41403000|46808000|41622000|47477000|55192000|62425000|69208000|95878000|46015000|59653000|88866000|101822000|127931000|228151008|186756000|116884000|128826000|166555008|102499000|94898000|110296000|143879008|176902000|212800992|200751008|195552992|230372992|186467008|390760992|368996000|13948533||9542224|5523600|9235888|||||125825440|69433600|40870776|29069932|39188164|43056956|23659212|32707546|13132932
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|3544032|1727400|2609400|2527269|2850300|2909000|4847260|1332100|1486673|1219200|1685468|1763200|2029300|2001707|2778194|2527907|3538810||3325158|3308713|3745444|1671945|1859001|2068648|2461501|3683391|8628248|2489278|1982433|2450977|2267948|2003327|2693002|3933407|5442763|9311369|9793056|12263380|20035872|2416100|1249891|2232510|1544600|1108391|2132000|1609500|2325286|1724686|2253865|1936500|2123986|3808165|2177330|2702800|2427800|2113700|3490258|2208700|2169605|2038438|2517300|2377769|2694200|2097275|3969840||||||2013255|1439145|1351590|1081300|1971000|1458400|2011500|2246401|2364500|2759500|1334100|1850100|1290300|1540500||1194100|1120700|1412100|1499488|1740935|2141300|2730737|2459701|2090633|2245200|3769647|3719098|2633314|3921645|3671805|4842600|4933917|7204458|10573037|9609466|6333928|11942791|18833094|7003727|8067356|10672824|20898032|18092630|1943300|1364272|1875022|1561490|2096542|2240550|1637200|2128926|1767800|1393183|1483273|1903422|2490285|1781192|2575570|2026500|1886670|1985900|1758000|1723201|1788100|1572705|945209|1366076|1206972|1316715|1175466|1498412|1528260|1314900|900930|1139772||||||1082160|1556491|1503000|1409200|1805200|1656066|1165953|1394200|2111359|1691747|1510408|2267614|1434825|1499187||1769706|2251300|1791769|2148646|1501469|875500|1685198|3295665|1805614|4756063|3082157|3276457|5843936|2910452|3838378|7216515|4800466|4360752|5171520|4643773|7209503|5517046|5740350|7404875|8642844|6958369|10616022|13986699|13875804|22011100|21942868|9275452|10742964|5026044|4889456|5092956|4777084|5397828|8816395|6634718|6358860|4434398|5145900|6482700|5533127|7647863|11637222|5769871|7924201|7024627|6799435|10146258|22965832|26218602|17595338|24222718|21459680|11488303|12539930|12084228|15846215|12151333|19998246|18212244|20584594|22397154|27023946|39236856|41884616|45752056||55296020|55161084|62963924|40122312|46691872|12076547|7600767|8473607|6327950|2516796|2861833|3608131|2693000|2056000|3419141|1520500
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|70753648|16324946|12870011|19928040|19905072|34855108|25015748|26684816|36997708|62868304|13111320|15354846|16747646|24683136|21420768|13505645|14735001||30126520|44084684|14312900|15383762|11748482|11834865|18393616|14251247|14823256|10553319|10578406|11652370|17278472|11953055|12445831|10637573|12073496|12102304|10115257|9552747|17549608|19509540|18711056|13854450|30539608|10721507|13144195|15226522|20765612|17847870|23829116|38756592|26044228|38979216|15440478|17750536|25004862|14286005|19193700|12920240|18565976|25006492|30882812|62071820|20588832|17649988|22903252||||||24009904|22581668|20616162|26564382|41270804|15765376|12984603|10669758|12478451|13350842|9578109|13606424|9780080|14040144||7333141|7005594|7284466|9225920|8818400|7094300|9986715|7428851|9059944|18067792|11706792|10094296|12324982|11357125|27923298|31489976|18160032|22350488|27623572|28789164|15745994|23089900|20240812|42071240|32171832|21816828|14517452|12843938|14136396|21300224|17844354|14267145|21577896|35736916|20581228|29190100|12984772|8966739|12596531|12319158|26599972|11141419|26940070|27125150|25200680|18738836|12058372|15147798|15347611|20569162|23349844|24559920|27129940|14744144|16459800|26410276|14998337|17649156|14745733|15731444||||||17071402|24773088|26264340|43280668|65142032|77162392|45436400|14376621|12463580|14773550|31935792|17536200|15829541|16719726||17698014|13716946|19242032|32331192|58112760|24352756|26448868|24408530|14639906|10647199|14493204|21066084|19204350|13514943|10759500|13131139|11345959|23022036|14101484|26803796|21755578|32491268|7853698|7330437|8347220|13899446|8999528|11076008|22587696|9551494|9341973|13878606|8044405|7303900|9311027|12953159|9909142|10927889|12943744|20790128|30076164|20096122|12633712|14763770|13061100|11115217|13323837|15145159|18078800|20147900|24750232|33005068|28377512|25523010|28003790|32853096|58247664|62329588|21913580|22571416|36948320|48142240|94657864|53340308|32326820|32593572|31436704|27917116|24738238|26201150||21869856|15722673|19642036|13838912|18148036|29628316|15031986|26495236|21413156|21909880|15135620|19597486|22855848|21467668|22355308|25651528
07232|100907|/equities/dr.-peng|SHANGHAICOMP|48052500|55388700|59056600|65878700|44779000|65706600|74404496|84286496|48315000|42732300|45125100|39492100|35966100|37610100|32711500|31904300|55615200||60606100|38776400|34814500|35175200|31187000|38370800|60557800|53715800|76771904|67337504|25995200|44055100|48818300|21611200|24075200|50489200|41453500|73194704|83338800|55889900|36919700|45295300|48420900|76373904|26884300|23737900|14059000|13289100|15803200|33170600|19953400|18529000|27846700|45581900|32437000|15360300|18670900|30755300|14743000|16811800|25367500|14962900|20198000|26937500|24889200|20608000|40113000||||||23274000|22884100|35123200|8229000|12613000|9612400|9059000|10010100|14098700|21857600|14475800|12384800|19415500|16589500||12511200|11960500|19126800|14798500|15791700|19855600|20484700|12753300|19568300|18524200|36156800|26433500|21085300|28169400|31112700|33049400|65532700|70489904|81755104|84188496|57799700|88003400|76873800|31770900|36494500|48509800|15167500|35848700|32454700|23848300|26933200|36542200|20692000|23703200|18796300|42514500|29657900|27910100|30403500|20235600|16727100|16422900|26511400|20095500|25566400|19550900|16906600|16944200|19070200|25882400|25724400|46536000|39094300|37605900|36924200|47327300|58068400|22040900|54140900|25072400||||||16834500|24058300|36657000|21782500|23133300|24186300|13130300|25426700|13537500|28108500|20910100|24180000|16120400|14779700||14008400|13218500|16877100|16584800|20858400|21264900|25016000|50526400|37824300|21798200|19742500|19015900|25596300|19082200|19540000|19117400|23864100|20060600|29782400|21103200|28727000|23264600|17552600|25523300|25010700|27109700|30007100|23033200|36905500|16979600|32440700|47408500|32123200|42083300|41401300|38707100|28459500|30636300|28354500|24618800|43451300|22208000|15138900|17862400|17065900|31142800|53560300|44980100|30345000|17260600|22406000|20021300|24109900|28837400|37317100|40945300|22827200|25028500|23435500|47305400|32553400|52412500|35253000|34432500|43112400|27460200|43295800|42718700|35492300|30798800||37389300|34313600|47246400|60103800|59696100|59651500|77047800|117890304|29873500|1540000|2759700|16320100|16619100|26430000|76299200|132604800
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|8315300|11469870|7072300|8160700|8429930|11532000|7964600|6335400|7767400|9414900|9497500|13200670|11900600|10720130|15183217|13922000|13147800||17076500|16488000|12776670|13722200|14534470|19640830|30644570|20638800|21163500|19413800|14236400|13260600|18776800|14383103|24971642|20490392|25627360|19562136|21436368|20167200|23625200|37207604|47425948|59673032|58877092|70698256|98395808|97910336|10048450|8314460|6004770|4483971|5394400|7836819|4672900|4123100|7016600|6073200|6468301|5752879|7924000|10979200|8633000|7417800|7983600|6078300|8164900||||||10313700|16736435|9180000|15468771|13764800|12481676|3513900|3290700|2593800|3243500|3114200|4289900|5342200|7154400||2925700|2853400|4111100|5179600|6231700|12170688|5068138|2928500|2788900|4395991|3101000|2944800|2021400|3324200|5619791|4402800|3647800|2988900|3183700|3889500|4653400|4343000|3867200|2863900|4228200|3292151|4123400|4872400|3640200|5172756|6843400|5691700|4828800|6567565|4602200|5572100|3706100|4080660|6034619|5677000|5842466|6161800|7039900|9209400|14060700|4829500|5305200|6298108|5893487|9289400|3842291|4677791|3528300|4270400|6216050|4417300|5724900|4220100|2742883|3564900||||||3055300|3700458|3330200|4128400|3761337|4345600|3732500|3904700|3883300|4644369|4377750|6122300|4202200|4235267||3870267|5986500|7696100|6840500|8678456|13872542|7787400|10191225|5552900|9395045|10669145|10478750|13580895|13605514|19486692|19945476|17651596|21955780|25473640|29134618|42932780|55609364|75808352|77558760|74870776|28505440|19285914|10015400|6070696|7816600|2819600|3563600|2315621|2381000|3033092|5972400|9849700|5683900|4407500|2827664|2328500|1980500|4243700|3880990|3033076|5801674|2534679|2922600|3048192|2384200|2685250|4111395|5179437|6890309|9216279|6362537|4099400|4865100|4170900|3164238|5935864|4965079|6946795|7873095|11963803|13302168|18466516|7490932|2571900|2926780||2371137|3450000|2157800|2045000|2469200|1833593|1534934|2841800|1925247|1376500|1741710|1788800|1672800|1528709|1556000|1933182
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|61457028|74349152|50362128|66193000|13254641|13623600|15933060|20407500|6879700|10409600|14247300|21164100|15324780|10551800|6704400|6151960|7913900||6739200|8965500|10759740|8718900|10407442|9494700|7629900|7870500|4434202|5507380|5845580|8723871|4707600|3391820|3787800|4185400|4874320|4826920|3084100|4577460|7770616|6193440|9228900|13526400|9476301|2669501|3664100|2593500|3405480|3975400|4486500|3285700|9884020|9823400|5758700|4614600|7602780|10727460|4428000|4579300|3495140|4917011|9087840|5305140|4514800|7007700|12223280||||||4507700|4338600|3404660|4735700|4493900|3556200|4458500|5593180|6048000|5793120|8356300|9884380|14829920|18348040||23156140|12642600|12200260|3794600|5853240|6843480|3325000|3387000|3631000|3714700|4111900|6012200|8017400|8892947|3658800|3007520|3368440|4301040|4859100|5945000|5258680|5923506|6571360|10908966|17076344|5391440|3274670|4087540|5325820|4689300|4888220|4447380|4480940|3996100|2885400|3830960|3787000|2132000|2893153|3423500|3242380|3207900|3985500|3066539|2634300|4057830|3873900|2409200|2962000|4275580|3443140|3579500|2293880|2195640|3213825|3919040|3065775|2346485|2135000|3049000||||||2579680|3547200|3304440|3290388|4593260|2786900|2775800|4130312|3300060|3985600|5596500|5139900|3996580|3301739||3403400|3498160|4769966|4294400|6154520|8269440|7266800|8352840|6172962|6101088|9114140|3666100|5499400|3183380|5938480|4521260|2797898|3519738|2071600|2225638|3278000|4971140|2171900|1770540|3231240|4034000|2770680|3675300|6864300|2501300|3258900|5246778|2220700|2738360|2199560|2384100|2873800|3066300|3942200|4810100|3939780|2650900|2524280|2141700|2585440|2389300|2369920|3803900|4012720|4249120|5587680|5475300|4254800|3792100|4121940|3585800|3398200|3583299|4749400|4883500|6345520|6000240|4265300|4642480|4031520|3440000|3722900|4703740|3760600|5684000||6862700|8512659|8340300|9304280|10750803|4300401|6220400|8299246|10076120|5272900|4679402|4072419|4232740|4250440|4451180|4447600
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|5982700|8409900|14331099|6837008|6649740|7226388|5235800|4625300|4822600|11218958|11978100|3806200|6173848|6503912|4585002|5567568|8516300||13821534|12666641|19572688|2800212|2409100|1844602|2595203|2186505|2412600|2735515|2277003|4116957|2920813|3627488|4902000|4387912|4567138|5165700|6678651|3044685|5829600|4933145|4275768|3693246|3173145|2609458|2589100|2122100|3456100|3013200|7296451|3722749|3839300|5940315|2743754|3101400|3400300|4497247|3437930|3324988|4638362|7983147|3793900|2952759|3518029|4036194|3694690||||||2745758|2152331|2390900|1475500|2367978|1609400|1435602|1715648|2121540|2168300|2740022|1963977|2076000|2442002||2829234|1481200|1690882|1618194|1723179|1615005|2472200|1420102|2091800|3867900|2222858|2143700|2139800|2299335|3230500|2872811|3493511|4163800|3442900|4424835|3132859|5323358|6236535|11883593|14190035|2947800|5172225|7869110|4362845|2733668|3225418|2773300|3697900|3841100|3365500|5012400|2775700|2182401|3231964|4870894|6435245|2540287|3482564|3227867|3520678|4054057|2817749|3686971|2762180|4214920|4624479|3471369|1732963|2903838|3659007|2887200|2993500|3415500|2236603|2638929||||||2708427|3116741|3131169|2515620|4298261|3401416|2528099|3377341|2690800|3414600|4791500|4997600|6161700|5452900||4688602|4739000|5509200|4090092|3267681|3313707|4127158|5136040|3471692|4660408|4449785|5870659|7952698|4657100|5995923|9360800|5375100|6767000|5018318|4317800|4379559|5633559|5940359|3155800|3315222|5747188|4668229|7340900|14003170|7020442|9562286|7429986|5969496|7377214|14375486|18395710|6293817|8091700|12541831|19001156|8006191|9386308|9674194|7857048|6617468|4742704|5475418|6940364|9221545|8692926|9525072|8344842|11232437|20581680|7022395|5248742|4762245|5483700|7008772|7680400|5974629|6370900|8630530|7224040|7704972|9068487|5675677|6626496|6064777|6942627||5455427|5726493|6981200|7085100|4676738|5548305|4579711|6909590|5739011|6019654|5240057|3984329|4701413|4177823|4425008|5858760
07236|100883|/equities/eastern-comms|SHANGHAICOMP|11821827|11983732|13581544|22089236|19537924|21770528|18494222|24333264|11299800|10845144|11336847|16654197|17524318|11837572|16707450|12073332|14776454||17401616|18660654|14348231|17943092|17047824|16707665|17047152|19916828|21719304|27431510|19626384|35930200|52379116|54517768|60942844|34973852|20692840|9945231|13046258|19843956|18934956|21066416|19888878|35190936|37817488|28793716|5117170|4520001|5923246|7896035|6688785|7884567|8890827|15840214|8832687|8138595|9783500|16054420|12317706|9662753|12827400|7853134|6422226|7430769|7049984|3823021|7210611||||||5658943|4691584|4451000|2632038|4254636|3026896|3498430|4501774|2240400|3478825|3105214|3063849|5522301|5209644||2082421|2366297|2856810|2126401|2137825|2384844|2642027|3601711|3557272|5709930|4866587|3540647|3752800|4979091|5338271|6569305|7028486|10749048|8633677|13726333|11006891|11893701|6581598|7835749|12414491|12590764|12883425|32124596|52501684|8281796|18234640|7816593|11089573|6842320|5671334|9662200|4882548|3580436|4431859|7319992|8004276|14781180|18259854|8844337|8639229|6344997|6720772|6213445|4394808|4627743|3794400|5818485|6909267|5740936|5754197|7396794|11649457|8541322|2485613|3135920||||||2852929|3554200|3444841|4232576|3905364|3444648|2665480|3472477|2066523|3389497|4589194|4872720|4960400|3870396||3922800|3801997|5423898|5724307|5657444|10507404|5650654|6558200|8843601|7126891|7875538|10040074|11684004|6701358|10973124|20612006|6481115|7244067|6884008|7054077|10679195|11037848|10979694|13115336|14051820|16262614|8194451|16468705|16850628|14930449|11309606|9599758|11721783|5962039|7997481|10008120|11486661|12345470|18443652|8650419|13655888|5627352|5469889|6772851|12530884|8308439|6475221|9606792|11580778|12017261|17101336|20812736|36415560|16930576|11079492|13769301|15008823|15179333|28949658|43310200|67933040|32959730|25732052|14523247|12784245|16577867|19977772|22653300|34531580|45534296||42703072|47902468|24880674|16634626|14698262|21090544|4752320|8561197|5871294|4834621|6582432|10191722|4130919|4224567|4412855|6796418
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|589900|352058|1017200|1610350|1226850|1393100|1221800|2385321|570800|456000|514818|568700|1243576|363258|1267600|832300|575700||619900|861459|532858|1203701|1852418|1154800|1559000|1085450|1710100|2402432|1045027|1691400|1894400|2725928|3149938|2508786|883897|660156|1039600|1147200|1151100|1025500|561217|2659417|2638183|1345956|276492|123300|217000|341300|561200|300500|771100|850888|339002|706540|504100|571600|689849|362800|628100|524113|400608|263840|480700|185100|371688||||||509000|214900|178600|109300|335832|137000|176800|208400|198500|162400|286000|201900|244700|207100||208500|89400|107100|58300|131580|376430|226900|192800|266400|237500|417163|289901|283000|116000|388900|501500|293900|875161|406150|714010|824008|741711|1025780|558000|844409|432700|557514|1911300|4255210|609313|1543200|658782|524196|415844|258500|375000|149500|226400|211800|286500|474500|578394|1080700|785800|1473909|310900|167400|224900|140701|334400|79044|184481|257853|387100|117494|541998|741474|609133|174330|100630||||||293100|193813|211400|516261|969100|280923|221700|160800|189900|230620|221100|290900|111000|181401||149016|162100|130300|298700|172948|873988|88200|259100|173300|366940|229300|329900|673493|371700|318400|419400|148900|229600|297694|342300|488100|547400|337890|846900|230600|649445|133800|297900|842800|491101|259900|541300|304500|461700|809700|322000|89510|284065|294510|206900|550700|240100|297685|229800|343000|146600|115200|312600|810524|618900|546200|403624|1001100|595267|533900|405700|742101|428400|470800|486573|1042723|2907300|900080|196400|257000|243600|411000|585380|1047410|1081542||1800055|2282400|3014733|382600|318200|793000|70100|236701|430200|361600|160100|442200|70700|195000|162950|203636
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|14838019|3895130|4133370|5306491|4506428|4383380|3787500|5445920|5608544|8063725|5290024|7592625|7320836|11430400|10105380|12884651|10908641||8011175|8837148|7656770|5881882|5216940|6500232|10681474|8649400|11978753|13086260|11847563|14778080|8626160|3739168|3733100|5738148|5083416|5228260|7061720|5978805|5857282|5880927|5801771|8040759|10744713|8629608|8183436|9932271|6236950|7815240|8730368|6851021|11871462|15620854|13980771|31286932|16009705|10396440|14153059|7826128|11871320|10531561|9538651|5116844|7813872|5863728|7085322||||||5036471|4265184|4374818|4777990|4442875|6095180|6676488|6718325|5810560|4738809|9992756|5546920|7401340|7082749||7214165|5183470|4977260|7156251|7589033|7085911|9178312|5275516|8328411|6908438|7834713|5729229|9073533|10602160|11941713|7425369|6691348|8390521|10957098|15283455|19210524|9556217|4328740|6493132|5978587|5438402|4615411|9464916|15037157|11576526|20632392|7705273|8742607|4313612|3767917|5792104|3367914|2766774|4731607|10837706|7244670|10391476|19641932|4104542|2237220|4357090|5234600|3591682|3123948|5032353|4089500|3171455|3974420|4927351|7889125|4834291|3887957|2758460|2669159|2216240||||||1975735|3998981|2766217|4009861|2789060|2173834|1744194|2934116|2876537|3644403|5262425|4639069|3703438|3493182||2861696|4148304|2358180|2908409|2584080|2712496|3453769|4466576|4655224|3943405|4812636|5280309|6846976|5891194|9400742|12796232|8343811|10872107|15409591|10119356|12581898|11065075|9322588|11408582|7135400|8477272|10439312|15375872|23631716|8371974|8917914|9897899|17033152|20196680|11017821|19090732|7666167|5799192|12141573|10177004|6909340|2705936|3441133|3283704|4528592|4702809|3878496|4547582|4870100|4950163|5896309|7496000|9388555|14202066|18548216|4788316|5966835|7488014|8281456|12683606|19577848|22431740|10400944|6919012|7430456|5032628|6871940|6882683|8036336|8209039||8850027|10093622|11827698|15383500|21198614|12646567|7877690|11294706|9028230|9846612|7961534|9775904|6748303|8485472|8448743|6669636
07239|100340|/equities/hejia-company|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28752172|17067876|12321464|14612002|6212154|7587284|6618913|11752800|17896358||11589552|13213305|18831872|25256904|37889096|101997896||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|3677749|6673614|2776829|5398561|5050304|3940699|3161946|3057264|1938200|2788452|2937495|2457408|3695591|4190401|3591221|3540583|3585021||4952627|6648017|3878484|4513860|3112437|2846274|4502507|6556723|4147471|2561440|3915490|4432523|4695400|2906519|3565768|3348475|3945772|3697850|2730951|2175431|4563372|6131859|2170808|2031274|4307117|3191243|2921180|2347154|3925492|4217611|3070069|6293166|3721681|5180400|5343898|3137620|3500133|3697039|5645774|5849563|6533414|5810055|5660583|6038990|6185961|4644999|4965385||||||5336741|6506392|6939986|6260815|14325219|11272286|2007524|2845016|2741395|2462203|3155676|5770805|4068873|3663611||1846210|2375707|3513310|3015656|2201145|2577340|3538706|1964184|2861674|2972181|5137704|4469724|3077493|2199640|5113895|6328084|4393772|3978317|6232364|7968300|2614314|4435701|3766762|4635568|3385676|2740588|3206808|4322621|3031107|4016717|4983866|6125962|8866460|10126926|8294524|5377213|3296971|2484815|2642873|4432651|5947680|4358537|8246983|6270722|7929490|3894828|3804530|6395451|4757047|6044044|3415230|3186702|3111503|2689819|3763165|6600108|3716508|3091481|3419644|3479348||||||3419844|5040368|2932975|5019357|3654608|2991593|3714350|3311341|2711377|3549427|4359746|4701220|2500847|4485027||6326989|6380601|6152399|3559585|3226836|3186174|3239649|4099938|3474288|4623892|3225331|3342498|4314197|3544072|2365517|2788242|3577750|3007407|2586433|3738030|6256045|8037409|6292472|5182353|3107780|3532516|2846258|3237131|4332566|4247532|4120417|3032823|2623014|2927490|3930510|3838425|2595573|2633757|2497766|3581944|4281885|4212064|3182393|4159266|4151374|6147552|5489108|4203415|4127406|3867591|4199674|5552273|4035649|4068967|5409314|4419692|3863424|6211822|6428879|4327732|4157193|2534667|3419453|2814933|5208270|2275652|2786249|2816593|3867890|4614983||3022099|4608798|6050588|4063750|3266520|1926181|2336698|3105023|1820783|2809209|2576637|2328253|2280263|3037791|1237500|1905329
07241|100690|/equities/eging-photovol|SHANGHAICOMP|36644300|49850400|59874400|27606600|26035100|28898900|26467500|19396500|24226700|23698500|28193600|35010500|22424200|22616700|31443600|19879600|18806200||38279700|35338900|25261500|26889700|24632900|33095200|42451000|33408500|26884900|32323200|28117300|51689400|27157800|53261500|24214300|43344900|25519200|22368800|27228500|27010200|37602100|40099000|33246000|65579300|23309700|29280700|42120700|31425100|48799800|49780000|55907500|34902800|34782900|48032400|45103600|49452800|40180000|46533900|54458200|46772000|62561000|92255000|90253104|99509400|76209800|70960600|96723696||||||88943296|76345296|67075300|113267600|82431000|119783296|78354304|140111200|141281504|72486496|66431500|23421200|21574900|24996700||18347400|18528000|21153300|34638900|36192200|25887300|26951000|29501200|22831000|20242200|27718700|20862800|16191800|20304300|30984300|23635900|25765800|43499000|32999800|45475700|64660100|56158500|25286700|26378600|26878500|40374700|40669300|61175900|64601000|69233904|85107504|46495000|53935600|74334600|69384496|88863600|69151800|111192400|91016600|215758896|176012400|65620100|73997904|94046496|56048500|74602096|105781504|79763504|110972800|64334500|67699696|107850400|154691008|107071000|98191904|151372000|96557200|135600896|80158000|96132096||||||94474896|140440096|158381408|179317200|227653904|229598000|14740600|46476800|47874000|35437500|46341300|71372096|42786000|49242800||58309900|88173800|95288400|77162704|59051000|51710900|56567500|97813104|123500704|91097600|60880700|92666000|137734304|153617408|177836800|262324304|134411008|193370496|77096464|64597472|36631692|39214572|38547172|30275078|32750852|40118112|59566532|69348600|40648212|35851192|56229532|32135278|45747516|68819752|26612428|33092780|29073664|26364630|29354800|28506972|27705844|35363028|30014352|41146644|28659690|40242372|78084240|122309936|101722192|15224063|19813904|30445348|22498708|26448628|33188954|21456528|22913164|24274936|21704880|24995660|27277648|42607312|14439776|19551800|18348120|14557937|13102707|22157120|28920628|28809200||17431724|13914250|18687556|15475501|12019663|22194870|12578102|18636172|16112217|26431912|28427920|27695124|33142342|4886626|5250215|6497925
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|3733600|6722941|6111399|3842762|4537549|8835101|7832961|6040165|6363265|8744244|10755543|15626291|14731641|3277200|7127643|6622536|4284400||6843757|4914357|4654272|3661797|2923300|3531600|6344800|4198922|4245700|3778204|4124413|11982690|5118153|4083427|3989535|6215100|8832488|2492443|5163121|4196910|4839822|6981698|7787660|10856460|9706407|10430511|10626540|5573593|6286359|6480309|7021725|5830966|3780097|6210141|7156427|3078775|3136859|2258200|2641924|3347172|5077677|3319100|3301368|3546643|4534995|3996659|4498600||||||4882630|4342916|6206726|2258800|2428820|1458545|2728300|3073526|2505577|4282069|2649119|4891562|6834300|5399037||1696800|3513440|1300325|2261700|3260860|2788110|2598647|1141000|1776762|2428438|5331215|2996319|2064400|2400810|3879270|3334022|3678330|2679147|5183893|4607821|6791400|7898785|3545800|6257593|3789328|3948742|3932791|5024230|7256300|8758809|15544357|14350479|8934213|12946584|7409933|9764485|5842585|6976434|10413669|6573500|8388543|9566580|11549439|20159664|20979780|9229816|14164226|11961132|6935237|8322377|13402252|18689716|15192689|10282708|12633621|20533492|21773980|7520559|5425124|7081553||||||7821571|5914485|5500179|7560626|5504478|11651130|9190286|2349435|3923335|5504876|2625598|2142942|1546699|1382160||1107038|1373374|1568800|1573318|1835869|2152869|1959117|2352477|1863289|1965893|2515509|3214173|4440537|3372472|3381714|5375130|4981389|4225400|3011245|3287800|3553500|3599200|4325300|6421421|4023712|3965147|3057505|5672258|7129998|5412428|4815020|7467696|7392153|8440148|9332152|11289255|19534766|30222146|10039823|2307900|2268307|1805442|1606504|2376000|3544736|3101530|2472215|2680397|4160815|5121178|2977555|2976107|3713688|3808736|3287964|4708006|2909391|2634494|3451854|1925400|2330900|2433400|2368120|2364400|2449400|1440665|3099700|3265629|1958811|2801098||2261096|3199477|2157662|1495299|1842900|2186909|1711669|3111586|2598502|2307400|1627722|2118790|1805600|1999990|1627100|2239369
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|7264497|4328700|4252111|4469920|4314350|6193210|4212540|3720795|4821750|5918280|5673560|5542590|5510275|5330855|8124770|4437390|6173690||6074093|7217318|5937658|6438650|6812321|5859565|8429938|7352995|8528755|8241951|4302825|5662635|5198330|4233715|3310185|4328900|5052365|5116295|4620505|5804735|5919600|4056045|5256540|6154685|12858115|5236635|4513880|4733099|11640270|15479659|6487109|6453440|11209590|17924954|7297215|9296515|8018650|10905235|7623340|9181811|11427258|9144730|7322512|9898377|8827486|7303215|9183054||||||2760974|3894820|2424535|2189320|2589700|1923355|1686500|1989774|1666296|2527200|2986190|3099550|4458335|3998995||2807390|5352470|3060340|2515935|2188110|1887625|2187324|2340305|2037945|3534500|3334895|2660800|3374585|5120255|5394725|4870945|5215230|5864545|6989100|7988410|9671319|11792349|11510040|15605334|11401366|17207140|8144965|7127843|8265145|9558198|12026900|11659675|17305862|12813765|12075355|15274720|6304275|8785420|11524945|7005265|4619990|5163860|4974460|5846535|10038485|3334345|2649891|4092815|3307815|4358285|4574464|4300291|7094879|5561300|8542545|5849800|5639183|5131669|2125780|3381980||||||3074130|4265335|3394885|3562943|4976260|4567525|5903734|7830900|4481027|12532710|9106602|12854143|4769336|3843310||5188660|6223895|8342828|9851258|17082156|20180860|8394629|12729987|4819170|4988297|5418430|6208170|8105163|9377334|11730702|8665205|11600716|7430885|10290443|18421028|10643980|4858302|4735948|4759410|7110791|11105837|4593250|7648955|11467185|9283034|13056520|11391057|10608073|10217478|14190775|25901336|39684868|24111464|8357530|2405088|2995985|1459780|1733643|1872549|2279030|2564755|3458280|5338875|3722925|2247780|2484920|3386600|4093800|6099851|2748945|2835900|3107862|5213120|7847294|2510955|2812035|2176740|3055754|3456324|3574045|2118664|2437943|3250700|2394215|2752919||1851335|2945913|2492646|2836076|2429915|4640140|3784195|3295700|2170682|1581740|1553440|2685045|1989305|2079765|1489300|1431544
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|22453492|7458219|11465737|8694123|5293536|6332144|8012879|6607679|4671328|8418240|5336354|7301106|6797184|8373470|10038193|3556415|8024264||7040342|12887555|11643284|11414044|11551892|23896512|29876276|7561662|6687571|4159194|4813054|7187781|5654342|4969291|6217438|6244590|6278319|8515763|4870364|4682641|6952072|5242258|11658324|13386173|12450418|6009788|7275653|4997830|7554669|6241145|5132231|4651503|6102338|6102130|5425243|7773784|6870366|5798026|6081037|7082902|11516796|9332409|3973601|6187919|4690758|7049012|9283393||||||5986095|8271065|7244734|11991154|13393615|14384033|16047177|27060420|15868026|18873706|27633528|11658502|15505254|10129613||3575512|3979307|6987508|6153800|8528154|2440316|6042898|2708400|5732218|5051953|4482757|6578441|4196478|5086086|11184332|17904240|7356616|6274729|4372000|8175004|4862702|10435572|10968299|8239400|12896718|4431504|3940329|4759006|5801714|4534241|3878151|5803018|9590647|8688836|8728102|9753190|6278293|3840926|6508483|10115410|7387664|8923000|5077292|7014450|14657624|5205203|6590948|11046368|8707273|4575768|3935494|6162370|11171968|11141200|11965375|16433739|9966694|12067810|13456126|18345582||||||6982326|12920765|13433133|5840893|7892823|9291707|9668291|9796157|7921129|9221201|12078402|7269703|7269197|14775848||8694322|11448236|12746974|19860448|19910976|9308084|13076498|21102332|21997878|13817492|28671364|28609432|14832439|29113650|22930680|19309888|10873542|12509980|7311629|9093815|5493471|7002413|5763538|9195123|6486771|3506171|3740894|3910987|6194899|4846807|4929365|5251715|5766606|6037047|4888802|3668234|4275284|4291209|4443428|6023630|11275706|12480521||6673563|5548323|6881933|8347921|6788879|6342063|10043878|4556477|3845709|6207033|5913223|6477634|7450089|7148643|11947343|5504728|9202615|8664824|14004890|21570868|6387260|14706113|14666786|7922623|9463376|9733362|14504936||9797089|12899963|13716768|8532346|5701783|5560963|7396687|10096955|10094475|9096215|6623896|6544485|4785218|7520009|8358365|9185815
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|7190801|5364100|4504152|6140350|5431000|7001101|6971244|6055600|4275650|5608100|4108450|5844400|4834650|5239050|7426513|11830600|14981819||6262700|6822900|4727353|7480702|4671824|6370251|9059953|9715350|16282704|9310950|4348913|4356063|4458000|5366250|8501352|6466802|6343400|7747551|12050501|4970800|8199500|4406750|5561350|4520400|4075703|2822900|2940100|2974068|3959450|3135300|5723500|7878044|5937750|8229095|5579550|3840752|5633939|6323800|11569889|4609051|4415403|4609551|7898201|5331100|6623050|6426252|7660700||||||5039500|3357550|2794000|1928450|3314800|2176700|1656600|2565600|2273600|3007800|2342200|2783300|3809900|3597919||1822900|1823115|2247000|2329900|2194306|2452300|3227554|3359414|3109883|4766933|4043650|2577287|3747500|3473301|4628394|3850415|4488068|4396383|4545103|7924851|4549268|8616444|8929381|4802784|5337822|6271102|3669152|5681147|9824383|6479200|6931050|7796304|10867901|16242482|6858500|9248700|7420031|5640051|8162373|8542550|9301150|7468733|9974900|12729460|15000900|7038150|5661685|3723600|4630700|5134100|3570850|3702877|3204550|4913620|5297100|4608218|4468200|4847139|5244328|5866721||||||3404090|4304350|3640651|6031950|4297283|5025100|5293000|3763800|4410500|4535454|4920500|6696950|4614900|6159600||5131352|6296450|7007900|5497400|6452600|6615150|6984252|8566911|6655264|6309650|6306000|7935083|10383911|9387903|13779950|13026701|19890984|7766750|6426800|7539100|9402100|13324872|8757800|6569686|10091006|10638384|10741651|8728273|11175300|9921900|6262850|6971001|6958650|5349300|7328834|9885189|16958650|7778589|12702647|10318850|12118903|15324650|2523189|3769197|6005105|3902500|4123150|9519683|10391352|4805202|5995114|7660500|9771500|12666270|27172470|40598104|5396761|3170700|4071000|3107200|3630566|3834066|4740364|4850245|3811180|4504131|5540702|7135890|4594200|6353858||3854100|5777151|3478303|4908376|4425600|7462900|3435196|5059794|5960600|4289400|3298750|3183350|3295200|2793583|3613465|3283505
07246|100510|/equities/eerduosi|SHANGHAICOMP|2843620|3878613|3469376|4735731|4846632|4532338|4751779|4192164|6707623|14219145|4299441|3768922|3821608|3421352|2992552|3091578|3203017||3112000|3903389|4478453|3971387|3054597|3123352|3641201|5398102|2906459|3502079|2991380|3366463|5622725|4802809|2678914|3947688|3479019|4244910|2866716|4385445|4051981|5967978|3407324|4580648|3398261|3413509|3147798|3732316|5819872|7619410|8032529|4663224|4802584|6748744|5003269|3955228|3615637|3283499|3045696|2686220|3834340|4130144|6704248|4601161|6214621|4570233|8050868||||||6431385|4762316|3929300|4253600|5031700|3030800|3568300|6461000|3843200|4535100|4396400|3208100|3536800|3455600||3190500|2799700|3187900|3829400|2485500|3177200|4058700|2877100|3630500|6413000|5844800|5575500|5954000|6984600|13285600|27756900|15112500|17068600|10585800|8150600|6800900|8285500|13043000|10104000|11528500|10159600|9495000|9752300|7259300|5151500|6420300|7140300|4881300|7266700|8962700|10104300|7417100|7697800|7199200|9117300|9916000|6332500|8763500|10184100|9578600|6987300|6006900|5730600|7126600|6509600|5080000|5693400|7247800|7207200|7927900|10225900|8550700|9691800|7878000|8783700||||||7076800|9190000|14374500|20178100|12056800|9084100|8334700|8561900|13466900|11228100|16334600|12790200|11628900|10050200||13134800|13831500|25657500|12852900|10792600|11514900|11461900|16146200|15252800|17286700|22624300|32840400|18214600|11921800|14709100|17214100|11229700|16040000|24498600|22226100|8512900|7538600|5871900|7780600|5770800|7721300|7745500|8807600|19105200|10039900|11059600|16994300|5371200|5641800|5325300|8333900|14334600|6988100|7016500|7916300|9024100|15859900|7012900|8034500|13029900|9274300|11419400|16833800|20703000|27976600|9626000|9602300|11917900|15628700|18032400|12974300|10386100|14336100|19864100|21408600|17181500|17933300|20345500|28846200|12596700|22215100|19449400|22441100|28881600|18364700||12488400|13607000|17990700|14764900|25027700|17797300|18746100|22325500|21616800|26908800|17621400|19889300|15905900|20417300|15928100|22876700
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|314400|171619|198420|324603|332188|420699|400774|450392|582629|811091|652600|2247580|391043|571573|687242|377860|331518||203888|521416|924593|1160958|163150|441812|336832|436900|342490|498360|276840|565972|344407|275100|156640|506861|265480|274694|433260|186476|415060|601941|236501|344196|972881|186841|182208|184840|259425|252610|480880|424660|321751|510168|381095|550309|381864|503280|769385|1464751|481800|964633|1289511|2031411|2431273|1798408|1933932||||||2049776|1560711|2168206|1011339|1111839|404560|563414|809560|180965|398610|482352|191300|266600|351574||292188|72260|126341|371714|225676|1005999|225900|109200|76340|237233|326331|133534|209914|347220|449851|548271|488153|1303367|515021|788337|721960|603697|1107733|737839|285716|338813|908638|1480690|715145|250100|661010|1005911|629846|616787|1167071|569931|412040|469380|413200|540662|1020884|635528|546362|672644|1721766|1084074|510334|806393|1002735|1433318|902680|464051|570764|784796|490858|1074060|854911|1195580|785680|971481||||||423641|673781|1057240|1812879|2989982|1080260|1212199|500845|1523873|2022140|9749949|3235131|2963534|3829839||2379240|1443536|2741565|2097908|1289727|790780|1029060|1304197|989017|1063651|1173780|1679952|2129843|1659433|1878513|2346955|841460|1012571|2082917|1334680|734376|571591|288541|467860|453971|514775|636720|670887|1492451|308459|478994|739999|415836|240250|384520|419750|644680|397087|555840|920234|862438|1100268|1024407|402620|945543|385900|324020|856439|773816|1318100|405174|495001|694720|807835|1247190|615900|1737381|981500|1104041|1927816|1483871|770844|1121000|1425188|1182892|2381281|1170652|1673088|2669380|977131||1445457|1098860|757162|789289|1259721|774340|862503|1092600|1249886|1965216|1113522|999472|938900|902916|904680|948222
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|1210987|952881|1256402|1021312|1178194|2327737|1235429|1217698|1448151|1392231|2199317|1756240|1403859|1458087|2476077|2376775|4196021||2703092|2120152|1090905|1039520|1433669|3416269|2277696|2202137|3030393|1109333|986626|1755413|2521201|728267|1063277|873583|979442|876086|1002456|888208|853573|1824522|1108301|661839|698597|995293|841047|647350|524090|397667|592129|698265|955382|1253428|1248276|1516333|2548553|1494886|1066480|797416|752378|1002510|1494972|1873262|1075099|1032849|1114882||||||1145811|1611780|1643640|2699652|949177|897081|536858|1318423|725378|581689|403282|392887|482129|469587||394165|310065|597272|500667|517996|505138|412409|580602|312090|574571|504188|675776|956809|615529|1188701|1782039|922203|961633|971451|855915|607933|1233930|1697350|1446931|924059|607965|743449|912263|1359265|1018510|1967959|2503233|2696322|3197279|1148935|1080204|786280|532419|574661|754039|1044835|1253493|784467|836959|1436101|913966|965662|715454|869469|702802|685571|1059106|592888|574043|819125|815340|552853|647456|426595|907349||||||598031|832077|521773|663679|428795|605113|396316|710044|537789|745397|817894|958219|552693|423344||310831|674581|809954|488100|506499|569488|554029|614768|553269|769051|1445671|989405|1679759|767153|1035175|1506880|1496575|946904|902252|935440|1650216|1978545|1634934|2026909|2558850|4006244|1773308|2331860|1598692|1153141|985583|1601357|485148|550712|688800|1157317|2267144|866048|869285|1326167|1436605|1209058|1111702|1784647|2124875|2529376|1742469|4018795|1721705|2883188|2145619|3793746|4920806|3379317|2406157|2227205|1622629|961502|856129|1198726|1179145|1149661|1059369|1108070|804099|1093898|957324|1359174|1316185|1473725||2126607|893041|957095|895586|745292|890708|854516|853681|804108|691309|852767|720610|1206702|1154757|1169004|1010292
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|12900080|3509510|5026320|2871990|5859230|2780900|4039000|6551600|4118030|3022140|4918200|3244980|3921900|9147990|5865970|4842160|7067000||7682280|5598160|4304980|7440320|8952580|3848700|6367240|4082450|6265030|7553760|4055660|4511850|11463030|10452840|3207470|5017230|3455090|7153250|5189090|6017300|10445300|13640030|16064580|9652210|6396850|7535540|10399910|9227160|8908580|8093480|12065530|19902460|19669000|19421172|17966310|17190910|16567330|5114430|2593140|5216630|4089109|2553442|2772410|3407796|3026550|3502400|5725211||||||5242460|2998700|3205670|2295080|2756440|2372640|1634260|2551880|2760210|2683920|4520470|3130022|5172142|5529044||3057050|1606620|2145080|3702190|4315410|1661100|3432630|1769680|1773920|1544188|4058980|1427310|1693100|2705850|2994481|4415500|4684220|3317780|5669490|5589460|7185200|6735870|4042730|3891180|3740820|5330550|5464480|6425940|10511010|5478060|3658120|3809830|6653380|8034270|6330390|8623550|2754340|4035160|5021070|6239870|6237820|6641710|6046630|8940880|7727520|3774730|4644460|3978670|4437180|8164790|4347320|6192430|6165470|8662560|7146750|8786830|10562830|10575560|3267380|5425730||||||2538250|5192020|11355210|4361830|6017390|5178940|5214450|6181190|8838380|8784900|3449220|6679960|9851140|17481130||5155140|4448630|5379050|8130000|6124010|4588780|2382220|9423400|1757980|1737760|2232040|3334930|3250680|2657810|3799120|5176780|3151970|2978410|4716530|4674550|4076690|3675500|3839240|2630960|4184860|3628470|2789980|6210130|8164800|6663080|8850510|6285470|5662940|5037550|4049720|3985070|3825780|2366740|5025500|4429680|4283060|5246700|4154770|6656310|7090860|3828990|3772000|3964000|7955980|4036880|4421920|4836220|7721040|7329880|12895890|5943450|5996180|3221730|3399090|2356910|3075620|3141050|4405770|4152900|7133880|2861130|4204080|4497800|3895070|5406390||5073520|7174250|7973710|2079110|2464630|2068700|2667580|5048130|3494720|3342100|5484200|6139160|3133920|6539160|10681160|2966360
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|11966804|6948789|7451972|11673899|12532261|13637997|20513368|13071500|11132291|10909665|9587200|9878464|16295633|13657174|14920600|26778716|9927766||14589909|17000596|10846052|23628738|20134440|21576340|56697936|72592720|15892984|13753015|14836476|20456734|11999207|12548039|15118700|16480984|18228600|25403188|16545500|14945526|21268520|25086660|26435688|40891348|76391488|50777436|46713336|49768272|85384064|158568432|62697536|13035545|14827450|24960900|17161752|23990728|19259240|19099866|15515129|17982714|19766964|12132217|20825014|23966772|16344089|28330444|17995580||||||20171700|18973062|15695400|16721040|19031598|13422973|19817220|15201003|16711300|18300216|25790128|38785048|51721856|19437360||12638051|22426760|21591858|24715890|22486478|20532230|26428808|27726012|56293412|49405108|59065680|43166972|43834188|45653240|65385096|113446864|130950640|61457512|79719712|108990696|131674896|242440864|35358512|19983724|84882616|112682736|53984148|17772648|38159040|26294160|27970972|24275816|38526688|69530824|95467440|111562496|20957486|34989620|13376762|18304268|17209960|10331037|17256716|16012527|17836990|24434964|17280688|20805634|23947130|30890600|29216124|19583564|24012480|29353648|33593624|31821416|35963468|30127940|28553700|35367816||||||34583904|41930496|41990872|71461464|96763672|81007824|33371264|40470968|34660288|32260240|60055148|56479184|46302508|54303016||64182796|51725588|57467120|72711168|55350464|69883952|104382616|29001608|30955324|15734037|11015681|24274064|28072070|16502249|26823152|23885576|22354460|36098612|55177104|21212160|20931160|16880568|15480070|21190966|27379160|19751200|17930188|31361294|43286816|33932060|52824096|56570072|54581068|93846192|51844648|22188952|41266148|39313232|66070104|58574580|90235112|131970240|47067796|27199496|18871444|23197310|24999652|31348968|26001292|32859556|53847072|62082468|91152760|35864844|26869268|38900712|32051808|50545872|55270500|30873188|45497560|60708632|102281664|55890316|44584288|41970084|35788992|44087256|61306768|58906684||68865664|58077060|59442368|64664220|78885864|130312448|157829152|86993064|65485904|89713256|102556672|82208416|113886536|130744384|173469792|244680032
07251|101115|/equities/everbright|SHANGHAICOMP|41911108|24614680|30116768|39163228|43389224|74984648|35637396|49769384|74243328|82004784|31957008|36729192|57194584|51480608|49824600|44648824|34361784||48341104|85821000|21828680|34734976|25617172|28654656|36124704|25248026|31057400|25581128|20980596|32563552|41313084|28207476|25887236|39668800|25011722|25619222|22549804|28986174|52330248|42354868|51786032|36166736|56766536|30490348|37874948|56244332|111302400|37098984|51056508|76752888|41404732|73529328|34700296|32758434|27994500|25943600|37649732|46006612|36479780|42407288|52299492|99826664|69612680|50509992|67859176||||||64163880|67811616|46789184|79157360|145774544|70459320|45448908|42840016|63079372|95027376|41388756|83273336|41822912|54013720||23975636|34224448|36469332|47385908|31665974|34015856|38611752|29269112|33613376|49955912|42906120|36421824|48703180|33203796|59180640|69893280|42541464|67368656|75921584|120496464|73066192|134792224|123255376|164392304|69053136|85926352|72672408|60671048|90299904|56023324|126675016|132889112|167025632|250535840|150725376|137215360|44094836|31432740|40264808|59347216|104193512|40454752|73279632|81959528|78179384|142492352|47061148|44350820|50940928|68925968|81778072|41716044|31679696|43920544|53699316|51432628|37344376|39223256|38433536|27883540||||||26941988|32776280|36612380|31520484|34900496|41393160|38936820|33146398|28197276|33040544|75186976|53975992|84312632|45701828||70395032|54607068|72699656|76868384|63265832|64057144|68257992|137176112|73022056|52681752|70751616|139620816|169868560|130870400|76788256|117494920|120908744|224298912|90501992|124713464|263232496|177373744|38227772|34872984|49150736|56025312|46399484|66210660|88656248|87148712|90490168|125436392|45564240|38651420|48783452|102145216|86149904|55869724|69635720|70598696|89022328|67351168|97694120|164091696|83130488|95437360|107713936|185590912|96182112|100114376|135762000|143745424|192700624|216800416|208608784|305327712|341716288|284332928|281204352|305797600|532570912|609852800|104426512|280607392|304251840|296483296|177762160|143083248|34079544|27666516||16290831|16037718|24104520|13526254|25299828|26080012|12361218|19142068|14109792|17807564|12513720|13212026|9687047|10206926|10215368|12305549
07252|100674|/equities/fangda|SHANGHAICOMP|23924900|32817700|18648800|23459700|20122100|27777000|25771900|16498400|21329600|39593500|15153100|16574000|29063400|18457600|19283800|12329400|18061500||18499200|20640500|14717500|21504200|20685400|17030000|17081700|20851700|24710700|20842500|17787500|21062400|21016700|27006600|26239900|27472500|37427900|84411504|60352200|101055104|30148600|21007400|22905400|18265900|18261800|19146400|25566000|24928300|25280300|29371000|82079904|33003000|25520700|56751500|20004800|24227800|21427100|19108500|22791700|17803800|21608300|17766800|35220100|32126800|57140200|39177700|29031300||||||17581400|13527000|11658600|11038600|19371200|11044300|10797700|11053700|11014500|14402400|13627600|15006400|13147600|15984700||9660900|11790400|10695600|10359700|9711900|10674400|18767800|15115300|11043000|21707900|17145000|11871700|20163500|17773900|30434900|25495684|18253400|22017900|28030300|44230100|18276400|28064600|22302600|25268400|18397100|17724700|13517300|18286800|19748800|18352100|21877300|20748200|26394500|29706800|28782300|36241200|34186800|34130900|68526600|95671696|34161900|17076600|21357800|21632900|26500400|27417300|15310900|18928500|20474800|22946600|14623600|22333500|15184800|15948000|16275300|20187200|17489000|21025800|13732600|17825700||||||13114400|18617200|24088000|16554100|21084900|22812600|15953300|25444800|16625800|30319700|31072700|28452200|21534400|19572200||25787300|51291600|20661000|27496400|15093500|15712700|22735900|34197700|16091700|17291900|21171100|24818400|38998100|29572500|22897100|30436500|46107200|84434800|30681400|24156900|25047000|35700400|25570100|22223500|20838300|29615800|23411200|34156000|61220800|29752300|33593500|30802900|20417700|23682400|37670100|40760800|63407900|38872500|38606700|43607700|63196000|31414100|38730300|38219900|56837600|63753300|88123696|54380700|73107600|53178300|49629700|67034700|109206496|161411808|88799104|78792400|78990400|66684300|93722200|147486496|207735200|69684400|121608096|133220496|76143504|56510600|57166100|67827200|69888496|119711696||70154800|83160800|79377296|73368096|79543696|66481800|45856900|92395296|83607504|64704100|43983800|45718800|37223100|32920700|25720000|44331100
07253|100669|/equities/fangda-steel|SHANGHAICOMP|14540306|5758923|8161352|12606961|19285546|12067362|9476948|7067423|6136031|8338904|7903213|9247208|11169508|7672112|6684063|6179150|7695370||12786714|11227751|9397284|15216467|8167162|11957882|15557458|12803806|22062220|17714252|38688248|82837040|11571907|14079817|14440584|11350808|12673304|12631864|7916512|11816141|10951486|16328324|11195112|16126356|8899947|9896581|14278078|10506413|21968280|18291802|48912428|28400376|7328242|12581143|7883749|12123910|10545097|6443048|6159844|8506174|6659130|7990332|10939881|9974666|10679248|11060846|13049942||||||9053907|6964887|5765936|4738285|7633562|3815388|5316100|4825048|5472245|7094955|5755191|5576565|5981038|5943304||4253272|5839386|9628701|5779467|6075765|5009161|13302659|5335325|7384926|11557900|18770320|8931553|11585284|8220836|19576848|22387324|10157507|9347772|10221768|18600608|8487949|12444910|9344528|13185869|12744064|11020341|4876586|6851117|9281062|9701771|13396513|7464018|9324956|10151446|12804268|15282718|9254567|8209679|8861756|21954052|18456880|9955267|8622286|11301308|23803546|18553694|6397721|7939978|11593471|18249820|12051660|14942345|7172961|6345006|10143940|8812394|6289204|8832844|7516994|8618957||||||6279930|10851572|7636694|7379228|13014920|15396460|7738215|10934960|6581653|11403471|15503301|12413528|16395395|13599385||13016028|16703965|12055007|12818792|13060539|8912916|11445220|20599976|17102712|15144880|8028765|10664862|12279427|7939122|7515538|6371276|6304098|6308408|7517867|7573968|10980738|9110716|5005347|6896682|8530651|7596563|7401204|10561722|18583672|10789080|8670986|9924599|8695181|7730952|7647920|12886677|8658666|9517922|13193148|12788246|22529544|22524852|14654408|13131450|19544028|12706263|9301712|18414876|34675928|16635054|13865181|14072642|17536604|17389424|28321796|14768019|16186356|34879020|21693938|24666344|39205112|36166680|82154480|79609800|54151900|53853500|51271800|33616500|24574500|27922000||26862800|23503600|16641500|18763400|23124200|22506500|17376800|25237500|24132000|20777100|14147700|15793700|16864700|19248600|16004000|18753400
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|10020205|12390949|16477078|12481304|11088553|19268000|20230500|20704800|11786661|11387170|8593648|10655200|12251501|10385700|16384075|8654300|17966600||22114172|12562586|11274701|21041296|17728054|17043784|16740435|19946306|12327359|18764608|21860404|19422620|21923630|30774632|22388362|55009012|54418176|42255552|67585752|38856016|60487820|30001888|42187704|46370844|72957328|135572368|48263056|8141700|8747641|9445664|19250176|12897701|12020217|25464732|16592153|16592562|23526428|14430800|16424088|13794643|12092128|13584800|30657012|45292404|16110719|13823907|16249704||||||11072032|8838766|12830031|6569300|13307923|9579853|8497884|10492162|10502133|14063600|18630300|17428044|15707430|16791140||15014500|7717400|10182123|10629302|12929885|12447329|14089500|13693192|7904300|13105685|10793303|15450848|24348320|15855002|17400094|13397299|14564650|20677020|14802079|20529736|34102092|17777070|16138492|15900974|14378781|19770916|30667576|25130748|18495440|26454998|19141464|21927900|30759318|34001248|28417446|36150572|29800420|21256556|29097474|34594660|33912632|27483732|31991148|34744112|46699976|51559608|35508440|41322800|34759524|48944416|79519408|49398824|70020968|104855440|62120108|71401080|111133632|109304056|66346468|22422476||||||19670928|17672416|21135146|22728178|18975572|22797976|37287484|34887796|31203468|23031940|28132340|37249672|21187408|21383096||31770592|34699332|35091104|54786404|39389832|81767808|63977028|63553892|39021832|42422252|41839476|56234336|75771728|68133000|59393512|101124384|91044080|43849872|51959544|56733160|109515616|48555360|36211120|29041892|36295472|52562412|39521544|60277724|61546936|75377384|61651756|83975928|109006248|141847280|91725624|142697024|210000576|124331944|72739736|72042848|70554424|67210056|37183316|46056612|82592504|140432096|70124680|29808736|27132028|28312528|41556356|26056660|41522112|49257008|30007978|32296048|67293816|21422708|21742400|24348388|33205458|22007174|20450734|20216800|23812626|26821102|17606068|25074956|43776192|41882520||33793600|13365000|19267064|11644052|10708500|13855900|16830200|18266200|16670402|26553164|11324580|14853822|11074294|9722657|9868020|9900900
07255|101109|/equities/fengfan-power|SHANGHAICOMP|6005900|4609700|5304600|6591700|4002700|6981000|7281900|13470100|4537600|5086000|6294400|7952900|7591200|7889100|8546700|6888400|9649300||12594500|7444900|6184300|8483900|10583700|9399200|11656200|13644700|13945700|30553600|8862300|8655700|6506400|8607400|9774000|9872623|9979700|14024700|16518900|18154100|25665600|46249300|14896900|7896600|10519900|8089800|10123200|7566100|8492100|7242800|9070300|9595900|11094900|24653324|17986500|13871200|10679300|15627200|16241400|26857900|11581093|24604908|13084400|12740600|15861400|16393678|19460488||||||8335400|7799600|6160500|9343900|11771400|15037200|7336300|11293200|20365300|22462800|32628000|15355905|8244512|9071648||5471600|8262500|12119400|8279000|6725200|7946600|18012000|8938400|12387000|19123800|14373700|20860300|15217500|23573700|23547904|41672800|97846800|41746784|19434488|20241200|19079600|27681716|19086976|24738300|33191404|19934800|24781588|24436500|29404800|59737300|64527700|8242600|8861100|9990600|9604500|11088500|9115900|8377400|7310400|14163831|13547500|7798200|9130362|10904800|8264100|28613198|12467120|14845828|14288100|16176000|11928300|18922970|19699800|19795800|15342400|16051900|16409900|20605200|27772700|23810900||||||6774800|10675600|13669300|16147100|8437800|13062200|7140500|8344100|8640800|10061543|13037300|18208604|9653103|10526799||10617400|13620700|16423400|15158500|13639500|12526900|15763500|26361500|22638600|27263000|20203400|29340600|40887700|39363400|30778000|44035900|52955300|76674704|74305000|58644800|36042000|43807400|60312900|45646600|45740500|68216496|93438496|82481600|97533504|162141696|233040704|15406600|5795700|5099400|||||||||||32088200|31187200|39363300|20080300|25446500|31629400|18052100|24484900|46020600|53959700|65464800|49727100|46105100|66870100|52543700|118584096|27956900|20597400|18703400|18669900|17124300|16155500|15322000|19230500|20762600|27858700||30282700|23487900|37479600|27000800|19473700|30654200|38388400|34043000|25972400|22754500|24569700|19402900|14898400|12990300|13912300|16083300
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|41055680|44354680|73563728|77751216|70934664|41583896|43152016|41299684|35444368|31523524|35669984|68619952|58659980|28488468|47049804|28933360|48755368||58085488|39452780|33483560|53727852|42942632|42797532|77203760|63938388|74752784|21580476|13372311|29272614|17191400|13135614|12702501|17335620|22803814|12162317|16143642|14449081|24948292|34409384|16114898|19180044|25706406|23140056|11119034|9994122|11181478|9095330|13361466|16370552|21325364|42942624|41404072|24845060|15561019|21998028|12964782|8385913|10800242|7751415|6492769|8704981|7036857|3998980|7304963||||||6942856|4181441|4816170|2642186|4807104|2353072|3063398|3813414|2140682|2542886|3049313|3134715|3676834|3899209||1722978|2208355|1852379|1851654|2626415|2491798|3090089|4017429|3400030|4131116|4093527|4918289|3401087|3880341|4033818|5555663|5231379|4660514|6469272|9525368|4492454|8275747|12435021|4485167|4888119|4259600|5020187|8031795|7386434|4623648|8766862|6136397|5773989|6682125|5024204|5445977|4131303|3179370|4506543|5264948|5806716|6137613|6849092|6289039|5965933|5056885|6258680|6267752|4688717|6294850|3008682|5208582|3889316|6047846|5114250|6280937|9737914|8554324|3365801|5242035||||||5340413|4680922|4377459|4611138|7728017|5763624|3788973|5273353|5595089|9776932|6507369|7142084|4531133|5516323||5841807|5895445|8637290|9781672|9024336|17263544|5461855|7665731|13311125|6894531|4556806|6983587|8201628|5999350|6205771|8521704|8586620|5581760|6193198|5552042|7854045|10248017|7936134|8531839|11163024|17184440|5621772|9502473|9839088|4843552|5202721|8400599|6497871|3442136|5254255|4813995|6648086|7111181|11337569|5951960|4347874|3951184|3359682|5731734|9463762|11617192|3980549|4799967|7693002|5875266|5898146|7721638|12154171|12446042|5345292|5747703|4900065|5106654|5061707|5067450|6122597|6705015|9910482|8050520|8545358|8932882|6822300|7425797|7748046|8173487||8811270|8545153|8657046|12183578|9017143|16335133|4553900|8463365|5295097|5831470|4860290|4225206|3228146|4099513|3556919|3907067
07257|101035|/equities/first-tractor|SHANGHAICOMP|11098504|5102215|2698390|3756085|4813809|6549047|5550400|6037882|4590458|8359082|2524514|3806302|3148585|4597960|2925800|2989130|3567197||5816200|6538670|5763245|11364154|5827331|4499073|7647973|8396779|10277380|5744600|4806040|7345101|14790690|20996380|3224141|4071571|5221700|4686130|3645778|4114256|8309669|9923788|4594700|3430500|4760288|3177601|3801579|2884101|3357600|3324600|4231822|6489987|5481821|10939613|11776281|21749080|15001236|6141805|3817105|3431801|4329401|5454668|5757700|6481486|7936316|8797289|7890922||||||8021197|8945201|3671172|2511158|5053296|2335600|2130201|2787901|3138318|3271778|3485695|3089679|3576680|5010700||4212600|3692449|4574821|8283800|12224990|4759600|2936822|3168600|3832000|4218200|4370145|3206000|3666575|5763828|6750344|6248685|7635876|12059604|14890542|5096099|5653303|8398999|14850086|7243695|7103254|4885892|5808152|4860563|7326626|6474879|6750100|5362609|6031000|5968164|7854951|10508835|10097175|12731860|14335717|28392704|16178029|24883240|27577124|29740116|23769078|24023814|2080417|2982068|2470483|2936798|2157036|3081650|2515012|4263609|6511506|4955218|6780813|3754083|2651476|2322050||||||2242222|2820800|3735393|3397946|3140599|2480512|2451037|3070442|2728545|3185134|4300558|7871748|5009325|4177685||3538856|5360925|9832165|7542190|3316700|4141255|5925807|5220083|3943308|5022751|7530087|4087956|5031413|3132497|3799911|4127654|3420833|3602483|4811038|3372404|3300188|3766302|4243169|3374315|3224450|3236125|3662173|4039115|6057362|2998945|3907924|5563213|2935979|3246387|3706069|4468211|5185193|8592765|4829492|7730764|4732689|3797712|5721732|6023504|5293624|6954859|4774125|6309380|6657440|6509049|5027457|6509945|7481670|8229705|5167047|6177951|5130942|5163558|5979730|4590301|6712954|6101189|7482846|7491622|10873487|8567838|7056138|9687990|11174289|10059279||10065900|14349484|23255166|25510610|38231824|21526576|6403707|8190262|6957047|8568386|6603037|7372819|10086623|12781852|8061865|7595553
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|3471218|3561512|6426950|6376682|4505187|4373720|3437203|3191720|3894051|6985996|3417380|5054155|5124732|5211116|3662781|5617437|5739911||7173966|9765833|13129068|11755596|4404043|6729864|4809929|8987132|3094446|3148027|5037508|6078536|5000248|6867344|4546682|3840966|4886625|3417941|2385069|4447910|6663511|8371677|4370673|6384037|5766627|4313052|4044422|3083498|5902871|2579233|5089055|5382204|3166949|6663026|8025730|6432838|3939302|4634855|4526935|3116037|4070025|3416878|5272462|6357774|5041997|4523948|8176828||||||12843838|8695935|7473751|7249535|10931682|11282313|9970851|10618037|8307879|25033984|24821264|4628163|3744406|5446433||5275737|3516988|4721440|6055734|6123158|5500423|3988712|3519433|3349660|3286373|5520244|3294294|4694725|5561937|3652455|6530683|6028202|4884301|6985551|6707559|6343813|8048883|6502644|4854644|5107674|5377575|3935783|5987448|8055825|5105976|10608820|9474969|4324834|6651369|8661095|7557277|4941162|5940185|6217346|6010716|12758821|12402255|19104036|11171998|9866345|11676852|21373558|19110800|7470979|9296842|3538871|5234202|7065991|5103883|8129679|9865921|7452860|15399251|5401193|7652532||||||9012583|6848277|6757680|5045146|5677012|3394826|4108374|4945697|5320026|5626803|7354630|12387501|5149508|6525457||8144030|5879728|11867512|10664997|5039924|9471797|6438081|9534656|7084899|10306947|23408824|8788519|8476616|16194970|12014296|11533699|8634701|7186549|9296029|13824456|10647011|8996668|11019951|24844672|8429842|8235133|6097801|13595213|13571554|15572521|23681280|7828463|9433808|8759017|12348933|22996308|8697034|12310401|9164267|14768965|15721547|18742680|19864448|8893330|9507213|12541678|12797515|21255760|11932022|12381131|15434396|15906735|18113536|25983328|25417172|12150238|9230982|9078344|9966714|15991792|12705176|11087090|15372580|18476562|12402792|7513796|8888783|11565215|12290595|15129108||10265408|5148029|7059639|7698183|6916440|7642418|7072664|7718006|6892312|10947703|11241237|6569639|6752437|4923117|7522402|6859765
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|5950012|7364143|13187840|773700|2978600|5053860|10713047|13271873|7389917|5232986|6267921|3999742|4445700|9657533|7960633|6180426|10435026||19996416|4417492|7003570|7676273|11338337|11389129|14432393|13068833|14164808|11986524|20003864|24623334|29398272|4137850|17948690|24334948|39099456|1078900|3015786|9990780|7923238|1056650|962650|1537413|2131650|920650|1737800|1465394|754100|1513400|1050150|2370700|2751400|2268900|1031750|1096604|1564200|1213750|940800|1042350|1857794|1558000|1939150|4839900|2630894|5084300|2174610||||||1686800|3457500|1434450|3324800|3255500|5658450|5784450|5307000|5117247|1199500|1532000|1627050|2491100|3412850||6400600|1990100|1941100|1147000|2562000|2137900|5011950|3256450|1682950|1252700|1311800|1549000|1916700|2678694|2310550|2555300|3376100|4368900|3592800|6793400|7314588|3436200|1302600|1918000|1922500|3081350|3998800|2262800|2468550|5084141|5704600|4126300|2549100|2099200|2714875|2653400|3423400|2909100|4073200|3213700|2684500|1662700|2156100|2746000|2686400|3979192|2406050|1829200|2845750|2748300|1849150|2347094|3331500|4413700|3226144|4497394|2538200|3320250|4072578|3931125||||||2876200|2462150|4556400|4634532|6364926|5826167|3486367|4778417|4755850|7043038|9430700|12675199|10388101|12418338||10322082|9194254|6378010|7394360|2322100|2222600|6150700|4221500|5151500|7022444|5588172|2117200|3833472|4408600|5876492|5676900|9628850|7039144|4743144|3138850|7801100|5398400|4366088|8520944|4527538|3970950|3987600|7287550|3629800|2864050|4291894|3704050|4611150|5234200|6856250|11293533|7230839|4842200|4058600|5278560|6359700|5179487|12405976|8862000|7934143|8240844|7454400|10015232|10046365|8760388|5947243|6786144|5826905|3491050|3777155|2082250|3361894|1621450|1692800|1481950|2216050|3396650|4016050|5299400|5185644|2494350|6036744|8120850|5812350|5600800||5548021|5233589|5727100|10524450|5885650|6910444|4899888|8019233|4389363|3846606|2349544|2474594|3781638|7893700|7778332|4139888
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|4763380|7166440|1950640|1391100|2103700|1147500|1428400|1362200|816200|1561620|986300|1159600|1273440|1290140|2401700|1196980|1302800||2116500|1675372|2030400|1545000|1183600|1271620|1875000|2487100|2785560|1998440|2430086|3642160|1579000|1165340|1337146|1800300|1791200|1544020|1231320|1346320|2270780|2311640|1471740|1866580|2583700|1872353|1340953|1339220|1393560|1114560|1468720|1216013|1963020|2353420|1517780|1605820|1612260|2037100|2537380|1848760|1080200|1305300|1520380|1326440|1950320|1177100|1825820||||||927900|1158285|855100|1396300|1162620|743000|861600|889700|705360|996260|720980|1254140|1762480|1519940||795740|671780|873120|892740|990360|1348800|1293000|1527550|1614350|2623900|3942346|1046700|1947100|1028000|1110400|1188780|1243600|706900|1490580|1144880|1280500|1187970|1074800|1304300|1051700|1188300|944740|1238600|1373400|2006340|1937800|2372000|2613940|3607840|6760406|1659900|852360|824380|1227960|1382900|2115880|1524580|1945400|2031540|1629700|1589980|2398500|2121260|1820900|1581600|1641840|996700|1090000|1192500|1617430|1585820|1124700|1176800|1217100|1168900||||||1085600|1358020|1395720|1169600|1273200|1091660|933940|1215900|1219300|1574700|1445000|2066840|1458400|1265200||1407600|1732840|1395000|1413900|1657700|1609700|1555300|2380500|1944800|1662900|1274900|2116906|2835520|1345920|1691480|1536700|1892640|2504880|1957800|1660900|2027420|2115760|1614840|1607900|1567400|1238260|1645340|2295900|2537400|1422800|1426720|1809400|1296000|1586100|2420540|5339600|2707860|1437340|2436540|4101410|2617780|1594600|4333960|1743800|1388940|1619480|1988320|2121620|2399800|2111813|1398061|2155000|3948100|3729420|2411840|1664540|2268100|1547200|2029300|1705620|1923300|2166700|1921460|2040140|1492635|1054740|1469440|2288900|2271540|2169425||1266100|1340100|1328480|1482280|1454820|2107280|3159420|4643020|3973445|1568100|946500|1722620|1223300|1769940|2478140|2416900
07261|100994|/equities/fortune-ng|SHANGHAICOMP|4188146|4868271|3562887|4102008|4788315|8564979|4220600|3236855|3429230|5586445|3254769|3481951|3568400|3352196|9360951|4434082|6681406||6218952|6328451|6203300|6214917|7658737|14636919|8353518|6840277|8400897|4876802|5562490|8078100|4517800|5484200|4830400|7339666|4513083|6032921|4626500|4179700|7174691|4927209|5878285|4989476|5049301|4576500|7007251|7198491|11634477|4685847|7220195|7667491|8370477|12017819|6417654|8715146|10409387|13231706|7517696|8231781|6061457|7577500|13324378|12560971|10860388|20475452|12923158||||||8021184|10856100|8935700|13755694|14510002|13583257|20473044|19091368|22983554|21089788|25907226|37270368|56897696|33664384||49194864|40754668|55956680|54269736|78501856|65689280|34270056|18144936|17663794|29151408|40203340|9696076|10940437|13952991|14535167|21117164|17816932|14178031|10807300|17631916|9529791|22175964|6372011|9811598|10963377|5518091|7435400|10085198|13149830|19807696|19264556|20406608|37398452|62292820|20892872|5770385|5481859|3382601|3372401|3626554|3744159|2801001|4844985|5922184|6563800|7071604|5400300|3931600|5165333|7215170|5204593|3909933|4513505|3357894|4225147|4863251|5983299|5019305|4039052|5539346||||||3958685|3463869|4031349|7995000|7409161|6374699|8708734|9730174|6085128|6383675|4567359|6020940|5436030|6853848||5580100|6788004|7844356|6503977|6556812|6351664|5463780|6645800|6301100|7696988|9355678|7191984|9741193|12816992|8793900|10936386|6134127|4980913|7281711|10652113|4577223|4755800|3836441|4082100|7000112|4506600|5028303|6176073|10114350|7328275|8525630|11309004|5707633|6266257|5990280|10104158|8544319|10315758|10892266|23239274|33533282|28185296|13698702|11964361|11630883|15327383|15490273|16135997|13669258|18066200|15691742|10432552|13252355|15774525|15408801|13412177|19962132|31186056|43640656|44216136|20203508|23713948|19510464|12273598|16471007|9317167|9078799|12107523|15058884|21689268||12542433|18410012|19962234|24279152|31453304|19971606|33555432|47618736|24975824|7539313|8579718|9870037|9663617|14488283|13588689|11620997
07262|101127|/equities/founder-securi|SHANGHAICOMP|31476600|22397400|21374100|26959500|28029600|47196300|22089000|36026100|32896200|49099500|21483200|28356000|28631200|40608600|48357000|35708000|26135000||41040100|68922096|19521700|26877700|25855700|22339200|32534500|30274400|41359000|60366600|56552400|28859500|27764700|18328400|21911100|21112228|17686800|23073600|14083500|17064900|35392000|33825600|33075900|34066200|44577300|31543200|29230800|41380200|32468500|43379000|23742200|39212600|24387600|49164552|15808200|18014700|17769900|18683400|24484900|16146900|21343876|30746678|31738100|59335756|55190500|37078536|66135120||||||100978400|39822700|26599500|36148300|72916400|33062200|14376800|19805000|21875200|29254900|22851100|31202364|20485410|25482712||12006600|11915900|13360300|18179000|15497300|14337000|27364700|34941300|17918800|29458700|18282400|16389400|21920400|23297400|39872504|145145200|32085700|32892324|23969520|35219200|18181600|35324500|25854600|41273600|25705900|21464800|22970000|21013300|22847800|23287300|31193500|26180300|42074100|68790400|43260600|54211500|31277500|26575600|42146200|107730096|165176608|26114900|32960100|25372200|31486700|33598200|16590300|15647700|20542500|25853200|23341400|14075200|11695700|16793200|15416100|17405200|10758500|15900300|14966200|18039300||||||13815600|17884100|16123700|14394800|17846600|17341300|12353300|21962200|18553000|17973000|34247100|20338400|24442900|24343000||40095900|23451900|36433600|19818600|19616100|16381700|22161600|30690700|24920800|31450500|34977800|46983500|71532496|92644096|24696900|31821800|29164100|36874600|25969800|49057200|94293400|35026700|7951000|7636900|9534100|14128600|8431000|13631500|26273900|15043400|13021100|15690100|7256400|8441700|10525000|13305700|11511000|11381700|24007400|16191300|21101500|11053500|13730000|16230000|14418800|17623900|33929600|59688200|18212900|14136200|18746200|20343700|30869100|29342400|29310600|32707600|36671500|23093100|23807500|25940300|42948300|66119400|127574400|83839296|31976400|42007400|36594200|30213800|23231300|27193500||14976300|12756800|18420900|12382200|17177300|25621600|13295100|24336800|25199900|41973800|64819800|13158000|10432700|12168100|13116500|15181000
07263|100741|/equities/founder-tech|SHANGHAICOMP|16949000|16123600|13928900|17773900|13350800|23407200|19611700|26172800|32734600|18470000|14000300|15242000|20990000|11130400|16063100|30485800|10377600||14271900|12521700|8553200|14837700|11495200|8825400|14063700|9038700|9801500|11378100|6100400|8138000|7550000|5871700|6121600|11098600|11918800|9855900|13494000|10159900|17629700|11081100|21101100|33281000|19637100|8296600|11403400|6796600|9385000|6593200|9364300|17592100|11797000|13270200|13602600|17028400|7565300|8270700|10808500|7234000|8098900|7949800|8382300|10913100|12651700|22253400|15342400||||||10073500|8616200|5834900|16717600|6098900|6228700|8214200|10972600|15258000|12272900|12970500|11897500|11823900|12423500||9679300|13498600|18826600|40543600|55947600|992000||41178940|38895224|63779620|39619944|43368792|19831892|17329786|29280466|52147512|38039124|57445292|70994768|34773996|43432880|74600024|83855728|75000528|134181104|52556656|46652864|15391845|16557567|14496761|18801950|14705372|36596896|21575728|16027944|20803676|19501760|22325048|16985872|28774600|41751960|45183248|68917072|17813400|18164564|22016522|43068816|9353501|9772180|13921430|15190147|10958703|10448174|8433065|15244619|14085386|11521216|16982490|17626390|31435460||||||30277688|63774024|2911574|7792900|12997600|7347247|6523744|8109220|6728398|16974908|8202465|13600100|9872900|8934711||13004254|10802461|13669312|10585055|13742400|8857050|11004185|12246800|21592256|13835197|8490380|12377426|19581456|10050640|14327405|14478800|15225590|21383484|15237129|18377268|17243840|9258468|10193177|13004022|10692355|9970596|10692057|17736640|26222472|16465638|12488902|16084064|28885304|27398552|16579144|27051472|18751196|19316640|14570650|9228171|11234100|9440341|9508385|20454454|9298783|10721900|11723879|17149696|21996032|11677800|10271431|9083221|8409952|15429904|21340980|7794151|6865439|7778091|6147700|7102259|10924046|9053448|7334523|9120056|6235269|6259111|9261990|16157231|23232976|50470860||15110593|9257237|11273409|6462289|9296719|11721573|12521863|14882000|12001544|10962732|10295004|8759194|16660498|31956564|21500808|19396476
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|1390595|1232273|1227820|1438268|1536600|1177140|1740731|1404018|1565934|1275340|1042022|1162729|1120332|1021400|1303517|1259905|1383632||1846528|1027108|736700|984220|775283|832518|1036328|1239368|1056145|1135930|1326220|1350450|1114400|1191544|1034720|1596340|936243|1179042|1187600|1097956|1677224|1099217|1133640|1815800|1585040|1186128|1319200|1487915|1788922|1571568|2066782|2741419|1922745|2432977|1390409|1383246|1445217|1391800|1730766|1572024|1801039|1593736|2083377|2600594|3864603|2322682|2735896||||||1283781|1437268|1468712|951460|1192983|712960|1312700|1519800|1417860|2717040|2170590|1698985|1373100|1345915||1269712|1981465|2025979|2025887|3365137|7528203|2753132|1248380|1484483|2914621|2897134|1521797|2120800|2698370|2895537|3004022|3274838|3672497|4854217|10012853|17206344|964000||7078818|5173599|4647820|5162993|3581971|2486775|2944480|3952114|4869216|9186078|2801320|1993638|2179292|2573932|2196707|2729467|2450301|2808591|3274454|1689149|1768451|1695573|1896039|1696888|1750100|2022839|1901200|1275160|1947400|1440565|1875500|1902739|2174815|2150401|2256451|1934683|2418420||||||2775194|2693974|3283300|4584880|5943445|6294581|4325167|5340988|7223624|6934567|8314090|16635054|17960620|3249424||4142953|6892263|9350945|4837423|2300540|3235980|4393208|4785219|2118716|2408504|3709461|2858029|3127785|3142336|5225954|6233543|6102960|12136608|7648518|7167916|1980400|1676720|2036800|4029508|2419396|2208788|1699373|3256777|5719083|8485886|1878592|2270055|1365582|1773107|3052701|2219904|3015632|1707366|2776083|2823500|1399057|2230210|3416674|1532820|2016914|5403029|966535|1119700|1594752|1428623|965627|1464962|2430625|1870281|1322040|1439880|1781548|1693879|2660961|2123320|2544342|2615223|3111495|3675017|3083329|1955447|1383286|2320314|2253907|3810992||1363745|1906198|1358349|1683757|1644500|1475174|2218710|3511389|3373619|3691776|3094749|6417141|5611236|2469598|1113919|1882149
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|8078582|6356976|9566877|6937553|2726205|1868722|2097535|1400542|2741235|3624464|3155695|2796139|3756214|2568719|2222737|1890621|1680768||2414494|3343325|1962626|1999647|1407035|1823176|2153618|1747640|1475478|2209387|2483307|2804965|2923774|3058414|2313129|2669084|6714873|1993658|2021531|2199536|1764992|3385647|1844293|2153947|2787962|3077337|2966303|1530747|2395692|2804243|2339290|2397168|3435936|3146651|2731384|3650433|4844652|2642789|2511266|2244316|3147277|3401662|2451332|3890711|4061858|4453309|3296776||||||1912875|2990759|2583563|2139695|5612698|2440512|2293892|2361320|4011981|4452418|2008198|3058583|2848823|2762024||2283997|2046568|1567980|1975790|2449205|1762281|3814272|2049203|3219197|2132103|1648784|2858341|3413333|1911402|2603119|2950513|2452841|2358168|3327164|4785819|2990905|5920521|2802162|3751740|3215073|1800093|2018531|1928510|2179141|2300566|2573065|3194539|4778228|3969545|4493466|3599879|2010299|3615644|3698220|4051842|3901933|2783975|4434918|3463418|2622905|3435325|2112154|2708796|2727840|2952355|1632493|2597104|2933034|2774062|2979366|2255011|1835913|2223227|3321599|2230250||||||1955141|3851734|3319202|3362033|3723914|3026093|2533460|2122888|3131724|3155634|3486284|5208425|3239789|6897947||2041316|2518543|2286750|3411556|2715892|1541178|1543362|2868777|2438233|2505114|1571117|1867963|3213023|3518692|2760169|2341036|2207759|1439747|1599961|1365083|1679673|2240436|1743292|1487821|2192486|1002389|1462328|1476067|1814331|2055384|1755584|1056454|1007775|1404488|1254632|1549469|1300973|3193674|2097067|3066034|3120188|3210053|1928042|1405061|1670402|2322706|2388904|4937166|3646705|1584108|1685308|1949212|1944791|2638176|3386046|1485800|1381534|1568266|1965629|2240220|2051665|1996784|2764601|3301014|2423800|4521947|2753479|3806131|2876564|3731093||2067027|2483337|3945080|2855418|1887330|1707145|1388482|2143606|2391079|5107357|2160500|1417426|2553175|2284776|4483807|3569678
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|8288257|13032286|22393088|23930794|32469090|34328020|7574272|7526224|8280037|9621808|8667506|8021238|13388505|12301528|12292257|15239858|26434212||38125280|31971730|36499864|10301386|15513200|13067512|19852306|7603598|9144032|6783928|7283683|10058413|11990809|13509045|16462955|24266174|13747428|13905269|15837317|8455360|14314696|13652187|17763244|10642172|9721552|9995359|8741921|11150350|17944970|18831374|21240440|14682492|17366704|23657466|17676688|21756792|28805136|21700768|18254388|17869552|31210306|29512668|23578332|29984436|38936920|34895268|71761816||||||21045276|28519330|24281690|21140780|47380832|34836872|26678700|21261300|23863820|35828392|20510510|19930940|17527492|23113178||19440070|17764070|27329200|27184710|21560600|28840700|39222800|34413752|26565000|31807924|20234900|28402590|34209740|61745088|20868528|19649210|33373580|28526966|27164694|37167328|40220340|27879680|28385970|20898250|30616520|19980620|26774110|32201580|25050130|46222272|51180420|49156632|20339960|20218030|25117930|23736360|19966230|27394820|23709690|24543730|24524100|19336190|26387950|32136450|30498620|37920088|38967568|48306312|50506072|46617140|19454220|27880930|29815760|32980920|25967650|27894240|34557408|31998610|26058090|35773072||||||13212290|19617430|23705470|30060400|17136960|20884650|14622830|19837720|17394150|21392780|20030170|26732650|23944720|32331120||24943520|30456610|20977770|22363260|35302768|27087600|20753930|32681780|26166870|36185088|30190250|33354100|43499880|42752240|33277490|38270552|28249560|33301600|43711968|32557670|20194150|21212330|22187540|45987648|20441370|24391700|18413790|33575728|36672320|27667510|47026408|34924060|19522890|21602090|31184200|26954350|22290660|34110780|28997520|33352770|34709820|29794900|38311968|34195752|48242160|45774768|47612500|33968648|50277288|45423920|35854940|28612890|48427688|57273760|34695328|24589510|36429568|48944128|29169220|31627930|33536010|42451208|49213848|52807168|46662660|34730620|56335728|32897940|43790200|22637170||19537050|28891460|25816750|20607970|19824090|35525128|34078352|24064880|34978500|39844000|42598512|16918780|23210350|26944070|18745150|21597660
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|4272160|3471979|7243032|7261572|3805060|2759511|3264991|2871402|2650764|3151304|1946364|3594163|4203416|3323636|3981710|3074959|4280265||7737893|6173052|2993580|2247804|2646828|3619400|6896463|4714108|3820856|5459760|1192960|2060992|2785027|2990954|2245024|3092415|3049995|2882901|3624218|1570630|1916078|3858467|1857981|2378670|2560611|1627094|1298497|1633617|1115300|1831811|1504000|1733340|1967451|2790533|2466320|1816528|1364100|2757940|2331384|2036926|3084390|2318570|3232003|3473560|3274596|4693140|2800005||||||2984106|3494758|3829213|2818074|5114953|1911850|2413186|3674247|4752896|4402740|6009450|2723340|3357722|4352689||5066265|5090087|2076003|2377391|4166504|4341262|1759471|2110771|1832986|1294149|2026110|1600084|2261200|2631468|2825778|2582540|2812700|1887942|2359449|1464870|2305338|3708291|2044416|2129601|2137589|1581318|2063537|3334147|2856391|3317872|4054887|2490247|2142731|5632390|5003356|6174000|4340152|2994422|4934625|4773820|3102741|3016665|4250312|7170319|7478084|5096943|7012872|4388094|2100360|3123391|2449660|1716776|2121500|2527984|1884419|2242477|3451675|2757347|951140|1918466||||||995669|1714979|1239398|1196320|757280|1474100|2019000|2214660|1814360|2517715|4493356|2223077|3333339|4432338||3001670|1918585|1379619|709088|1087594|1161060|1097313|999441|1014225|1104779|1379063|1456381|1493066|1109287|1277085|1992303|1097567|2813052|1426833|1601308|2516155|4702271|2766004|3459010|5182532|5019527|5137032|3339045|4654650|6888178|7376251|2253321|1199392|1020324|973476|1482960|1595500|1242300|1854080|1300680|1387696|939728|972551|1804123|1266910|1277085|1436760|1640568|3000787|2111661|1400042|2150310|3226400|2139775|2304742|2978199|4213794|2659162|3271843|3150058|4592807|7098779|7164659|2283473|1828379|1988878|2629637|1556620|1871250|1899370||1650721|2459840|1898938|1449226|1624425|1817093|2459976|2306181|2006684|1334511|954348|1387000|1312434|1197792|1173200|1316325
07268|100905|/equities/fujian-cement|SHANGHAICOMP|2520998|2724582|1833321|4310782|3459774|4449060|3665320|2792046|3820540|3134208|3942660|4722677|3442960|2874600|4140940|3376080|4109115||3194022|2781508|1909412|3010501|2575020|2767484|3473985|3117760|2722740|2412431|3048340|3848868|3078839|3559726|5993831|3807627|4190728|3708795|2453860|2463161|4114520|4156121|3743642|3847730|4635596|3347916|3028600|2884378|4090340|5583780|5704747|7630421|6022980|9759495|5726489|4285373|7479514|2795635|4109946|2871040|4097800|2768020|4238611|7023972|6382824|4271291|8866175||||||4232142|2787687|1643917|3012000|4036180|3826401|2276154|3386100|2700795|2494707|3673821|3361056|4945720|3043227||2633836|2740900|3051945|3567302|4761980|3459189|5032171|4795472|6181760|13106358|9981255|2849689|3610320|3345160|4889456|6033307|3388507|3193980|4340641|6769527|3519957|4496630|7651931|10824108|2774371|3171034|2479900|3073682|2409300|2693040|2749020|3065866|4080120|5179343|4943560|5884129|2558463|3495527|5917874|3054480|4073733|2058157|3008609|3005175|3177040|6241342|3895040|2199014|3012223|3862390|2100855|2663108|2460510|1786808|2379507|2748272|2450058|2842335|3252860|2905330||||||2247360|3218889|2865640|2515534|4085300|4113421|2942170|3696094|2728706|6160066|8574625|8904787|4500297|6597241||8024431|3712524|3288832|4686660|6163134|2734596|3290898|4617952|2252403|2927535|3709000|4752513|6673829|5052541|6309002|4617230|6646847|6936790|7409608|6704723|8364781|13783955|23684272|7239300|10054102|10161677|15651873|28937814|34459624|3872993|4450480|3769412|3358628|3601000|3626560|5652512|5652060|4578700|4664620|9094686|15620500|10799800|12236306|6456378|5406940|4455116|6189260|9343303|7910832|9037464|10585585|11557558|12154465|10205325|7337521|9184112|7122299|8145228|9418221|8253600|10015463|11886420|19292920|9846718|8595934|11013940|8181469|10174208|9753281|11765583||9453519|9534260|11490540|12760103|12414986|17527194|9326929|16772972|12762084|15530504|11773460|10813118|11971804|20863764|18845048|12624175
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|6039070|3780100|3638200|5938268|3718600|5528000|9191960|4413875|4890300|8886100|8872968|7963380|5375166|5637666|11190900|7695100|12067900||15579800|25036280|32186590|23310220|21373246|5269000|4827800|4634100|8372100|5867100|6895223|5930300|4880423|6119200|6254102|10311100|8019800|9554500|6764956|6224900|14204500|19970556|21969700|7133586|7351800|6986300|6016200|6706700|7794300|6957786|10315026|10136040|11566326|20214240|9755300|11382400|14844000|16214400|11243200|10224900|13642200|8893214|22582348|27107708|14564454|14732700|18284210||||||11623102|10649120|8577845|12990182|17350300|11390100|16288600|22263200|19619856|13698791|33305730|34457260|34209300|47163880||76844352|64606920|25391316|38433504|20718504|22491900|33092012|35165504|21697280|27681680|40067524|52560356|68283560|72699296|85253056|118430584|166491728|10153900|42452928|11678700|22072200|36762656|18251200|16670839|12441043|11779941|7599000|8987020|9351400|9052800|9342267|13358801|9796401|13471002|17327076|20465076|14822200|9024900|10338600|15590099|20617376|17879688|14306814|11694900|15216200|17904300|13545300|16000800|16393252|22893900|20731900|13941100|16966950|27278000|42310424|24049696|14496408|16179596|21158336|30800888||||||43769756|67419392|40123512|19536104|13860500|15773900|13924257|16590700|15129063|15717720|16298496|21715112|25497200|15053738||7870100|11486200|10516200|10579500|11877101|10802900|19041624|12407457|11360002|13285349|20490586|8983092|6922900|5133490|7001800|6333212|10467988|8876802|6327400|5992700|7002237|5692467|4308500|7007490|7982598|5988100|7713718|9242304|19026800|8653400|7734892|6100400|7511691|7092902|5593300|8379400|13264198|15790402|14757200|13927100|18982998|15772700|12374984|10714831|8843856|6135100|13981445|11811600|11508645|14716632|14130924|19123876|23950396|27363300|26343840|18324400|21930240|22105300|20194440|18620596|19347296|22376104|35299296|46325664|35310216|36268168|34385248|51026320|47678184|18313938||30450936|33783912|31795900|31767900|43041712|82907712|28896556|33174922|37353600|49320680|28159580|45561640|36218416|38086484|44884572|56330768
07270|100301|/equities/fujian-express|SHANGHAICOMP|37917856|18486830|12794300|11720300|15193580|12584794|12186923|18116140|22587316|26616232|11170884|12490707|10988250|8897308|11051700|7459200|10377516||14380999|12848425|8930618|9984064|12128934|9589366|12568302|12201500|10632450|10904196|11701742|17860532|14016154|18545990|17243082|9264909|10690345|8273900|9491188|12412853|19638868|16209602|15353427|25228016|15338140|9061263|7850122|7711138|8906784|10645150|10804885|8923911|10373418|20448616|7417264|9154250|12997338|6973544|7085301|5620800|7140608|10037207|8532290|10903108|10979809|6659850|11511440||||||8518800|6561900|10261429|7666651|10128629|5387250|7940292|6133500|6487434|7526075|8426597|9773013|8865950|9671304||7893750|6773400|5066007|9945592|6929019|6527950|7957950|6915450|6506100|10858700|10925614|9963902|8937900|17008880|18514210|22584348|12204081|12984700|10416400|20500028|8498600|11426800|8904358|11679042|11214152|14768800|6278200|7706275|8206513|6834053|6762800|5427454|5891450|7860015|10427987|12023703|8687764|4330612|4088050|6979333|5330111|4116989|6551150|8206178|7880662|8761400|8534772|6706475|7439500|9162710|5805845|7579500|6274150|7310000|9513192|8786258|7784236|5909260|7931146|12421900||||||8272600|8823301|6299950|9442705|17956300|8505935|11138990|19875752|8754380|7114564|14106006|11568902|11312619|13194750||9916000|13757659|11609850|13913558|18270812|11647188|22958582|11081041|7906305|12422400|11376000|20135962|13838509|8377568|6281618|7214300|11079400|9080233|8410825|9346950|13345200|15788128|9729160|8077885|11797047|9708072|11744300|21336214|29233374|17748124|17208600|20762800|15200241|25370228|26518776|40945272|30205468|49177576|48114416|83290760|128482888|148916032|137907520|127050992|6185000|2877905|3806340|8372294|7076752|6564798|5849649|7860094|14121316|13951414|12996132|7409954|9751546|5236169|6057650|6270102|7267700|9099400|11056737|9333640|9165800|7031797|6711702|10865200|11097500|11140400||6613300|8074723|8203540|7684998|8226172|14686828|14783541|11483412|9382612|9052051|8808200|6493600|6711400|6293098|10955473|8280891
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|3102655|3108146|4998046|4605776|3615718|7150887|7021147|8262979|3310451|7298040|5497731|1455180|1270824|2895133|4068321|1151277|2609668||1432936|2215242|927246|924143|1099688|1267370|2503880|1778504|1158031|1875378|2282681|3355964|2736906|711503|1133793|752584|847311|1537222|1516314|922215|897250|619807|721673|892928|1038505|588382|639550|600060|625297|543012|1083160|1063861|1510406|3126725|1742802|582936|770156|725592|1028243|714190|604298|540682|963632|1491157|775537|472344|573112||||||343486|328307|267849|487741|333012|375676|332834|295342|338814|366043|360826|317411|423691|690969||172729|215237|321525|160888|199431|221069|263820|400189|199070|442148|291649|465990|390559|305639|419979|268841|442454|436582|341931|407500|281906|403981|243829|420020|567933|264443|284833|507934|663316|623703|492812|400961|656373|500325|409706|478414|357089|357972|493026|407806|616912|597234|540827|710528|1067821|504873|257437|743904|265806|408818|222370|434946|422905|430459|739408|267942|341895|306755|192470|378532||||||189569|434886|362791|407750|309181|322924|421245|202991|229409|282727|426962|729001|467991|494527||389807|385751|531236|557595|404536|532023|484929|736394|464927|966615|1126120|1673537|2118706|1135890|2715455|4022863|1461265|650769|802337|817495|1128289|1232795|1416226|1025342|1328952|1486635|946873|1711624|1077335|1352039|717010|889968|782433|526670|885507|1651686|684104|391164|419015|369591|354073|315432|294410|584183|369848|584562|413202|400563|712334|626330|455189|441834|772071|1177500|1331817|921641|757131|845095|942986|1511023|1689424|4025380|725819|780659|757169|638745|997913|1687959|1023876|1450189||1427819|717719|878767|425991|347789|376878|678188|1232017|868087|473212|501579|585880|1368113|864759|415012|573522
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|13020364|20621192|52953712|21263038|12227994|11469822|17516908|10415000|14301812|19448102|12631651|10831026|12444114|23561676|16876336|7736346|7939475||8764140|10714078|8018379|10418904|6427668|9024375|19452114|13491427|15189258|8760278|9928300|16344546|18086448|9907062|13785355|15606817|7961680|9329121|10152540|9488106|13377258|9496906|10870609|11887979|15827071|19984152|11488556|8654548|8661451|11728252|15357192|9408857|14018746|12874731|8043401|13761315|13818891|13625959|9315101|7268501|9519181|10202446|11000224|15790232|24098296|19015448|21500608||||||16404440|18497032|23007588|48415700|49414220|9006004|6940648|6757000|9064888|11675832|17965678|19945328|13681477|14676221||7957579|8221914|13176946|4877532|3944300|5922618|8705300|6755039|4785265|7646500|8000940|7507049|7578290|5961746|8879170|9217318|9434678|16874260|13756263|17724400|8682538|9686558|11930268|16365828|14479048|7872478|7437601|9135393|7319939|6290814|7963655|7345525|15865282|11889876|10172400|13980352|15497738|5147732|7287685|9877384|12369634|6195124|9765141|11707433|7791350|10693169|13648125|12823624|10283274|13581270|14990386|9957110|9002300|12322694|21268612|7176656|8948710|8419948|10406557|5845967||||||6955400|6634403|7314194|6080540|8775069|10373682|9490845|9455838|9641220|15012934|12978187|14171043|12356972|13416217||11833867|22829524|18906032|13184631|10220561|13220964|13363652|10482511|12445120|12622456|21958372|20351086|14174410|17189998|20162830|27249088|14066577|14053842|15001254|17385384|18217276|8548015|8406536|9527162|15513772|13707473|10466800|12366756|17800972|13635112|16271148|12709214|11402092|10452532|14853046|12877617|15765491|14055465|18355220|23977446|31047948|57352552|17290140|13835341|13153414|15276496|16808864|16464674|21658392|23452300|29624500|19273014|25679010|20072060|20085368|17175998|16455758|14944786|29434368|33268566|10176050|15975575|19978028|16276391|25464942|16669994|12599365|12303685|16017348|16358878||10138658|14219881|15900729|10872408|6359916|11362453|12079269|11692429|12645416|22394332|20814016|18306642|15027701|9102068|10630326|19202764
07273|942796|/equities/furi-elec|SHANGHAICOMP|9668800|13547500|16475500|18008506|16948690|35994604|25811706|28146490|39876480|67927584|25205386|41637440|54564792|87109576|53845952|43790544|14489916||6422100|6785410|7036200|6467606|8846793|7855100|13841700|20122900|8230600|14741800|5534200|5005400|6188900|7063490|5286594|8485700|7339700|8448100|15228100|7323649|11305919|4731800|6286226|8605600|6960500|5726600|8153900|4389560|7139400|7636560|9896041|9065200|9116100|13228978|14092936|7655494|7325493|9636178|12332600|7639800|6547600|7938403|13201500|10684700|11507092|11984600|15662806||||||8964400|10490600|12605708|31080216|55602968|4316800|3977941|6538982|6935506|8173651|9637076|18591800|12517909|6986503||5914058|6128748|9848301|19818914|13655600|5561782|14085521|3283593|3445525|6293300|4121300|4163100|3870411|5334661|6022162|5071900|4580699|5220894|7557124|12419717|4279404|5814204|4863225|5511505|5182994|5453797|5352801|7848347|8368674|6121925|7792401|9209850|18955168|9417902|9330470|11929070|8160845|11274101|26493196|19138340|15308287|30161228|54504324|7551400|8284679|6571400|5975300|5017100|6261200|8894500|9555900|7228400|5757300|5185202|6044279|5018453|5930500|4855010|5428900|6310800||||||3917058|4577802|5888329|6786900|5822789|6781200|6867200|6569700|6168700|7158401|6893601|10016700|7684600|7432901||6978893|8899100|7484518|8152900|7799000|8739410|9359600|12411600|11104339|9938900|10592400|15292500|22267716|22543100|17926900|17094500|26162546|20639670|20122600|10970073|13426301|12494202|9704700|13396800|18781114|16135668|9458406|12577915|14179877|7645228|10328825|14613400|6183199|7576300|6858800|8478100|13968148|14138290|9722578|11106700|10919000|10111041|8914568|10954500|9510056|18427412|8205300|10248900|20178156|17613048|19851624|27377008|57681056|20699588|8397156|9172539|11174411|5633100|10941700|9425139|5995494|7158141|13049161|13713398|25489612|5101020|4426000|4544147|4654500|5366001||3773924|4091523|4297200|1982400|2797500|2180378|2252000|3863400|4083201|2977500|3031103|2486100|3220001|2015400|1754400|3579400
07274|100650|/equities/fynex-textile|SHANGHAICOMP|3286500|4839101|4008200|3348400|3290700|3604000|2918400|3229701|4399900|2750800|3335800|3358700|3814100|3242000|5548401|3017200|3699100||5839520|4272200|3424200|3773400|2999900|3036400|3729800|2571900|2967002|3699400|5557400|4831200|3585200|3103320|4240000|5022401|4680600|6620400|5982100|3549800|5605070|5975453|7291701|11687900|10895900|16451900|7187100|3348900|3877443|3581979|3584400|5117200|5195300|7351228|5859431|5310100|7065000|5916800|6639200|6013200|5674130|4747500|5107300|5492140|8254400|6354300|6213500||||||4510942|4529400|4151500|8019400|6724600|7438700|8149301|11145900|11145800|8975500|13741585|14189900|13835984|14356600||13653084|14487185|18629300|21385100|33445360|48338968|25501500|27805532|29372500|33596112|47630124|38197880|47566768|35565680|34683104|46408416|70138944|28501394|55638600|77171192|27585212|18972222|23092040|36982328|39877008|30180242|25950416|9570700|15661699|16809716|3237700|2230000|2261829|3048900|2484800|3021078|2882460|2625000|2644201|3519701|2800900|1834500|3118701|3432700|3133000|3646000|2214200|3354901|3182099|3451800|1938100|2393301|2027900|2303091|2847501|3065400|3326100|2529800|2195700|2750500||||||3033902|3917428|4385807|4042607|3542100|3502100|3076400|2616100|3649400|4368200|5292800|5910500|4343200|3864701||4599307|6057800|8827700|5941001|4321250|7487340|7847600|5882251|10550100|8429300|3112400|2693000|3520800|3952900|2374600|2143612|2617500|2611300|2592000|2833110|4277101|3808100|2469100|2845630|3312500|6004700|2097801|4193313|7273250|5538500|3260800|3103500|2425801|1830100|3226260|3289300|3922300|3594100|3295700|6308600|6126100|5272300|4084900|6862225|4985575|5443000|11172551|12600235|18449420|12897800|6181600|3987941|4302500|5388410|4291754|6398900|4744442|4270138|7641400|5189096|7350896|7218446|5321400|5967400|6128700|5946701|4937100|10200000|8076500|5075974||3874096|5190520|6257193|5711220|3903100|5444100|4851800|7069146|4806500|5634800|6093900|9464800|7459900|7421000|13946400|12741255
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|6432488|2781683|3486500|3963300|5314000|4604943|5798144|2882739|2905700|2874300|3155400|3382556|3113943|3207631|4189924|3347049|3734800||4045456|3073600|3327300|3595000|3551800|2607600|3969200|3904300|2485100|3678416|3302116|3460800|3554300|3854590|3418500|5094800|4174100|3808300|6157905|4050108|4679331|4535000|3092378|3638300|5381792|3414798|3821100|3207031|3986631|2401482|4083072|4949072|5272691|7134316|3862373|3574531|4765798|3664016|4404592|3601400|4897600|5123225|4888800|5765445|5567648|6448417|6832517||||||4155317|3512800|2811850|3259519|5453166|6748544|4157866|5225216|5513600|7853782|5280149|9564133|2070080|1632890||1396790|1806007|1861800|1425800|1726300|1376400|2354910|1337910|1784800|3138190|1638300|1479800|2836100|2200900|3601300|2164500|2359087|2989300|3445906|4264700|2278300|3776100|3416600|3099600|3393345|2060905|2090200|2699486|2571573|3051900|2906700|3788503|2986300|3259045|3583245|4761883|2527803|2523931|2126079|2464068|4190693|3062582|3605445|2854845|1978500|3645800|2252818|2377673|2116800|3310800|1976500|2455700|2854100|4039566|4372500|2608568|2641447|2418100|1792668|2844400||||||2391441|2552806|2768800|2644400|4156702|2589454|2052590|2415200|2778000|3538000|3265431|4322300|3984900|2946800||2526600|2627100|4169600|2593000|3554900|3060800|4790218|7512118|3864900|6212706|4645306|5696430|6923973|5164902|5854709|6175400|4127500|4800600|4636900|4370300|4146900|5571082|7668182|7324800|7063600|6886800|5090500|9966200|13829741|7025800|8009700|8464500|4891010|6747634|8239200|11923824|9542800|9062785|13371861|20921818|10189593|8888479|14334100|7615813|6230100|8719800|15838100|11772014|18956948|29026328|53815104|11825550|4673000|5087300|8351135|3867035|4084000|3408443|5857600|4931400|6227300|6168014|9006400|7124600|8367500|7839100|7768500|9545000|7380100|6430750||6761600|9313801|5744320|8106873|9695700|12467804|7240800|6117300|4748041|6050600|5042300|7872531|5544810|7790003|7138600|9177003
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|2013200|1506987|1089300|1584800|1100439|1648922|1687400|1080300|731071|916013|1251134|1523714|690435|800563|1602686|1216858|1931400||1050930|1326069|1026885|721080|1182413|1530774|2059023|3037203|1222334|1250083|1317376|1937482|1972900|1161734|1304552|1877679|1246400|1202601|1076879|1305782|1669800|3698735|2216500|1614825|2637969|3251390|5026807|1497100|2568197|3334394|2004849|2203768|1187251|2940805|1074949|1030509|949957|977553|1468411|748044|685044|1046600|1315369|1481779|1001450|916496|1721860||||||957460|1197742|774360|724867|2162690|1355560|934910|1573680|625572|1087340|808760|825740|515852|930520||546309|802355|807529|1016658|763546|714200|770400|614600|983327|658009|859200|1499122|1564583|1931753|1052600|1021350|818400|1146940|987570|1004750|1025421|871712|2206562|1469011|1028700|672200|1176050|2034853|2890900|2519310|2224000|2356078|2436702|3477923|4534757|3666814|4716540|3311510|3031200|2221261|2061100|1451405|2114792|4812558|1881030|1408200|1234550|2835362|903700|1368830|346610|812800|1037600|1225639|928740|744800|537700|1419500|670600|2389782||||||1239337|2226900|1305800|608697|592100|1063250|1129700|743866|612806|718450|1215247|1200978|833200|1495532||1430402|1589200|1242950|2574887|3919170|1175078|1209400|1086699|972231|1173800|1431942|1327828|1938950|931200|1141277|722200|1107749|720900|875000|1404200|753730|734700|699300|1234287|933737|1388360|1217965|2272040|3286940|2110174|1390600|999966|1599450|4494486|1870560|1424210|1329730|2068102|1628883|2160511|2238200|1255130|658690|985814|1292500|1083632|967294|1200430|1684165|1604523|1488389|3304300|3616222|2764331|2580768|2383300|2679594|1792830|1311100|1704160|1896986|1422644|1317830|1770985|1654028|2528608|1205851|1600790|1635376|2230323||1180171|1065380|1553370|946450|1410250|1670310|1326228|2221560|1477770|1303574|1159037|1557700|1033000|2237914|2070148|1717600
07277|100583|/equities/fj-longking|SHANGHAICOMP|4237725|3884690|5857580|11828563|6832262|6166475|7157413|8791662|9469876|7354451|7537500|11285433|10152681|20796440|7579031|9885714|15557671||12215800|18297698|14753702|7637838|12072896|8727029|16321152|11476218|17210304|15173778|13308161|28311060|21205376|16555132|9325047|18942116|7756325|11503600|8767650|8575600|10006910|7192316|12869743|25640300|7250837|5443503|6640871|11621050|13147279|8971705|8218669|13755590|8209112|17570952|17989568|36479172|12772266|16255417|15252828|16416000|16291308|12562954|20820072|22935892|10919345|12116722|13945200||||||15381878|11540977|14327170|14017529|14460350|16137319|8132150|9150877|7553809|12933050|9766144|9305286|6125194|7061694||8850400|9407380|12719793|12891290|7029130|12058469|6787961|2890750|3846640|3927140|4563440|4324600|4545300|10034234|9107574|6962000|10669298|8299629|8758580|17770548|10798330|7230657|7023663|15433341|7364200|11840713|15643868|18216424|40137432|14574613|11539624|9627615|14169257|14915444|20312396|18618188|12410118|18444360|22948280|31855864|24454644|15637167|29261840|12835362|12303050|25554050|27623964|22102422|7226834|13966089|11054750|7050378|11294588|9662309|5842070|6882800|7964894|7595300|9071057|19374738||||||4462568|3620100|4901337|3724583|5830805|4628700|5094691|5765426|6518914|6397947|6524900|12542514|17892416|6572039||7359330|6009100|5141874|4353200|3450839|2651400|3786309|6426223|3910250|6046301|9630628|10816440|9658900|7820026|10154152|9634653|10129610|13455950|7086653|12766061|9825640|7909650|11391642|12100006|13454104|28104100|21431460|20189434|17595384|14830635|12557906|6619167|5636878|7750554|7805624|6756900|12442803|7846547|10685508|7854785|7892288|13125219|13097412|11772025|14588788|21125744|14168477|11586595|10494155|18179044|18889656|11664702|13793480|12257626|22370660|18277416|22679996|10156738|9457418|12043866|13849879|14943922|21020552|21748088|19123300|24467752|22970732|21608588|16528992|38712120||25790568|22430536|36442236|28285618|28260194|31255892|17811064|23094308|18583016|20067236|25244764|34032584|28424688|31134908|23853236|70692296
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|6267714|5841325|3565600|6209080|4696500|6694540|4180780|4744740|5603600|7162380|11103582|3864606|4517300|3928800|5726140|3343995|5368520||6889388|9507978|3635840|4393600|4683085|3146460|4049700|4497990|5128000|5960020|4951360|5778726|5229380|4064400|3962440|5668040|4731340|5853400|3907900|5036762|8838000|8319400|9071337|7407800|10706277|5948400|7378500|6425920|7009001|6584500|12903855|12304742|19593520|23075000|21484620|35077288|31523512|44090584|50455564|73394320|55980016|26556920|8862294|3349170|5780819|2058133|4722237||||||2175871|1638140|2082500|1695512|2507535|1872372|1341072|1377200|1735285|1710940|1955890|2012010|2085670|2288130||1130224|1119025|1251650|1371000|1458900|1794000|2592500|1689980|2052305|3703300|3616171|2344588|2784980|3132538|4326935|5060007|3932480|2925176|3370688|3677410|2399620|4221188|2639200|3800046|3587443|2814469|3222114|3087937|3330411|3203742|4731389|2501131|2172517|2653983|3366704|3545866|2092640|1463900|2508763|2981917|3921180|2236477|2247590|4145360|2329600|3513600|2802362|2695573|2311749|3378705|1644060|2540980|2277120|2235400|2737894|3314080|2191845|1924226|1649820|1839898||||||1688108|2244140|2374728|2501213|2848144|1971565|1886140|2722383|1721500|3332717|4415126|5097367|7184228|3003808||2417440|1751300|2371941|2938519|3215490|2328600|3381376|4848000|2909476|2867656|3253400|4150176|6679169|3600773|3743979|6286379|9490428|4806260|5250686|7686473|15313715|5013300|4907881|5138160|3816140|3631860|4599354|6686880|8673598|6353637|12292726|5768303|4355303|5010873|9327378|12423666|3653060|3464740|8031799|9232288|3391760|2548120|2728400|3258479|3819342|3224565|2890709|4623680|5273322|4769777|5241646|4209475|7064200|5069314|3506180|4577260|4023132|3618800|5071759|9354178|4298427|3187900|5593459|4550198|3693109|3395262|3504079|4625236|4424268|5203202||4436329|3817300|3823395|4171247|6021627|7713274|13590989|17248650|4402429|5349958|5967531|4321329|4117254|4160900|4895669|13819572
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|20205328|13321117|1728802|2893101|2873072|3081500|2069000|1804645|2041878|2625622|3090000|3662700|2188100|1675673|2937063|2166971|2313170||2576700|2531557|1753270|2257565|1987200|2953500|2285600|2157630|2525700|1390567|1688800|3245400|2163700|2288902|1521202|2928700|2167100|2334900|1937185|2691200|3670906|2634824|3132172|4737236|7896602|3967447|2354500|2823300|1829000|2085400|2570000|2433600|2233300|3799295|2934400|3786041|2704193|2307200|2999020|3085101|5069800|7250210|4536700|5585201|6223857|5577940|8481683||||||9024772|13244331|14822179|14121115|3833302|1561401|2236665|1894201|1622080|2289500|3511484|2051800|1955203|2637439||2681428|4547222|2402800|2196500|2404400|2304500|2784200|1889100|1524200|3718703|2097100|1689703|1982900|2375872|2617600|2245400|2171700|3108301|3807200|4304000|2875840|3354701|2609503|2395698|2743803|2602500|3469110|5027700|4271920|3004200|2987000|3846320|2694120|4244660|4585200|5639700|3569116|6164967|3277065|3094120|4214840|4898715|3172100|6029292|2262605|2848395|4454878|2854100|2919500|2505668|1304600|1878778|1305616|2525300|2420701|1834201|1908101|2376528|1542416|2303316||||||1717164|1833000|2002522|1956100|2502900|1538022|1617183|1380100|2230314|3026534|1823400|3719800|2072832|1907300||1743700|2049892|2738720|5155708|3197868|1912001|2942685|4988898|4458367|3118278|4952500|4681109|4963756|6621851|5646880|7856019|10081466|11972073|10003455|4432601|6439640|6962700|5290599|5992401|8594664|7951232|8199730|12835769|14275360|18926196|27110272|4322102|5292559|4429587|3470800|2745218|4900058|3661202|4651400|3990933|4529124|2482367|2737601|2315058|1787100|1944700|2303799|2149835|3095500|3200145|2750500|3235105|3941359|6327579|10383198|3289800|3205897|2805081|2899600|2676100|2624100|2322827|3473754|4145139|3477500|4107860|2551454|3497474|2877201|3576369||3928457|3208100|3827300|5345331|2785800|3464091|2260301|4493400|2809658|2827902|2846700|2241100|2108052|2883304|2386400|2759680
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|2727060|3050440|2887440|3697711|3456041|3154700|2897816|2102900|1970600|2328596|1888470|2737940|1922096|2063700|3054200|3520192|3696659||5757564|4166874|2944242|2090507|3112340|4119530|3246837|3470260|3851892|2583308|2377126|2449900|2376324|1903800|3129800|2566731|2660880|2108800|1504300|1891300|2615080|3686800|2592949|2201142|1916781|2015741|3461787|5624592|3387100|3030700|4054367|3875700|3121700|4874702|3764100|4246602|3324680|5873500|5950600|5135274|11369074|11712520|6730694|7242042|12303752|6225600|6697304||||||5765400|11439646|2430804|3196604|4902583|4040207|6953640|3901860|5832914|5187860|5134500|5951703|8877731|9984803||11909018|18898864|11475020|2084800|1998500|2789120|4066600|4976800|2999322|4220524|4857520|6232060|7578067|10651082|6119280|9949496|3240480|5401549|3672151|4425700|4506401|5042622|5954247|6810702|5617934|8003811|13589069|8580508|11298969|6917925|13525806|15233667|11401278|2501885|1764700|2306700|2368747|1721400|1966743|2882305|2010473|2022320|3358925|2021898|2466295|3793800|2132480|2926400|2544880|2627600|1870800|2691200|2044300|2648300|3717260|4619500|2084740|2093000|1841901|2179101||||||2623960|2289243|2212060|2452808|3652348|3924000|2213600|2217200|2074930|2587800|2813300|2668800|2332100|3306637||2649997|3411200|5261724|4771520|2072300|3118891|2779000|3839709|3048362|2795649|3249836|4388336|6017855|5594621|4350118|5966400|4589940|8258217|11203238|8924483|7011758|6578388|11421281|9170392|17280610|11902764|2416484|3615824|4396903|3735550|3042707|3086245|1688702|2033006|2896700|2324533|2711508|2801642|4754700|2225696|2775548|3582456|3709956|3498898|4507193|6623513|4678896|5375589|5780500|7046620|12987088|12936110|7651103|5557608|7080155|5181248|6780588|9034591|12375704|8846824|11572107|15404885|30010728|28788048|20073236|4238529|4289900|5693968|4463232|5888923||3939667|3642999|4527380|3530452|3896800|5144701|7849811|10217068|12975624|7514481|6680710|3330960|3106800|3256488|3643740|5053377
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|48360700|34186400|43431000|58682600|90144600|39522300|34452300|65435400|47037600|19985400|25890800|35394900|27089000|22257400|33727600|27360900|42047200||49191100|55157700|26157200|51588400|79861200|34634400|54899700|48229100|61290900|50179400|19127300|27982600|29337000|29375500|40458300|42153000|56457100|87336496|145701904|73129504|77378496|118415800|206630208|178835392|26144200|19749200|19825300|35326800|20670900|23050800|22963600|22786300|21005600|38333200|21489500|28605000|20996900|41688600|24823600|18451700|15862100|14368400|19459600|19724800|23949200|17649500|23108200||||||15556900|11852300|14938000|11115500|18224400|13258100|13664300|14266700|11356600|13960800|14105100|21494800|39394000|18931100||11507800|12253400|14515000|11375300|13141500|15063800|16350200|15342300|17539200|22954200|21082600|18515200|19125400|28562600|17620900|17430108|13719500|17150200|18427400|27516300|16351800|15106200|16602200|19785600|18243000|13931200|13827800|17850500|20718500|19587000|18510100|21311200|19688900|17361100|22967000|29398600|21302700|19649200|17822600|26496100|23276400|15004800|27241600|36893900|26835900|24389800|19756800|19562400|14758400|19260200|11810300|14603300|13281200|13828200|15231900|21335000|21698900|26259700|16889800|19092500||||||14896900|17976300|19409600|19445000|22995500|19915600|19236300|19416800|21279800|27809300|33164900|25588000|28159900|31842300||14835400|17728000|18773400|19372400|16029700|14840800|25461100|30501800|44702200|17209200|18370400|19129900|25178800|15803100|16774900|14390200|15398200|23302200|18057800|19944700|23596100|18541000|12568900|15451900|17151200|18791700|21311000|28244700|35686400|20802600|17528000|28695000|22245300|24238800|22000400|28007600|18403200|17160700|25611400|44187500|25735100|18698800|24111300|15919600|14820500|14838100|17750200|22658100|22475300|23275300|32673900|32862600|22566600|28793000|19773300|23443200|16479100|16527900|21296800|20179200|31854900|58763900|31936900|24904300|18900300|15259600|19374100|23010100|18116500|23162600||18076300|26442000|34704900|22695000|25592800|38269600|20618300|27396300|17975500|23976300|31153700|26174300|27530600|36531900|28706700|55539400
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|2061900|1741700|1683459|2469048|2618744|3715800|1669600|2421500|3567252|2227012|2338032|2672700|3934726|1890144|3324810|3668688|6150740||4675683|8426950|3668496|4895472|1946600|1768900|2405600|2848260|3654915|2623592|1887840|1784000|1690800|1929400|2485972|1779688|1427852|1819892|3062012|1101213|1677018|1610960|1619845|1449600|2320471|1038357|1437400|1306540|1597831|1389884|1740835|2282640|2481271|4617248|2908999|3183633|3110500|4498000|4530800|6082565|6973336|5878940|4424456|5185735|6510884|4334388|5638928||||||4013600|4321614|7956544|9834854|9737984|8525558|14816942|6333310|5826776|6415219|10089681|5439500|6357032|9615119||4112675|4831937|8638595|14058794|4876867|6203112|5213468|6450500|9646200|5116114|11036420|17922586|4958001|1305108|1605300|1854452|1912088|2116585|3840844|3186100|1927660|2051688|2472613|4006612|3066264|3083161|2997964|5784884|6003764|5574405|9259108|14059772|3648914|3658741|1299850|1541540|1015060|742900|1177400|1626040|1450000|2119013|1320683|1422061|1164592|1271000|1733272|1020660|1204712|1888100|2182256|2501580|1062500|1221232|1006644|881652|1295960|889400|1047700|1109900||||||791600|938800|748048|926876|864916|1099696|715500|796124|722260|1014328|919768|1238760|764400|914600||965940|936600|1039564|1163500|1036000|1373000|1006300|1519627|1177596|1929427|1295700|1621511|1886888|1180712|1125192|1698976|1287800|915294|1068800|1739644|2038406|2625801|3655293|2783184|3321681|2748728|1472960|1542700|1469520|939016|1286180|1122129|1017468|895864|1118500|961300|1273960|1549232|1526981|3019084|1427604|1059189|1144126|1009082|1611630|1430616|1154310|1517800|1504080|2349618|1120700|1735600|1736496|1914928|1415505|1235900|1375300|1508780|2265644|1341075|1251369|932176|1197008|1469160|1089000|820180|1159300|1113258|1079760|1535800||1260340|1197220|1384540|919336|1249700|1218900|706485|1089708|800685|711840|510900|764800|676412|764220|1288887|1355075
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|18747360|19558250|8837307|10874244|6413989|10418791|6481994|13256072|25570946|18119038|8848256|4831156|4630861|10530162|4991872|10503623|5841457||6853884|4853250|6571736|5462659|8448646|7282452|5620162|5553983|7862317|4969400|4347488|6787543|7520528|6210997|5899434|7364477|9376998|11120605|8242969|17823220|12194333|8597065|9042881|9058358|10467449|19903780|8161000|9154300|9725385|9661103|13211532|16516849|22195944|25109872|21469352|37745944|26712562|13037278|15889120|19340576|31270438|33001128|42812188|89930112|55859296|1608400|12826799||||||6983253|9601827|5384789|5545977|10937191|6781559|11905190|9582596|15107080|9204817|7348173|7265064|7046260|8384123||5757164|3906764|4046133|4504378|2841610|2926076|3190380|2876871|3843626|3173139|2575307|4539184|5346460|4738039|8077475|5410036|7622006|8988431|7676531|4760124|5850714|6695540|5808465|5991758|6673327|5446953|8020240|10490196|7866140|10816576|11708413|8431725|4664576|6028367|4615394|5357682|4401921|6673036|6106744|8514997|5406382|5519014|7636164|11943816|11314300|8145729|9505077|11486464|11339587|9204001|9430190|7694656|5850546|6483498|5901680|7079340|8297091|6488404|9061056|15028651||||||13820195|13544101|11327808|8537926|4200014|4132566|5229728|4811822|4987870|6563193|6808483|5405079|5183736|6668698||5575776|6991220|5262700|5066731|6874693|7105200|8110063|9025930|9848625|12228317|7774345|8425080|15154911|13035456|25913464|18655354|8201753|5201926|4966054|6424821|2874927|5469687|3186440|3886174|5962653|5082183|3638281|7537554|7182990|6106977|6913875|5115581|6577557|5542796|7871891|7952537|6699387|12997792|11569475|7821578|7079412|8030779|14419825|17746288|15158725|15437575|8735980|6639654|9525901|9774198|8827399|9883111|9380938|12813973|10019067|12229464|13616586|14102893|16372617|24506736|23364240|39974504|3231189|8811063|9985257|9868660|17149708|10402191|16812804|11654214||5873389|5463298|6773180|6506267|6814847|10613538|10458424|9864528|10889556|13488521|10837204|8860210|10826688|15317057|15412904|7113112
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|2620840|5012811|3342748|6909269|1689491|2563326|2609805|2970910|2039624|1921300|1839911|1942481|1560505|2207286|3725756|2226549|2809400||3435783|4327103|2775927|3370016|1879793|3563371|3871102|4058814|4479093|8947684|3321612|3298426|2916945|1896264|1754895|1866409|1733100|2000824|2820815|2874773|3867229|2196958|2723319|3513053|2965356|2435681|2035704|4157484|4410872|3225524|5184647|8536985|6235381|5623507|11847211|7228860|5452265|9027335|3227960|1496647|1732750|1953500|2513439|2189829|2484935|2173634|4234313||||||2237291|2070469|2852993|7272024|2856487|1459933|2403472|1784934|2309445|2498920|2395656|2719284|2205256|2969650||3668473|3216643|1842823|2440887|2341594|1882806|1521603|2202395|2249487|2320693|1843301|1655680|3379619|2160927|3506909|5881576|2643728|3265480|2738700|3200323|2191410|3098324|1927155|2394345|2141192|3420912|2515437|3869783|3055263|2252005|3652747|3599949|4842159|4506535|5328314|3804857|2715043|3770284|3444775|4836508|6857435|7947817|6570201|4838077|4707615|4190081|4392349|4836876|4439891|6343045|2143222|3777654|2583212|5709204|3479204|3636784|3106758|2991772|3083721|3119899||||||4865813|4182916|3957448|3400589|4224444|3777243|6796648|3853645|4648105|4800782|8118702|3798186|3473437|3517863||3514493|12245099|7399941|3728093|4038457|3050713|3387714|4170800|5274664|8672077|5979428|11056545|12563035|8285125|3510693|7147637|4550694|3188343|3249412|5062507|3972404|7111446|8293588|11930287|7334864|6183051|7448654|11200205|5493600|4702734|4440877|4421630|4096916|4404743|4850900|6417053|6307268|7281863|8165650|5884846|4822200|6118848|9506801|7067992|6384876|8987512|11745447|9838056|16532634|14986349|10895932|8648275|11403795|14384748|26320760|18963152|9729667|6455238|11202045|16340278|7777233|8040776|7117125|10612984|4829224|8585339|7885780|5344250|7162028|10129311||7662398|7269160|6293409|4953104|7190712|11088923|4456031|9428913|4359863|4656458|4763149|3926433|5264247|3151065|4635498|2626199
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|8496201|6995534|9735410|10033781|7559310|8062521|8678331|13168481|13346400|7008230|8163701|5820300|6444700|6708102|5823300|5094900|6907201||7937200|10631432|12799900|21876210|19922212|4735369|5617300|10546801|5101000|6423796|7546697|5343797|4721845|3270500|3918301|4345800|4892900|4625400|3550010|2757710|4405501|3159600|4656810|5655900|3283701|4317042|3460400|3387802|3765901|4981700|3854000|4660600|5835600|8170400|8864201|10869500|7172610|9073310|11157300|4276300|5405500|8408901|12515950|15811910|4859800|7662296|5043700||||||4581800|4299401|4409781|7285800|5035800|9114091|6401123|6371200|5683901|6768000|8758481|9317100|5685911|8678311||5015796|5330180|5831100|8332257|6991125|7744800|8334200|5666800|4966600|5376501|6564500|5051700|7841200|6753749|5986281|7358030|5224380|8661400|13095674|13321055|13341806|11594881|5794023|7532210|6808584|5630000|4782500|5772300|6489203|8722300|6709539|5178881|6684390|6982481|7788740|9449601|9352000|6613100|8865700|11767800|11470200|9598041|14132000|6102596|5545496|7113300|7905900|13363741|5864344|6697000|8591600|7888000|8943400|8164100|9660900|11270410|8669200|12196400|12809900|16237400||||||13715170|12204100|20022036|23350348|18301100|13781200|13334200|15733000|28637776|11491546|11130203|13282410|18101200|14259910||7258785|13114200|9111750|5430700|7183000|6620300|8657995|11255210|6166400|7020440|10117900|5923800|3806100|2869200|3018700|4921000|4175491|3548470|3933200|4289400|4268600|4867600|3020400|2900790|3048400|3728685|4256100|5305500|10066787|8776212|6297800|7424408|3984210|5305012|4498000|3771412|4694200|5613310|5087310|6317100|6705700|5726301|5729600|6866200|6390400|5289200|6474213|9540100|8777000|8155700|11489500|20764500|12130511|10753700|14824020|10345890|7294200|7278601|8184610|9730300|12898001|7863100|9590200|9299000|6885800|7814801|9563401|11373500|12019316|10698900||12251321|14469310|20087812|17615212|7065400|8677010|7437016|11179821|10911421|14015512|11792334|9346701|9648300|10311400|7211711|8469000
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|8409442|8853535|8149473|10606908|9969233|10017869|6995492|8148131|15098088|17381960|11864213|10197296|13420311|14333052|6118670|6411548|6716042||27087678|14093329|9251181|9377729|11714850|6874988|9535035|6666353|8603386|11673086|12729576|18279712|19927156|13301494|10442805|8756479|12840133|17086770|6823610|7979362|12826606|11627694|6082626|6148656|8152011|7532671|5545544|8942196|7508048|7212786|8339827|11875724|9291968|12380550|8930918|10279411|10904171|7329048|8081976|4001762|8102379|10046845|13459327|11469966|11120380|20572440|33554984||||||13630836|9217871|10167073|11153338|21737762|16458443|11948808|7030498|12370868|12007922|11291734|10652065|10160920|9944690||7623438|5922553|6418647|6341075|8035585|5634436|7126386|6226998|8891139|7977734|7831501|10201479|9675107|8270954|14052332|10724358|8284560|9615923|7482155|7444133|7194811|10317067|16739268|7796420|7629748|4769669|6009539|5969490|9489249|11281732|6952738|6231350|9529171|10193231|11506442|12555952|8945266|9491444|10704996|12887711|16971256|12294169|21803302|21030882|11305655|11831769|10841497|14207910|13350379|16511812|15292398|9050728|6351983|10459598|8484112|15922349|8451858|9267882|8372305|9622132||||||8892393|8823288|8109468|12962005|8374951|11757021|13251501|8873391|9023012|8916960|7883326|8986902|12464910|9272092||10533885|14463250|11364057|28067230|16721647|14350112|17189044|28384814|10687957|11872769|14701463|6504120|9252474|9942290|12145316|12018323|7147580|11118436|7849426|11960360|8070760|20826940|19080620|12115077|9333738|11736788|13539447|15189501|15279477|13438082|12481622|9242268|10761581|6859694|17123500|12259251|11346713|9132645|17411436|12659859|15635344|16048521|13349348|19162412|12720106|12443977|23834228|13454253|20659112|18388156|20832924|13332672|23942356|12610593|19863878|15026736|29110820|12234617|13815966|12024886|13873237|15089404|14715166|18643638|19642616|34511996|23900724|18322108|20249864|23484640||15414861|23098592|18326904|24584336|13183051|10879884|25889244|63057848|18241510|13354214|15020373|11175908|15292535|14208984|15638605|14771630
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|4974094|5224868|6387473|5591267|6578293|8801476|5036664|4904074|4786216|5849255|6136033|5984993|8100079|9625658|8803008|10060531|9218425||10068836|5123033|3126553|4781183|4575815|6855057|6336231|6201743|10568478|5254930|5452308|11763067|9552825|3051142|3878963|4895977|3781103|2672458|3535831|2555092|4657162|6224077|4795763|3404081|4355844|5361313|2261958|4044531|2516984|2581265|2455600|3944304|4107947|5368400|3316766|3722700|3728969|4276673|7389108|8818689|7087979|3658840|6942536|5602498|2286340|1863563|2151338||||||1728849|2353220|2192921|3735992|2914430|1224525|1362248|2355583|2245793|1346015|1951536|1581065|1834828|1594194||1249976|1000934|1138800|1852696|1715200|1250000|1436630|1216810|1161994|1463700|1490166|2555686|2682895|2246912|4100932|4699308|2653500|3132068|2430764|1565299|1392220|2406046|1400035|2174321|2908029|1856293|1315348|1981586|2288864|2372674|3448671|6214329|5493381|5930998|2192080|2721236|1825983|1633298|2321419|3168777|6395131|6484700|2494497|1995407|1915407|3283900|2109076|2612483|1668448|2262972|1626610|2839271|1529605|1159480|1883100|1581804|2045259|2286498|2258799|1805122||||||1029500|1086963|984030|1387831|1697033|1886856|1226595|1450511|1487615|1588645|1663539|1961579|1484857|2194556||1511300|1717745|3346215|2802328|4485420|1508941|1625700|1929520|1914623|1392354|1253791|1538546|2281249|1549507|1719531|2862012|2781813|2722980|2142338|2931338|3679752|4576703|3243737|3496940|3514872|4858382|3521420|4657721|3963025|2182697|3062300|4304597|1436237|1717041|1861417|4146175|4839700|2584617|3291780|2934196|2587842|2966170|3583940|4398052|4010267|5798084|7824121|6613111|4347660|7616182|9531835|5337888|5277829|3913624|2178763|2896179|2410652|2063756|2064740|2413007|2324715|3220676|3730742|3064168|2808229|4473376|2211403|2024089|2114172|4535418||2544136|2550173|4220823|1703311|2013340|2610684|1470644|1900898|1756546|2941605|2093020|1719763|2077707|1497681|1712458|3567074
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|2298927|2700075|1773422|2012176|3008230|3109816|2310630|1698725|3499556|1988049|2488937|1183025|1755666|2183897|2052184|1387267|1424835||2243529|2234702|1726082|823889|892955|1074048|1703971|1693178|1229308|1374734|1454833|2575636|1425699|478491|380712|467300|588432|349533|306672|352703|420881|447539|452818|688597|768315|506009|902176|497379|492962|495559|1057727|1590858|741700|1241541|426839|477096|531303|496912|368994|439173|661922|1315338|395879|622672|602379|437206|452191||||||391223|492079|908312|660639|557743|480937|803149|923909|735615|859059|564892|1185060|1091092|534879||938223|829283|697009|477615|400158|521603|416378|187464|250800|271530|273612|340631|231637|423007|302623|435154|379967|524828|412113|477160|398127|564497|622896|442781|505217|406850|473722|702803|611967|1184956|2011527|1907242|363552|552237|578111|656715|609079|648843|797407|918557|896741|755923|1243902|1018858|761252|1574773|1144042|576894|417957|475459|460883|727924|455268|391991|415419|741419|499579|557349|685752|455794||||||397888|428714|429188|749182|693748|714138|647709|948828|714159|1507061|2078496|952289|595514|752946||656100|502601|949685|396837|454571|455905|517607|982201|596516|550310|904974|789383|742226|1508915|923397|824853|1489942|1113671|1827862|564991|402704|386838|671083|445709|483105|314309|380088|619614|534509|302624|447198|284956|309157|312635|381668|530733|711424|171559|258762|564426|291794|301833|430992|471556|416342|392959|496113|746663|472622|411151|271421|634632|637535|440267|619082|337497|399148|722123|776370|695674|447243|563072|672950|532719|664099|736137|718852|701335|787420|744706||409788|492605|460035|294905|472981|318920|410179|414337|392112|615796|545294|614761|462336|588086|555308|456847
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|7004862|4594959|4027033|5234368|5311554|4981150|10125324|7878206|3911858|5117740|5430400|7143578|4825289|5822260|8296333|11590208|4779265||6014687|4826498|5205781|3768839|3436731|3621233|6303350|3865029|3583208|5441727|7375637|5906839|3604760|3067240|4756540|4789485|3477164|2439326|2385541|2338300|3561969|2762439|4284032|7772267|4783753|5020486|9690564|9302897|2763540|3488161|3212507|3819104|4503260|5974731|4734676|6195755|12040820|8382868|13564181|7097692|4933806|4756746|6990457|12219906|5170226|5291454|3999501||||||3580006|3394108|3217844|4212379|9383992|5459234|2331782|3053513|2159157|3196215|3321690|7295752|3675344|3119613||1789521|2196380|2100230|2696984|2408880|1750018|2466175|2287828|2396803|3869247|2327840|2549028|3342018|4787223|4905443|7725188|4237296|5182705|4472979|4019455|2674785|4075704|3530948|4689373|4115451|4470342|4907232|6880000|7185705|4109800|7118094|4933518|5908615|7412056|7976553|8529642|11769565|11573615|4128721|4918243|5956703|4538780|7390163|6769118|5624066|6979449|8125742|13893236|12985270|3938499|2317633|3253270|2547951|4356306|4835917|7695702|3897210|3241252|3048746|5226580||||||4271017|3266952|2773564|4182580|2215163|3130055|2464691|2626020|1921240|3449704|3807710|4049265|2701266|3896248||3705454|2837108|3229185|3320745|5706789|2219106|3359468|3783870|3392727|3309588|4173319|5544260|5429229|5172476|3759472|2248440|2617566|2069020|1892181|2129967|2464070|2661119|2113636|1717953|2420870|3309167|2652766|3034180|5938417|2701321|3598835|2611190|1758689|3642212|2255647|4574994|2864960|5945200|3152200|4991190|14030235|2819820|2786087|4798390|4889218|3622360|4936576|5527272|7791008|8132156|4982333|5875515|8684129|3847114|6347290|7376809|3138552|4337250|4369251|4964238|5830954|4024062|5321510|3438374|3336218|4681459|4533000|5701444|5102729|4655834||2874564|3453779|4569813|2428891|3209612|3498182|3235407|5638535|2363581|3964401|2339355|2317065|2144900|3151452|2536252|2973950
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|1959731|2377500|2733100|1416700|1269381|1544200|2060200|1910500|2060300|2877600|2601400|1628300|1605900|2849900|2351600|4289900|3001975||4952200|3864000|1765300|1748325|2391000|3689962|3108749|2316911|1081500|1542600|2187800|2090400|1372100|1738700|2473953|1549700|1716187|1535287|998000|1351840|2467300|1459964|1552764|1684776|1722076|1683300|2247625|2161251|3561800|3337553|2717075|2197700|2618103|2532652|3149239|2196331|2353000|1812400|2061696|2399100|1532200|3116539|2640762|2222173|1629889|1461600|1686700||||||1027916|1108000|1268788|1855600|2642273|2412700|2494900|2264876|1767042|2330700|2149400|2680600|3404588|3452701||3190748|2683860|1700614|2407500|3438945|2142812|2407900|1936088|2216143|2276021|1855026|2577499|3587631|2458203|2654400|4442900|2215000|2735700|2741830|3209517|3258164|5394803|1668800|1993700|1929273|1081000|1226200|1089900|1505273|1539249|2090243|2360513|2058300|2777000|5507997|4082088|3183419|1900003|2396653|3546127|4819813|4465731|4470250|1902847|1841530|1896197|1582600|1512000|1412520|2510148|1074100|1094500|1343400|1444017|1778188|1612700|2053846|1245403|1880939|1880700||||||2060056|1515744|2226571|2874900|1836502|1563105|1563000|1984903|3148519|3298153|2251053|1810493|2550756|2030200||1803903|3255360|2433000|2638000|4437300|3604500|4622960|5382749|4719762|8551405|10346044|7663164|2318742|2001234|2322960|1633757|1744700|2639419|1897003|969425|1273500|834100|1022000|771403|1605158|985800|1145235|1213200|1617200|1032300|1045300|698814|733823|697700|633500|558900|760500|1138300|869900|1078921|982192|1048571|883900|1089200|1093400|974500|1069400|1298300|1973600|1486400|1249900|2090371|2332956|1202600|1680400|1427071|882880|988400|1174800|1717041|1896600|1202256|2285133|2411870|2160229|2320100|1552900|1974200|1608900|1464300||1313400|1668161|2289808|1043770|1113700|1266400|1982500|1829500|1273999|1943729|2649688|3173087|2415728|1811000|2354500|1732557
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|6419600|4092700|3511600|5051700|5511900|5372900|3863500|5197600|5960600|6163800|6854200|6825045|5723201|8843600|11611018|6675900|8631400||11525718|15040800|17204588|12760313|3526100|3876000|4628600|4297000|4996359|4858956|9247800|4422700|4622500|3758000|3398500|3633601|4220200|4040800|4147800|6015200|4506114|4231300|4074300|3748677|5391100|7123500|7552500|4050300|4921700|3960000|4150300|3538300|6031700|5785100|3952900|4638400|5150200|6550800|3521513|4886400|3757500|5286300|6518800|6305013|7586500|10463259|5000759||||||3584600|3075000|3686900|5046800|4947700|3382900|5495700|7529526|5210625|8216700|11998000|13155300|11592700|22175512||32197100|18084300|8677800|6463000|4893800|5646000|5778600|4918600|5110600|7286000|6728500|7959700|11167000|14467800|10988700|13945600|14844200|19042300|26365600|13023500|19890400|26326000|5936800|6794600|4325200|3601899|3321400|6285099|7566600|6094500|7922799|8768424|11069000|5525300|7220577|8141000|7106509|4719300|6704900|7610624|7164800|5752300|6174424|6879401|6372300|13014500|11361200|11361324|16059100|19266800|22854500|23722000|30445700|27516600|31598256|33378878|46716560|34852852|37826576|68425456||||||62388000|17044300|8625800|8115400|9557632|8944900|13456000|21171500|10335200|5903400|8595700|9948300|18974300|5673100||4408500|8203400|5761000|7694524|9358424|12021576|11341976|4255200|5326700|6246200|3651900|4112177|3218700|2554400|3292200|3290377|2091300|2001113|2169477|2699400|2963700|3380400|1674877|1424200|2008200|2360300|3293800|4611500|6676500|3175100|4798600|3227100|2928600|3631800|3716900|3513000|4758935|5409600|6293900|5377700|7521700|3412300|4120700|2747500|2405100|3578700|2377500|4688300|3622500|4077500|5414431|7554177|6098000|5647200|5717500|4422892|5562600|6073500|6654100|6398200|8450900|5516338|8573600|7837299|8028933|6784800|9165700|11044600|10686686|9288300||8118086|9218900|7757800|10482000|10587300|11549754|11107200|15820217|11494000|15280499|20302000|36154576|19478600|29346800|20388100|27357800
07292|100694|/equities/gansu-mogao|SHANGHAICOMP||7048504|9545072|9334250|7716870|6868700|10323140|4782214|8015423|6816475|12722800|18806864|4985900|4350100|6787700|2770005|3687301||5040756|4468107|3187900|2749100|3095400|3604661|3158581|2864833|3572700|4133800|6694309|4913700|4332201|3615900|4516101|7516446|3792500|3379219|1976419|2852200|5327719|3739500|4453500|3869800|3665100|3330100|3736550|3590100|4351400|5877844|4352000|8043441|5848180|9668700|9354101|8456801|15338461|7486500|3763980|4358169|5871341|5880442|11421102|15016253|15485056|25480424|5790546||||||4749000|5496000|4121700|7491100|6723801|6006236|7581400|6988248|9054883|9098251|14294232|17839420|11750900|15800251||18547980|19713076|21123436|22471420|27509816|46980696|22290296|7755100|14860201|16726018|22427172|18473712|23339510|21754054|31417736|47455132|27575004|8597707|6728868|5910460|4925442|6821500|4428801|6983240|9787815|2648400|3146800|3885121|3241000|2907340|3178000|3204600|4231101|3032201|3595445|4758300|4153691|3038938|3276645|4888120|4063532|3337650|4189401|4128826|2482500|3472527|3535900|4884116|5490800|4610400|3147701|3400029|2709700|3647815|5195900|5707057|6197000|5879200|5609900|6479713||||||4135000|5857800|8621601|5618700|4163950|4202900|4211366|5349777|9734671|4609000|4000283|3942700|3667500|6668100||3007900|3387769|2926700|3520513|5302799|3997168|4349600|3823135|3580702|5398213|5636100|5197401|3465636|2787390|2228469|3254400|3398100|2888606|3157400|2870400|3234780|3733500|4989871|3369200|2384800|3486000|3611100|4213042|7537670|2797964|3102996|5749900|3058432|2221700|2847800|3299362|2510101|4274842|3499500|3550700|5821990|2885785|3282939|5306174|4642815|3400100|4592200|3463206|4346000|5522800|6205801|6935273|7707220|14036809|12691238|23150734|11399300|3425259|4486200|4527962|4658461|4081500|6879102|7307500|4292269|4344276|4690300|7944848|4897800|4384100||4769300|7145492|9334227|6256513|4256087|5243522|4704222|7541500|9280140|16294199|8373244|12534682|17396496|13208427|11176756|6331300
07293|100839|/equities/qilianshan|SHANGHAICOMP|9814000|7828400|10662900|12180700|9456200|8043400|12760500|10788600|7337500|18369900|20500200|17239000|8910200|9093600|8373700|6143000|8626300||19081200|10815500|6366500|10578200|14049900|18496400|22893900|18080900|16277500|27412400|10827500|23843000|11667000|12291900|16405900|17173800|30951800|21534300|12098800|15308600|13982700|15369800|16728000|14594600|19486100|15131800|21226400|25883100|12072400|16800700|19265400|21116200|17466700|25163700|17388000|31356600|22145800|13677900|14426000|13680000|12223500|17442300|21408000|46976900|19733800|9479000|11680400||||||9878900|5279500|5888300|6631100|9035100|5315300|7012900|13589200|13366100|10976100|12282000|11927200|17529100|14855700||21818800|50724200|6766100|8157100|4589500|5347300|8720700|5117300|7053100|10814700|17269900|6935000|6395700|6706900|8737900|10261600|7969600|7778400|9750800|17382900|7180000|9916400|10881600|13411300|10034900|11233300|17978900|24960700|10960000|6279400|6994100|7193600|6421300|8577000|12234000|14094900|5963600|7118300|10180400|7949200|9256200|6650300|7828900|8854500|9581200|10680700|7168200|7942200|5995300|10195200|7959900|11846800|9956300|9143600|9285800|12484900|7543500|7883400|5267300|8362600||||||5903800|9136700|7457600|8950500|12867000|7255500|7508600|10694000|15241600|15150800|15760400|17685000|10902300|18147100||22662700|16203400|9040700|10515500|14933500|11601900|15867800|20077000|10365400|9572800|8867400|12710100|13500000|22036900|32352800|8265400|11036200|8178200|9223000|8717500|9982300|17313100|5577000|6441700|7728200|8172800|7899500|12362200|22018200|11492900|10018300|9326300|7640400|11347600|12581800|12451100|24160700|17223800|21020600|10684200|17957600|19994600|34215000|34715800|9582900|12805300|12837900|27931300|23026100|27103800|28559800|46465500|74571800|19592200|22165500|17736000|21966000|26307000|27610000|26815000|28919000|32699000|62362000|32608000|30398000|35959000|41222000|48583000|35315000|58534000||70658000|43949000|61206000|88106000|63425000|58442000|73410000|130058000|121365000|147071008|194995008|167504992|226883008|19123592|5229516|5408861
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|17740700|11382300|14194300|17613400|13987500|12794900|11618300|10850300|9184000|16204500|13092000|12504900|11065200|11319700|15819300|8675300|20512000||16314300|14306900|13573200|15287000|24224300|17167100|19199700|14822500|19592300|16920800|15859300|27826900|23255300|27120400|18818200|22727700|15647300|18805700|17133000|15762000|27822300|32674400|17624400|14409400|16951500|15723600|11882200|14797200|22356600|16412200|20727900|21543000|20767200|30101200|20047900|40764900|21942700|23223100|24216200|18199000|20102300|15695900|23230700|17267200|22294100|20753800|26346900||||||21365000|11916700|12132700|9906100|17387000|16287400|14161800|17419900|14283300|18170900|29069400|19319500|16946700|18595500||16444100|16902700|22194300|34378400|24071500|16094900|16209300|13670500|17353600|23347300|18328300|17751600|14877000|27881100|15122200|19265300|22216500|22322900|30467900|28832600|23103300|24355900|38995900|25781300|19585300|15198300|13792300|17574000|17916200|19475100|21473200|22231200|21452300|20101100|19627300|26905200|24070600|13508400|19050600|21716400|20217200|27391800|20557300|22288600|17995900|28855700|13579500|19418100|21231300|21062800|14637100|19893400|17735000|16306400|23870200|24364200|36512900|25208000|16559800|19304400||||||15039700|17863400|21304600|19816200|37783600|29592200|23373100|26554400|23310900|26376200|32781900|35671300|28146000|33317100||35778500|41125000|55711800|66193700|49765900|27016500|37367800|34177700|30874300|33731400|32740700|39382200|73027904|42975800|45789100|31021100|31327200|66034000|37925600|32100000|29271700|23337500|24050900|18134900|22436300|28159100|33986900|32884000|44207300|21328800|22162100|22443300|32602200|19539100|21517000|20735300|25122200|22399900|20921500|38214300|37320300|19807100|26915900|23394300|24326800|22506400|24016000|30111800|29117300|31760100|28932900|27586800|61262400|36124500|37449200|32919600|48448500|47602700|48334700|47216600|65610900|83610704|76760200|60341900|71016096|104272600|55016200|59074100|54630100|62500700||82307696|71193400|131016896|67478704|57125000|48909400|65889200|89899800|134322896|130934400|83390304|56762500|72405800|123856000|54073100|40315400
07295|100889|/equities/gd-power|SHANGHAICOMP|322952896|194272704|252952000|149914304|126022800|134121696|88025400|88026000|89881200|188410592|127272496|84065400|87825696|93372896|170276608|71562400|60228100||78565104|121147600|125476704|114314896|98708400|66082200|96445696|114504000|106091904|99519800|104620600|189138208|122730600|107308400|131877696|133655400|78522304|109750304|68303296|121437104|173062704|174240496|179057600|134379808|89412304|119847504|62602000|57198900|93103904|125712400|127965800|104805104|86091800|141474704|132683400|115071800|246839104|164823200|98976800|141541104|121491504|104653600|105508200|186351104|205996496|401437408|235917696||||||140840096|153478592|68056400|94617200|137448400|102970896|82227504|103544896|98417696|179732704|110737200|119083904|124086200|158480192||160214000|112202496|159858896|72942800|96798600|64604500|138708304|54911600|80751000|121138200|171725200|61453900|102078600|171264096|165313504|176316704|205311696|146491008|296399104|132791200|118155104|190436000|144193104|224609200|209845904|149737792|162869600|181567904|161611696|167826400|114711104|111567400|211187200|114265000|154012192|161734704|148436896|96064800|176463904|329660992|221160608|194281600|227886496|214055904|173995504|301465088|320455712|215783104|299057696|208794896|201921904|196634704|119814304|162411296|157364992|141032992|197253792|190921104|246279296|178951392||||||91465296|100005000|126411200|137246496|159092992|119684096|137545904|170077600|130939104|218512192|180560400|280127200|198867808|240795392||192010592|243922000|220646896|176607104|222788992|211146704|153644400|209763104|201074096|230750096|363411584|203496400|300177504|477363712|240602400|520379008|591466880|131157504|140592896|202860000|188827104|98247904|89046896|111640496|176463904|138843696|110657104|152843104|219245104|177727504|140734704|182506704|196581792|132583200|109038200|156829104|303791200|208282400|230356304|208355296|218748192|435949088|221507904|294976800|274297408|175870304|213371504|156531008|209162896|287119712|170509408|163512304|289038688|163080496|219154800|155346304|249790000|179991200|273886784|187329200|215626096|167720400|194011008|156554704|232092096|206322896|221742704|189309600|198392096|282544512||227066592|219048192|200322304|169194704|204278400|194060096|247934208|275057696|170065408|235515696|246726592|382820512|171365504|302995584|166110800|181749504
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|11057800|7251804|6832401|10549201|10750432|26312996|34924024|3529410|2766800|4364013|3010501|3132501|3286000|4570400|4196000|4561588|4447529||7219474|4851113|3966281|4489507|4286101|4515205|4881997|4167401|4504400|3078917|3344139|4532500|4000100|3215100|5456075|4677800|4020100|4403300|3039300|2704500|6189100|6268204|5834309|4949917|5213000|3713507|3872200|3081373|2952000|3262302|4452200|4680587|5450198|8096068|3771091|3846625|5438300|5154146|5643161|4607700|4037100|3834299|7351826|5183847|4688712|5491900|5329455||||||3139007|3005446|2715501|2348001|2891701|2821901|4338700|6975187|5976989|2289800|2514801|2753931|4063600|2946289||1975467|2393037|2214937|2495637|2327685|2421100|2843900|2865800|3599901|5375619|3874900|2492291|3365114|3811500|4206200|3784888|3333000|4980547|6986758|10929500|4839294|7286654|4139103|6967742|7044234|5149835|6215800|9900255|11189262|6342893|6055734|6043351|6488939|7553502|11692306|13205903|12913833|7186650|13079961|12112947|13362704|18084700|7474685|5879167|5997519|12146701|9999397|13125374|20094300|18981282|22833874|3646265|3870411|4745912|4814700|4775387|4125882|5526739|5303210|4760500||||||3864259|4884022|4813908|5560708|6799742|5565085|3625510|4781862|4568085|7058400|8679700|12407082|6330500|5796800||4925138|6271100|5611300|8399200|6823315|5522615|12104692|17578200|8414900|6905035|7328035|9058255|11567012|5200361|6753957|8523900|7901500|7778400|10697700|9493314|14499511|18983146|13683500|6921510|9390137|8030231|9150700|15614001|16406524|7699051|12232001|10688300|13722801|6424008|7432300|9829401|8180052|9716449|12773954|12536000|13185900|13208121|21442662|9737561|5307100|8140538|9931300|8265201|9325001|11067200|8008559|7876766|12188275|9157694|12912683|12331039|12411845|10965202|8739829|10824800|9307604|14090940|12160853|12805669|11484056|15024064|8845058|13082212|15488868|18113816||26868198|16611044|29266732|29598164|24637116|10516885|10314337|14627909|10878904|11373090|9022589|10071690|10114330|9263642|16859032|11264500
07297|100580|/equities/gemdale|SHANGHAICOMP|45041944|41876816|41729640|52334644|74964480|80954992|61462744|115454736|52814396|54613424|40461352|47932408|74014904|99519784|89399016|146352896|45330588||45282132|76720760|56522216|54628144|54100832|56045512|56987056|71480400|50671736|50503856|47667072|56633968|60866972|38433652|48797672|61489004|60106188|44259672|50636556|47502812|78333168|103861048|47210976|90532032|65095536|68908560|70193792|43963848|54960608|37867344|74728608|78232456|50736408|83042104|65405280|66760632|103090472|83852912|87433552|58871876|93764024|94792976|76618648|97012520|89289208|71709640|98494456||||||46389224|38433392|38592508|43104372|73144432|82568920|89093056|91317840|55035840|73613376|53725388|71823624|156319008|90231376||51026680|45015300|43576068|47304856|43304812|31826500|42066840|29649582|49733288|61078924|68540424|91922080|43635060|52930904|70628064|115166424|89914928|96493136|71776440|97711592|141309136|136336224|200819744|149644944|141634208|207207936|121655840|75968728|84750416|74733520|81514888|119358408|216672608|217973248|279430400|156621472|159436080|238396640|117186488|121044560|129171648|150618960|84228120|88226496|87049440|81723584|71034976|95107624|96073720|93258176|107368576|46196600|72199592|85686752|95452576|69983776|98424432|46842644|63038148|102855720||||||73247432|46405508|40427892|48891796|39614240|44631220|39830208|46649000|68354560|58081160|102224512|106845816|55645624|80694192||88579592|39783516|41625992|53077272|32397008|28918530|55708184|52854224|38575928|38574952|36664608|42421840|33954364|41392444|88340848|71044424|34669744|90867880|113235936|37812312|38139324|47801408|59502432|49894764|57374740|64220736|116328552|69499464|41493832|52863292|48541708|60756092|57499124|85315512|52854068|33336684|43111768|30366000|40430064|64151084|105425096|100085072|64370472|48103984|33212822|40415644|38729868|41289796|55990384|64536308|75409912|112174064|132928592|77437560|80710232|44458452|49488772|26375464|57140572|90355104|39756276|38052092|76847648|60183120|73859032|50541776|62803600|45890312|53236380|96205616||51585856|43978432|70814608|74074704|53801480|40054492|23986536|45777568|67113112|71906624|38606328|48020888|67639888|87458808|79687776|80310768
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|25254780|33733440|27804370|42900560|43200272|29922330|42090260|81278672|100189920|22743680|36904600|44790720|39216700|23472510|50553472|62835900|11709990||9567810|14077170|9936580|13784890|28651540|10572240|12736470|11342030|9399100|7908080|7094750|9991880|9015140|8972050|6973240|10819750|8802850|11305610|11523100|11621040|22851480|11002700|17579620|9366650|10116750|7572930|9049340|7996690|6723450|10734230|14034230|12436890|10760310|15366500|11559500|11608200|11831800|12543200|13871000|14326100|12753600|13631400|13017700|16254800|35466700|18308300|17698400||||||11299800|13659500|20215700|12923300|7844900|11724900|10471100|9939000|11714200|15140000|13511100|15572900|40427300|18003300||9600500|11512100|6231900|9054500|8027200|8727900|8166100|5417700|8871000|18275300|12088300|13228200|12452700|9233800|13647500|10785800|16907100|17162100|23487200|25485600|27568600|19579300|24228000|20807700|19036900|13112800|14397000|17905000|24756000|27558600|36822900|45063700|48360900|17470400|15972300|25679200|20000400|19566700|13841000|26627000|21972200|26411800|18266800|16147700|23272500|19623300|11863100|16125100|14573800|17178500|11680700|14152500|14786000|20914800|17207900|17756400|16967900|16632200|17964700|29542200||||||15004300|16739400|19406400|18476500|33429700|21246500|21820500|29489700|16968600|26449000|40190000|53228000|70065000|147496000||22775000|27542000|44701000|63759000|58429000|29572000|26965000|33806000|48979000|62009200|45203100|91716496|104726704|53170100|25023300|25428900|20836900|22798500|29465800|21835300|41610200|25908200|21470600|26743900|26070000|23692600|26933300|38238200|39299900|18349300|16968900|17787100|31168600|47611900|20656900|16836500|20310000|20699900|20131100|19480300|22842100|26988400|45220900|10446300|23070600|24639400|45573500|34330400|42465500|38222800|23850200|29310900|49843200|35581000|37981500|37337100|35807100|36159400|56252800|60973500|67054600|102615504|116267104|103599904|78064496|119103904|4667300|49919000|83817000|26277000||34745000|39161000|32615000|43299000|56898000|40419000|43383000|60486000|55707000|53259000|39588000|50717000|66227000|41676000|47599000|65273000
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|19106712|24629860|6289605|9962978|4449441|4799148|4701485|4535716|3504098|3852299|6670350|6855364|3603264|3840827|4879100|7535534|4551674||5195271|8146753|8009480|4366480|5261638|9988801|8371806|4552258|4715484|5152188|6027044|7908405|9159964|8175481|6809601|8867901|9452111|13618427|15555071|37104820|5655607|4113001|3479152|3730957|4302087|6987979|4362043|3161984|4898126|4617814|4390327|6269693|8679287|8344573|4901260|4658002|6066524|4656873|5303300|4399524|6188406|11458656|4999037|6602265|7675659|5248625|7102116||||||5143365|5093290|3697539|5094311|7085587|4994441|4306328|4196657|4545061|6105010|5903653|6070492|7757132|7357517||6970800|6131973|7091727|11353052|12891186|10056199|8003438|9455173|11221756|16779746|19050188|16637640|26292732|55347488|30871184|27409360|8100038|8274500|10493941|9050855|7573923|12127713|9147607|17497692|7448975|9292438|6784230|8403839|15229965|16085601|15145924|6578490|5614908|9558438|13425036|14092181|7593637|5032742|6072897|6594792|9670617|7017944|13034583|12032196|11558777|12235217|17324934|12554759|11497989|18898128|33225040|9109567|7319889|12322951|15382789|22498168|6979980|4031357|3359417|4091859||||||4056874|4815388|4268953|5638059|3638084|4143832|2345554|2819641|2794159|3295098|4564565|5779293|3635977|4200540||5260833|6011311|4246507|5446836|5372465|7498856|6573207|5677135|5082737|5205348|5726982|9996010|13981397|5021686|5048490|5949202|4567627|3657920|4303099|5343621|7721413|5844783|4274139|4559013|5014442|6036231|4808128|7176282|14292448|10165034|11824536|9455219|14215418|8263776|13366764|8186712|6205445|12365088|8351705|10345503|16856208|8407951|7367758|7979118|8135324|11879283|11805395|10596150|9224317|12848861|10517366|6306656|8289054|6237140|6482148|6290588|6983378|6201913|5836852|8344260|6063319|6389474|6413805|6047949|7490560|7590961|10110561|9398384|9177374|7457825||6912444|8821724|9319791|4614922|6635290|10949590|5743257|11728514|11215825|6135905|6802694|5814340|7000221|7806939|8374875|12471166
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|32220200|20937900|30207900|21673200|31261800|28992000|26966600|19339400|18207200|26075100|36509000|26799700|27773500|34584300|37168500|36141300|48016700||39845500|48475200|24708300|49695800|31685300|20580900|27206600|42201100|38890500|9131500|9317800|15656400|12513000|11212500|11796000|18694742|7620800|9409200|10056700|7824800|11915700|11295900|13671600|13109300|11124600|8669100|14494100|9177400|4172400|5864000|8848800|11106000|14211300|13698013|10840100|10019600|9649800|8690000|13992500|8641000|8036096|11381991|9361600|12552503|11141900|21951478|11185095||||||11333000|12471100|11566100|19735700|21444600|9831000|8915100|21554200|18222900|12596300|10950100|9538955|9459803|6759789||5424000|5643300|6062400|9334700|13232800|13307200|5675300|6249400|6782100|7517918|10480200|14397000|25572800|18615200|31089784|8058386|8178600|9092581|12951436|7742400|9845800|11462000|7376600|13738600|9515900|9668100|7988100|11669200|12983500|17129100|22965700|34501600|27499900|26487400|24510200|20855600|10500100|7272600|10226000|13769600|18281300|19388100|15073400|18076900|20878200|15630200|14091400|15604400|13663100|21063900|14747700|25941500|9620900|11283000|16395000|20002000|17784200|26197300|18688500|19191100||||||7421600|6719800|4856600|6319700|5929500|9542000|8152900|10895700|5734500|7402000|8046900|9519500|6837000|5534800||5513600|5927200|12942100|6717300|6923500|5178600|6941500|10959300|8226400|6393200|6726900|11379400|9734900|5941900|6705800|13536300|9002600|6699400|8549600|8153500|7911700|10664300|10504400|11315300|17178400|21485800|13082700|19429500|10737700|9324400|8667400|12289600|10547300|6043700|7943100|10774000|16072500|12702800|11070800|14793300|11124700|7280300|8474000|9029900|15702400|23295400|9966600|13432200|12020600|22647700|10875500|14721800|18689800|21992700|11413000|13638800|11901900|9890900|11829700|13886200|10836800|9340000|12390200|12579700|14423300|14504200|10955800|10307400|15655900|9415800||8689500|5956100|9329900|6349600|7064600|7350500|7568700|11663200|15577500|12517200|13414300|13176700|10432800|6213100|7440300|7976300
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|2650680|1263900|833301|550800|492400|897200|610900|704200|434300|1278400|1508100|616220|1185201|537500|717900|875100|1017300||3721124|560321|680401|1036701|473683|621700|1229800|411600|721900|312500|495900|1376711|932811|3048600|978708|544800|483500|856005|915702|1184401|1710359|495300|599000|751902|693902|2315204|683500|551800|568271|300701|1105164|1269200|1589038|1977438|931201|1327800|484001|648300|657500|1139400|587600|555300|1462200|990900|1362702|2545000|1510500||||||1129900|1304500|987700|1456200|574700|383600|240800|253300|323900|474100|706200|484710|312701|565500||800500|406200|679850|360700|675000|536300|670500|680055|667040|1139100|2207540|1823600|770900|2080200|1636578|8246329|3270713|872401|948900|743401|1236500|2430402|2515106|1211076|699625|865166|910401|1959126|878801|1405613|2102570|2497722|2579212|665901|586600|979412|1791337|1895700|2053225|1010741|2166425|3321926|1382450|1180700|2510801|676428|1007401|470900|524400|584400|462300|439800|559210|915727|563127|864300|572352|455164|587816|1023213||||||1574900|1283400|1400249|2620801|922000|703700|657790|856100|642000|1289100|549300|902101|555426|619400||335500|366700|497902|747700|445100|476800|804200|711700|608950|750301|1000400|513600|1212400|1052900|802400|1002600|1100700|753216|935210|479500|1354600|653800|546900|666400|1173700|659500|1404800|1728200|2621500|2345401|1066500|1119310|2694846|2319300|1218618|1963920|2178000|2025811|487601|753800|746800|623500|733200|2023265|1007150|1340900|778850|1052041|1104500|1220900|3274950|1228401|1222850|1663600|2656701|4439611|945800|1478199|2652700|1066023|1525777|3480458|2598177|4233092|2340338|1211100|1296000|3894416|2480919|4310962||1563100|2061600|1089014|2274232|2507133|3078600|758702|2116800|1492400|1808067|1437001|926200|1297214|1052000|1279465|2438385
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|8888192|16650068|6421486|6685279|7469174|9114827|6975446|5374589|5905630|5628956|4621530|7666479|5473683|4837379|7033513|9442487|7656267||6462017|5017387|3686107|4605491|7413892|4015680|5288869|7053760|5938317|6529672|11113504|5408412|7339618|8079966|6143800|5907210|8086370|5916530|5640549|7898294|10116108|8524976|9258055|8321393|6933679|8470588|11376119|9930244|4158560|6752615|4879800|4902071|6836650|8324163|5442210|6284779|7125550|4429721|6041856|8370052|6159265|9705135|7275326|5207531|5792421|4323055|7454506||||||6505470|6698412|6645089|6069394|10710222|8450758|11971043|7958355|9946884|6252601|6856687|4672008|4165885|6656141||4478030|8745347|4278595|3475187|8427644|2661089|3115231|4221800|4742848|6491168|8020480|4673832|6273407|5246544|6723471|11542503|12192641|11907387|7952678|6860183|5296160|6078085|7248250|7135264|8816600|7912165|7978920|11113042|15517559|21978908|9665545|12053178|14264475|16584104|9327618|11816652|10027977|10108019|16082619|18450272|27301408|15255841|8753834|11689543|11605741|12886582|6833223|10103409|10456030|9825870|4748976|6187704|4612510|6734118|9327376|7978688|6487256|7286540|4588575|7426866||||||5141919|4800817|7016530|5450459|6602932|7574063|9267108|7890464|8023403|6888412|6574581|8665149|5636981|5227353||6128030|6633373|5178526|5843956|4901330|8495811|6520745|9115530|7480056|14579453|8769045|5270988|7438673|6875332|5379388|9644218|7798653|10295250|5628915|6714236|8896290|8106237|8626267|12030952|10706945|9471598|14397350|23434816|9509264|7263038|6826358|7436172|7434054|3898348|5062143|6480114|12076591|13326795|7217029|9126996|8744410|17216600|27577322|4030593|3970370|5476269|8901551|4749489|4307380|4005706|4342206|4795211|7835800|6598226|5119895|5657246|5170269|5371403|4597661|6513647|4270816|3796310|6627863|10768030|5606973|5147269|6463101|7723247|5839337|5619082||6662635|9018536|6780602|12336397|8761430|5385409|2336448|4772477|2881625|2660113|3843796|6009519|3852999|3633878|1386133|1840820
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|15237236|15839321|7411611|9881319|9801323|8603793|7302386|9127830|12477618|12286291|13619306|10980035|13603893|13998795|11762759|9333466|10714776||9943213|11139081|8238780|10396082|10647210|11322136|8180940|11474500|9334796|8319940|10270415|16282796|14062243|7665651|10802424|9345333|11617201|11682781|10818700|10352481|14856832|12884380|9876724|11099090|11062427|13783769|14428201|14862723|29186768|20966856|17750954|31140394|28265974|24699644|26861366|18737340|33578660|41769680|22593312|13651427|15979069|17655904|26736984|48524200|13089909|20708828|40630344||||||10076280|12002355|11763192|17787224|22080768|16049782|12024128|12539652|16221864|26931774|22085856|21958442|12524140|15441759||9379176|10232514|12234088|22692156|13861416|18133072|25906212|9321321|11983350|14118234|14786825|19326452|20886312|19254006|18124916|21007128|13196817|14764755|28391398|17223568|16404434|22818212|11572180|21120640|27147172|25587492|17048232|27139608|28710364|12623568|15414447|18045716|27471572|32651398|14322730|16602543|10853760|11355528|15969158|24400844|35099768|15927705|22121528|22379170|15241130|10135590|11782084|23338942|15036061|12612582|7145869|9130041|9641258|10887672|8026042|9493826|9801469|10777414|13750957|15083130||||||8378375|9828860|11088290|14711454|9677221|9143641|7862347|10826010|18133984|16152921|12592189|12120533|10308467|16374425||9064673|11836329|10571088|11410027|13758152|12271792|12672656|20522280|12176926|13214638|21324856|15355428|20454532|12719212|13159967|14498997|18889336|21190170|21335292|32263476|29070136|9386221|9968345|12533042|10722162|18660704|26936718|13079440|18611656|10747486|17165960|9528160|11806864|14904087|10304742|12161075|16498699|16937316|12618765|14576239|20870232|15408395|12434194|22354548|33856252|20260140|15515390|18555080|22443760|24132744|23529644|38211800|31362638|34220196|45562240|53078528|44313316|35499304|66144796|68457528|26132080|32821064|29973338|18855402|20819572|19297312|27911636|36550420|47768840|31512164||25559356|39499008|38295952|33708996|28857334|37976712|34124040|49634760|47405184|65876240|41306064|66037488|85702720|79031424|69409952|92910760
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|1012795|754384|445578|697507|531830|950268|403809|1739854|1122504|1023915|763899|617035|635168|625180|407000|668549|474804||968976|995889|635756|1189333|482373|589668|829513|466824|432446|769806|1007100|1234479|773946|660368|634223|612685|1376769|632223|757505|762788|501387|796250|1171498|854102|734742|249600|533787|461198|633857|574886|554300|1210333|1216610|1065757|1110910|897730|1223219|946240|386371|819599|667623|551730|529807|419290|397453|546443|668996||||||392568|331394|364259|321149|655103|575581|310992|663852|734597|1178007|582927|650319|600400|741443||616093|539231|282108|313123|465902|499584|404473|349700|473425|462697|460784|643907|377775|434851|466838|667644|345928|531749|1108565|1175279|751525|1779282|544795|1687144|652078|1247728|668452|828591|728238|900213|483468|513183|564978|772783|2248991|1913691|729118|1071567|734915|1078214|1269469|798718|1406031|1105480|1186858|882400|639388|525408|735486|1107745|752063|1186461|995880|792085|542260|561833|457963|383915|273857|627884||||||496918|820592|438600|718520|733600|514389|597610|716169|543312|447170|615984|1009990|761370|810620||729920|375407|754545|512676|485285|348825|625280|572102|450485|510772|383483|565267|482119|849117|1434681|2087786|1754992|452350|297217|449472|433343|460801|525420|488269|337363|402181|321175|630316|579104|315683|457223|368520|355507|267420|472786|265561|305300|418150|327980|327240|678017|254910|452890|448710|454480|309170|365906|526856|919730|802563|937393|518554|578911|635461|788299|1261330|401674|452950|536800|613095|553201|531819|813985|498424|682089|1065573|764600|826256|628505|790369||369505|728879|820160|767001|570716|785660|302686|527895|662399|590472|298673|367713|448707|453500|377757|429600
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|2095100|1973700|2046200|3528800|3069602|7085900|4419500|7007925|1993300|2401110|1920100|2681800|2327600|1817900|3560510|4803100|7124100||3557000|5125504|3994004|3127977|3518900|4399100|7248570|9030800|4583100|3181900|3152800|5195900|4360400|5027900|4782300|7870983|7490109|10528510|16703171|7500800|9748500|15498543|8449500|12402510|24256628|10749294|4103100|3603500|2330100|3435300|1522400|2035700|2336700|3844600|1815000|2243200|1967900|1911100|2662100|2764400|1733000|2075000|2973695|2388600|2380000|2006400|2449900||||||1420100|1736600|903800|1242900|1747630|1743900|3159300|5374900|1561900|1636890|2152290|1939300|1891200|2305600||2589700|1866200|1813500|1743100|1463700|1339600|2552308|2650651|1961050|4454700|5520502|3256751|1810561|1750700|2253000|2408200|3396343|3150051|6112198|11233416|2309090|2856704|1563000|2540551|1760398|2008390|1571700|2156000|2618700|1654810|2608210|2732300|1858600|3241200|2145953|2486704|2104601|1747495|2344600|2361661|3370775|4194500|2859075|2742900|2690280|4647600|2909700|3532954|3118800|4251000|2993352|4712500|3415654|4167100|5490752|7967290|5623900|6844000|8027329|12348154||||||10880321|10711000|14098504|17565594|30482696|19732754|3406300|4790700|6002500|7483200|3879900|3985700|4747406|6100294||13271025|4209770|1375800|1297603|1350300|1486500|1752100|2448100|1422798|1787700|1685300|2863300|3527800|2244500|2754292|3285200|3443100|4041700|7486400|11492698|20843198|6455398|2008500|1434200|1400000|1695400|1392700|2304100|3713600|1922200|3760800|1776400|1160900|1053300|1442200|1640100|1753933|5112028|5380700|2825343|3062700|4554000|3136798|2819400|6986156|6110977|3609977|7198500|6720400|2802577|6560111|7283498|5387666|8671675|12324876|7211200|8587000|6940900|2803700|5742800|6590000|3310428|9028641|9824200|2284500|5159000|6012400|3966395|5474495|7493395||2747000|4714000|4671100|2616800|4954500|5295600|2303300|5787962|6177562|2091300|4132000|4879800|2029600|4054800|5364100|1771100
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|4649651|3692102|8871681|5460699|3168207|3510488|2747022|4570452|3790439|3238200|4473966|3561955|3458499|3174743|6018065|7740546|4830986||2326364|2911601|2570295|2188105|2969501|1980804|2300339|2085511|2113798|2348667|2420996|3465753|2464189|2393600|3181200|3062400|1759425|2139223|1236500|1418748|1632951|1653850|1662901|1429835|2081057|2163319|1454040|1273305|1589063|1470481|2185739|2977567|1557544|2346060|1965217|2057494|2093758|2790526|2677268|1834311|4853704|2115220|2077867|2420050|2680744|2276850|8351359||||||2374884|1922638|1544002|1317283|3257900|1987300|1890040|2301566|1815200|2073264|2522616|3049717|2215247|2161645||2731943|1841792|1192262|3195294|1625843|1850812|1898333|1757420|1549046|3136869|3236152|1532435|2114201|2456124|3127299|3079553|2027667|3290363|3513943|3528536|2406869|4804273|2607417|4030530|3253492|2179667|2184808|2057146|2258278|3630635|5922562|2763677|1421598|2145437|2811200|4999473|2010566|2538069|3473687|4624671|3007001|3887808|5194498|3603945|4485587|5151948|2957848|4042051|1950483|2600645|1699979|2073278|1565449|1618121|2179249|1659099|2594259|2968524|3544724|2492322||||||3530252|2783971|2960525|1667519|1932672|1863783|1618261|1081374|2429438|3930414|6173270|4030579|3030303|5461808||3016144|2662801|3657591|2547079|3005706|2222561|2125064|3027384|2511579|2638134|2435237|4230110|8426648|6478863|9747645|19865656|4991391|2444121|2688774|3341149|2121639|3706646|3136400|1635766|2819815|3789466|4310000|4983712|6567911|2829605|2990382|3214053|3667403|3526742|7228087|6854298|6333149|5536945|4227666|7747625|3640390|2253169|2094784|1953557|1519899|2929950|5818614|3198261|3101042|2524499|3205260|3009604|2291165|2314077|3743415|3609978|3397137|4224611|3294687|3178949|2773564|3391962|4978132|7197851|4540597|5156237|1838022|2559101|3882061|3989375||2994544|4262195|5044534|7105761|6060932|8442997|10069407|3544474|2033182|2376584|4332430|2976900|2265916|3688775|1929610|3135133
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|16563823|16050417|15136811|21826292|34836836|19993342|21610236|34203792|40624216|47148560|60411384|22076490|12107603|20296252|15376736|15508057|12449785||26324980|26692688|18842088|19091492|19414928|31879440|11251988|12530342|14485696|26470464|24433730|20664836|26129528|23120400|34627944|53231004|44319424|65493676|23484812|12715381|15901294|15584971|11162539|15559637|24650212|24297566|20089088|29951564|33679168|22457076|37052452|20920960|17886836|28285726|24789028|28257788|19247424|12429486|13424435|14543939|10084813|13690047|16348749|31210832|33499488|17994382|37891264||||||17895666|12359700|19284492|13526678|18768384|27459460|22557092|24448016|34106288|17194324|15847743|20388126|15819849|24496090||20647556|11816347|18950036|13050222|13987686|16918536|31327970|14281679|17759628|20577588|14309360|17419062|11911601|13660244|14408318|18146348|15889690|24058376|28899024|21984952|23645408|54430808|71678888|16384227|14921403|13496241|11068687|9360069|10686618|12892459|15001282|26449816|13953352|16358888|16140536|23667480|21018562|13910642|17442048|23670874|44480248|23994266|33505768|23665700|24509408|33364552|45997360|30883744|25618188|36832352|12810293|17408714|16953100|24653572|24114506|18760052|16127301|18980500|16890544|23456704||||||15108185|17104456|18366454|18049888|17882692|17118954|19252812|17218184|20999612|31876126|31702532|26257070|23606134|22123140||21071622|25871632|23398196|22116148|28664654|23869710|24039526|38003120|30427432|37145568|56350504|60718688|36654692|73364648|80453688|20752196|26354636|32155852|28014084|18879896|19465742|25344920|24376148|20622376|23698276|42549924|48071408|35280312|40781524|55464984|40141328|25477156|19953312|20533108|25396708|35340116|24464912|23600882|33460224|55062224|55803764|23521540|29079232|31826626|52360560|39483864|62311960|40067796|55579420|42822768|59817300|63684176|83560736|82397440|72211336|59448788|73753128|38294408|51451356|41009372|50698000|59175132|112211480|92358488|86449112|72006672|63881596|87376632|57987120|89116904||90701656|76676192|76301384|68572584|77832144|84358800|114998224|115464896|103348712|86656536|112752880|137097216|85740512|92932720|113328672|104939536
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|3817937|3007471|3094596|4695154|4891607|5323107|4413175|4480019|4582961|4641188|4074819|3857839|3795292|4295834|7554474|3324651|4535623||5521551|7452875|7128712|5322177|8392216|13848705|6040896|4443566|5190101|8866970|5181791|9165487|6090922|5593756|4972149|8434986|6314553|10157075|8904655|7059583|12385116|20982348|5830649|4861343|4780939|7808461|3655188|4708290|7885909|5196584|4415886|6429983|6851253|8468022|8731479|8858586|8731669|8512598|14090808|10144699|12026070|11078163|18134560|13412277|8062218|7270865|7708446||||||6432054|6078077|4972506|5999500|7821178|9097110|6847623|9019666|13223745|7642994|16548410|15468653|16114448|17452420||24729696|17003720|24302768|31537576|23262710|34871208|11830487|11278336|7851693|11644346|13421527|7016361|8382287|15683503|7388588|5718006|5640681|7815065|8739025|8238887|8210995|11573539|9282452|7333683|6181932|6258266|5022918|5975993|4967234|6375163|5081081|4856527|4719489|6322647|6661072|10368898|10253303|5203496|5945578|7328907|10002395|15101413|10540245|10346303|10113808|10037951|5660369|5990040|6480048|7287098|4735332|4688205|5705097|5469990|5775450|6404509|9020178|6970498|4846090|6304269||||||4509906|6440611|6813865|8673234|10380193|8774095|6706568|6352139|7422033|9168439|10590439|11270921|9629217|15952855||11146295|19372958|16323432|12335608|15663906|24716444|28915676|12900273|11558989|13295970|18768218|17814900|28648268|29304598|27803002|14741200|11540470|12335291|20430784|12508722|10460394|14060665|16463917|16440319|16428533|23297144|50542688|24232976|9370270|6304224|6431538|7039145|6712780|4652078|3972920|4550418|5179127|5779757|8651130|8182873|8467820|5051410|6465378|8869893|10418895|5671398|5892531|8388940|10902301|12665225|7658017|10541084|10197924|8418398|8818229|7002888|7935236|8881640|10527113|10101994|12350408|12302315|9133580|9452397|8322440|7251776|8082648|9190466|9807684|12675864||19525296|19288152|16836172|12300886|12516332|10995528|8650303|12390888|13893165|9071076|9332146|8894595|10072739|16100329|7783839|9251799
07309|100342|/equities/greattown|SHANGHAICOMP|9364826|8809051|18496904|16053240|13714015|10456301|9391700|8253530|8519700|15469298|6309422|8445815|13782974|9934899|7975802|8895556|10376491||13172835|11512576|8055214|16327901|8166057|8203962|9226176|10989332|7162814|6361766|7326648|7405948|8052742|8757400|9842525|10216300|8880370|9873301|5898100|8648910|16409700|13915400|11118103|9681900|12418200|16550098|12841857|13397465|15995726|14802978|23364664|15479712|15985400|26526528|16456819|14220068|12819457|16466385|11973491|10677269|14999100|11222893|10442348|12712400|21220708|31383708|13661614||||||10694733|7289762|8537016|6794900|9146637|6173500|12501700|9508900|9451211|10256724|13483500|11481909|17864720|12008682||7247498|13677493|9534226|12763039|15926863|11689244|13576209|12679535|18898396|25027332|23596308|15801437|22678528|30909068|49225312|103415008|31847472|27937552|39960464|51263820|68468864|130200992|46685760|59540012|17837480|34506128|17166684|8162300|13390538|9637412|11842500|13548100|11724700|31071000|26068290|28556972|15443224|10736694|10397396|10086837|6683583|4536500|7485900|6634895|7276680|8020366|8138126|18222484|9232761|10301276|6756131|7057620|7070900|12291309|13914952|14890921|28876280|8720920|14400932|14314690||||||16145026|17044022|14932152|13893925|14904100|13122567|9560657|11595798|9663642|10729655|11803369|12523400|8117117|11726970||12187397|10331957|11213700|12487176|9873800|10709496|14812929|13473000|16311500|9039543|6989384|8722996|11285126|8548956|13267189|10572291|10796361|9812769|13530972|13946892|11573343|9710226|5573883|8474700|11925239|14387845|20149578|17950818|18531168|10630483|17983464|34727328|19956572|28884416|9258499|8659700|10673383|8321100|10801639|12426863|12021615|10236395|6865578|7323800|6618697|8001016|7450603|9160700|7932517|7779509|7673712|10130158|12945760|15881734|12218251|14160375|12566801|17911724|13675443|16557763|24229056|39217728|22874114|15245310|12585749|14630416|18777004|16931018|28079272|17008536||25026330|19022822|15174092|12488931|18408158|35578928|10455189|19946762|16335204|24589662|38572988|45550900|25248800|32880328|40746160|17896164
07310|101197|/equities/greattown-b|SHANGHAICOMP|86746|118357|37716|39074|108217|71371|101181|101057|27228|11428|138432|38955|66700|90164|41476|127903|53368||54900|143160|71900|196640|57200|147862|85051|77043|12300|50830|23344|152900|209689|23900|78700|169062|46856|100400|20696|63130|191900|91394|99600|25064|122281|59057|40787|72522|15988|15864|119738|74513|50970|168133|46153|233830|155211|52300|226694|124900|133926|165947|219630|139500|329547|1056395|218790||||||318647|251848|48500|142048|125315|52900|13516|188424|123297|204354|179953|71530|160959|158498||73650|66137|640341|142585|243400|143400|50100|127048|150500|236700|353330|50757|447856|211200|503797|522626|166100|463322|264301|685891|663684|2102233|852119|1690150|439384|378479|373977|204182|366377|300104|293214|965200|748706|1456593|469223|511344|51800|10257|26059|47157|112459|60800|42400|40881|93100|18511|52639|106065|52507|97866|5800|27874|64114|7400|18989|78056|154444|54494|500|25970||||||3100|70768|89830|88200|162284|67121|22689|71200|22630|33248|56866|197078|16400|33057||86337|84782|15740|86518|57959|22704|99601|71600|75597|250472|40889|198356|52900|46930|84700|125029|48914|38201|66300|54857|28414|63134|33016|23330|42300|54700|80942|108559|132445|67030|53254|52999|56500|126913|8300|37735|113000|68581|67900|48691|234819|43800|68047|18724|28330|3500|180148|106900|100914|32714|56100|92359|82776|50109|108200|94958|77161|70048|145000|432500|107000|61219|351066|154649|127289|252095|18300|69400|267411|171468||158634|87300|96700|98657|35592|85389|60000|79500|127191|117953|171480|284803|449421|146200|261800|43318
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|15588900|19300300|14811700|19521600|25071600|24869600|18835400|26720900|17884000|14423300|18436800|19649900|19789100|26351000|36402000|43201400|54856600||23206700|26072000|28672400|30584200|29677800|31923900|38451600|98255600|104399400|22350400|18263900|29981000|25137300|21524500|26854100|32589200|19426700|25871000|20036000|21037400|45696700|35007400|33236200|44915700|32376000|30442300|28027000|40896000|36161400|27940400|43047200|51338800|56369800|76083696|62484500|58386600|56805600|89198200|61922700|101197400|65479400|43536100|69455504|59403700|50845500|53389900|64749900||||||42278000|41868900|64730000|67392000|52876000|61362000|110078000|104236000|99046000|67128000|104539000|138432992|152819008|103022000||179232000|162804992|195976992|241736992|252851008|236952000|301172992|264064000|442739008|44516100|36628000|4781800|2458000|3539200|1852500|2559300|||||34652100|41348000|69851000|94556896|58294700|34838100|24971500|16079000|38173600|26253800|26617800|39289700|19381100|43250700|47838700|67519904|23452800|40017500|32590700|51372700|34009800|19923600|31625400|23244000|16198700|18874200|31317000|16908800|15987400|23447200|19442300|21062400|28270000|61758900|43517900|12418300|10526600|11493500|11444800|12077600||||||14708700|13275400|14754200|22888500|13276000|10201700|13388200|18398300|11457500|18359000|26947700|31071600|13405700|16113000||19963200|8479800|14227800|18598000|8688400|11392700|16609000|11341000|10576000|9435000|9249600|13980000|17501400|20274300|18565100|15820600|22691200|31683400|27270000|16523500|18926400|17088800|9454000|11309500|12768000|20069500|16233800|15446900|28346300|18626200|19355900|23995400|32575900|29715800|32407000|22772900|47005600|11416300|16605300|16312500|27990000|21848000|27215000|24379000|20251000|15561000|18635000|32686000|28729000|32444000|31425000|42780000|58177000|47689000|81573000|93011000|68637000|77670000|114890000|194458000|203139008|45802000|96190000|98103000|51273000|78282000|40196000|69447000|88444000|63650000||77829000|38096000|37889000|55111000|91668000|39161000|48054000|66302000|61246000|63856000|66167000|89182000|114815000|67112000|54962600|24465100
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|32770000|28570000|32933000|46287000|60905000|43436000|36211000|41151000|33076000|41171000|35341000|38416000|64002000|57189000|47606000|66641000|30137000||34742000|49875000|32935000|44652000|40553000|38010000|51533000|59096000|28247000|37850000|36707000|43289000|38805000|38167000|44746000|47875000|48025000|52807000|34805000|39659000|66376000|54022000|58436000|51596000|51176000|46421000|43312000|56946000|67342000|49331000|93674000|72974000|72054000|92862000|85164000|161320000|65934000|65493000|39832000|48330000|57369000|61327000|64342000|76640000|78590000|82956000|78933000||||||62350000|53661000|45688008|44014548|83081328|47126576|79352784|61414420|54955392|63581252|87310064|90584120|142165744|68420464||55374432|81284776|80776808|111541184|101348864|56499500|72943672|60332720|85443432|106296848|111869248|62174232|60876320|90547760|114432152|148624960|126463760|119910304|85427064|137546416|135945936|253757328|431317984|342286592|144208112|250836848|118298496|63728908|89570184|102508504|98120376|109815920|171740096|250079008|402790656|212669120|81108168|126683856|59298728|68836712|58466512|54153912|78267848|89286392|72716520|49274592|45027560|44695916|56795892|77278000|46516112|36254312|33571012|48428452|57460296|59297056|52946700|45772584|46086624|63059504||||||68787888|61506660|48727940|59377752|66417164|62672164|59629848|78460704|65486024|54823376|101240856|103602488|56872392|79999696||93860504|47330892|60636000|97414000|61715000|58792000|91745000|44084000|53553000|39447000|37107000|40943000|49863000|46759000|51114000|53023000|50439000|58032000|60982000|46320000|48276000|47967000|43299000|64143000|85105000|44677000|38106000|60527000|55378000|40479000|62726000|78563000|65310000|112440000|53734000|43789000|52252000|42902000|48432000|76025000|92346000|128639000|49038000|38410000|43281000|41002000|47761000|70998000|58066000|65453000|94842000|121762000|182919008|58181000|72885000|52996000|61787000|70254000|91895000|76518000|55169000|86072000|135143008|85042000|102530000|146276000|86593000|84908000|87082000|69960000||64599000|75688000|88071000|155415008|80197000|87854000|97670000|127742000|122275000|110331000|123819000|101861000|144098000|129987000|150635008|110238000
07313|100437|/equities/grinm-material|SHANGHAICOMP|25234364|12186785|13370236|17539700|19279308|32091570|27629992|20006642|19462302|18941164|30153102|29765336|23412336|24200816|31598220|38013812|57365224||54216320|30325876|18641446|22102320|22636274|32322880|30887138|23777292|37553408|27038368|38770336|39976508|34483008|36123920|60102120|43419508|24876416|30906852|30579220|16410369|21005264|23959842|19009732|21405918|33604736|26407624|22050992|10991243|12861941|11315574|15854112|12710085|15767121|20131516|15429210|15400880|19211600|16533934|22156856|11317203|9818166|10270229|16572297|19210626|24097788|9287478|14182274||||||10183021|11515842|7460327|7575863|10360877|7726214|6554516|9912706|7237963|6845940|9622496|6467848|9978264|10636820||5751640|8003300|7031251|8498090|5960857|6813979|8661881|10125921|7465810|15173073|13094026|21843024|21964966|9539402|14560533|14605795|12059600|13314060|19542240|18907688|11492406|15967756|12493000|18138764|16382245|10729804|11483192|16669473|15523040|10950018|17752112|20206788|19123176|25745360|15644859|20273812|16287723|12156217|14828144|21779942|27632124|29036276|22805060|20480744|21181276|25013660|22610640|18963144|18903440|24905588|16493226|30499364|14027214|21279608|18394028|23166484|18527172|22032932|17494688|34727944||||||17968660|21687848|17500452|23502832|12165534|17943256|15106211|18851794|13194656|14155347|14237831|21803054|11833612|11670626||14690530|19244372|29101256|19462108|14666948|15707518|16988496|18845404|18210156|27266156|18560938|32163224|50201960|23007192|21538944|27738036|25279824|21931688|22239960|19727348|36101328|35510248|41946284|45524048|40565200|61671160|30908276|37594300|29700516|18610722|17564872|20440436|16476818|16087862|14045959|22043480|21490956|25323996|17114086|20768302|24898912|21226388|21767658|20254880|20117948|51983612|14006768|19789896|19982256|24910776|15878852|27198912|23612126|20429320|17385668|22733862|21413112|18985420|19066224|24163706|36708432|56293240|18062040|26633972|18159438|20716336|15536782|24162678|21672354|29176184||17916666|16317198|29781812|16516753|24263926|22191396|32452864|29250560|19228384|18416292|27141066|23944176|31170552|13655856|13187811|19682132
07314|101007|/equities/guangan|SHANGHAICOMP|12198500|8916700|7955300|12536900|11477600|14094200|9396100|11362200|10255500|9695600|11076700|10601900|10234700|12746200|14408000|7003500|12195000||11831900|11558000|8524100|11138000|11149900|9685900|14477600|11103200|9400200|12210600|10443400|14382900|10735800|12051200|14195300|14851100|12536300|12899400|7413100|13037000|20689200|10495500|13518700|12079900|10089600|10837000|9274800|9657400|8620800|9401200|13566800|12402300|13750200|18652100|12435300|15942600|14133700|14166600|11490400|10592200|12069400|13874400|14791200|12711700|13108600|11425700|12873000||||||12034400|9335200|8582500|8595300|8571500|9588300|8221300|13341600|9890300|13406100|10041400|19779300|11089600|13479900||10619800|9839900|18535700|7706400|8960100|10261500|15639900|20837200|17578000|25400300|15407700|14074700|13960100|12403600|18712300|13226800|13511300|16743100|22447300|20588900|13446000|21198900|18270300|17480200|18300600|13699000|16949100|22862100|20808200|14669700|17635700|23045700|17885400|17770100|18806200|18660000|14089400|13608900|12030900|14805100|11527800|10056000|13728000|14078600|14192600|18479600|13824100|11924600|13812000|16363100|19052200|14951300|13998300|16272200|16187600|20925000|29394000|17806100|18111100|13120100||||||13748200|13487800|13957800|15263900|19704000|14022500|14976500|20204900|17166200|18681200|23242800|23955900|20499800|24957100||25680400|35582400|43077100|33179500|40300600|25020700|26552600|47356800|37456900|46813900|59630600|81525000|98506896|129786096|170943600|168587600|158222496|251953904|93792448|51038476|22165164|25574990|11073030|13655123|14596823|18060770|19336400|23107834|30833696|19470810|22213670|27220184|38232400|12013301|17057904|24566760|17125600|15686453|19549460|29954950|21049450|26392434|28923264|31015972|34757716|31649944|38333156|20826010|43747716|41054692|15729473|13914280|13637510|15604331|13064190|9834751|13715364|14164720|17257210|14166220|14111660|14125160|16970632|23010032|18775068|19544500|18756180|27119400|14390154|13190230||15457434|24326704|31266338|14070930|14370860|15373874|21406232|12702060|8440590|10242151|8557508|9206280|8405397|9868947|19284930|13764610
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|2327880|2297860|2554980|3123020|4080680|4627450|3155100|2837140|3010200|2591040|2918900|5007320|3730050|3431440|5122060|4213880|7432960||3863820|4938370|5477000|5441050|3655130|3874640|5741880|5133740|7978040|6516600|4621440|3596560|2772260|3163400|5069280|4274724|3918420|4472740|5248740|4789340|6617340|5367720|7371500|10134920|17575180|15543030|6657480|8058960|1433760|1451620|1484260|1938620|1832020|3664500|2227100|1601960|1590800|2182580|3270000|2014120|1585360|1905648|1913720|2076740|2043930|1422140|1935660||||||1491380|1791680|1398920|1383700|1858320|1051060|1146240|1534520|1212940|1349800|1234480|1203460|1294907|1363320||760820|1116760|1503360|1146820|1159640|1004520|1315060|1240200|1151380|2822560|2254900|3827280|2554660|1758040|2118864|1624660|2955420|2513820|2452140|2399420|2122280|3404360|2161540|3451610|4090070|5999810|2278320|3017180|4909630|2737910|4583100|6125720|12708000|7672400|2101120|2212340|1947780|1251280|1726800|2158440|2416650|2252220|2491340|3046660|2134000|2053000|1885720|1735600|1583630|1748080|1387300|2281880|1591540|2409420|2503720|1628320|1811020|2981580|1654010|2142840||||||1950980|2201080|2136820|2458960|2090340|2421360|1622880|1951880|2540740|2232200|2585080|4172740|1780500|1632900||1922370|2635140|4089220|2534380|2207340|2470680|2628210|4611680|4054120|3817640|5505140|7759440|10014760|14717430|15413300|11346030|16147820|12262180|8058870|8486790|8685490|11825690|7113190|8740780|9775400|15129230|13879730|22236900|19637460|20861560|32801350|11118400|4262810|6321390|7775510|11382640|6031420|6122800|8723620|4000840|5953200|11158810|6585240|9323560|10807700|20171290|10724200|12475750|13031750|9930850|3518340|3657920|5799920|4662420|2044560|2875370|4640440|3567200|3160920|1945580|2010400|2223480|2763180|2848860|1985760|2100420|2691920|4664430|3925600|3425010||2961560|2862980|2341080|2577120|3354540|2342610|1782060|2961980|1957480|1942080|2281020|2778440|2689120|1587320|1965600|2726500
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|3397620|2299357|4237705|4370265|3278887|3927104|4337663|4063820|6186376|2470590|2915020|3190435|4420388|3285770|4145857|2355780|3784632||5479207|2760668|1952569|2072860|3582374|3101515|2801436|3982271|3824084|4118218|5933986|3567302|3660985|5989730|3691701|2815000|2647616|2616700|2577598|1897100|2727227|4091800|3779879|4528506|2410200|2392697|3598384|4182700|7875060|6390550|3973672|4120188|3650047|7867488|5704544|3920971|6646054|6828397|12176022|13515411|4357205|3904368|4117091|3920568|4948133|7566898|11797464||||||3698840|2197954|2462740|2447300|2889462|3292780|3280720|5061400|5643198|4039030|4795849|4358110|7392021|4699206||3407800|2207400|3257096|3740268|3784474|4511482|3699855|3654472|3995671|3779651|6433402|5886839|3200062|4657474|4241696|4801421|4965049|5845755|6962374|6947581|6599293|10175127|15943544|8169055|14749955|12869557|8250287|7055021|9492109|12012415|11299580|13705155|19956376|10610064|14894721|27075120|35914128|27227780|40700632|58944108|13946883|6122240|7684444|5247369|5186525|9411000|7048610|7214630|8488430|7415839|6365200|10334409|12247329|7388637|5142000|6351600|4929576|6371300|4475725|5461000||||||5467680|6165861|8173777|7638000|6560800|8632030|6753200|7254959|8883198|7086161|8173900|10575963|8343000|7370400||7647498|10443358|13171110|12770560|10579147|12354896|14323050|24353428|14683374|14775354|24056940|34307752|38075020|28914456|33277452|41735968|60773064|71817496|44472808|29080640|44769660|31338358|45482612|69544792|15928689|30817856|47598360|62555688|77409160|42512920|39571920|60775696|73704512|90979624|20706708|12177197|17373296|23297164|16970468|17141022|8982697|9181904|6957064|9327937|10301980|7741392|9176817|9337711|15684331|11994317|14047655|16627389|23607860|22152078|13585119|26086604|20217872|13437800|13644679|20667036|13463800|9741230|17440792|15897094|17265628|9701599|8261860|12735944|12472698|13628207||21517664|10217390|7263400|9481380|9048000|9829024|10455304|20779740|20629356|21468400|25812600|21749598|9218912|10227637|13185889|9825700
07317|102967|/equities/ellington-elec|SHANGHAICOMP|15730779|16908160|23608792|19781708|18921112|24401126|29502748|23896518|37275224|50507248|10655220|14563664|11924994|15432528|20389816|12099881|14125699||10076094|12637767|7300467|7979900|9655010|9890700|12598802|12615557|14177100|15457722|13154383|19966912|8105979|7090526|11352100|5931060|7111000|6360161|8793361|7851203|8445691|7170114|8470800|7067800|8794720|8994824|6345083|8088208|6325650|6184438|8696949|7380462|8449008|12482021|10395009|7561205|9087513|9157639|11815323|7292532|6340069|7734231|9125018|7628427|12153650|12173208|6496584||||||6077894|5700866|5758656|5429800|6310792|3809384|4084400|4477920|4181000|6275794|4443260|4776727|6196787|7358258||3637500|2850058|3478000|2950350|3367950|3235782|3922359|4766800|3436900|5553150|5222965|5970850|5932000|5131217|7894872|4692868|5643260|5359910|5440764|6458198|5480843|6740415|4809400|6229375|6496765|5664239|6905520|7340000|8951300|7719608|8463140|9629500|15250884|21512172|8733955|7322754|4994358|4947371|6683310|7708100|7116583|6170500|7959825|9300319|10225935|7432155|8228566|12266561|9327726|25063460|12467786|20616036|23238232|6342402|3605236|4321359|6464658|5126546|4413966|4297289||||||4539443|4471401|4845552|5253040|5183100|3780968|2449456|2873188|3905077|5833424|6594800|6058504|3388600|5707368||4724900|3628371|3610800|4989858|6288929|11937368|7923174|5830187|5011289|6959875|8308437|9093618|12470917|6051361|8974693|6874800|6898022|9159047|10490675|7727988|8677790|11427000|10815706|7962613|9620895|12501618|6179897|8207034|11443137|9260863|9602763|16895048|3021618|4283991|5075600|7652837|7982731|7338987|6801846|10008366|13522800|20030200|25236464|3998096|4141347|5149088|7081468|6465788|8189139|5681500|8795571|3326300|5610375|7994282|4236229|4906575|5228702|3456757|4236193|4128275|3647027|4131234|4653556|4426683|2684687|2910000|3632681|3636578|3179222|4305802||4114759|3676006|2938834|3478100|2629916|2920059|3538258|4177029|2490800|2530025|2451511|3053864|3004059|3165600|3626022|3361213
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|823300|772400|849600|1351800|856800|625100|359500|466200|322600|468700|331500|345500|404600|573400|539100|497400|605500||781000|667800|609300|895400|817400|857600|931300|991200|1443700|1782500|1343300|1332400|1782500|1857183|2032700|2938400|1545000|2104269|2464500|730069|598080|592769|573000|672300|524100|675500|686660|409600|419900|705600|696700|1115200|629200|811300|523400|903600|489100|434300|424200|478990|501000|571290|737306|577200|793400|589623|912200||||||781400|687600|1160400|438400|991200|1315000|843259|862810|679983|484300|611400|663010|675100|1478000||969300|758400|1113800|764200|474500|667100|741900|471100|910800|909100|751900|1045600|858300|672400|520900|984400|966200|686400|733400|852200|791200|814960|555160|602900|639200|638000|713500|817500|790400|930800|671917|649200|941000|906800|795800|1373533|1073700|761400|1045100|725100|497400|513500|608600|849000|657800|840600|851300|880800|607800|645000|313260|801400|683800|1360900|768700|638800|818100|811400|613600|598100||||||502400|755400|821900|1149500|1018200|1208500|720100|924500|1154500|784600|892700|931200|1412800|1089100||667405|872678|742200|695500|609000|673600|815900|855800|666000|702900|656900|632200|1144778|806400|975300|733000|612600|1079480|614680|733800|870300|827000|781780|597600|904700|903600|936578|1214700|1319400|908800|1076200|741800|948600|1262000|1093600|1419500|991000|1077000|1406500|1940133|1221400|1212600|2043500|1050900|1105800|881200|852600|1366100|1692900|2096099|1184400|1601500|2330200|3394300|896400|702600|832100|737200|765878|896000|951700|834000|859300|893900|821900|704300|1025900|996500|925900|1167678||971678|1264800|1052500|838900|789400|1111000|940300|1443699|1133100|1850800|1269400|1211300|1549200|1220700|1348900|1631700
07319|100614|/equities/guanhao|SHANGHAICOMP|9463774|11873151|9663253|16689357|19039394|25533660|36896932|60008024|16837304|11175789|8948429|12984645|11671844|13525219|14714499|10266167|9690836||13081344|23059732|11087646|10697608|14374253|11090155|14350796|10856314|10850718|12957861|11754927|14050562|13897407|18906274|21051460|17754294|24977860|11643368|9189179|9209078|11838177|13588159|8139605|10653454|15148821|12482812|12515281|16043306|12083587|16896288|11988000|16362114|14980482|19511420|11602318|12008073|13303772|13278275|11758994|27072422|12459236|14024129|12875924|20420966|20350312|22885816|24257908||||||22929696|28534784|58678372|57000328|13420800|8081573|11821602|12086824|12643635|13874289|16282916|24919286|50749840|11490720||8718640|10075709|9687800|9634106|12242456|12315891|11408001|11224190|13804195|14256349|16649320|25725364|45809732|23557936|17618110|10168000|10866692|12350688|12340951|13916991|20884516|16720825|32093926|23297392|10702869|9937900|8685583|12073062|9316191|11840455|16181940|24312784|23597620|21087120|28174952|23807164|10965761|7188549|7730904|16215898|10844932|7866667|9945147|8344481|8333259|9156301|9016875|6680976|7486927|6785429|4098049|4377787|4118433|4826548|5064222|6261506|5412633|6907693|6154585|7128676||||||4780787|7064888|6782500|7104775|7742800|7696982|5776969|6094846|5801420|8961061|11924429|8549915|10094710|8353609||3939737|7677675|9624420|7316172|7861200|10370713|7890712|11066240|11251368|5476952|10827135|7319912|9820771|5384492|9296894|11428858|9157248|5221110|9481725|10696301|10788898|8289332|7495097|7877263|12539240|10393686|9508144|20815154|27294096|6749158|7188217|9511619|18463094|11672440|8789916|11623936|13510635|9577893|13399568|17734136|27744176|49142576|25861436|8481471|11098160|12547273|7555809|13686542|19826278|16133712|28658486|13151469|22272952|36131692|57903624|13847442|11349126|10206603|12295630|11867114|19310678|35143204|18827104|20156528|11571294|13583708|17629392|25792478|27095592|28684680||47232560|76730600|40512920|36020348|16349380|10750430|11798532|14650082|13318262|14941961|13182677|14777368|10742920|13055500|13259501|16111468
07320|100796|/equities/dongyangguang|SHANGHAICOMP|8748000|13777715|12421977|12789219|13509824|11151085|11533344|16933512|7371061|10270248|10663484|11368547|10911823|12412752|12701544|6204667|11673844||14534101|16256518|23893284|12094242|9740731|11300751|10792926|7919220|9430497|7203914|10365547|8508870|10346627|11303907|8239983|11508434|15051845|13726192|16611766|15995275|17185740|17757422|10164100|12762761|19434188|31550084|45208240|17607574|22627868|12755370|8578675|9914815|12234967|19316726|13084300|11665193|18022000|12298787|9638560|8528062|10354944|12992887|14946043|11698221|20310516|27789168|32144538||||||12507766|8255580|6412690|7027481|13097657|9547348|10534764|12470707|7609966|13486810|8697588|10452957|10779724|12242252||11333392|16153602|11931203|7205500|9754982|9241395|14281812|6957414|8278563|9520374|14540471|14214912|17277300|13169345|18504320|21580552|18920920|23541174|21301388|28900342|18832000|26164496|33399990|22660992|31617492|20856788|15877760|24136584|22368242|36184200|50022360|53656376|42388112|35334648|34800608|37759316|31141192|31053936|70711776|71969568|54439288|49572596|31184620|39936628|31467898|22006732|19606460|27995854|19308862|15340423|15137842|20559188|25732788|13636894|16829572|29286228|15746233|22519784|16993722|20831716||||||16217360|17047700|22333840|20532454|31117296|26560424|20650540|24598654|27322732|22008574|31079800|51503968|17566390|27060492||30154256|20693750|23821240|18451276|21779120|20465044|24539772|41619152|19513956|21382804|28823568|40710028|58914240|29820790|49189316|51291608|83265440|82739360|26966404|38028904|23651740|26475266|19649140|26120524|24543484|18935216|35371832|42181276|38372224|37737944|40671656|46192688|35400500|29921264|38151300|22645908|37740300|54945024|34076864|35412408|46414604|57674940|23922590|24290184|24556208|28018180|33716924|50379400|58021640|40032192|25010408|26762124|25736484|40233888|29736532|30499248|34222976|30265124|41598636|48140712|25851440|32885448|50746748|34104836|40303724|39916884|22728152|37065900|64101124|50120304||17302688|18482728|29395592|16509515|20170536|27689232|27843484|23313222|14797476|16381369|17936536|16736725|21888984|22260652|21882972|16819700
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|1563400|1964100|1558400|2220400|1997556|1855300|1086300|1461200|1887400|877600|964900|1457800|2780700|1093400|2124000|2990700|1599200||1929500|3735600|1469700|2452700|2487400|2693200|3806700|1942100|2153536|2900785|2624700|2472500|2047600|1600800|1303900|1762600|1822800|1663200|979100|964000|1342100|1814200|1545200|3037900|3045761|3887436|3268590|6718800|4333700|7314000|12456790|11207532|3210400|4203200|8034849|10148178|9162458|1925100|763821|1021800|2172383|1522700|1396821|1390321|1462483|846100|1589895||||||1502736|1649900|2018400|3273459|6010201|1460400|1096100|1498900|1923400|3010600|4761156|2085100|2604256|3797600||3491500|4288284|3040900|3220349|1751149|2782300|1208000|1611700|1118900|1327400|837800|1111800|1025900|1250700|1234400|995600|1407195|1169000|1282900|1622084|1625400|1754400|2133700|2026000|941500|1165666|1240700|1686700|1751134|1409901|1122466|1066296|1507900|1639500|2886100|5202400|4129476|1940329|1387700|2355200|1251600|2047200|617196|1172800|989700|1455300|868100|1142300|994600|1350400|1233700|1612700|1207700|1433300|935800|958100|1293100|769483|833783|800083||||||1452514|2563700|1253500|2054347|1703400|1882600|1548600|1700900|1335900|837600|1207900|1559200|698800|1133900||1347200|1938804|2488372|2809835|2316340|1632435|1027900|1371200|1972900|877300|1160000|1412500|914100|619800|714000|1224300|1611100|3266600|2381100|2233100|955500|1867247|946200|1265459|1153400|1462400|1046400|1457072|2351715|1820300|3545800|1414600|1591000|954200|1513400|2348283|3320300|1883712|1761012|2973300|4196602|4317190|5779183|4946283|7202783|3541955|4972100|3700883|6203457|3579400|2972195|3388300|3735000|5197790|6343885|5179048|6344200|6875600|5824883|5175700|5736783|6386615|4965732|3576100|3487830|3353366|2607000|4270983|3256418|1559500||810183|1763600|961300|515200|1388600|1235400|3477100|2015215|1229500|1997500|1198900|1721865|1756165|3187874|1317000|1356500
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|2196155|4070269|3909638|4771977|3255609|7765694|4432505|2758528|3315255|2625784|3185117|2002644|2228604|1886725|3095882|1923867|2099674||3697149|2471617|2046745|2371431|2308247|3887877|4078914|2762742|2255863|2736330|3228035|2470665|3052268|2145335|2415953|3016898|3027305|1865078|2450144|2068003|2523414|2686544|1700445|2416872|2235958|1624845|2671061|1648600|1658519|1933883|4650913|4232456|3192091|5858946|2343171|2219406|2589512|3815183|3862170|5986597|2583193|2772377|3209376|5046426|4835353|2187140|4440009||||||2521225|1884357|1643946|2225038|3541197|2332413|2967184|3489076|2446592|3218077|3525377|3081709|2990156|2787397||2175167|1846464|1849609|1864840|3243375|3553371|4619139|3345602|3693229|3624252|3074679|2851825|3120416|4609988|6172514|7005496|4403855|4673519|3800570|3492771|2753429|5356163|2766646|3224928|2893435|5395941|3936937|3552162|4839517|2208218|3338102|3409747|3456631|4567944|4407715|3035625|3746587|2134534|2979325|4317172|5277700|3698367|3311713|3285501|4973890|4986360|3712252|3667474|2876078|3892029|3823040|3651815|4460174|3742763|2968784|3388217|3841687|4923826|4214413|3355673||||||2910349|6091235|3859854|3281375|3896325|2255973|2022504|1711205|3093544|2637823|3248147|3501488|2055178|2112956||2086756|2061459|2895709|2495172|2429616|4255460|2268550|3282331|2098829|2627688|2996439|2754719|3798893|3718767|6174933|5897768|8525099|14420316|5057890|5736835|5688658|4653580|4290063|4543172|2854304|4705910|4251221|5357026|4949808|4571148|3832046|4755262|3822929|3246206|4169493|4975941|9796039|2941934|3844490|3830295|4221340|5905613|4198470|6378953|4794842|7146689|6932018|4392575|4618046|5722385|4131414|5595590|6332473|4538312|6150345|9051777|5758920|5457845|5611315|9286382|6809056|3325430|4272868|4428833|5714407|5333532|3763220|5921134|6888442|10055135||6856925|3500054|4184729|2742294|2886807|3002291|2825429|4354301|2397310|3332731|3299981|4057948|3430210|2799651|3466290|5369193
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|3525052|9240661|3890664|3087276|4953320|2503520|2051112|2417548|3836628|4257352|2547656|4637400|2380692|3850840|7977148|2223096|3036400||3669896|3811500|3378541|3417200|2972632|3289470|6356692|9585140|12291612|2703820|2167616|2908984|1864656|2277568|3050080|2072816|2930920|2499320|2538280|2607952|3708111|4220816|4375660|5209405|5674656|6101125|3968256|5824159|6111600|1662384|2038164|2539678|3184816|3728456|2265184|2590636|2952720|3711136|2250456|2040729|2319309|2039800|2111136|2918300|2840496|3655940|4128120||||||1738829|1408180|1202736|1090764|1741844|1015060|1597272|1023680|1286996|1198464|964860|1663652|1407788|1759524||1046672|1255576|1771732|1237872|1028580|1090860|1568695|1283840|1574100|2252140|1864928|1425620|1638357|1388792|2179628|2760144|4159540|3889638|3039380|2677980|3012955|3818636|2780800|3548444|4157828|1557000|2485088|2136300|3054856|2097000|2336400|2958912|2194892|2588900|2302400|3007460|1699332|2397976|3078294|3707968|3138920|1942112|2574458|2746320|3102671|3042880|2051652|2345812|2449878|2462252|1944700|2155000|2456720|4455191|2941820|1702756|1364876|1599402|1300391|1783240||||||1735056|1961140|1768311|1587384|2549720|1946008|1418600|1893840|1621206|2740800|3403593|2721812|2053608|2194168||2032628|2332520|2776160|2746888|2522246|2768791|3331020|4714920|2897720|3454749|2910137|4746505|4175860|4521196|3194516|4074438|2794600|3618744|3382584|2973716|4489856|5530528|3628660|2441088|3154380|4171424|4708148|8280200|11396939|7492746|11298088|6382876|6838565|7196846|9814814|17799256|13507129|17363084|38987328|23507744|3863000|1637747|3275851|2330809|1356176|1710072|1739240|1543324|2266976|2800172|3322138|1921516|1721252|2911492|1777484|1882032|3055692|3258092|1993612|1457376|2072815|2212924|3038639|3222620|2259896|2143812|2551000|2797768|2267932|2583792||2099832|2615951|2543080|2693460|1692125|2306428|2204812|2066712|1166932|2103380|1671532|1284260|2071652|2618292|3441500|6052363
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|1213400|2047600|831700|758978|1397431|807900|836600|844352|1051800|1183900|775300|1644920|828228|755300|1132000|1101900|1901500||1746172|3347971|993600|1290007|812400|628600|1679900|1954500|920700|1032800|881140|2375827|1895000|2304500|1166500|1630500|2799400|1849232|2915339|1898600|2510797|4661308|1840021|1316500|1711374|2648419|2318032|1710232|2684200|2411343|4008000|5050290|3904384|1871600|1509208|2532462|4249131|3834645|3814336|3398400|3366800|5298284|8483488|3138568|2366612|1580900|1570978||||||1472196|662050|925465|847200|1173400|920226|1171296|1205701|1144360|1504046|1828800|1407951|1144900|1806691||1549200|1828500|1123472|1520050|1362700|1350174|1394530|1020300|1378930|1691916|1945100|1951600|1314536|2004256|1610019|2198646|2583336|3003600|2183856|1860631|2293182|3397676|1426886|1969464|1891500|2001206|2069796|3983716|4234717|4629036|3590811|2671322|3292973|3117484|4657427|3435107|4753137|4160508|5420731|6622396|7919608|4551993|4854800|3413761|2915596|2811400|2875789|3857004|3758196|3002096|3443400|7830357|2337787|3618477|4151750|4288004|4411200|3119724|3583764|4917738||||||4024905|7967134|8017143|2227900|794091|791600|568700|1171000|680200|1360000|1210700|992188|755280|772298||896027|1750840|1777425|1239840|1529950|1639140|2063405|2625505|1676467|1790107|1925140|1527862|1833904|1661823|2329739|1996165|2475259|4190180|1599111|1787300|1197700|2214100|647250|1068200|857700|1000090|1049918|1275507|1801800|1186300|1371151|1570195|2109600|1480801|1010501|909500|1263600|1665400|809300|1019401|1088515|1089700|776566|1326400|1338600|786600|1217534|1416304|1856130|1838300|1996208|3249696|2780700|2330601|3581183|2234925|2893851|3596512|5420546|4695171|6153914|3711904|2536180|2770490|1412270|1186290|1457750|2105600|2475810|2083040||1439290|1748920|1574004|1578255|2603714|3404455|2119466|3360455|6599691|2571865|642967|832623|914312|1328300|774338|1004215
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|16652700|17574500|14427700|18507500|22267300|26771500|13604200|14313300|12625100|18413900|25187300|13539200|16946700|22220100|14376200|11645100|18749000||16347800|16222900|9697400|22137600|23055300|31820000|46835900|33544600|14724400|21048600|25162000|23591400|21610800|20786500|23492800|25671700|24800100|35730500|25049900|19086500|38395900|35757500|44572800|72192200|84915800|140691008|17612100|13878700|16334300|16224600|22049900|18944600|25051400|37031800|26095800|21220500|25477600|24066500|24657000|39481600|69748800|26621700|20144300|20016500|27876600|16893800|29881800||||||22619300|13789000|12030200|11021300|12214700|10605500|9379800|11386200|14180700|11557400|13041500|14393200|17173200|13117800||11937900|12968200|16581100|8586900|9559200|9981200|11136900|16864100|12026500|20287800|13464500|10993100|13003100|12136700|23050700|19157992|15317800|21126600|25248300|32040100|36162200|22519100|25512100|37017700|21552700|18400300|21754600|33902200|16735400|15358000|17878000|20742500|28989100|21470500|23173400|35360500|19562900|17632000|18145500|29582500|23218400|13931100|19685600|20040400|19823400|39639700|17846600|20717400|18926900|26954100|20108300|18114800|17157500|20969500|21549700|24058200|23500500|20047200|22941000|19903300||||||17192100|20725800|21784700|17298000|32062400|24799000|23497100|34922400|36826200|28767800|40679000|40445000|43797700|39144800||40494800|89332600|51342900|31854800|33172700|26755600|28450200|37431200|35940900|38723900|42495400|59642400|76023904|57617500|64599000|87946600|65567300|79305800|71683800|41484800|32919100|35030600|25007500|21945000|27856100|29750500|30898200|45547100|77068304|74551800|75847000|84606896|33153800|46826000|39163400|56534000|82152600|79087200|127287904|86953800|115912896|136698800|219956496|390461792|206905904|50354200|64782100|49512800|67583104|65805000|53976700|40089200|56069800|59344900|59326500|73641904|83513200|97825296|127873800|136111392|127557400|217933200|322373888|92035504|88550000|141133504|246579392|169627904|13290000|15699700||15312400|19771400|24614900|18590600|16880800|16987400|12441500|19663300|9866600|10797200|11217600|14740200|12274700|14390000|13213000|16702400
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|13331187|24220144|6583076|5117288|4654501|4109497|3642637|5515479|6856594|6031879|3521464|4026124|4132043|4998059|2923619|3400459|2632501||2868360|4622812|4377156|6866511|3836300|2915995|2381547|4238280|3199741|2905790|3497825|5195301|6145758|3389060|3699841|5412649|6635724|3587800|4331200|5054083|5333200|4213114|5492370|4825133|5646495|4225944|5252396|3544852|4738900|6530053|8349086|4804133|5765487|8928990|5436321|7274240|5022977|2646019|4225367|3517668|6041547|4226263|4757637|5477403|4955263|7623603|7772088||||||6075077|4326235|4450681|3098337|3844826|2178038|3408135|5255687|3153252|2415800|4618680|4376835|4190500|4760170||7502030|7492453|4958000|3785030|3092050|2163369|2587739|3095708|6668746|6216707|3806600|2442569|4834500|4422290|6938884|5357050|8057339|9578332|12435919|8010629|5681581|6633805|9039727|7536068|6690078|4180321|3638130|4914385|5887997|4838508|5685572|5947323|3250430|4041553|3130529|3279289|2797093|3880596|2711376|2938644|2419059|2776653|1913004|2042238|4556870|7328096|4631807|3591343|3352300|2999032|4260768|3012546|3219629|2827341|1631060|2229024|1799804|2232497|2412128|3635600||||||1710455|2090583|1744448|4702584|2378358|2371514|1408700|2389186|2059186|3773073|4557400|3012400|3940220|3470994||4940586|3201750|2608729|2765400|3999610|3697703|7882633|6864375|11947580|9313334|12792366|3438223|5065818|3809815|4228053|4342285|3762678|5156809|4045469|4219511|2755107|5210300|4090863|3557804|3697134|3778900|4653800|4969685|8256068|4108280|4617634|2777126|4563670|7719187|3929048|3858316|4180650|6957884|6630267|3115480|7442398|8249587|2073801|3898272|2981929|4977890|1793763|4242205|2968171|3512486|2522415|5132210|8036077|4478340|5850595|4132600|3175382|3756228|5612701|5204545|5486557|8346815|15481928|14493192|11910001|12650258|12331017|4864525|7211248|6360374||9056729|11757624||4590510|5487663|7053681|5232918|11182200|10099615|8464609|7443658|7389787|10889940|13065032|3520500|10622713
07327|100732|/equities/rongtai|SHANGHAICOMP|21980032|17616176||9274008|17765200|12951200|14232350|10422153|11513653|15542150|8292111|7944800|13098300|9163600|16008643|12771500|18628144||21996352|10045600|7854129|16214450|10651550|15960500|15023950|23551928|8549600|19954564|6950344|14709214|11368023|12603622|18385800|17827128|28875028|7228332|9700609|9615300|9725005|6407250|9751829|13488185|16337700|26872262|10610700|9606177|12781993|11387797|14897816|5822429|7306122|14184125|8942841|9638300|4085694|3079700|3585565|3177241|3520400|3235000|3292800|4643576|8874893|8627350|7007001||||||5847001|7328500|3415500|4185900|11354100|16568900|1582800|1873100|2352200|2302700|2632000|4644283|9043610|5998632||3633000|10593528|2922900|1781934|2619000|1709174|2750700|2861300|3560268|5499168|4647541|4813200|4929800|2988100|7085101|14227774|21436200|5861645|6637845|4339603|6005701|6606400|15680900|5412000|2770400|3033200|3332602|5040900|7652000|6762100|8045600|12555882|2825200|3706578|4038000|6110400|7996350|9996118|5274516|3913800|3006400|3192245|3367645|2967900|4980900|3515600|2177245|3270400|2380398|3910600|3427298|2036698|3270400|1958100|4914400|3382258|2555400|3267900|2147443|3690000||||||4113851|5222700|5337200|5805300|7565050|5004945|2837750|3824850|3153700|7190001|7361101|6064101|13188854|17555474||2398600|5944400|5245300|5493811|5146001|6838600|5760011|9475500|7197712|5062601|3653000|3801101|7134000|6872950|10169600|8342300|12338602|8369403|6093701|5271450|4644550|3088510|6333201|2555701|3982901|5458002|5373703|5124400|9988400|5650100|6313912|6919613|5008800|6329700|6583910|5416900|6186710|5547100|5696000|6420400|14180600|15368214|9975593|7832836|7307500|4322411|6873350|3888600|8184300|8742717|15567100|26900798|17218800|5772200|4741044|3832000|6403746|6304644|6523697|6984858|5375601|4590301|8383100|9464325|16534101|9301501|9201055|11816925|16178906|25407760||1999925|6416210|10116201|5300579|7345700|8532500|7831878|12948400|13273300|19728300|11853141|10325552|7929301|10291401|9373600|11528088
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|1467100|1142433|1318725|1346700|1160300|2341000|3272336|3276000|1781000|2328202|3553700|5621300|4531300|3812300|8215200|5378930|1476400||1959600|1268600|1367920|1490100|2130700|1463700|2348100|1156500|1512900|1110400|1623900|1440200|1596200|1395094|1255700|1895400|1963600|3361100|3622500|1152200|2425300|1553400|1802100|1891200|2177800|1141600|1640200|1663900|2245330|2062700|4923803|8809195|9835100|1866200|1342700|1330700|2900300|2256200|2174100|1297900|1015095|1198194|1123089|1037400|1433700|1669000|1588095||||||1150700|1559200|2779700|2410500|1574595|996900|903800|1240900|1148371|1310773|1882433|1604800|1563400|1841100||1693800|1770900|1714100|2012400|2366500|2204700|2351100|3464600|3029000|7849500|12276186|11696605|5322158|4992855|5146703|4212900|2721400|2251800|2131800|3367700|3149400|2963900|2911200|2719700|1856905|1287495|813200|1539700|1473997|1025500|829129|1178703|1991597|2062500|3178055|2377900|952003|1224300|593100|1130000|939400|683000|841200|940200|1085100|1373900|831300|945900|1194500|1070200|1063500|1480200|1483000|1637100|2631800|2596600|858200|619600|911803|1200500||||||825800|1178800|839800|852500|1203200|1424500|989800|746100|1249200|2008300|1323200|1208500|994400|1576100||1755700|1675558|2028600|2596065|2149900|1190700|1508800|1932500|2005500|1673898|1827803|3022600|1660100|1026400|1527400|1391000|1960000|4822200|7513024|723000|831600|1034100|1319400|1024400|865100|1036000|1324100|1626400|2025400|1240200|888700|1086900|981300|860300|1095800|2356071|1176100|1307300|1140000|2006300|1957200|2102800|1308600|1854300|2366800|1914100|2376400|2386200|1395800|2402400|1911700|1377100|2659100|2365700|1910900|2892800|2470300|2557600|4930400|3960224|9253500|11550224|2101200|1314000|1598000|1805300|1139200|1865900|2606300|1854700||2079100|1560600|1174300|2047200|2240800|1143200|2707800|2536700|1266403|2284600|1355300|914000|999800|1676700|1621000|2608400
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|1645840|1627162|1221300|1542200|1756700|2320000|3601360|4786260|2356240|486480|437300|676120|810680|386160|655700|389420|891300||1692660|1552700|1070700|640220|825620|624600|700900|648200|531200|649600|1057800|726340|688300|649998|445240|671800|643900|810800|946400|600620|790080|992200|939100|878000|540840|1054100|1353580|807800|867300|568340|957600|504800|955820|922600|1316840|879900|550800|656300|430200|657100|1108400|1004720|1336560|1434800|2236660|1565978|2609710||||||1822277|1315740|2212481|1696458|2241840|389900|309883|419940|318800|435600|509700|714738|589980|611100||448800|559200|500060|582920|379655|554400|524300|519956|634020|654200|490900|567940|533680|386760|488100|831150|750840|667790|503500|652000|812000|940080|996600|1163920|748340|377700|638201|633701|481200|721683|723620|589570|692770|653040|986240|699300|761440|825320|1081400|1414060|675980|780600|993480|661700|943980|1013600|699620|1067730|1045485|1150880|589900|677400|543600|620400|857000|713700|855140|730920|526400|376140||||||439700|581500|606220|779480|611500|606900|413800|706000|587200|558040|418680|576300|446700|595640||352700|432492|467680|436720|746220|432340|503600|1245143|558100|632600|361280|470280|609200|722900|465080|704720|520540|656900|654400|871500|1050800|792700|665260|1002160|602580|623020|918238|603458|808200|645053|1158558|606040|258313|428947|310034|427300|500676|453440|632470|1024037|733070|429220|478963|379340|642840|549740|513060|493914|531988|759700|523359|430088|746498|515648|501960|318840|406120|714500|1016442|981380|443900|260784|523400|528420|387000|323420|448632|583440|682516|950733||441840|534660|907380|380180|459800|638000|509840|743562|682440|640880|645480|1384580|698040|609020|719736|1667260
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|6669600|4420800|4825668|5498300|6624356|7774800|8844000|5617023|6222500|14552426|5967827|7045881|11313000|7587371|9218628|3302700|5704700||4701400|6119500|5070800|6015400|5830300|6016792|7193192|5752200|6233700|7474100|2840300|5436300|5859500|3012000|3115000|4445200|6022297|3353800|7233400|9009900|4161300|3990900|2663600|2461735|2909600|3682035|8468100|4184200|6870252|3547799|4722000|8356100|4006500|3675200|3277000|3316000|6584400|3402000|5358700|3149900|2686700|3428495|4828500|3441100|4459200|4970700|4894400||||||4408095|4439595|5721200|5825703|4273200|2611100|3351000|2864300|4675859|3905100|3408200|3067000|3453600|4405000||6867652|10927900|4108900|4848600|6261500|10303200|6990500|6981500|4877000|5737700|6565600|5608500|8230200|6585519|8719297|4015000|7434995|4138500|5110400|6615700|6926400|8983000|6765177|6978198|8186600|6322100|5189202|6203100|5595561|3913800|3629002|4125000|5579900|5991000|4186636|7707100|9575100|7057100|13436200|13364100|6436397|10765161|5258100|4870900|3926600|5139900|4536800|3604597|5396291|9314478|9883500|10565200|7720888|8786100|4564500|1394200|1221800|1231600|1912600|1472000||||||1020062|1875000|2033100|1693900|2100962|3769300|2729300|2925500|2432800|3155700|3030700|2536900|3513700|1612800||1394500|2124300|1419400|1738200|3273782|2372900|1886800|4351700|2955653|2826200|2561700|4896300|5464200|6433500|3598200|3849923|8914486|1984204|2087800|1895641|1766100|2815761|1364400|2568300|2961700|3496900|3353398|3783700|4691993|4475100|2900509|2958161|2680100|4466400|4688835|1975200|2961000|4587061|3787900|2270500|5465918|3849000|5749900|2699415|4496601|3825800|11584161|10946414|9583381|5807213|5687723|7461700|7579923|2699700|1222100|1308348|1622300|1796200|2681000|2154423|1928700|1906400|2166100|1416100|2082400|2240800|3761800|2034200|2268900|1878200||1605700|2629700|1643400|1792900|1771000|2011400|1740900|2602500|3194733|5976100|3638798|1573300|2358800|3522600|1798200|2178100
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|11761579|22051080|19950798|21507252|18806294|14153236|23134784|27019244|10177596|8657100|3551460|4629045|4471563|3981100|7648532|6640529|10909117||9411668|18552468|8812812|4144640|7153919|5206828|7748712|3655292|4956800|5772180|3497580|3000500|3240220|2659500|2632500|3317900|4851436|4774368|4335044|4141624|7023200|6669932|6216572|9271206|15381503|4841292|6497500|2549300|1556884|1406556|1352500|1443400|2653100|3189700|2245372|2346731|2059473|2746372|2714128|1665064|1561400|2130400|1943000|2159466|2776788|4417100|3136200||||||3837800|1940000|1798200|1882180|2553796|2590580|1444260|1621300|965900|1281596|2337388|3445380|2796396|3973956||907000|1444500|1921455|2044496|1830476|2711200|2626546|2936668|1984100|2703436|1652496|960160|1711800|2008340|1658300|2159880|2206280|3617179|5157894|3468907|2138767|4834331|2201764|2925431|2869600|2890368|5757816|3523667|7553660|2332397|3295576|4699072|3591724|4924877|8410960|15546485|13338834|2760700|2988276|2468500|4073740|2237760|3374484|4747336|6126294|2755900|1739500|2355248|2034468|3734196|3199468|3721024|2857216|5301456|2717900|3822727|3830068|4714780|5900496|3162496||||||2822931|1932672|2296480|1404780|2106080|2056800|1959940|2128684|3414527|5468988|3394624|4309087|5424232|2063000||1607000|2532904|1780808|2907596|2309200|3649421|3457700|4194978|2760010|2543884|3722756|3693822|3363622|3629000|3344844|3604888|3319396|3626472|3150440|4306700|3609120|2958636|3770328|5188480|5852276|4806984|3293312|3506742|4469310|3593092|4829380|5446756|4869490|2734820|2266250|2229744|2801104|5547940|3562640|3101808|6155436|3320292|3186352|4473492|4684048|2517692|3414884|3926928|5731468|6923174|11660554|10253839|10235827|10591300|7506020|12467188|5921905|5227781|3599697|5278992|4470300|4497887|5047756|4759000|5607220|6127488|7625125|7841883|9154108|10941333||10716116|9858900|11990841|15079684|15855100|8395168|6515756|7200484|12023313|11640033|12165720|5712580|2038700|1784896|2776800|1638360
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|3102380|3823853|4642322|2007376|2657120|2115960|2053620|1749840|1726680|2718300|2143800|2947180|2104790|2485280|3039316|1784300|1756340||3103361|2419660|1696780|2091240|1537764|1179700|2056400|1454500|2221740|1692900|2382200|2978950|2147120|1650040|1521640|2154260|1955960|2213500|1763700|1792000|2777300|2201420|2163020|3191520|2588340|1438800|1475080|1494878|1685220|1955332|1416886|1754357|2022750|3593940|1779280|2575200|2308580|2205580|1663100|1986090|1831966|2707560|2644980|2135833|3587240|4187820|2142900||||||1971300|1810240|1588800|1616300|1698980|2059300|1366780|1883540|1412110|1822900|1918104|1505440|1806100|2175320||1480400|1557040|2068024|2071800|2716860|2053400|1880200|1534540|1673543|2917740|1996640|2003100|2207540|1995490|2753628|1830900|2300080|1924700|2344600|2471600|2072053|2231000|2912420|4347660|4571496|1303400|1567642|1893240|1960500|2861880|2513000|1824940|2465180|2739690|2354400|2419290|1608922|2124420|2501800|2201900|1809242|2190804|1668419|2687420|2976060|2577039|1833900|2091900|2784250|2245453|2443130|1644800|1756260|1766120|2454730|2268485|2801090|2929970|2492180|1887440||||||1948325|2427005|2055700|2637697|2251588|2240376|1721580|2232488|2441599|2841700|2378020|3116400|1649100|3097480||2896423|4144880|5002418|6776300|4133653|2685100|3959720|4814940|3256380|1627500|2417260|2079820|2787720|3178300|3726020|2173580|1383060|2091180|2328500|2109200|1470060|1574760|1513000|2130860|2536702|2530268|2123040|2101194|3583823|1990160|2575160|1712600|2577598|1968640|2094570|1560700|1915620|2214520|2338940|4381280|2940200|1924740|2008190|2008440|1666700|1825200|2488720|2677900|2172280|2327689|3909667|3233265|4493620|4570400|5597092|2796360|2992460|1774440|2471700|1959660|2633240|2378100|2906452|2003680|1988360|1685320|1885280|2476500|2433360|3303740||2874500|2892680|2050040|2953384|3791906|8778682|10752540|6058220|4393908|2745920|1980338|2377300|1824500|2543100|1570840|2781380
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|4148200|8041713|2213400|3212646|3148487|3422787|3447451|3114500|2749008|4081184|2456500|1989913|2451911|2086600|2901200|1922300|2347485||3678129|4152721|3264920|3617875|5955990|3088177|3373623|3030233|3192920|6983888|7247033|3691463|3122560|3787450|3920503|4553592|4257010|4732649|3640214|4503947|4281559|6078560|3976134|5434324|2840701|2483776|2452451|2744000|2897856|3052528|3425477|3530170|3016342|9161627|5780344|4780729|6993827|4678412|9093286|4864588|5742534|3625352|6976529|6935184|7955569|9341508|11825897||||||10218223|10454395|3630446|2353709|3037685|2632875|2689028|4707496|5470704|7486574|7925215|5245583|4628899|5042467||6274226|3302089|3490815|2282096|4291016|4464731|2881900|5298055|5705179|6429942|2939177|3810526|1639610|2622620|2093192|3919232|2649292|3159235|3551320|2725912|3078524|5960293|5442666|4476729|2230800|3314704|2349811|1741395|2862775|2974554|4695241|5845566|2723799|3952968|4358372|4051863|3991376|3924400|2349768|3401875|4752043|3595738|6853936|3906566|4940201|4072213|3582900|4347956|6223829|4348194|6032623|6809504|6959839|6537514|8710627|5572762|8077156|5616599|2354047|2676565||||||2819846|2398444|2371687|2076141|2914685|2616504|1891679|2729764|4588086|4083586|3686382|3756737|2331525|2866351||3540986|2458687|5283140|4461998|3592993|3802097|4532114|6807548|3568353|4293278|4997170|4214294|4424121|3610304|4587426|7472216|6746576|5919571|5197153|4150269|3467818|5360945|4010279|4954264|6016726|5725451|8127925|5759029|5595467|5591876|4336786|4360531|3844954|3911706|5180210|5284670|5729488|5362548|8255601|7190855|7780976|5042980|4318257|5364388|5092738|7098775|9209027|9655557|4897725|4870794|5663786|6131014|8030477|5540257|5826857|7888508|9786253|4493235|5209329|8561461|5978793|6614231|7819697|8147366|7615531|5235487|4532434|5661911|3958028|5599804||7964376|3232306|3653087|4760848|2506301|2624500|4635547|5403763|2873701|2817402|4805028|8869472|3250253|5243190|4265504|3720478
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|78327000|95381000|61529000|57239000|84032000|80161000|97597000|98658000|126161000|251167008|94521000|72074000|79200000|96662000|88329000|78672000|64807000||67271000|100470000|68422000|93208000|74404000|70317000|109103000|52618000|57105000|73534000|45604000|49815000|55153000|76281000|42063624|59425684|35747016|41957540|33935840|43548076|59572032|73607488|33727696|44194536|58928660|65600824|103728624|77044944|198570144|62190644|93149432|129536928|60941436|56032924|82923208|57496064|74412760|85296712|43275688|85452872|71167792|36270280|52803152|80083464|68935800|47640396|113771832||||||65011456|65512960|61428952|63578864|88950208|107895920|141225440|239173504|75131200|127695216|151722784|109875952|146132480|78542648||82300016|88352008|45543600|81115712|77483840|51571228|65464440|49993936|47764504|79755944|63403092|81318352|132608096|82704896|155947952|121196304|100239720|100758848|97684456|144476096|86746952|127135736|144256048|112591624|185208512|91946568|106291816|113184120|118636680|87091000|119648328|124735216|88034248|105046568|195408560|146042608|110561760|102141152|132365288|197304304|168499744|120747448|175215552|265334800|112181600|94146000|82584016|106284144|124713232|105541544|61940872|96470208|125979976|91247360|153966080|102319768|111999408|92532824|104354544|126990808||||||91878648|115919472|135406208|142237744|161386416|112032632|153489344|151979840|83814160|86005184|133939192|148581696|98727672|140491584||113835536|152667152|182455408|195396544|222406128|104791648|172349216|204700016|271758880|191221408|204162384|261454640|188857744|253382400|149826640|233454800|87677192|151349456|77072504|187426992|179002576|64888384|107433400|186567840|84797632|98195792|110228264|94508336|107315656|151819392|99631584|148681952|115866656|155639760|68369104|93824424|107187000|91062936|88710272|121006856|94775480|72355984|117185552|91173576|123066448|105736320|111191176|168662432|169838032|129317296|138335728|141866224|170149328|190943776|236241952|173053024|118672960|139524464|202086064|244249664|147029920|291142912|146563824|132834000|168671600|190254640|205872720|191621664|142335568|166144608||174800816|188425408|113367328|168565968|208413168|154767056|134433568|127756912|128190344|158678672|96169240|101743896|151934032|161988096|105209488|107843736
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|9166700|8025200|11899800|13289149|14622320|10392217|11888300|14011800|12702576|19829786|25513364|39215104|37267684|45000360|12459952|10725274|6267176||8402860|9094942|10680188|13336086|14117417|14082260|9580640|15284488|11072085|14167988|16529261|20063966|14819042|12826885|9811784|7891900|10228796|6762900|5359608|7442800|6022665|9100744|9674000|12397020|9717100|11095100|21367188|11748108|34800316|14013675|6898360|7328184|6423108|11034485|19436242|7725376|11821241|6391088|7824937|6851087|8193212|12378722|13562680|16297029|13742613|17200514|16625776||||||15889034|10755576|13375957|18466980|14399648|15153096|25458404|33941232|13150600|13601920|15734687|14215692|23168288|17060964||23315960|31281528|28961016|19086532|21666284|24373380|27263834|29190142|35625604|32071780|45254548|54386528|38445644|54016784|40537964|77260040|45225956|25551936|41287060|51993012|62128928|31479944|26723120|23761604|11962741|13762900|15053430|10919039|18275700|14552621|16716593|29810734|23576852|23761198|32518616|51082016|28912798|18805386|34614408|46238780|38192800|35020428|53616084|58017452|27149144|23881682|22743080|24782636|22166108|23472400|15403803|17016820|20326532|28833596|17512748|25916180|23507708|25764880|23609212|15182417||||||23069836|29068170|32839530|45449196|15773479|34576912|40897560|16544818|19296468|20493052|20661832|24415554|31743328|34668544||31656708|35950164|31497512|38873376|37567880|18024856|25414614|41242560|43942808|38357252|32516060|53184416|22526932|36499944|31542828|46040084|32962434|37573568|41622240|49201292|38010372|40651136|38456644|55558928|66433604|61326024|47997540|61018496|55403224|84569456|116125816|13467547|26786948|25987700|39127064|26198056|37986464|20029902|34998968|38573060|28705532|40703212|29103920|19349744|28089528|24251426|15818166|28397704|37005336|30980536|23470702|42648008|45573584|39422304|54557436|60390236|62229248|71871984|35007044|60030872|39668940|41322512|76290088|67456208|81475328|81334048|106002320|104028240|111977648|108819168||90295360|56323604|98819432|81668000|98276120|109550528|92174448|97569488|85685376|78479168|68211840|76513176|39941148|53045272|56851740|79114768
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|126790752|42834400|45262276|38482832|44191324|48263888|44702000|33335708|43772552|47078700|36127912|40502500|48480200|39752800|47715700|52831500|62969320||86830056|119244816|112557472|39702208|35415480|31341116|33132970|44684644|35119600|59834700|35737840|55811472|43638032|46884548|37696988|30718700|36460700|35994700|34979532|39002160|57910396|56709408|81367728|93300728|163379696|23898660|18974924|20097400|25485200|24562400|54568168|34666500|26849100|55858036|38606676|22668800|31273900|25476244|31334372|24627600|31537346|41129200|29604420|31020324|39464796|31239646|49110792||||||28409732|25985100|29399700|21403448|35783568|22174712|31349098|29836110|26242892|33233406|44734048|33317188|31584784|39034772||53084624|32546890|29046384|26844890|33128300|24203400|34439000|31027400|30157064|34857900|34892516|30808184|35100984|53261852|48741980|63552384|67874064|70124424|78139768|137417904|53250500|73487304|39484012|45644224|41054504|48771252|24719500|45022400|43062852|31093986|32116760|16485700|21604116|29704060|57243968|47575984|27192080|16725342|25172444|27072696|51285560|25217916|47957908|69731504|20509516|25958252|21658964|17586878|27862676|30421464|30185386|19016908|14813900|28703454|24266756|43863828|16119990|19318496|27873256|18723840||||||23909402|39407000|21028200|27419338|39464700|30767172|32967656|37991400|27064352|28060366|46781800|31986600|21632236|39059900||20340812|14391635|28182744|28862388|46634024|28202624|30348400|38532912|45314660|27147456|32467312|26136524|28495672|18616300|18644108|15557200|21023468|23926266|24896288|32289900|45083428|41691468|12822099|23421660|23763146|29034388|31283796|48346820|71024872|29868062|32855844|26823932|25812204|21283600|43059972|33946472|23896048|24703708|37841684|36903408|57398900|41737728|52917256|47809824|29909526|24582142|36176100|38191508|67252864|55993960|42671528|152139712|51288080|52306700|27627520|32430534|49706852|22301552|31115008|38994500|34602680|40714800|61240784|49248840|34059656|34581528|45636800|71619120|67976304|49372376||34102332|55360784|81948816|51273744|32503286|34330216|34317992|34343292|25541480|29516888|23627552|20372842|19866268|21779528|38369500|24965462
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|5324502|5382889|5080600|5322763|5858500|4070327|4824002|3688500|4667911|4363400|4316800|3761073|4498770|5297400|4652088|5246935|6708590||6315800|5747435|4090700|5667516|7537287|5932617|8201909|7044154|8328800|6957686|6107026|6450700|5884300|6069900|8992800|10870644|8583336|8468202|7380602|8125087|8717802|8173937|8969501|10454144|11464402|12409904|7151736|8625584|8740944|11297500|11714100|6965500|9506000|11534200|8206200|6343600|5679554|8807400|7007242|8253400|8891753|8740825|12081853|8320320|10023102|6881862|5830802||||||5480785|5375230|4565800|4450700|7785900|8731000|5584200|5658000|6411300|5099200|11297928|8022202|15576120|8059602||4968166|9620643|12500700|5368000|4022400|4564144|5315500|3672600|4596400|7065800|5867700|6554683|7927600|8175816|7264700|6173302|6477200|6916000|9806871|12712700|6028500|5371800|8866324|13871202|7395200|6417136|5016000|6571600|5110200|5645500|7875087|7440300|6849102|6661000|10522100|11863268|9214797|8125609|7390600|10313674|11585587|6412600|5826527|6409854|7530700|11814800|7115900|7623200|8277900|7697594|4596419|7709500|3418000|4227600|5226500|6672200|7138440|4840740|4323512|6125822||||||5505346|6427400|10490477|7117200|11487528|9112588|7576388|7438819|7470956|10312900|11276406|14972531|11678979|17584994||17067514|21559102|33960468|25447152|10075885|7527454|11982185|14717302|13456653|11905665|14011346|12116874|12241054|6667000|9504815|7856210|10472400|13292866|12060865|6872620|13153800|8508302|7212502|8094100|7278600|7759822|10332957|12834700|19430712|11965963|10577999|14266900|8289070|14564918|12865988|13783800|13519520|8594000|10649000|21073000|17980640|13988300|15427749|11838696|17067694|20759992|11114800|10549720|10631306|10327700|9058171|9830100|10723100|12276800|7490616|7866100|7793463|9598341|13578000|21210700|7286188|10375472|14095600|12259101|9326002|6902900|8372312|11285702|7497357|10152200||6125746|13602001|11758216|8352732|8909531|10327988|10829743|14054900|10569256|15844200|17530392|9789302|12084610|8781000|9984800|10198000
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|12211600|9918200|22093400|10337200|10038000|9858900|7631700|7241100|7793700|10418200|12047900|9347000|8142500|11684700|11696800|8746100|8627400||9885100|8237900|8142500|11809200|11371900|8616800|13467200|11191800|9348000|9800800|9300900|10711000|8138900|10169700|12373600|10868000|9791300|10605400|8110300|9675400|12711800|11862000|18998700|8954800|8848900|9453500|8339100|8343300|8581500|7965000|10571100|11296900|13080100|16291600|12126900|20571500|18899500|17252000|10256400|10069300|11876300|14653100|11695400|11261900|10921500|10492800|15826600||||||11897700|9692100|8946100|15372300|32604800|12042000|10677900|12037200|11676400|19581500|10237700|12794400|18904000|15609400||14069100|17132400|26340600|8340700|8732500|10518200|8386100|7067000|8609100|14840800|11349100|9179900|8579000|9801100|12568500|13427800|11885500|11435500|17408800|21292000|11858000|14889000|15924200|20124800|18322600|13673400|11417300|17370700|13466400|11966900|11957700|14318800|21786800|16910700|12670500|13111300|9332100|15376300|10750800|15727000|14973200|18272600|16137500|13141700|20244300|30945300|35541000|13608100|16118900|16331700|18663400|14547700|10443600|12092600|13624200|15913600|23188700|16793400|19407300|15455700||||||11344500|15150200|15146400|15072900|22232000|15722200|14248700|17768500|15653100|15874000|26505500|20245400|19350500|19975800||17370100|36325800|29249800|21316300|14713100|19936300|16402000|27294600|23016000|23247000|21840800|25762200|30296200|34209800|38013700|52257200|35129700|57419600|56241400|33498700|24595100|22552500|17284600|14274500|20928200|19316400|25553900|27048200|46122800|28127200|46290600|30808600|37181000|28997400|45413600|65597300|69876200|115607200|32307700|46882700|54722600|84844496|65601400|65540700|58507700|77891600|111889104|99062200|154228192|160683600|148292400|19088200|22401100|24098300|22812600|22620100|29509700|21250600|26507100|35673800|27123600|26272400|39418300|37256200|38550200|41049500|45126800|49805200|50017500|77511904||69251200|40475500|29201400|32475400|24088100|33811600|38285700|39715200|21118600|31810400|26032400|26661800|16658300|25118200|23612600|37677100
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|12482951|9239263|4735513|8505982|8627114|7042567|4901741|5471843|7050207|11990416|8887865|6414875|8019781|7299181|7988489|6134782|4665021||8861633|9991214|6809886|6732984|6734977|5519838|9095182|6444131|9307625|8955074|11558200|10941152|12119105|10797594|12188390|13152111|7902440|8719311|6492878|8210275|18784056|10536251|12558176|13070363|10211238|6272941|7256859|4233001|6722534|8490653|12317548|6630163|6899820|12485700|7488844|11156012|15059312|13947452|9151225|9674803|14943925|10746345|14008829|14413522|14590460|11173176|17174154||||||11254930|9698825|6385623|11115448|14912806|19989656|6264235|5759604|7762207|7555030|7340824|7849926|9216154|14483395||12942138|8950476|11683437|5750727|5417845|4749105|7324939|7418307|7671659|12740505|9683608|10569358|13666138|20224376|47556256|45295384|16937156|15160016|12567781|17352920|17606664|17471722|11917315|19138324|20613280|9787876|12701993|15907760|11036123|7312784|11086200|9066036|11881131|12150490|15403161|13363514|8637760|8635241|12541241|15028726|13519815|8335855|14665779|24102062|19897972|15183466|10375696|10121647|11867774|15181292|11008825|12035517|14264202|21719440|27129916|33945216|41316984|30215768|10215951|13052295||||||6265079|6941122|7885139|6721040|6834115|7014244|5166731|5793884|6372001|8555832|9716877|11295375|8261574|9658156||9755437|9741468|8594329|12307972|14169683|12981181|15055731|14393516|18020896|22133468|8990114|10773853|10352579|13869599|11634915|15047990|12283998|10497512|9975636|12512505|10235976|8491302|6948159|9986880|10246965|8140494|7889304|9029018|15361145|17777364|15817315|11519572|8790744|10104454|11918081|11730536|12816948|10937392|20293824|14782605|16861144|17000828|29916088|30356562|45903708|57704500|46219924|17847004|14210788|18696150|17884076|7554586|9466796|11412934|10860600|13195350|8002087|8026387|11629662|12796473|8413104|9523643|11147328|12431389|14170086|19083298|10049861|7658249|6918270|9720998||6378985|9057543|13962360|7157125|6498223|7742577|7306345|8977459|8385271|8594993|8076963|8943440|8657330|10782064|12180521|10142326
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|5258029|5527589|7306458|8393153|11350898|6827965|14207230|6356029|6502729|5417119|4109462|4313047|3199902|5226536|5785467|2774506|4667890||4289160|5665816|7684083|6776843|9135342|7023296|4204428|6731511|2822207|3552995|5676717|10522101|5681000|15230949|3790474|3518055|3862500|3098130|5558612|4582128|6750057|6674672|6840962|6850876|9357074|6573874|3797762|2569664|3530935|5776773|2603984|3894802|4666350|9513722|4467548|6800412|7382100|4304417|6055461|2553245|3593736|3120125|2701903|3421520|5150876|3721953|4305425||||||2979487|3873954|3153989|3400034|4672710|2634300|2293266|3435629|3090196|3116097|3363921|7475872|6434842|9047808||4819111|7797560|3762085|5838375|4168318|3352900|4273715|2932488|3905453|7500904|5714933|6757028|12144193|7814407|5780046|4355762|6373714|5275204|7874823|12030328|9654586|11770427|13525614|25369538|25742984|5783365|5589695|10501005|10627771|7634723|11633693|10834571|6154144|10618168|8216733|6780003|4918978|2945227|3374953|4803946|5717618|4339556|7151436|6307404|6925061|9232639|9863296|5748625|3897882|3962807|3157659|4549058|5927190|10625051|9056522|4150423|3031702|2057736|1992389|1804373||||||2462718|2480310|2121944|3424046|3048376|2241500|1734982|1569829|1619600|2630673|3923346|3035944|2069495|2401348||2592315|2008947|2346099|2231237|2319430|2728967|3167437|3403882|4134777|1959083|2723285|3320044|3602582|2579282|2938456|3413653|4530367|4743042|2444566|1986837|2642313|3304238|2103223|2666817|3222393|3085574|4447876|5410861|10078608|3875922|4796307|5917159|6976299|7340242|10412803|20720750|26045900|4561710|2915483|4052019|4275631|3963670|3984535|7468649|8882833|4133268|3758238|7262054|8271683|7514505|5611639|8331985|8373691|13167319|19808660|11766483|6696141|8677885|3903247|5727015|4451202|5617540|5652334|4224323|4429836|4944956|4855480|4929143|5251211|4682743||3215823|4426835|8572435|3805885|4232130|4107365|4402253|6534670|4513645|3835327|3768916|3273703|4736479|4769280|4939597|5254030
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|2856418|1986500|2332504|4190400|5421597|4180404|4997500|3533300|3658913|4591401|3175967|2935100|3964920|3084300|3446100|2822200|3908800||3971300|3059400|3046100|4693300|4976700|3010000|4816100|3874500|3746400|2916600|2785800|4838896|4099380|4396400|5512016|5154383|4657801|5115900|7561201|4638708|4945600|4652608|4971816|3269600|4753500|8285308|3484700|2558000|2939600|2892500|3887200|4013800|5830567|6918600|2969700|2977826|3474400|4230700|5349900|2794300|2928200|4276700|4104800|3799592|4106300|4289700|5757616||||||3931456|2670209|1977891|2206400|3015200|2553100|2808600|2880000|3451400|2726600|3273500|3319000|2974500|3458400||4825000|2117780|2995201|3240400|2316702|2328751|3432300|2986800|2399892|4416400|3262100|2811600|2988616|4098100|3738100|3587700|3667431|3960716|4885198|5307960|4192800|4783324|4725400|6029392|6100700|4715900|3813500|4734600|5066192|5779200|5047310|4356000|5115700|5125600|5017000|5082100|3885373|3721800|4143693|4520080|4618300|2604893|3232800|2751500|2873500|4149200|2724700|3567799|2941100|4228100|2232993|2580700|3072375|3693801|3441591|3645600|3233800|3541600|3226755|3316200||||||2092182|3329000|3542100|3125207|5776500|2789400|2600700|3662158|3185097|4037200|7275700|6240400|5030458|5257876||3035200|4039100|6611000|5222200|5336800|4510500|5892900|7764178|5975400|7096479|8391649|13125500|10391500|7575000|7091500|7339000|7900407|9473900|5001500|6479100|9525091|7138607|5841300|6188200|6867400|7071300|9011970|14696800|22495416|10659900|11380300|12507797|8483597|8370151|15838300|15608600|12944400|14881000|21623156|34214384|10971500|15540200|15216451|9976400|6910300|6304900|6687600|11077300|13945400|17803600|33045852|11978100|18663700|7107509|6791904|8433800|11309000|10922600|14255200|12211900|16261500|14687586|21484586|17639000|14873900|11359200|11029400|20434846|17035900|19467728||13332400|16218345|18030628|20327944|24936344|28307300|33298550|49625496|42605832|40082620|44323884|75846168|103005120|81239776|33958156|153146816
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|24918308|11497500|12252800|10449200|12190053|17245788|9873086|12710411|13923100|18579938|12549100|16625100|18092958|18278016|12953600|8687515|19164446||13064300|15943700|13532976|11366400|9004407|8754429|11158367|9504429|11131322|12034785|14009799|9824500|7309255|10737500|6867300|9192400|11068357|9881900|8144152|11162451|11928100|15056205|7741717|13793950|19495140|7810600|10811124|10898377|10490400|10562650|12356869|17693768|16096727|28059124|14735935|20951212|25825328|22352762|25729804|34263668|43139432|84119544|103707520|53442216|68955224|37877300|38800848||||||48070640|82289048|60127280|59880524|75532896|34268140|38047600|66126260|49472648|35537288|8679324|11769900|12917714|16457578||12330478|10826922|6856114|4630314|4994792|8516301|6819692|5996597|6228510|5620500|5364703|5399300|4945515|5149600|8206900|4239600|4655100|5438946|5059500|6606934|7627200|6013800|5111772|8269664|8664610|3549564|3665000|5741200|6140727|6438020|8385409|7921042|8360900|6267900|7876163|10844000|16208582|11129263|19283688|17525506|5973673|4666900|7862664|5585768|3199200|5173214|4283800|5435795|4203300|5047700|2704514|2770388|3399600|3789864|4038806|4505786|5034300|4597900|4576635|4756006||||||3638379|5498400|4603731|4725200|4695100|4807577|4816300|5523387|4497373|7243392|8935000|9251025|5657600|6258800||7483756|10834600|11567653|14744249|15650300|30387656|26901000|33658824|9794903|4565200|5781800|6237591|7400500|3980305|5640700|5787914|7789743|7843680|8651600|6558001|5865815|6568710|6425207|9080612|11745397|11333101|6810298|8852400|13304495|10605852|18560500|13864205|6774516|9365657|8990700|7754666|10979572|13089628|16032934|15146974|22324400|7477052|6226995|8723500|10410698|8492246|5949692|9899100|14882879|10325520|10561194|14039700|21012704|18613064|23085748|33270170|31753224|37260924|55722928|12085555|18875300|18839864|16980564|20064500|24579964|27081728|37562440|50164600|69096952|67632168||85018320|47568188|16565809|10655509|13481200|16025800|23410808|29779462|26106096|18061400|14980652|15694508|25261230|35753524|24542940|19775846
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|28596184|16300740|10540450|15042790|21136302|25892174|12102859|11482181|11529015|17529640|9628861|17382888|17226176|10719700|19419128|11590079|15095158||29730224|30374912|10033680|6235820|8179079|6184180|11056020|9061385|9193390|7332546|11830499|11460487|10528931|12221685|15335272|16096288|8602225|9600158|8805074|10441686|12840878|11522737|8677257|15326225|10568654|6801849|4790083|6695538|6691069|7735545|9094582|8243474|7418600|14540774|7047873|8244685|10508785|5349515|5120585|5006376|5922575|8694439|9500657|7002505|7881825|7516871|9376365||||||6776878|5932891|5981139|4984680|7222378|5393278|5306653|5330664|6012804|5077440|6834834|7632815|6675400|10060627||10186514|8274494|7075900|15932219|8534507|5238993|7805417|6647745|8070033|13027442|12282250|13340003|26219214|45736896|12812948|10091740|13541501|10342222|7136020|12743039|7314400|7612355|8390343|11494561|7026915|6298770|5507700|7518474|7760332|6462886|6110710|6194836|6427500|8067762|8260897|9196363|7930155|4768498|4677067|7007885|6973385|5149178|8313112|6239119|9407832|9775235|9702431|5829552|6306437|6520500|4590806|4863220|7124976|5876407|9268086|10320715|6244842|6406215|6484188|8445702||||||5628022|8046435|6216675|6408255|11759945|6978010|6748027|8577104|6526577|8731520|12350106|9854633|7588830|9023056||10267644|7479105|7725549|11325759|21641100|8394874|9051362|11793025|11629351|8699917|8943025|11456985|10265576|10697147|6505410|7261049|7946397|7230665|7769010|8644677|12395174|12879862|6632106|7527832|8614788|10794830|9597487|13861301|19110448|8568516|12770459|8960288|9917296|10782226|14963284|16329671|11996078|14283478|16757928|25151184|32865300|45519304|67012900|44878096|8061244|6291277|6944315|13770884|9552571|7345470|8456585|7786491|8927535|10316435|14333996|10621949|10009347|7792940|15902247|8860462|10491692|13536993|14400220|17097786|14035800|14412871|11075236|12371262|13460723|14603255||13092761|17070126|12407866|12769464|15027352|18275242|23249886|17113876|15148391|13495342|14203235|12429335|15706800|18460454|20205700|15697755
07344|100472|/equities/zhongheng|SHANGHAICOMP|24974900|23129014|14497925|21974312|18268300|22801812|14790195|21948140|14538928|18533632|13440000|16864430|19718408|13959950|23241200|13109503|16535834||19241500|22246996|21557016|28096322|25315576|17974520|21126600|26792044|15747560|19792000|17769570|28566300|28768700|40760368|45710656|28522960|22538520|18762200|12315700|16544500|25074100|21088348|18011800|20868800|55256384|22997904|16601800|12888000|12517420|14243750|23408958|19134456|27048988|36061416|17286200|15250680|19780732|20256202|16814800|15079200|14874900|13739900|17950500|15458300|16812000|15687200|22382004||||||20305792|13500203|10320715|12348600|21354600|11681206|15526319|13667519|15040806|13662800|18766660|17084736|27435240|27320110||15540100|26569100|17988544|26401188|22703000|17124892|23973630|18818100|32017538|43926688|40136200|35202300|52335912|68659008|101974104|51286384|38533388|62638324|31155604|49709504|23641200|28292818|26233478|30565552|27620932|24734230|23807430|30100600|47397584|37317696|55678500|53706092|28953660|41789400|59156500|68169160|42081800|37736664|16318500|18840396|19890772|21755600|42415216|33556980|22225818|21744040|28946940|26814724|15238280|22222564|14333609|15847536|16051611|23025106|19012984|29535812|13524112|13096190|13497801|12988727||||||14450600|14469200|14682491|14087438|12735161|10888600|9874543|12174811|10375989|17455000|25251200|23340684|15100947|13784826||11179447|11699561|12017400|19684266|12173787|11830315|10740757|13559000|15782463|13690989|9687985|15264254|20860536|11046950|11047572|10255703|13659200|15101755|10732800|14536300|16210100|15784981|12889296|12328763|12875630|14314900|14953784|20122600|29511280|12519664|15941032|15808668|14063712|14395053|15517219|17420396|15658191|15541858|19331148|26290548|70262768|53836592|18985508|19307922|47106080|18008298|15543320|22453100|23634472|28092178|21929648|43246772|27691536|24325174|31467068|21791324|19317896|24762356|18972100|20987400|24504524|28131200|29498326|25743420|16935600|22647346|25007652|30889700|42593464|14618744||12909126|17486696|22587730|15371175|14081930|16499068|15294100|24129930|21940804|16781448|16243016|22986864|41470544|19940044|19434508|17984536
07345|100880|/equities/topsun-tech|SHANGHAICOMP|17670672|33989880|12322491|11823420|14672006|10950796|10247578|6154747|7857170|5798043|9406919|11623241|19453640|6335318|7842606|10068824|10647657||9020360|10089489|14382135|4143006|9014885|11556770|6525873|7514772|10121177|6500226|6907132|10251658|12463120|13716757|8348713|8391600|13882324|14076018|5314127|6969579|8614178|12304853|8768071|8513557|24833656|25039756|10210800|8343655|9933675|14151767|14517745|12462118|15235355|13168999|8907705|8793998|10435079|7614934|13400668|10382509|14256399|14948330|22019392|15634281|24991090|25653178|32213816||||||45280036|28261426|21830816|36726124|10392783|4345630|4033514|5873680|4026727|4709023|6611321|4960506|4188947|5343380||4941432|4614432|7267669|8076000|5891028|5086502|8381130|6418671|11431713|13236016|14773810|26522016|14724010|11296236|20329044|20068742|9899087|8581024|10484290|11952929|8841752|17048976|7459686|8433306|11106909|17293900|6121048|7872601|11485999|10553719|14558686|26144444|8961927|12172332|14693010|16113804|8997566|6733696|5326452|6674468|8211852|8173418|12143840|16419732|10913708|20683828|17295554|13874459|8002089|8764927|5635823|8083533|10288625|14350597|9136243|13599951|5903377|5282551|4387461|6554602||||||4680636|5204260|6131593|7070304|7822754|5053299|3555242|3045662|4575319|4176682|4876974|9730236|4495208|6639385||3566774|4684355|3763055|5155261|6287165|7862214|8726457|6498617|5028590|5756507|9920279|6023261|6675802|6330770|8647569|5919517|6636526|6964028|6659607|4968047|4889686|5926716|5672956|5174966|5389771|6035794|6208615|12209022|12136871|6808358|14734791|5775095|6375959|7127300|10498586|15682163|10245088|6793735|8180515|7598000|9821130|9352696|9263636|8404737|8647643|11072853|7749320|11543995|11716293|11544938|16217244|14533775|18538584|20946136|19410948|24560716|32456116|23519624|11530044|14293805|12878899|18446948|9923420|9358531|9468207|6347870|9545921|12051304|20043684|16493183||7303971|7533836|8591504|6120855|8714704|15524269|5239671|10996019|6139949|11281774|7308060|7210587|8110186|7196641|6750886|8734402
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|22141160|13827760|17654930|26943840|25845536|34535152|32835336|21043008|22892380|30094928|47368240|46026136|29828828|25287444|18286212|22968860|21033740||27076220|24568140|22008656|27752816|37554148|28237548|18491204|30483396|19396332|26268896|26189880|21565076|23060982|22377872|19065950|34598800|62096416|74551576|36230912|24538060|48594392|28240160|28071702|45498312|33128648|21956736|19928600|21725000|26105000|32757000|53305000|36396000|27598000|48324652|39307000|28956000|25826000|26336000|25547000|21852000|24254724|34365948|40643000|46110000|71119000|38788628|70527792||||||50110000|22385100|26761100|27805800|48285200|30656600|42227200|36629000|61227800|33114200|45821300|49801888|33424800|37819592||37535800|41606700|40305400|21578300|25785500|22667200|32594800|20537300|28766400|43772400|21287800|34930800|20217000|27230800|41481440|30244300|31309200|46600720|45179316|50867600|38559400|77102984|110441680|40486000|31417838|15466400|21779426|20029800|20172600|26434700|21649200|34341100|27247600|30426100|31279500|34852500|33107900|23952300|30003400|33864636|40328300|36156800|45052236|31936200|29378900|46926776|26758432|29529780|22291600|25694400|29460600|19363176|16889800|27834700|28586300|26865500|32887700|26555000|19559900|22700700||||||25823500|24447900|18490200|16632400|20255400|31450000|35833000|17471000|24516000|23409440|27522786|37248104|31435576|34683548||15108600|21329500|22940000|36980000|39040000|24353000|35265000|65829000|54397000|19610400|30194000|24921500|35427200|33051100|52762100|37019300|42100100|41095700|27650900|35389500|37207700|45081100|44917800|33929900|38645900|38933500|50729200|71011904|43621200|61370400|29364500|29238600|29787700|30718300|70677696|33728300|30363900|29418800|31930000|38125100|45248200|31474500|38108800|39875100|52647200|45353900|84665296|62125700|43566600|53748600|66037000|97080304|90739400|60296100|50584200|47584000|61244600|35490700|47866500|26896400|38549200|45283900|71689504|53952700|57152100|46585100|27421800|52969100|38564800|47140800||72578800|90697600|56230300|24146600|30500000|42272500|63297400|128279200|71328600|37009800|42253300|56253500|68313200|52330800|86797200|30876300
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|12704986|19046196|27117450|18687620|24381340|15004090|16804184|15247691|12092835|17368098|14064823|13525955|16880666|16728789|18614850|20348522|23154660||41839956|26548368|17746616|22833856|20791000|12354770|19376920|20043668|17349336|13885553|21325346|16861092|17214644|19151248|16706751|21919226|21356832|16321771|21448560|27142994|35428396|75754544|53701948|20531066|14724168|11518683|20083968|11162200|14037200|18455002|23781878|20860496|30949768|39816436|15445640|25525150|49792120|18003594|21531594|18032704|17270040|34205324|19055384|36394604|35925912|28650706|37409132||||||23469180|27828424|19543968|27929004|40351088|24102068|18514244|28031108|20243352|38987276|27380572|27971136|19397700|30688984||15328324|18294076|22192832|27624560|20254374|19906916|20465600|14885400|23671480|16678765|17491252|19898484|26486582|36430804|34056140|20504808|26670968|40710788|37630400|47674144|19872748|54419872|28696402|48154568|29474628|15556835|21625796|17854934|21758880|17780448|39215900|22989284|28566952|30825296|58006784|70818816|25080592|19073608|20124788|27216600|43459960|24659592|64014312|38714392|27900844|23439770|14432920|22613288|15779195|23805120|13096430|16681885|11123884|18158086|11355490|12862751|14796002|23726360|13445543|13136049||||||13763492|17754976|21099878|37664824|18003508|9255185|10011210|8903401|15230287|18449964|18860336|8869501|10128530|11764850||12287633|19289172|9153325|13009974|11006521|10553894|17298612|12579709|8957887|15242432|17123718|23201116|11570860|13518355|16043495|7108194|12262271|14493375|14017768|14795071|13957980|7433401|12362032|13973000|16143694|8951645|9521279|12721389|14295423|18906668|34608292|13348361|7676370|13140473|9468994|14400877|10690113|11798866|22853992|14717312|14789706|22043422|16172005|11992394|14681806|19517992|20021430|21913118|22727744|22707386|38659008|50112368|48830568|56214752|64172984|25014348|13465215|17294430|23229062|21926932|22131404|13356681|18506160|13778729|21111496|12979579|10015076|14575694|12494128|12114799||11966665|14244740|16669894|28263760|16376323|18130126|23920868|21184560|17822924|27539720|16659678|17547980|13490962|19666854|18904130|25867636
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|4582700|4922484|4833400|3826400|2886300|2929000|2225900|2915200|2104300|3402800|3230800|3101400|2619200|3563600|4926600|3262700|3377409||3422300|2553269|2073400|2900800|3194600|3507809|4812246|2170284|2574684|1895500|1784200|3272800|1706600|2949500|2529500|3007310|3142100|1869500|2140500|1596300|2103400|2416090|1700400|2096000|2166400|2715516|2115002|1638500|1463500|1722600|2467800|2066500|2692723|2962900|2803300|3023873|2557200|2220200|2605800|2515300|2177900|1862984|1837200|1704113|2869100|1985400|2388168||||||1386300|1956300|1681800|2562437|3011000|1592600|1453100|1590600|1372800|1838000|1863800|1554070|1593000|1939000||1142784|1450800|1693300|1296916|2038516|2014800|1886400|2467600|1717500|2190539|2141700|1777484|1720700|1766800|2262900|2368300|3297800|4373124|3185828|2560700|3844500|4430832|1929716|2077200|2782800|3098100|3336500|2180300|2780744|2849800|3620500|1465200|1686904|1923216|2588084|2595800|2301602|2129000|2339889|3708000|3376500|4218987|5237900|8116255|8428823|2908184|1917200|1735200|1871116|2767584|1604632|2214200|1975100|2340634|1841032|1944812|2467257|2551700|1781300|2014000||||||1780364|2235600|2692500|2585412|2303597|2442431|2231631|2299024|2551500|3144908|3468816|4437700|3494200|3190284||3497666|4739132|3754200|4797600|3861800|6235975|4176200|6032600|4773457|4121885|4106485|6379100|8222478|8948752|8049000|8923132|9251100|12848700|8593704|8683355|6303248|9292922|10213970|16580715|22270280|34581252|4533113|6242500|8554194|8342200|9401400|6256297|4983594|5246797|7629100|11761426|5730100|6354467|7634007|6413000|9453084|13846497|26545636|12141709|10110486|16409185|2767894|2621320|3125900|2384000|2920432|2852300|6683100|2822500|2370925|3081516|2050900|2756432|4397739|4829667|4884513|4060375|3288500|4445965|3789421|2591000|3648600|4458988|3346700|3753409||3495885|5771842|5797357|5124570|2811600|3808800|4985808|5571740|4839729|7286292|13338896|14070822|1683800|1503164|1453000|1892800
07349|100542|/equities/baiyunshan|SHANGHAICOMP|27615540|16218313|7556407|11290753|10264875|9240300|6487244|8745931|12957460|9314193|7184420|9071775|13592168|10076485|11721696|9105498|12055950||13476971|12965514|24536054|6657553|8823274|11608002|9194536|10981757|9720059|11748908|10723483|23974588|17331148|18421874|11707124|8680763|15603696|8142456|8264273|9247599|14729218|21231876|9527767|16902622|11387541|15063160|5812471|5095325|6526186|6913859|8974172|11287263|13400313|16301248|7900810|7678943|6756593|3758538|4714824|3927978|5001850|6235978|7036985|7764072|7967393|6340744|9896941||||||6793314|6114093|6240967|5784955|11125562|6719200|5480981|9245449|6403157|6722602|10517297|9904259|10068967|13362814||7806774|11324908|8234893|12824645|8306038|7334410|12124569|8558599|12643188|22372430|20710092|16026779|33458336|34084888|46115252|23014868|35221840|42175708|38120896|44364552|32269936|70065048|10290646|12004191|8458564|8766537|7685879|13754713|14974559|16680129|19421972|15938784|17594118|18348060|29457564|23026172|23891876|11136099|6234286|8413076|11434376|10449741|20632436|11322274|11160056|11959939|18797368|12878521|10411571|7930543|5935218|6082038|7647845|12492374|7504096|9045896|4500830|4505344|3714457|5457552||||||4328828|4023496|3826048|4327726|4687475|3965356|4392211|2879699|3145959|5590279|7101688|5337119|4171325|6841293||4408426|2937501|3274988|3444389|4099968|5690345|6177275|5482781|4550833|4481527|4085284|4087678|7421799|5553827|7420500|4111988|3341085|4387525|3495697|5762891|6728599|8884607|13527428|3789339|4489857|3993170|4290399|5908085|7906263|4527570|6403252|4562235|3317153|3579614|4491006|5541295|6531706|5020485|5690108|6018748|6494006|7704486|5904097|6978276|6559472|5663123|6144708|8537136|6892171|7643098|7004749|10698489|8469741|8869086|17320214|10186037|10467274|10728481|8087766|8114315|7863188|12097967|9789500|7431550|7046491|6893621|7238897|11375906|18343404|6863594||5412125|7566454|11690938|7056558|4090945|6401067|3451781|5505988|4190444|4743704|4681535|3430998|4950757|5604824|6659507|6196911
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|21847312|25423600|34059800|26598200|23933652|21493996|17016194|18430716|17469630|35272060|43048460|25428624|34870888|20561854|30907520|15516782|18038340||29612256|17611546|16861646|29848392|12435936|17327308|43597600|21446726|18724786|17019856|17092800|25832508|23510460|20491736|26239372|23085280|19566400|16434000|11039878|17712046|28811620|24913652|27003600|13947186|15498814|12527483|19069300|10341458|11359638|11223600|12778269|13859069|17104174|18246560|10830044|10812879|17221500|20491550|14280142|13391700|19585884|14144800|15109780|18148848|19347030|19910492|23009568||||||20459894|25844132|51310524|9572646|12967701|9805366|11323176|9648220|10979397|13508093|12870825|12689395|12966630|17043672||14843100|11787633|15976662|13916236|9413872|9961500|13312697|9120604|13654152|14241327|11018432|10377916|10619532|14373200|18603652|14502701|13766335|20703568|23970948|19643940|19807404|25741830|27177822|26860840|29225220|18389282|21529126|29289132|18114412|16996292|27475412|29763706|52486320|16413790|17999150|19443848|13025700|12552980|12839074|20065472|23805600|13230517|16067375|20877928|23189584|16792040|12272802|14076111|17175200|24213286|17971176|15638424|14917178|17477872|26837634|31646732|59017740|12911031|16502071|14204241||||||11608981|12785436|17641288|14523188|19529520|13968100|19654280|26915416|16185008|14792743|25260620|26019332|21726096|24034200||26459764|42805692|26489332|28334584|32149432|16462538|21986504|37475344|20556468|18249688|25600298|29705370|24938462|21573242|23569372|26112738|20524352|29899432|21330624|26785916|17963500|18664996|11586799|17591224|14809605|14459367|24249404|23970232|35340408|20078020|28918400|18926764|15972267|17072676|31407168|28796536|30700648|25578362|30997380|31400592|37152884|45876932|49125408|35085316|50110264|45438636|36028444|33650940|78334432|52284432|24640192|39889084|13286706|14256852|13192214|15023660|15345200|19691132|23442312|21348312|17156552|26353224|42222612|43418028|41281064|22137808|32315128|43303164|68249192|42859072||73501120|40300760|42130732|42246004|67501704|100842208|103887000|21255352|5991640|8988807|6356240|5317002|5147238|5428228|8473736|6123900
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|1071065|890487|1010135|1567688|1930570|2318369|961012|1032654|638515|762715|686361|637007|1315654|1254890|1376450|1794579|1914526||2175832|2569947|983948|684116|1206189|446975|547946|1382587|1072892|1138136|884295|2287878|957418|688139|1226557|1391595|863280|846568|2292032|1186854|1304280|1661518|2768277|3010465|2516405|1044960|2640183|638717|708346|696898|1356074|1506861|810986|2167053|1164631|1616169|2391765|1477605|1839627|1527893|2200408|1364004|1587853|3800655|3203200|1225443|565040||||||505696|482758|1020059|1971421|579447|722653|770750|937269|473206|463203|483648|451420|1092956|556196||723731|687847|827193|619045|812497|790118|415393|597995|454619|1272427|1180877|1698882|1389989|1051669|1755789|1460121|1030470|1516079|1997589|1566830|1756231|2756830|3183641|3218379|2790555|3395871|2895160|1623055|2407468|3346274|1943614|1126850|1136760|2376940|936597|1471347|1657919|1128731|1122640|2468339|2831368|3311837|4066913|3649517|3159805|1012476|691510|998892|669165|800946|696479|1216300|1237419|718480|801288|1313908|1427969|1207195|1478209|846951||||||917188|1177600|1381554|1338250|1863113|2294300|1883497|562632|648565|563455|613365|701781|536824|643278||822472|1208754|1537252|907359|835220|1032503|1164681|1089829|889901|1434896|1499016|1876296|1780567|1374128|1774622|2773344|3225857|3867072|2088231|3124043|3226221|2014414|1775509|2282326|2589895|2276340|2414537|3350619|2882796|2689095|3586570|5051518|5091021|5023830|6102213|4462060|2224989|229617|305602|272924|321779|444935|199923|288636|332950|276919|229311|386427|597587|428876|409787|389642|511540|536920|323991|635113|468101|765437|374632|448913|445134|775656|1078479|727612|429599|504957|730548|990950|899419|1855848||1640632|689432|552863|308219|430561|366088|709147|432666|304692|524721|517009|582315|361001|390968|566579|828191
07352|100984|/equities/guangri-stock|SHANGHAICOMP|7289358|5087440|2909755|5245200|4001524|4467179|3417040|3762685|3103200|4416392|2682435|3523301|3207688|4756914|8053560|3865100|3866178||4492384|6044152|3993684|4237100|5727934|8805394|7932300|13370554|4241160|3382100|4803100|7857385|2972075|2405398|3298525|3103900|4803512|4007724|3261824|3000948|4488188|4149626|5488181|3772362|5549446|6912129|5934798|2573478|3422267|2433581|3476900|3261600|3596501|4959570|3345200|2649700|3855400|2752042|2833618|3153000|3822513|2108044|2982606|2946344|4570319|3427251|3837400||||||2651902|2000201|3220700|3093083|4626101|1979101|1588076|1722950|1936834|1830903|2193559|2075305|2988337|3615758||1832051|1901600|2626134|1786827|1810797|1973540|2343829|2018922|2059729|2773428|1939094|3149750|3405121|3829244|3214890|2939454|2757289|3435700|4642601|6153804|4026354|4389775|3034860|3513420|2978421|2541100|2032500|2435820|2009000|2651044|2454223|1342900|1578200|2535485|2745900|3251910|2349700|1907000|2154401|1967161|2698533|2218734|2598933|2874313|4131800|2710641|2320877|2677300|3304002|2438080|2381410|2610528|1233210|1620600|2208865|2697434|1671700|2268100|1660984|2594702||||||2702400|3251700|1876988|2001114|2371900|1802200|1430550|2012100|2633700|2858900|2808211|2976000|2582178|1765800||1823278|1836152|2128852|2312152|2337306|2731706|2492701|3891134|2664593|4301251|6751478|2871204|4457680|1772472|3058712|4062380|3602400|3885800|2720381|2358400|2950100|2759243|3998201|2040750|3277544|3180556|2961000|3846400|4949032|3933591|5142890|3641072|5473443|2898400|3873770|4103500|3039051|3298611|3820900|4320965|2866270|2416444|2561220|1977700|2073750|3409268|1915500|2756354|3547360|2468780|2981611|3402212|4196200|6092413|2690777|4428000|2975611|2223700|2511158|3389500|3536010|3136900|4863187|2861501|3163195|3507652|2819654|3354000|4113300|5102073||3079001|3614123|5074900|4212841|2491850|2470401|2171805|3799900|3165470|2850812|2087642|2636942|2301873|2801158|5250924|3004700
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|2694881|2688239|4434100|1202300|1061546|1096101|1400800|1737900|1943012|903815|759522|869900|1525400|1336300|1467205|1372744|1118003||1173748|1338200|1062000|1198200|1073100|1013700|1605200|1148462|1623575|1896400|2455000|1905261|1067200|1232675|976700|1280575|1494500|1099900|863600|1158100|1745000|1705300|1596600|1201487|1541287|2122761|3987765|1689900|2464089|2170200|4159800|3477000|1781061|2172900|2106061|4426401|3583500|2441401|1592400|1562500|2565600|1805700|2450100|2464878|3551275|2935500|3156606||||||1847267|2794500|2496400|5105378|4946650|4674600|6117750|1585300|1390900|2121679|1851208|2194063|2330300|1719800||779600|761287|746400|858900|1360800|1299900|1102900|1077322|1424478|1282300|861259|1233200|1532200|1137200|1631400|1166600|1205522|1560600|1597000|1532300|1721100|2642800|2446675|3001414|1973200|2287936|2020800|1136884|1343393|2160422|1513500|1866587|2526200|4475711|5986916|2977045|1359545|1551066|1446844|2385666|2544700|1659500|2366122|3226419|2797900|2361000|2346600|3957500|4793600|4288861|6664050|7252672|12097771|1071561|633000|924400|992936|1610028|1117934|1163290||||||1060101|1391790|2490657|1529906|1712299|1818351|2414543|2023400|2919739|5535888|4791820|3204198|2705390|4288394||2302500|1529276|1021000|815300|1405300|1097000|1096700|1083183|1046300|1405000|1956620|1581600|1331300|1335200|1610600|1307200|1105700|872400|892600|867100|1068000|1544800|1072700|2147271|1668900|954400|953743|957600|1369800|1525800|1357300|1129756|2507600|780100|1104000|736900|784700|1326576|1485876|1887476|2003483|1497500|1294102|1411500|2114519|999900|1299319|1541065|2992519|3732763|1218000|1643200|3124600|5402700|1641125|979200|935200|1073100|1609300|2821000|932202|1569600|2015598|1394502|1175900|672661|915500|977900|971400|1370166||1180291|1075191|972561|753345|726900|1058433|1218100|1037100|1260200|1061034|716800|1038500|1081600|1490534|974200|1252097
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|616190|525990|640600|693280|973170|790760|767750|608140|580440|1748760|503800|587380|1013650|743740|994620|607330|985520||579970|835100|1050730|1181640|740640|562310|889850|608230|586330|455330|648690|777020|1304800|572980|1148740|758688|602410|845850|928960|476270|652880|627120|644740|605600|567250|1224870|596120|498720|837370|481750|905510|862560|915040|1208610|616600|730450|571450|791510|1381260|620200|602800|977720|870880|1161250|899530|725400|806674||||||756580|764450|1401900|1045400|1109400|568900|547020|858060|1024010|1385640|1153280|1394077|1559894|1286480||1877390|1958640|2039660|2344540|1217020|1451880|1530610|1032570|1519660|3196250|3337370|2254600|1600040|1704480|2899639|5011741|6284980|1833045|876070|1195450|824520|1481570|573730|974590|1242610|829900|1041260|1480810|2627560|822110|867670|732660|1034390|1339420|1362340|1353290|776710|633150|780730|1261930|922820|767320|818760|1373080|1033420|1208460|922060|1043860|792640|1053640|696140|852400|923700|1722810|875470|1010520|1271700|1568030|699430|1179050||||||1246210|867330|1134660|1343550|1206200|778440|629400|547170|618720|781510|820630|1342040|994940|949370||1471340|2016190|875950|759190|1085070|2165470|4327260|3614540|2583070|2001100|946700|1332770|3730380|1488460|674250|942510|1037660|744670|857720|1070450|964940|1389620|1649390|2289340|1290940|1100830|2800760|1971620|2520050|951720|1492010|1723600|2126690|1351810|1823370|1043650|1458270|1714560|2367170|5027200|4801890|2378590|1473930|1450290|2078100|2362300|1819030|1413770|2151470|3367360|5587200|2518070|2031720|3856420|2497190|2954520|1786260|1765760|2028720|2654530|2983540|1828310|5927180|1944160|2734020|1183780|1742760|3012090|2250280|1848320||1999700|2766310|3785260|5078420|8563160|9947170|2098950|2358140|3357770|1269190|1437890|1232650|1010800|1518300|1717280|2675830
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|3485644|3847160|3855759|7814001|3245008|2426383|1685140|1460639|2747835|3549778|2649201|1602937|2128018|2869982|2199400|2764865|1217369||3097756|3726628|1896817|3787436|3273203|3724606|5719311|3120444|3763455|1871770|2830723|2822415|2152658|2294497|1432882|1194690|1366320|1869054|1481471|1609634|1929940|3183556|1851171|2029545|3967318|2843010|3450174|2065730|3372250|3153221|2264900|1947671|1681063|1590630|1601395|2380276|3922477|5068874|1776210|3012222|3834663|2955200|2398151|1707941|3682907|6054393|4595353||||||2062537|3190975|2935788|3393912|3801011|3891051|2661447|2558020|4417460|3258007|2039931|2156676|3833568|3703755||4091416|3949571|4324129|3078621|1239312|1679230|1353010|990200|1590502|1983439|2719959|1948298|2321262|3660565|1963923|3427500|3514789|3633510|2014874|5033165|2260511|5077456|5487307|5518543|3612901|1968487|2781722|4006108|4082062|2688466|3759096|3147122|4401740|3211629|5757313|7442085|3347271|3352950|2919843|2979365|6585355|2877260|5638813|6170223|5488932|4171113|5553849|8688714|5924040|4581090|5494145|6233851|5899155|8658976|12273864|8982577|4109591|2747148|2766847|4034872||||||4123851|6429879|3025187|4683209|3955169|2679760|2512055|2912109|2860115|2232963|2465548|2740039|2010753|3514954||5888514|1961728|3403413|5203342|3216606|3216518|2787567|5091240|3712075|3401511|3876892|2989058|3916958|2501012|4116546|4703719|8900289|2885827|1681421|2302574|2008565|2870264|1546375|2448369|4726423|3880414|2942358|2872095|4157727|2763578|3931141|2599240|2970222|2494794|3985437|3922397|2983157|3651216|4154307|6651231|6385353|2137179|1892481|2494846|4100094|2317528|3548180|5176338|4910908|6848529|3566093|3399952|5186524|3685539|5982679|3570355|4025332|4763171|4276682|4474014|4157496|5464831|4345467|4031810|2936665|3122112|3506745|4684487|4780022|5752531||4336076|4851913|7665035|6555745|3795041|5425347|1875836|3487633|3281690|3248514|4023461|4675008|7567317|4173342|4207661|6602755
07356|100799|/equities/pearl-river|SHANGHAICOMP|8636551|4587041|5761054|7709829|6547150|4763659|5380869|5225593|4428300|5866935|5973748|8710912|4609700|5982716|9007357|10407029|6911778||13857441|10373800|8449042|12516200|10058410|8386905|12429007|20509464|9210530|9308730|9534480|13321400|15051644|18539240|15071680|19064420|25333640|74211368|86678552|8882899|9703492|8973285|5794144|5514672|6471103|5919300|5295852|8231902|21606092|4362900|8403843|6448644|8484531|14398989|8644447|9191958|12149124|14868480|13098231|10442300|13388618|19030160|11922940|12953621|15546721|17488104|20813848||||||32167474|7468285|12093596|8944631|18089420|18429168|28871884|9685300|12293052|18948420|15578760|17335700|26922080|34499736||14302749|15392871|17959388|22271278|22055900|30246766|41144472|49200320|100184096|26197092|17726828|10469792|13301920|14983598|10928435|16418800|14593400|13402437|22560416|26849276|32151896|42145292|74110248|80013624|35687164|40539056|26577324|18142896|21447904|21071610|25832788|28226966|41250164|58681476|81894288|83013056|37155044|42895816|46721732|91821456|137536272|7968612|4077250|5029763|17247166|16458928|25547654|10149300|10491753|17112870|19367700|37973120|48222036|43832032|8373080|6395560|5587700|7359809|6013675|9267706||||||6003718|10279600|7258208|9643349|9398080|8074286|10464461|11656997|7423204|7710124|12950586|14489722|6746420|9470700||11628687|8937127|9836662|11213279|11051553|10532376|16195422|13403095|10960179|12091317|8803867|6908516|7905020|6771361|6879709|6195544|7478504|10607356|8075463|5788596|8612261|6409278|7268098|5679480|7455840|6710715|5607662|7083440|13518713|6417139|8291089|9585730|12383785|12986945|7418300|8458271|11096165|10238108|11395993|16566038|33939880|21633020|11101937|10814825|12465330|11246488|11001795|10465950|14479226|16046513|21363370|26384072|42267416|22188188|26131656|33319988|46818756|31216210|38240896|32787004|48375864|91889472|59821980|13707955|19079824|19999344|17311096|25348984|18318402|23019182||38156156|46642072|29015678|33365180|61448920|66071680|31540436|27743952|16723040|31066730|45464100|17117110|23843832|46642736|40586192|28756088
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|47528168|24095964|21902368|28963214|25320800|35328608|27593320|24498380|24462948|25951698|20451712|24210204|32113278|17932000|19828892|13925000|20556588||30537740|32666896|17316900|21468948|29399578|20474256|23248900|43532156|48873952|58649300|140361312|21743020|15072209|22799212|19091456|19016252|12513700|14076900|14512900|14553941|19592606|18548700|24659072|20873884|12560100|8421995|10044925|10513800|8878113|8223325|14390853|10572453|14816622|23338284|10816401|17497588|14935509|12805459|9087795|10688650|10211600|11134900|13826592|10219500|13942600|8893000|15774200||||||15833000|8738900|7696450|7087900|11583216|5455100|8776100|9929100|9255100|11672100|13861150|17908000|11610500|13834220||10749100|11033074|11527500|24447144|8750836|9200400|11968967|8316800|10820087|15417700|12497500|9764100|12185700|17763600|17278190|27067448|31807696|21420400|25418616|42918804|13946500|21700112|14781789|19346784|19839000|19810200|9680020|15797700|24618004|13411504|15976200|11028200|18692900|17486400|15819248|19259068|13280696|12333008|12775868|11951728|14275330|10147900|16689650|19688126|20958600|13128883|13481630|13714510|12835800|15634490|10628090|16192190|23929232|14131400|17560000|15854300|13851000|15199853|14081819|15378372||||||10982648|18352456|17141900|22803872|29486100|16125930|17779532|28326100|12846100|19746900|25208204|19812600|20216400|18390200||19551448|20183448|19234504|27654372|46264744|18502988|17497800|24523300|25832914|29121000|29220084|59510108|29808150|29805328|22374820|24910020|15681000|12172300|13142173|17457022|14075800|17570796|16134399|10781931|11648572|12781600|12385785|15018000|33579660|27776316|14161040|15963440|15831605|17012148|18395472|15342703|18388592|11860900|22480318|20058318|25495156|16003917|18855158|19405500|23086200|18126700|23520800|34470908|68971448|23003110|21543098|23277218|31936444|30620860|33185336|37908448|53282788|50581076|50388468|43438948|66597784|102316856|191221712|112027728|113033984|100404896|123894720|187082128|96283936|31799900||25878100|35027080|24352942|41053000|33290600|49877596|49666068|13839700|11872700|12736525|11067013|13491331|15073508|25608228|22857276|12425084
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|4394121|5947738|6217389|3763941|3155846|4770097|3222550|4429501|2950654|3396440|4080117|2860546|5376038|2752513|4416494|2519439|2955977||3521709|4542942|3022404|4668528|6453786|3350400|3301695|2013431|3171883|2665897|3000946|2950957|3336302|2883574|5364777|8184975|2408000|3101176|3064248|6419441|5610785|7791805|2434560|2146292|3012534|4161570|2834460|2450148|3256428|5117798|6157771|5448286|4975304|6720226|7448305|17894672|13334696|4300397|2531728|3081004|3235637|3603685|3510578|9531652|3314568|3462424|7287402||||||3777129|3817971|6199109|4594439|6746879|10286384|3708655|5555160|5555583|4018828|4912120|9491209|7287705|9465727||5474138|5466797|6512691|7697347|9570698|6470746|8582038|9111347|7421727|11349740|7123757|8130986|13716243|6635218|4463824|5963394|6129060|9925903|10033469|11015407|12268361|24131288|13541671|5526483|3844562|2789179|1922960|3971472|2693843|2065298|2093640|1970202|2716253|3067213|3654835|4546281|4228029|1742730|3209135|3720875|6051976|3139032|4532612|7029908|4717804|7452640|6433855|1538707|1575640|1634153|990192|1517748|1396310|1344840|1207422|1348796|1880049|2119240|2506467|1805372||||||1252492|1229932|1956216|2615171|1202484|1627587|1271407|1142413|1360313|2223230|2289299|2093830|1940060|3218129||1656044|2096198|3620934|2022204|4231380|3424900|4767567|4269108|2951432|2847461|4286906|3123704|2151470|1648332|1919630|2474240|2650150|2225362|2201376|3136970|2610154|2244084|3101200|2132042|2298380|2846346|1855740|2052651|2486498|1914726|2700900|1778994|1947991|4095563|2122173|1576760|1892018|2698216|2406932|2317312|2877933|2389671|2407357|2463580|2644478|2637916|2401083|2449194|3061603|2883118|4287079|9547421|4337542|3355768|5726175|4900639|2196631|1649947|2157935|3039201|2447838|1781480|2714652|1450458|2010160|2070142|2140443|3647644|1868928|3027458||3273731|2624758|2240047|2086433|3408586|1941540|1566780|2559853|1712477|2909580|4014948|1836813|1541301|1823718|1906340|2047895
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|6321153|1298800|1591500|2528500|1837653|2644800|2509600|1742700|1906300|1007200|1684601|1621000|1689536|2133200|3370600|1433400|1996600||2357500|2038600|1786800|1371200|1523000|1496925|2269900|1663000|2335100|2256453|1824800|1512800|1545300|2187400|1850200|3170400|3848075|3063200|1713800|2225700|4474700|4417200|5967200|2437200|2714200|2406311|3277600|2966678|5623500|2970600|3578200|3796400|4102200|8743400|4741700|4705200|6388700|10270600|11986075|13590600|22641500|18424312|7291600|8414200|11531500|13620515|17458676||||||10200222|20956614|19973176|28119988|30676252|41641456|38183840|21242804|27969272|39806924|11809200|8580422|1191325|1179900||792525|709825|1056200|1090500|769500|1163300|1080200|1159929|1433700|1566800|1313700|1943800|1571300|1400800|1058400|1493000|1420800|1807900|1722900|1360000|1693474|1540134|1585800|1373900|1768100|1491900|1404300|2114500|1707167|2127300|2719528|3625388|2011467|2488900|2725767|5888300|7608000|1791400|1646900|2004100|2646625|4209407|2470800|1856120|2862800|2370200|2060125|3149525|3176300|1585600|1000300|1234300|933000|1301700|1263169|1307669|1238900|1341425|1314100|1774932||||||948400|1328200|1456900|1518705|1321765|1902600|1243900|1559800|2634808|1728200|2615524|4453700|4668300|1321999||1550091|1821200|1496500|1829500|1859100|2077700|1943400|2569200|1909400|1848400|2465600|4345000|6101200|5901800|5619600|6484987|7205500|9426700|15290800|3591400|5816600|5865600|9306300|4591300|7568000|8086800|11740100|6989100|5194800|3800100|5742400|3425200|2713000|2248800|2323700|3041400|4116900|5533400|4845799|4509599|3644200|2107199|2095300|3296900|2932900|5224700|3960100|2996278|4213200|4530700|3576180|6392800|9724100|10650709|9823992|11111378|15108600|13649500|12749180|9850300|10330300|3413900|4455600|4564800|4628500|3065519|4523700|5660542|6777058|7949800||11101300|6708383|5966500|5568300|6783220|7535699|9792522|18903180|21410840|16914264|21180096|29724784|10716300|48706704|4492780|12209617
07360|100588|/equities/donghua|SHANGHAICOMP|40221824|34281308|20713700|28041000|37810544|29712600|24571480|24106100|24661388|28822040|33926900|34570700|50783268|95164544|78678000|97285296|39677800||15052306|26228400|17430702|25938400|31566400|18544088|20530300|30774900|14644109|19251056|17152400|16427000|15513700|21817200|20078100|39087900|19540300|25979800|15962400|16448000|23339200|22286300|18007600|16437900|19512900|22182146|16410100|23111554|28490500|27450700|46102200|33796600|42437700|95984200|58869400|96309904|49816600|62548400|59311400|103989400|93861400|16972630|37278948|28832628|35051800|42107004|58228640||||||34965208|21326760|24230700|24468500|29016700|24549200|37627200|38980900|37931500|33709800|43829200|59118204|66142800|42297500||46647200|56106844|69995408|101611696|75353920|92305120|176326480|208654896|124634280|203907968|302349664|69038288|120914096|88054624|39968700|55097000|54156800|49715100|59598744|62742000|74150304|114971696|193285440|164284800|109227704|119859304|151929504|59823000|100405200|83483800|142077104|197530624|326885664|66310608|99809416|89824400|26296000|28584500|23341832|28881100|24899500|16567400|22640500|18841100|20636904|30646300|15321102|14808811|24153884|30181412|26819380|18654080|19207500|22129600|35247300|27895700|22002700|23217400|24380082|23730780||||||20608712|26298600|22210300|34208700|35782000|41280400|29081100|39083624|26577500|24211096|42494400|43102696|34576924|52156520||75903496|85370608|56286200|75039520|29258300|18720600|32296714|21075700|16612500|20473588|21259100|22605300|23764000|17759900|23690700|30975100|35038200|54482100|48376936|20920696|19954900|17030800|20143900|24997502|24870300|15310400|18609000|26354200|42238700|24447800|30631822|33672500|42058580|61044084|33947000|27774700|19690800|23686400|30451300|47575400|50642100|65455700|86084896|128495400|157007552|88012304|71201160|35227600|43793400|61858544|30929984|49680200|53000168|49626700|45263100|49303892|72740736|77318704|84722096|102572200|181706784|109965976|177125328||47405420|73900672|64015000|47663172|64354060|77919768||112547360|2116200|2886100|28905500|51496600|49643704|27637356|39911904|47596848|51276316|35124296|28704700|39805856|43146920|42051368|66884868
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|6728040|5608400|5443455|4922600|4751896|3541305|2448416|2337306|2770072|2793722|2962178|3105135|3461724|5005140|4578200|3799852|4371320||4737060|3393800|3232020|2987680|2027200|2461600|3695020|3496200|3636112|3644721|2818381|3309760|3075703|3039120|3235800|5499820|4024220|3439088|2479000|3485400|4451561|3641600|2687300|2668200|2645200|2607500|2461000|3430420|5028500|3205000|3178400|4919636|3840160|7297391|4421151|3190880|4574900|3818100|4599800|3524860|4144020|4166400|6132000|4139841|7691961|4183420|9002220||||||3038400|2799919|3566100|3182280|3880100|5236400|2342100|4450000|4248880|3477000|2728100|2869400|2561700|2218700||1891700|2649671|2182620|2021540|1643740|1976800|3172600|2350302|3300080|3783100|3131600|4898220|2133544|2131676|2555740|2342101|2895060|2929000|3956000|4929248|4137244|5866812|10741497|3311708|4357340|2733996|4523552|5955300|10091320|3965683|5643497|2929936|2988200|3762572|3258980|5571213|2885760|2613520|3698300|5157100|4795850|3344767|6019740|3260100|5159220|4937832|3946600|3397232|4004632|3396424|2403620|4197400|2785200|3848943|3007100|3847743|2786003|3450703|3165739|2988576||||||2439041|3301524|4117600|2782272|3732655|4442500|2777876|2885876|4689012|4493656|5305400|6904888|3959600|3694400||5596520|6612340|5489440|4443401|6176463|8547840|7021300|9340020|11128844|12058800|28359926|13463460|21275000|16203320|17131300|27528120|46544300|74233560|19101520|28788648|32497300|48032824|40551880|8025800|10237760|8009960|8120780|13836300|13700260|13035600|16352500|14033495|17287956|6799000|6824500|11200000|13360920|7561500|16808620|9506420|9507100|6286800|6586720|12031800|10853392|9005000|11815621|14252161|14942086|9254240|11722800|16404900|29594800|30902038|47563860|41723752|26617768|12951860|13336360|16899422|19480600|16585810|26971476|30038476|35868240|32445800|25669870|34779768|38129984|35964620||44829108|41360960|41303520|58755884|77851952|62252680|122954360|7382004|6396446|7587556|33211178|17245152|25424268|31826212|14607978|5572700
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|24883248|16537487|21043632|20561524|16632614|26113104|17424512|16412886|16046910|18547108|20378746|19307680|24773312|33456178|34233040|20407940|39713000||64324088|23180452|29192396|20889336|20748818|22429550|16430182|19027882|13265001|12490365|16587818|27954976|14587248|14682985|15979127|20474408|19472916|17932902|18744276|14675428|23546708|20307508|16312065|21322666|22632116|16137752|27110076|18791844|16969922|20807308|21856352|25502468|27726590|40920740|29044564|24645380|30565640|48051284|38207748|29654048|21862266|23355496|37247496|53292736|44104076|31894436|34063292||||||38779088|27988680|38892008|25677884|36899864|41715160|49490672|59860656|86801944|80041368|97807016|74598992|105980544|106360360||116957784|76606144|81556408|69149680|111150536|68737144|37915488|46485840|55070916|80048328|57549940|37530272|35969312|62124344|48631064|46998096|30111164|22093988|22424082|24948636|34067980|53240996|30515536|23431710|26090266|32316052|44123720|39300080|38265096|43712664|57451320|30507676|34188316|28913370|46084288|52885680|34717552|39591852|59978360|33420502|42321992|40142024|39967700|35799792|32984952|47020204|35534760|52139296|63678720|53208832|51823756|44917620|50050804|65761248|65887592|92822704|62918696|51225964|56140160|52416928||||||82868512|70291072|114022552|121505440|69290544|80848008|29732208|49931104|45849532|60032496|86126592|113062856|162056672|130051104||17853720|53132608|57551232|64047424|62531712|78862640|85182536|88077288|70724944|105479048|61318940|46016076|71803776|74493992|69194976|48907668|35472824|39705712|53626972|64144988|84349912|27973160|32181864|40869956|34242312|39701996|69653976|65323880|78834680|67600688|110214616|110363808|89694680|97756312|119253312|97330368|163690400|44191780|72306232|74645544|88487120|81012088|67660952|27655320|11522405|14574090|10826926|16197279|19560928|14674281|17867316|16524686|27039518|34078888|40252284|37959548|30288166|51394124|63052964|14726410|18350946|31823632|18230932|20250744|20766944|15582911|21593870|25489536|27224972|23588452||28445152|41388164|18854468|21826184|34332984|25222880|33565776|39669352|31164716|18257642|23092576|28970216|34962300|50551912|28256758|28789206
07363|100455|/equities/chitianhua|SHANGHAICOMP|4457001|2890205|3361682|6674400|3998032|4826532|3825628|5059480|3158900|4597501|9546600|8315173|3398900|4789301|5389000|3061100|4930900||7518766|4093700|3315300|6434001|6225800|7583132|7659660|4996812|6112111|8085400|4188401|8780700|9842400|11222733|22745628|6543423|7576500|6472202|4892920|7374500|11429200|11719275|3912000|6065900|8843500|9166776|6233472|5505800|5936200|5619201|7194600|5489400|7419010|13435700|8642032|14253171|8430549|5759000|8006164|5433164|6223900|4829889|6747138|7056538|7078964|8205300|9284900||||||5427099|3045428|4453000|5930900|8044800|3938276|6698900|5556672|4955000|6449800|6862410|11552300|28036878|10459480||8216701|16592302|12753300|9321300|12061180|10028200|11650201|12893701|16688372|31634000|48473300|9566600|12250200|15334298|18411102|13384000|14789900|18371064|12281604|22832992|10241000|12464930|17824768|24262908|20505700|23284876|37143604|72226768|59106500|7730600|8931300|9146100|17139652|9751700|9919910|11687705|5038502|6854702|7599977|8651100|6386032|6771000|9810704|6148600|10666400|11037400|6837700|8607656|7753872|9694500|6385556|5905025|5905000|5834800|6160900|9646300|8831087|5584811|4928000|9131408||||||10441209|8853700|9283700|8051518|11151042|9632609|8892021|7639200|6057581|8908659|9930900|13088900|10935233|13924791||9275400|12805000|15174868|16720848|15690938|17315800|29903400|38122416|30970152|28158968|52588152|35940548|30477408|9921616|5189357|5960100|4482600|7406900|6670300|4726595|4151401|5089900|2612100|2740244|3983700|4274639|4431300|6240400|12135100|6076500|6756000|4789066|3914410|4991656|5754300|5226200|7276200|5716804|6070261|5374765|9468442|7309460|6479801|6225647|8532256|5559901|3911045|8411201|7183445|6713700|8038100|6095200|9521900|10879996|7170860|9589800|6076478|9889398|28003704|5691198|9420800|9112115|9011277|7850457|9849958|7434220|9825509|9232800|7823278|8154777||5380400|7057100|11592100|6487000|6906500|6418001|8179813|14336907|9131802|13348004|21850164|54196104|36209408|14271003|7510500|11432864
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|3018107|3145414|2722999|3867192|4568663|4894323|2947520|1601680|1788220|2070323|1932332|2540408|1771860|2038920|2762560|1858760|2271100||2927580|2250307|2037333|3267500|5050700|4259720|4129840|3966500|5075179|4309867|5246436|10953398|10188713|14706539|4401678|6607327|4259980|8119752|8873698|2344749|3800299|1983179|2155498|2183776|2233658|1968280|3061435|2055400|3644980|3384300|2549955|3401667|5807170|6174779|3382684|5943045|3635062|4773613|3163644|3194450|2441332|3019092|3793080|5191095|6367528|5234575|4089402||||||2453200|2142848|2910430|3274054|3741294|3231247|3534480|6095041|2022060|2986101|4988213|8950973|3201820|2788420||2060834|2249660|2322320|2377600|2154300|2520780|2698879|4215335|2916038|5525805|7150065|6946359|9406832|4759040|7361247|13441005|22766994|5172220|7608913|7644592|8932802|18451466|26573632|7694338|8642335|7863617|5545922|5715748|3361792|3219513|5547260|8234545|14613067|4275365|3556580|3778888|3535812|4220447|6575695|5891711|4683113|3343140|3978359|3996221|3418229|7872530|4057060|5691741|3764640|5122779|5017422|5457294|10008734|9962491|9688797|14164557|15854223|10860950|12871882|11990251||||||6458376|10220513|14334205|5845697|7604044|6409649|6515410|7666500|6426820|10289420|13778367|22045928|24575914|6592540||6148296|9936113|9682232|15725856|22206580|7156815|9053546|12207428|14338923|22730476|20616208|28762700|32526948|34259360|13525333|7966999|10670842|5845300|5919420|7269560|10935618|6666554|7687055|14035253|3549718|6340181|6480648|8138665|12133248|8292952|16310353|23421136|31074378|15726276|11281519|18860328|17555156|5057182|5983757|5624939|13607663|7714635|13393372|24566712|5251670|5521751|8483399|11114499|20172048|9717620|7256082|7712640|10906785|9212863|10291685|14372769|12895813|13342763|16900210|25926874|28167772|41391732|67930832|61040204|57756764|53144820|17487164|11685285|5941945|5068553||2983326|3426080|4298348|2810620|3812798|3370665|2415546|4591542|3478945|3608667|2628266|2140590|2445885|2225940|2261040|3369931
07365|100676|/equities/guihang-auto|SHANGHAICOMP|3928494|3705945|5480944|5393604|5582595|6580651|4223398|4458796|3420117|4192853|3828789|4101992|4913555|5680675|6676740|3361045|5253324||7996388|4725312|3516909|3724220|3621462|3033347|3995654|2797066|4214051|3394887|4858872|4203740|6642504|8097392|3991349|8167350|6872505|8920123|3661693|4896036|6670406|4078936|6131459|4092289|3490511|3456248|5276308|4633633|3921955|4064312|5640021|5063292|5325200|8576745|7815430|5625779|6814046|9590447|10514898|10702326|9624585|17087962|24701976|24002694|22129020|23882540|24573570||||||17459042|21292058|16012022|30710510|55207692|3774300|1441600|2925332|3293897|2816403|2452402|3167600|6418329|2820927||3118146|2052200|2173022|1947926|4578725|4016313|2179604|2161423|3457948|2028900|2258852|2220062|2477100|2427640|4655527|3921230|5139369|3514057|4854224|10327852|2662454|4524773|2326548|2378138|2474755|1921080|2378268|2253460|2539240|2374042|3601400|1975323|3394063|6187223|3431892|4077407|4515467|6260232|7684151|4241288|4764316|5692424|5280893|3963485|4236085|5471091|3977147|5470032|4594526|6482022|3501287|3136108|3286400|4152300|4764894|4850729|3750277|3567219|2474477|3773144||||||3197511|2789534|4480906|6040674|6418375|4523660|3865760|7121412|3122766|5508033|6118807|8651606|3963038|4118384||2406715|4927470|2597131|3464921|4104977|3445870|2942388|3715160|3492713|6534175|8147587|2976124|3991917|2802220|4223766|6189306|8454821|6969764|6564391|4550741|4241100|3232183|3791082|5295319|3597993|5743484|4110814|8677622|10453026|5410029|4449193|4254501|5605433|4573415|7457566|8218735|8093716|9594703|5830621|5716460|6899559|6736624|5087292|8816736|10405776|16395701|21578056|5468299|7352850|8396181|5462516|4740243|6244579|6751749|7156975|8630345|8570417|4367860|8504936|6056400|4412046|5485899|5522534|6855978|5486362|7189011|5098195|6313202|7187024|7672743||6414589|7925099|7050135|13680483|10259015|6102739|4929217|7312101|4995361|5615260|7568923|9946900|3802900|4550300|5287429|6138540
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|11691439|10605915|12163416|19962220|21990496|28081454|37862164|20369454|27924092|25285266|11778058|14790371|15685321|17868484|17467966|11394202|14094578||19014548|21952108|12442552|19986902|12767875|16837904|19307192|13656653|13161345|13553806|16848128|27308696|20139350|27803608|18393362|19774396|23777840|27331740|18125750|21883662|31943382|39872592|46947512|102668016|30873002|33540962|51661160|47336096|67112048|97919120|127191512|23397594|16602770|23463136|12841247|15443608|14744877|11095897|12209462|11954209|13384460|11691976|18284000|19717310|18578676|15045673|28933528||||||26695548|14604134|14687403|7857868|16009200|13291769|16970500|29336840|11198468|13772430|11949829|10804822|14037876|10902122||6299441|10477256|10852524|14560381|8511569|9706270|19480570|8629250|10455775|23372132|15723727|17702146|13692287|19706666|34481096|21090808|16291600|25455476|21337392|31298012|24384252|35298812|45410736|40000872|32767540|36110512|34226624|27721296|22307880|15606192|19190664|27179444|26861300|27833776|40664592|43664912|26674476|21114246|24948292|35676660|36384248|24622504|31383232|41436016|45585240|59744984|85476384|18931296|17184952|23603528|16945152|21849110|26533276|25725488|30923348|26055012|33367700|19862030|18357424|20948956||||||20031518|22570636|19142910|22637272|24928388|21785948|28624772|17704104|15929986|17612288|24998072|29160630|22106508|21606532||22755108|18841180|24110812|26519404|29605044|26099586|32923912|39441436|34852344|44355064|47805584|52566272|47453568|55086016|66653192|74021192|58090232|96060096|115825112|30345008|23965118|14097407|15799672|18736460|15950242|14881115|15981597|16046959|22020804|20213600|18782624|19312948|16546836|18257912|23220536|16717058|24686328|24725840|24518590|26228412|24478400|21900210|21120890|23740738|15997700|16596472|18133370|28778150|33874244|21738852|28495468|18180236|25561416|29438980|28081076|21044422|25351192|25408936|24184228|37040792|32724844|57009488|49571532|64698904|49044932|63679352|67668552|85119624|55733504|43859068||39712584|37985892|31320908|29945344|49453824|56166224|35702852|48504296|59938544|75167952|54094468|90695816|84521784|34237056|24463208|22587404
07367|100567|/equities/redstar|SHANGHAICOMP|9082354|2684100|3807321|5499083|3435991|6614301|3179968|3802321|4260689|4472382|6224179|4137500|4834890|4195521|8293014|2212955|3254070||3751795|4781409|2574213|2847692|3102744|2134400|2648742|2672300|2100233|2997632|2787302|2398186|2444494|2892329|2088333|3107841|2671479|3909500|2535100|2063803|2506105|2379026|3480400|3606900|2867565|3452215|4812563|2719600|2902945|3700794|4623500|3841000|3362262|7323530|5257905|6471016|3179593|4970300|5478288|4576496|4082313|5577649|9643774|11344537|17005404|7689413|7912401||||||7182308|4697468|4580939|5254604|6144257|4008464|4468271|3414353|3583328|4776928|6317592|4485181|3436440|4639120||2195250|2722729|2467242|5545156|4215048|2791193|4999228|2767929|3378900|4748390|6032414|3727895|3915100|4547064|6133796|5955243|6251435|9353767|9654567|11574519|3213327|4812284|5290428|4159659|4315808|5854963|6667731|4680871|4401600|5242416|6103370|6336806|5624990|6116807|7248800|7623803|6785939|5636509|9026348|13649316|18000716|7297397|10364583|8269615|6704609|9866500|7936901|7963193|8084599|14430727|17648220|7347921|10627141|10090768|6525490|9081830|6780676|7411346|6877311|5080068||||||5354525|6740253|8426619|7698510|5788230|7780102|10930392|7009081|9232268|6591499|8066209|10902602|10188543|6246156||7091356|9548744|10730900|13734956|8754407|9392584|11489025|15617251|11619186|8293487|11811719|17614432|19008392|16131553|18382056|21554812|23125536|25123332|21393806|18933320|22086564|17392832|19427524|22866238|19081902|26573184|30837388|20454184|24028408|16274522|18157100|25042656|34908436|23041536|31542652|53122000|44151860|32038800|51428748|37430900|33322000|50599512|39464512|12429800|16490842|18621140|19194100|26276212|39469456|28242308|28475632|13519653|19440010|21271740|28225420|18989068|21581590|21698796|27456068|42565560|37452360|21354536|24833468|34585316|33921764|35069432|27261600|34705784|18811834|31432186||23576422|15601922|19142822|12087854|15867601|18779784|19102796|26301616|31446216|34710432|22495872|25111948|23983302|19156832|19558624|17206142
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|14793100|22621700|13822838|19432732|21514224|23638000|10228124|7384800|10946168|17455600|9558000|9833640|8943700|8740409|10653300|17998700|14169959||23130224|13370431|21357550|14813340|27496170|17163316|5776400|9276490|8732690|8297477|10453277|15392464|12301094|16766610|11858616|12972705|14693651|21340800|31826344|7339813|14743640|9605930|8840837|14819400|19779576|26413148|11872104|10588300|12665609|19188532|20014350|31383056|46840544|40574712|16994156|7170400|7352155|8367392|12170661|16024187|10900999|13825600|9005435|9118848|8583416|7308352|9846586||||||5733100|6707900|5119200|7497800|8034704|7341131|9384200|14185004|13524910|20751052|23786412|28532930|27209500|10171600||9515900|13474205|9511900|12165000|12112500|9760309|13078785|12782132|12517108|23705856|25087380|20673240|31952228|24851584|32445916|33782400|53966188|50078784|46177664|51506764|25336696|29243954|26292400|35937100|26144400|27717600|29412700|26980660|30526440|37438540|38743228|42690440|50468728|54618632|41244980|50573536|27732774|12165300|6945421|6335997|5323652|6280800|9689396|6257997|5948921|5976500|7408100|4085000|3131600|3361000|2651100|3343500|4424500|6258807|3095200|3825200|3439800|2084922|2816700|3237315||||||2839600|2675134|2712397|3237395|2969109|2113349|1327100|1364946|1111052|2024800|4013677|2629100|3243616|4772697||1965600|1377300|1651600|2025200|1826900|1797800|2168000|2082800|1644500|1852700|1685800|3017300|2962700|2029400|2093899|2960599|2347352|3363700|3000820|3357500|3125600|3558430|3253000|3454230|3882300|3351116|3460316|5342663|8884952|3188200|5553100|6761993|5902870|5926900|8232100|13351715|28115364|13637009|4104600|3089493|5181500|4203152|3569348|6235800|8041293|7043900|4188599|5486200|6671100|7127200|4684510|6261700|6542960|6664923|7875899|7571700|8645600|13038400|7043900|8892900|6022759|8583400|7390000|6776200|6842800|6347500|6940200|11758998|20067772|4929407||4824700|5503586|6605500|7316600|12061260|23581218|8578332|11683208|8233900|4733900|4157200|3831463|6071200|6724300|5950225|5618700
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|3396610|2610120|2291430|2960690|4412210|4110070|2463640|2054580|2441200|3277110|2343110|2798780|2074190|1984450|4731170|3316480|2892690||3341300|3181180|3284480|3827950|4053030|2572010|3935000|4531020|4284370|10977300|2290450|3280910|2337690|2731290|3732590|3975737|3371900|4186590|6514370|4139070|5416620|7357450|5144040|3931960|2778050|2070730|2008520|2676540|2058390|2053890|2343640|2510640|1909140|3598740|2411320|2037160|2850240|1738960|2683070|1771450|2500952|3213770|1979270|1909451|2669720|1491185|1902598||||||1354490|1441930|1256450|1166710|1468120|1875020|1024850|1029610|889330|1160320|1049430|1303496|1535814|1737000||1109810|1356140|1479330|2048400|1180870|1166580|1733790|1063120|1324660|2617072|1958900|1288810|1606900|1225520|3363155|2916597|1848250|2527853|3371836|4545910|1918160|3578240|2169340|4566870|3036890|2832270|2529040|4868390|3817060|2135690|2169980|3164010|4038640|2474800|3613840|5298760|2206110|2635160|2946690|6013900|2979630|2794840|2418920|3167790|3627120|2371340|1606900|1722830|1837050|3790650|3173420|3019330|3167710|2377060|2953740|2580580|2091550|1917920|1358890|2484120||||||1885150|2622720|2144170|1858720|4185900|2601180|2404300|3625880|2463250|3780910|5147730|5222500|6058740|9986370||5770100|3304920|4126710|8645650|5466280|2009600|2920600|2370110|1832740|3660800|2398330|3153150|3906490|2715510|2314510|2754290|3411750|4334300|3708480|3127510|3853820|4088820|3544710|5655470|3184030|3901060|3304190|4927870|8744930|4228140|4597670|6730500|5524450|10584010|13357800|10116240|9635700|9467660|6098670|10855030|8304020|13236490|23528030|7128710|3325460|5035130|2555380|4995480|5972880|6238650|8382070|7638290|8259600|4492480|4489470|4478240|4316880|8806200|8664230|6439220|4474200|4680640|5607040|6244340|7113770|4915410|4790950|7667500|5409520|4483880||3779490|4208650|4344310|4673220|5803910|5139510|4126800|5635660|3633100|5178640|7243020|6709830|4357890|4756790|3675240|5292650
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|4834862|7306300|4846201|7326200|6054932|7481606|9411821|10556072|4610750|3688900|4134295|5082000|3944843|5622754|6137280|4992898|8616409||17813992|6642476|7258698|5016299|8327191|7599294|6642500|6573923|6976154|6607101|9734133|14595953|6031000|5892702|4025200|8879599|5874500|5210100|9330645|5513443|8754600|5489001|5921635|5913040|5237242|5800000|8376507|7703643|7505560|12467793|9661584|10259402|7428369|12989584|16734800|18298740|8286001|6287001|5797201|6716301|10389850|9146100|8723407|13485733|21941452|8060600|9293400||||||8076442|6817395|7081900|14743323|9487123|9803269|12320600|18601596|23949798|22726336|32398000|46765332|25866124|17335800||22408060|25586556|13041684|11713290|21679096|18765280|7762299|6232507|7982100|11529143|18550814|8818637|12553314|8354650|10539499|10782231|17310596|9084857|14624284|10203615|16686400|11247519|13169300|12169444|15939800|22611450|12699195|12357999|12121877|16908978|15947408|26222700|36685792|25261230|18022124|29805684|19621300|22147450|27448544|27747280|35336120|25712780|16831000|17780660|16355200|24802010|24118400|33310692|46384880|32963056|10552400|15457201|18241800|26677270|20387200|37673876|36097824|37519856|21115490|15500825||||||15789921|17951600|19533296|21386652|29417316|25557936|16768534|27388470|29067606|34774736|30474538|42710832|57140424|1147900||4826800|42787528|35708388|41068236|39081752|30157200|49616896|41044256|39842652|24490146|29427086|33577824|50318284|14048691|9612800|18738402|14739030|20404824|28149320|35748692|22591694|8347301|8922499|12382700|17751952|16110300|13452036|21990040|27229260|22355096|20494800|21681574|23660580|25639384|43842616|38789476|66051984|22516864|29367892|48397696|30748296|46903000|3968900|13670422|8251400|12362893|12939993|24028564|19261166|5876300|7614309|6535101|9942600|10771281|20234300|16131000|17310270|35781524|26204034|10475800|16152711|5232600|7002389|7007001|5853600|6439233|10147810|11602511|8124000|10568460||6970400|8927901|9065060|11216210|11554212|12112810|17795630|25047816|14316070|18993500|5702900|8486400|11291700|7428565|7109900|7973766
07371|100735|/equities/yibai|SHANGHAICOMP|23959676|27826160|7932200|19005000|14413400|18464972|9898800|9316797|9180746|9823481|20728656|16865160|13919998|10768266|17695014|19876204|19502428||30536836|13642845|22599526|8391375|9064600|10824830|8845956|11007870|8311826|12640326|8299900|17219600|16155946|22311862|17281892|9999394|7920900|9919194|5325027|5034700|11299764|9389138|8461100|8861538|13416130|16498119|8395800|6903268|12504306|11933638|17862604|26284072|37709680|46441200|14181636|17770980|12288430|10172494|11528077|10391900|13104566|10390000|14418979|17542370|19540476|22553832|41261700||||||7981100|6959000|6881789|8910702|9754697|13103202|7286296|8561900|8387671|8762065|15137477|11590644|13683768|18892928||11192956|15195804|11760400|19224616|16588058|12979283|15644784|16841598|20439556|35718512|30424984|26225028|49116472|56502644|91670312|97578072|45876560|39928648|27977140|28926374|15526190|26917128|22068410|34696116|39731516|24655600|32516792|32895172|44247612|53226576|46038404|51246256|58521976|41142520|47689148|44554712|32964640|35391388|19882592|16547775|14274722|20651132|25532414|24537106|19714530|22308808|24722548|15677704|12533300|16470739|8671439|13497152|10860300|17491076|14555039|18594680|9505951|6037351|6735500|10186981||||||8106045|8039608|6535200|8211253|7057448|7002690|5193256|5140900|4506300|7556451|10698400|8961909|7936609|9584700||5239038|4444600|6628115|8768451|5822733|9105700|12287100|9086825|10615648|8078035|12935972|6002800|11490364|4440300|6125010|5554850|9584725|6765006|7205400|6510097|9141696|7990173|6787723|7816304|8985102|8836406|8688000|11584763|21367500|8794200|10825604|7975229|9539768|7013569|8495104|11333234|9542700|10549102|8761046|10932233|12545433|8584172|12372215|13488507|12327232|15573722|10231100|16516002|15070420|17659780|8901174|15648808|13483556|11696627|17124956|11937000|14504204|14404000|12113000|13651385|11159669|17634352|17149200|16252824|13781134|14035658|20703700|31244446|35550668|14160231||13135821|11059196|11354770|11501773|10617594|12853594|11271000|19858700|14051844|14093708|13294543|15710844|18914464|21599522|20100870|23345480
07372|100486|/equities/guodian-nj|SHANGHAICOMP|6492462|4632902|7663067|6628748|6789102|8608860|7604793|5274289|6687600|11020216|7869950|7526500|6287792|11194495|14568077|5686462|6698882||10760624|7681067|8496502|5384212|6619883|6185591|9682196|10918979|6047507|7598430|9492238|19507852|7319203|8855130|10424410|8765770|7104492|7555156|11517900|12663463|14101058|20562476|7047328|7725488|9575540|9093286|13225040|6030893|8370391|13058261|10400058|9068423|11677274|20842226|16945992|20251020|15656038|8669612|13536628|18033164|8889164|13964937|8487086|10056791|12725901|6204208|10733256||||||8180266|6203851|4768077|6684708|6799708|6573200|6603971|8351900|10864894|20671996|23644670|12579944|7229314|8403979||3925119|5506085|7282899|6818100|7404280|4210461|7253608|5936600|6966262|7970834|8858812|9229724|9367622|9434934|14530509|19647144|11724891|15944952|17009624|29015668|13224919|19891864|17387940|24143816|31669696|18943994|29539916|48193036|47109872|71235248|39280260|6928361|6758121|8514048|9410121|8764023|7794200|6239359|7653918|8850041|13040324|8873929|13203917|14387483|9552593|16517676|23532728|9059891|8410900|8935531|8331785|8928945|9478298|8546140|8751619|9297105|8865661|9017996|5516048|6122661||||||5387738|5719948|8469528|7180843|7041105|6978012|4956794|5645577|6629461|6351476|9566118|14348646|7610655|7840437||11638133|12792154|11934123|15538832|12208828|9687409|12993253|21173412|12538219|14712441|16378926|28542978|46153456|31485588|25680218|41912648|41631952|61402448|34909780|25124892|39587336|42876976|48899208|62211444|70905200|77687408|43635272|40437316|44461568|78356616|21913504|16902944|16917718|20693410|26188120|24877900|34866188|41613232|26926512|28387810|34619232|35524312|39920332|27893786|27052820|35623152|43032728|16088209|26412386|19982736|16095272|14605470|26956216|24151148|26587420|26522224|35304680|23518812|26610332|39265568|22674988|18781502|23271782|23046720|25400160|29188592|40445936|47712592|55415488|74337200||98572152|109044104|65450852|17196056|9345677|16270815|17148548|11847453|12271946|18229462|15368300|9803956|7961620|8880785|11115786|18410672
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|4002580|2457215|2190368|3045133|2063940|3729992|2936152|4112301|3068065|2986868|1498000|1860020|1952782|2523429|5451036|2457619|3457213||3978033|2813089|2927100|2412352|3136940|4289652|5002700|4621891|2960146|1668140|1801343|2231026|1931381|1441340|1282100|1989778|1513116|1387412|1019600|1356012|1330430|2169480|1733063|3420632|2834487|2723180|2395532|3324880|2445616|1765500|3026609|5569271|2126885|2424844|2297020|2053102|1955093|914199|1149880|1181012|1976391|3695656|2504017|4098062|2622151|1319900|1255700||||||974041|632900|695931|452500|1028947|1038480|558700|1189108|748199|2295292|1172226|804575|772527|1039145||1082962|653194|754653|1351299|1316300|1535634|1439760|2876856|586059|1029859|726533|449000|1015942|835624|732598|969446|1066216|1103852|892859|1456700|1319200|1565498|1925410|1367370|1926831|873920|948023|1190108|1812496|1504205|5994339|3874782|5049200|3443532|3319527|2883101|1583765|2186844|1626938|2370051|2703953|1925128|2338521|3020663|3571988|1940740|2049949|2375158|1643598|2166210|2270964|1579610|3045799|2994562|1579428|1901988|1526735|2010691|1833125|2508594||||||2403286|1663292|2481400|2476264|1853336|1839495|1608800|1711152|1686108|3670719|3237100|3163166|4213973|2473135||4262588|3656412|3482389|6537683|5399422|4045928|5325854|5159549|4090978|3002673|6119651|4718221|4101017|3831604|6674253|4802796|8316852|11416810|10472792|13774254|8030845|6341990|11473879|8842209|8278421|10178426|3935506|2606121|2535164|3275406|845229|530260|738324|797132|670922|1554158|994229|814714|1208584|992034|1450221|844400|991407|663600|1138880|1000872|874220|2040516|1525556|959296|828823|1575835|961520|1346336|1107200|996580|1602236|568920|1071542|1440560|1000000|1274194|1906739|1461049|1685997|1383913|895812|1496000|2391918|1009523||1282943|1054800|1101290|3352702|773440|1851486|867839|1398717|2429791|879257|973296|1277114|1459993|1237259|1024980|662580
07374|100449|/equities/hainan-airline|SHANGHAICOMP|182194000|64798000|56559000|90320000|76097000|121671000|56473000|76069000|84700000|258191008|56708000|51931000|55331000|79779000|72427000|85887000|101222000||108308000|217454000|72854000|65505000|83837000|56852000|99599000|199692992|42565000|41871000|54716000|67126000|103062000|136938000|64756000|79763000|69265000|83550000|46406000|50698000|93961000|91010000|113400000|63653000|49185000|53654000|66691000|42516000|52232000|49467000|57158000|79714000|79997000|122676000|78445000|86290000|161034000|86810000|68486000|65042000|71441000|87579000|95892000|89593000|126227000|87973000|129644000||||||104842000|59857000|87092896|73932896|101869200|85235696|145344096|114941504|52672100|80459400|114730600|121450304|96605200|88750200||97984800|85949800|102163296|178921600|258772000|114034096|127500800|105005904|129514000|199457408|220777696|210827696|263518496|348998112|321995584|358126496|626587072|839297216|545466304|459480288|102513696|201731808|169868608|220629504|120065000|78716096|97104704|103102096|106493296|140633504|167288496|117329000|127552496|125995600|155248192|257308496|268789504|141230304|95715000|157935296|168430592|82129696|161035200|119378096|105098896|102040200|76911400|89144200|110975296|148225600|130436400|194202304|132189800|236318496|88487904|112424200|112633200|117263800|132097504|201537296||||||443762400||121739000|154826800|224577200|16576400|32179000|52001000|39815000|107987000|56979000|51592000|59893000|57380000||59074000|112800000|41311000|68539000|41972000|69438000|48854000|63366000|47895000|60074300|47522600|55290500|80392096|77529296|79335000|86807296|138123600|175436304|436747200|13781600|15344000|36942000|53323000|102473000|71806000|83088000|82064000|93466000|140308992|51632000|63088000|71215000|47652000|54735000|61562000|82404000|123880000|46804000|72533000|155566000|154862000|49745000|79965000|74534000|73439000|35922000|59769000|93364000|79871000|52507000|81161000|175500992|75777000|91095000|111177000|71170000|49055000|48718000|62979000|76788000|48002000|98459000|270068992|69788000|89976000|54478000|44761000|40270000|43137000|62556000||54973000|43543000|46439000|32442000|34525000|43006000|35151000|57721000|53654000|76256000|134364992||40484000|45099000|40606000|53721000
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|411534|55700|188500|166500|409000|460600|275100|184100|46100|369000|71300|325900|193400|183000|161000|76100|101000||400000|880560|228700|296502|251300|72500|213882|801400|146200|156800|61900|351000|203200|439026|533400|525500|232600|378526|310500|56200|129200|217000|94700|189100|203600|187500|261200|94400|329700|661400|260116|206160|394700|388150|154350|236600|644000|449300|343357|154700|181800|220950|400400|865100|1069150|460600|437300||||||619900|1232400|588000|178564|436602|615400|1233980|2764800|272600|471700|868400|729801|590500|1017000||582100|862100|682500|1595350|2033300|636900|798400|886700|976000|2401800|1494999|1033499|1988700|3608899|2382648|1795692|2663988|6844894|2269300|3721199|387699|236700|353000|694600|336200|96100|475300|270600|590100|246600|528600|308400|783050|937850|932400|746600|1103220|1062400|132310|181000|388300|196500|431900|229050|522100|405150|412100|764345|779820|565550|702100|916700|578250|1456000|164200|396400|270100|623020|538500|986700||||||3295720||210800|1067000|2285820|483500|97100|135600|71700|410500|113800|93500|88857|187600||431100|497550|56100|327000|59700|240200|43900|158300|147200|397100|146800|286600|304000|1198300|155040|488500|952000|479300|1676600|2583500|973200|1281596|84500|423700|116000|184500|122500|224000|193800|400300|117000|194200|60600|117900|288000|179300|532802|128500|399100|215400|1685600|88500|548203|168648|278503|57200|180700|460900|61700|156800|183312|440100|233700|287352|357460|207000|189200|186300|101000|196800|128800|275400|1162000|40000|51500|159200|202000|118300|193000|370200||104300|157300|423100|212800|348700|50900|136900|138100|273900|150700|616377||203500|87600|90600|140300
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|7107800|3323900|6036479|5132084|4855716|4604377|5696739|3712753|6918557|3517789|4281689|5652397|5090363|7561838|7207128|5121981|9090932||9931016|11643642|11122319|7356537|9230289|5677969|6970597|5718865|6731778|13127016|6532100|8917696|10098685|4353749|5121836|6403200|6431828|4377277|4634272|5379600|6491220|8766837|5104244|7957664|7632813|18946038|4502428|4832966|7781000|6618500|7536498|8211889|10211149|13140548|10925894|10791872|14644293|11253591|11692827|10202559|18929636|11999594|21912974|11141431|9568000|10405954|16485571||||||10277000|9676540|25379688|7004351|11379235|10976711|21607060|30932520|14791037|6783803|8417719|9370736|8275232|10445156||15150386|20041576|10843758|17379506|18466528|9766923|14470422|7864417|11441214|21617576|18919520|31594304|20617560|26052934|12474467|18088832|21821372|31908528|18775004|16897528|8802501|19066712|12651114|14348253|8605677|7633121|4223682|5859000|7958524|5996527|7485612|8120600|12318464|9012391|12319611|21528812|9754083|10037704|8714503|16434399|23386674|14695946|22546306|16634421|5680785|9439441|7458201|9102346|9438269|8366038|7201250|12718428|8593626|12498166|9534694|14008352|9364832|15997400|10613992|12850114||||||14038964|18452450|22691858|29084630|31281532|20360268|20123978|30725032|37285976|17812776|13391276|17286908|23018964|15241357||27105260|30841392|10616018|8485400|7116455|8589818|12515400|14031271|19178074|13952019|16010618|24484478|36453052|14915145|10901620|12649201|25825900|10425228|7939300|11379950|15139803|12967702|8315411|7861450|11934739|11681026|14539067|13996279|20408396|13887427|17042650|29510730|25345006|32007404|39889564|28685742|26472232|20377600|30005762|18101356|15821197|20753860|28808956|19632012|25744928|23058888|25037104|27113688|43946932|31890100|33406104|46072624|62289496||||40847824|53610776|30440360|38414464|39818920|50181044|44798868|72572248|10668634|5827364|1958301|846700|728540|1115700||824454|449400|239000|479000|||||||||||17666998|9304197
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|45867100|52491300|55400800|65191500|60582500|87123904|98064400|41560300|44105100|65442700|58950600|70038896|67612096|73073104|98632896|120545504|170261104||167493504|246384608|146824704|58282900|52545100|54911700|79186304|128465200|30100500|40777100|33750300|44971600|52088800|32074200|23958400|40448900|28358800|41374400|21283400|25968500|54628000|34604600|56486900|31905400|35197600|41731500|36896600|47677500|27555400|31265300|39501200|40680800|44079700|58743100|70814400|48854500|57617400|69258496|39851500|30945300|47112600|44134900|58655300|56324100|107288600|72316304|83235000||||||50964300|42477200|30189400|47549800|86656704|63845000|50223800|81515000|58982300|49355800|88260704|93686304|64485100|110445400||66047700|71535296|83853400|149120608|225085696|93670400|112867696|67909504|77674600|110500096|130096600|186244000|195952704|248699904|154764400|158830368|248786000|406771584|198659808|211076496|53458500|103994896|60772800|98625104|68249800|30688500|38098800|51365000|46013900|99390000|80938096|56754100|140680496|70276400|82989600|202950000|115669800|72665200|57492600|85285200|145265296|66729300|127424704|103303696|87143000|62531700|132777296|81845800|145885904|126242096|146795600|138913504|83473800|148412000|78040896|129742304||54729200|47829100|54443000||||||45132500|70934896|30595900|47702200|40565100|61001000|15229300|16843500|17532100|32639200|19798500|23369600|18757000|14974600||25113600|28432600|14576300|17587900|19557500|21064100|29596000|26450700|22564400|32803200|40323300|49956100|50513700|64694600|40314300|21426400|27283200|21988900|30271600|64059100|31074200|9308300|11275100|21735500|19986000|12783500|13438900|18681200|32249000|13919200|18601900|17031200|18034100|16018600|20411800|22160300|31218700|17715200|31924700|21591400|34953200|16340600|13613600|18856100|26502000|21651600|18797400|19711500|25252200|20236400|23022100|37847600|30464000|29976900|47262000|28289100|22043700|16668600|34065800|17466500|16875000|18743800|37067600|28956400|26258100|20487200|19122700|26607200|24519800|20523400||18033700|20273900|19687600|19112000|22745600|25305900|20202200|37243900|27752500|42204900|62383100||52687000|22829100|22761800|26272600
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|8419785|8010409|10700754|14538623|10614499|16448408|37944688|9440493|14167726|12026261|11860514|11775236|10845329|10469800|14549422|12406762|18117206||19915396|38673584|34776000|10254356|8575358|11273642|7341304|9417147|11653339|8410600|7777078|10201855|11832750|16537100|16400620|14826500|11852486|15568851|9072361|11086086|20449286|41829760|14332542|15158652|19591826|9652100|10865134|14609190|17473942|22101104|43967360|15462983|11002955|22759386|18875900|18976518|12871400|10392362|11594847|11380903|14412119|11624970|18544978|22581840|35760784|17011540|30831164||||||39658840|63204176|21529088|31388420|12503059|15210876|12577400|18117692|21177202|27463026|17118436|20590310|30384532|31052286||38869624|75731696|58919560|7871391|7166783|8120753|12927750|7885800|11953986|32812184|31689582|17810260|12411330|12885700|26120252|37745784|13484313|10802777|11169295|19705968|11856091|10623500|8539424|16479284|9849130|6846595|6859900|6348585|9342100|8049800|10570242|11254334|16783332|9480938|12191824|12879838|9705204|13869552|19326914|22117700|23501284|16179594|20837732|11763716|14458658|18027592|18393116|21469356|28921392|55215060|44552560|9584947|5611500|8672291|10200545|10545951|7762161|8856890|7263802|11547647||||||6874027|9372928|10427177|13006992|10249057|11377500|10459000|11289900|8605300|8455000|9311906|12909954|11376973|12831700||9306299|12142812|24034920|38398556|11270722|9160711|14334232|17826088|14275272|17818360|21790364|30045196|19550300|14890778|7487735|7505826|6436742|6862200|7194686|7200402|9361533|8793381|16318960|6046500|7451584|8824323|8958777|10656400|15038922|7437992|9702600|14890442|6371763|5388126|7657936|9254000|9669291|10226785|10734400|17634768|15400178|13386000|10194167|15939900|23110100|25840686|32550564|23866652|35831584|12321121|14863663|10815223|16757241|16454534|26713708|21121468|14408594|15468952|23594600|26338744|18916616|20731868|28301872|32629398|33349506|40827004|41455524|42894864|57076772|56914768||37447280|21042932|18432704|12214758|14071309|13864504|16962392|31594680|42185096|16007372|11438692|9129493|11836657|10730515|7816100|9825300
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|53384100|37469200|32747400|29559500|34891600|39505900|36337800|31308700|53378700|96074096|23978000|32758900|27525000|43733200|35221000|29004400|27063200||54119300|71064704|25203800|27332300|16837500|16959200|24828000|20343600|28698900|30022500|31935300|80848800|33282500|20131200|19259800|20552800|20974900|39150000|16164200|26347400|44805600|28614500|29870600|27990600|34570300|23241500|17298400|21406500|26944300|29035900|27944700|44892900|31349400|44281900|19574600|16463800|21823800|17088800|29784900|26352100|30518500|42200200|41023500|75387200|41632900|36797000|52689200||||||44888300|38812400|41733800|51580800|97481696|34744700|21441100|21459100|25443400|31326300|26034800|34615400|24044900|39538800||19635900|22979400|21605100|15909800|18544900|25107900|36110300|18771100|29234900|35896000|27836100|27144100|20175500|36219300|64923800|145211600|55350000|48175800|48616500|76086496|26726100|50359500|41451100|66921200|30152200|28505800|18536200|26388100|28174900|24405900|34622000|32208800|39866500|87779200|53760800|56154700|23220600|18459900|20679000|33212800|51992300|24413700|28818700|34052700|32865400|30058700|26171900|24672500|31162800|48430400|33262800|22821700|17304400|17722700|20889200|31031000|31345100|20818800|18399300|23075600||||||22087400|31609800|24992300|15879000|20015800|17514800|16351000|25326500|19213000|26177800|59033000|26295100|23000000|22126400||28884400|15275300|12713100|20994100|21661200|21107800|22011500|34272400|21502800|20434300|20837500|31993700|35945000|34756500|20813400|21791200|19567000|31750200|17851300|28234900|32103100|57037000|16134500|17767000|18363900|31738700|20417700|18560900|35213100|19410800|28534000|31089200|15426600|13440300|15468300|34179300|17531200|14908200|20154000|32154500|38454800|21258400|22957900|27297000|25196600|24326200|21144000|29247700|34227500|26554200|26052800|35659000|41178300|39839600|38465800|34820400|57844000|36531800|33186100|43342800|63698700|90426200|180821792|91173904|52042000|67635104|63971700|73186200|48782600|44363900||25682900|20273100|30892900|24955400|30744100|37821100|20979700|39653300|33531900|44024100|26082300|30261100|22164500|25882000|23852000|21859500
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|52195100|43368000|40804400|34588100|34121500|43896600|75837504|69404496|53285300|65672900|41051300|65317900|85702000|71160400|39734600|58744200|57123000||75333600|81052704|57092100|83806600|81408704|112725104|143548896|97208200|111124096|69704096|50758200|86286400|43156300|57751700|38692500|48171000|30567600|46124400|40957500|39026200|56324100|65777700|67539400|68136600|46713800|42696800|43682600|42378700|50829300|57013400|52287200|67905000|127087104|114425000|62081500|80195600|78921200|99011504|129942896|94394600|122416496|101527200|90816600|111762600|185277600|192485696|153126704||||||154748000|149408192|142838496|156834896|134379104|138564896|169713696|200370496|177590304|279014688|193887392|27989300|29194900|27390800||16270800|23909900|21192500|29484800|22754700|25302800|35440800|26076500|35871000|43537800|40253000|31603200|31712100|46435000|49518200|45002100|53556800|89803200|144716704|171631904|168662096|45564400|63840100|61453800|29737400|23792700|26358100|33844600|33544900|29132300|28516600|34455700|32076700|33506700|43564800|44809000|25072000|23243900|28379900|33122100|62616100|43301900|37550600|43278300|35640600|57426700|54517600|66762900|84515800|44363700|40166800|51255200|47889400|66950300|51168200|80025400|65541400|59522800|43242800|29825000||||||35760600|45431800|55636500|42037600|40241400|66840900|86089504|48838700|60226000|40189800|59395500|85712704|62790000|46823900||49054800|74669600|78695200|96057200|56077800|49019600|61679500|83291104|79474096|90590304|86345696|142089600|155095200|193387392|206452304|314518016|329726208|222664704|106568304|67549104|110785696|109857504|141536304|106456096|77434896|108497104|157489200|175940608|197274400|222389792|218104096|320665792|114289504|160546800|170149200|282188704|169144688|129188864|142923200|103124288|99833760|81371216|95815856|115035200|109063592|106048816|137340320|149083344|200060912|130639032|90852368|109260328|137714032|141082800|123433088|66079808|75858528|83308464|44416516|74891400|18798024|12865212|14814968|14177281|18005322|13766341|10712723|15398645|23494114|15436615||12525868|18852152|17320364|20707844|26720254|20113052|12894221|23973736|16078880|18461972|22455914|28704752|21651500|18480240|15608865|20088444
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|13641989|11663559|11096591|15207094|14806400|21469884|14835770|12498843|15711593|25847012|22034302|24736064|30664476|40512384|20380194|20622956|26181240||39492448|22356980|20680544|21041834|44923044|30042452|38493256|69799776|57119616|20548310|12354650|14759014|14219913|22443744|14992005|17762008|16885400|17525160|17005308|32697002|15293998|19678636|17377922|21631986|17088488|19626312|17925072|15121224|22712180|16640220|21213148|15247734|18856296|33945600|16971940|18147832|26618772|13129430|23063798|29757632|51153336|13709708|15167541|18688788|20194844|25196860|46364564||||||22026594|11154328|8791630|10518895|17958022|20308830|26951540|48160624|9750010|11242394|10172320|9321171|11788170|8172300||5640660|5374925|6233332|5422890|5943870|6971990|9160863|9165500|12148085|13061200|11663727|9307776|6447774|7734221|17230864|19603682|9843940|10345839|12550000|25971074|11668169|13892820|9517583|10733440|13111704|14102742|5757407|8710400|11754500|8079519|11011053|7710416|7262800|8116389|11321955|12165349|9193359|6821473|8767135|13600157|11746823|6618100|8901164|10736680|13092902|12825318|6014211|7613143|6275260|9690134|5067900|6271244|6445163|7654392|12785582|7959626|7269202|8387621|8398412|11429599||||||7260800|7931114|8270895|7867515|11161045|6736121|6490998|11759172|8952123|11749984|17101152|12468090|9066100|10657795||14855136|9817297|7530792|12434341|16708918|9302112|8429600|10247429|9093281|11786049|9612360|15393176|25458406|15784900|16684162|10675448|14455238|16081430|7278691|10276224|10496540|14291493|10125977|9204931|9289090|10401786|9114266|11564530|24539542|9744816|11208930|11678716|14604713|9437891|19926612|18236854|11324260|12274634|13362300|12070720|14533513|14335685|20255636|13089744|15247556|10711000|11808910|24613646|22640348|14602891|16066410|18808962|19857072|17999676|19333736|18224672|17721520|23935628|27431194|24913286|32549252|33172714|29691542|40477816|38560728|36664812|28688164|30476254|40684152|35500976||68880920|24499540|24511712|43186300|23951976|34106352|43368128|22205098|21962602|15949017|10836958|10515780|11983472|12130882|12328701|13903172
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|10511183|8988487|18214696|14571242|13071247|17991232|19731056|15805291|4327853|7044026|6051534|5251355|5423396|7152328|9144628|6894401|6658764||9863652|11805658|5457440|4775326|10613945|9929168|8419962|6663395|9585220|11903601|7066535|10271820|6170632|11635505|8163064|9816622|9643972|10197062|9254824|6316697|6117924|9855389|8433784|8642565|5061894|4634874|9092618|3558635|6781793|4168923|5229853|11939588|6016142|7375911|6998320|11760790|13612213|4492736|1771840|2135679|2572618|3128510|4136937|2519273|2817088|5301613|3945472||||||1491480|1734327|4273853|2455480|3829022|1567499|2478261|3928727|4411581|3007143|3054491|4338349|3297968|4351523||1602367|2201611|2770112|4056224|2443953|2035577|2845127|2406933|2366920|2397200|2146035|2597249|2807367|6214078|5013429|7448060|3172595|6276132|2512575|6523869|3456264|4557085|3683548|3260755|3778104|2894606|1697248|5396692|4271280|7767459|5678633|6600374|10447424|4757102|5196375|4754575|2133980|3839695|5229703|3811438|5087568|4547773|6816616|6878731|10355526|10602386|15402787|8165241|7594995|15049131|11749749|13279266|4422732|3229859|2698049|6828751|4708194|2433318|823232|1407862||||||1439158|1639379|2900755|1462056|993297|1318000|1480925|3571594|1789784|1815952|1466687|1851983|1286163|1119670||1847284|3226830|3000648|1363510|1238427|820468|1411834|2105908|1262568|1056603|2434966|2414112|4854325|2926077|3573643|5634329|1502905|2874588|2481667|2838712|4144446|5595443|3904221|2023947|1237922|1215974|2019901|2282744|3598407|1520114|2005311|1811972|1186952|1016158|1707635|1813294|1561040|1613424|2475924|5263126|5205312|1810993|3634224|2249959|1801333|1672715|1474458|5078462|2684735|3120840|4393434|2549622|4801906|7187228|7213293|8868500|2907537|3212696|6051272|10233558|7105545|10918991|2825348|3205344|3371711|2218087|2273055|2647657|3766507|2771367||2436040|3748091|5693303|2446200|4223570|1851220|1949202|2663421|1386221|1720084|1832900|1824030|1907553|1556789|4104709|2896348
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|2872405|3139100|7022700|4404950|2527000|3371738|3421502|4630200|3035420|3690130|2774600|3882600|5368200|3863875|3793876|3275075|2922979||4261050|6774287|2476875|3245940|2774100|3595102|6627528|11831477|2747600|4670702|3431002|4438703|1883900|2337100|2257522|3353400|2330200|2118400|3162025|2809805|3618680|5501757|2227300|1888606|1893300|1259700|1556400|2093507|2545167|3013749|6293550|2212208|2755862|3053608|1637700|1646400|3230990|1805200|2645751|1555285|1826000|2464000|2822600|3175700|3098173|3223363|4279400||||||1601900|2070700|2607921|4331900|5753375|1059698|1106800|1771900|1205933|1330453|1496000|1329544|1610647|1627768||836121|1113550|1443371|2173200|1394638|1394494|1511184|1069374|1061500|1606400|2201500|1009200|1115614|1235300|1803600|1989992|1828900|1534300|1714300|2434400|1912800|2124898|2253300|2111900|2469800|2429149|1877100|2727300|3879500|1603791|1940649|2230470|1760210|1990799|2098625|2130700|1660251|1883900|1872100|2011916|2500923|3153628|2245900|2500174|2813300|3559400|2408511|2344300|3046876|2535500|2260200|1774700|2626900|2344600|3471456|4070200|1860100|2490900|2903600|2088113||||||1508300|1550400|2308598|2656300|2460284|2685800|4574900|2337400|2477651|2327800|2519607|3940200|2424301|2849810||2087717|2412511|4695949|3457561|3653818|2481700|2301300|3710204|3214305|2755000|4227150|5894192|6499911|7327096|13502766|6479599|11495674|8085104|6207431|2809731|5777356|3234100|4299900|2967399|3528600|4572020|3805500|5958400|5490748|5659487|7936789|7537702|6415968|3989504|4226387|5267310|9093655|12144115|4281500|4315331|5017173|7862857|5215510|3875749|5513813|5604949|10003753|10888760|2212202|1629251|1575709|2249696|4676426|4994303|2799468|2379040|2577416|2172869|2813362|4084141|2161193|1953171|2382713|2271961|1768889|2440753|2105575|3836204|2688215|3571125||4836722|3090192|4436026|3662702|1978571|1563415|1482690|2408452|1431791|1530173|1416459|1554347|2129948|3126826|5616228|2172619
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|4514205|4694760|6769883|5493724|3565383|3678571|4353500|3321700|3219421|3224300|3149500|3466905|2823000|4098216|3880516|3025805|7363198||9585685|4737419|3527400|3363500|3086900|3760000|4576733|4335785|3883890|4321600|3955700|4967100|4925300|7567256|11639985|7903974|7410100|11196176|14101771|7037914|5027446|4470462|2957600|3499771|4185500|4571214|5553223|3415853|3109500|2527300|3758614|3579767|3726150|8458570|5497644|5273100|3984550|4607131|7264231|4421531|4717022|4953800|4967500|4030287|5185268|4124938|5001931||||||4207889|4135700|3186777|2979300|4229200|2949400|2529100|3146000|2977405|4121700|4749700|4306546|2626452|3345513||2512400|1983755|1709500|2482800|3199500|3539900|5467869|3850508|3671559|5563166|3880489|4151359|4671200|4543300|7235412|6075657|4599507|4653800|6058700|7747484|5739800|4794000|4298857|5458000|5203560|5854294|5735900|7869000|7246568|9082581|7991400|5225200|6678679|6051816|6225100|7354246|6009413|4663236|5766915|7586200|6432544|4435333|5949033|8673913|8280263|17960350|5466700|5545600|5131300|5791850|6495400|6613050|7584050|5575197|5422259|5610490|7041296|6354100|5679954|6327869||||||6643693|6733020|6033654|7220947|7207654|6105300|6000996|7489640|7319329|7761788|9664223|18885672|12070970|13892500||11926147|14441200|20378434|19106124|19875600|24612000|31624408|33817100|45003232|28256712|5584200|8973158|11148900|7098800|7247000|8737840|7481600|11417886|25700192|8051483|7391900|9456655|13561024|10130247|12934965|11198880|16128782|14805433|13818849|10707319|12421700|8515739|8746599|11409300|15376800|11773801|7104406|8832586|9297506|10077900|13057614|18906920|22072146|16970308|7620636|9113546|7184431|4476598|6199798|6789300|6281900|6437824|9597500|9449660|6741698|9640009|10005841|8176400|8647586|13475412|16856096|6348100|9908049|9057549|13130400|4880751|4902786|7774400|8111079|11148560||5937489|6142500|5838300|5467100|5850600|5549187|7316393|10696312|7286816|10374879|9118743|8824679|13655785|17811024|24165310|44751960
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|19127056|13513401|22117558|19468270|12923447|14141315|14487742|6792344|12963364|13066345|17782232|18394028|19534028|15073301|18667492|8089696|3100102||5068219|7631408|4825343|2475571|3043100|3631100|5467000|5501770|3703258|3909720|3840461|4804200|3707384|1480547|1095931|1920348|2607800|2071400|1572164|1859000|2336500|2191500|1684251|2248569|2340200|1631162|1648200|2095400|2288451|2067142|4031816|3939500|3438563|5083976|3683600|2056638|3541225|2651000|2256400|1778525|2349538|2799247|3021000|3880447|2612600|1154700|1765669||||||1595526|1652600|2884300|1012500|1417100|1418004|1381457|1679234|1640201|2359894|2712128|3109143|4194834|3329709||5673015|3598572|2789968|1876477|915500|1147315|1936025|1083100|1081300|1882300|1180600|1677100|1304811|1773604|944472|1129836|1404633|1665277|1443841|1354777|1630400|1571869|1538600|1871000|1629969|1202160|1858360|2569154|3096990|4235045|9541582|9219841|1610800|1630485|1586460|2296300|3734717|1016400|1358115|1956290|1468400|1577306|3222960|1294156|1886692|1492808|2703672|1424000|605784|1160400|834000|1049527|828408|1049952|1276303|941500|1073026|913718|1018000|1235895||||||2664228|1940070|623633|692384|681595|1040691|705599|836233|919202|1639231|1573029|1820366|1239060|1595466||1248670|1278103|2009669|2632300|2746523|4421176|6304149|6718778|1289090|875700|905381|1304200|1496042|1337400|2414835|3211120|1168334|1327500|985681|1519195|2430832|2209595|768300|928400|995600|1582202|925700|1220400|1943025|1006612|1118503|1204100|977500|1055660|1262670|2331774|4188665|2431533|1864989|1067530|1084386|995438|870483|1000432|1168300|1632900|938693|1326800|1999366|1221122|1369398|1431331|2288774|1962103|3357999|1850200|2298500|2856549|2879286|1838228|2875931|4330300|2827881|1943269|1481781|2663000|2289651|4126619|1540681|1985349||1531400|1956900|1928013|1229500|1746339|2217467|1383202|1686100|1454504|1524898|1747433|1512400|1450969|1634749|1298200|2106668
07386|942835|/equities/hz-first|SHANGHAICOMP|6154120|8030300|15390490|11916390|20286230|12107500|8407940|12429930|7773470|9400930|9694620|9612780|12750340|8557170|7441010|5760180|7507520||15024240|7120190|6560900|5336050|6414480|6785010|10340470|5731490|6701890|5637240|6481700|12838250|7442730|14657980|6442430|9909910|4556420|10267310|5512200|7710930|8397350|12408740|7319040|6885040|6442740|5999490|8000390|4966290|13835990|6407450|7889270|7177600|6885590|5253028|5188400|7148420|7948840|6236140|4981080|5250740|6593151|7641142|12160460|7980828|9351650|6990589|8012787||||||3998540|3626320|5875000|7122690|8622670|7314420|6420060|8334960|9528200|22252050|29799260|8915801|8398175|8939617||5501280|7732530|8998270|12157520|13005440|8499850|5594390|3798160|5032470|5071270|6311510|8128570|7235030|8107830|5505029|11755590|11766470|5650436|7962944|12961650|13142200|9002060|7369640|10175760|4603720|5458250|6205820|8751450|13556800|6746510|10178410|5569890|4309200|6319150|5609670|7788250|8011470|7789100|6725900|6232930|11393800|10836700|12411970|8370400|10209450|11630020|11883860|10192230|14990870|6866010|6599670|6525350|9206990|10523480|5220700|8736940|10853690|8081500|7177810|7240460||||||5696530|6331150|4752630|6325390|9822290|8974680|6878440|6996240|10577860|9624590|7383230|14567280|10125590|4775230||8800910|8857500|12049950|10111640|7142640|5313810|9306570|9835170|12410230|8880220|8905800|5653180|8870570|9510070|7526600|13192570|13336900|11010310|10550460|9813650|13231480|16643170|28517580|19491350|5212080|6285360|6179450|9720040|7901230|9714550|9380540|9985790|6239150|6283270|5812190|8077510|12888020|7079790|10180920|9311900|11274830|22677010|21441230|9399460|14162820|17398600|12061960|10859280|17398220|20146160|12073540|19667560|29097560|20436210|12286380|10907840|8801050|6833580|10743160|9949460|8807360|9467240|9138840|14658310|8351140|9909550|8186830|6282870|6613480|11479690||6324990|6958020|5428550|5260100|3304480|4614730|5212630|4295750|4771230|8494930|8513140|6054980|6773860|5161910|3948060|9297670
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|2642224|2035732|2211326|2594700|4130449|5726204|1831572|2691472|3391460|5674048|2654343|2977985|2687180|2206480|3869443|2209950|2959733||3474295|3516137|2507057|4490627|2740409|2804790|4650352|2440869|2846522|3094501|1848690|2736690|3236960|2656712|2463752|2682980|4093205|2672262|3028250|3055871|5841570|5721064|3478288|3409590|4838149|3403380|3994395|2253866|4472430|4717220|4700190|3753106|4094829|6769903|5891497|3503439|5546291|8106524|10271064|11308515|9250656|12342272|7902110|5221022|5512372|5550586|3597770||||||2805672|2140314|2279835|2891426|4504126|5093630|7888014|3189163|2787708|6113274|5271792|5878475|6560912|7188272||2439697|3383172|5226653|4274328|5080698|5578842|6174649|3433520|4103712|3880118|3856998|3979584|4548452|4032238|7525252|5824264|6857855|4579850|6492589|10178396|23438956|12392711|3505537|2776584|3852968|3177017|6800034|5470538|7497202|3431220|4968771|4790361|9538873|4135908|5185318|6044601|3056337|3095930|4873264|5225497|3910502|4305243|5421689|3919326|3453111|3492453|3564530|3615657|3505236|4222293|3124936|5321791|4828757|8375026|8562889|13639654|10956360|6227744|2807358|3189694||||||2279106|3057319|3327800|2556118|4322197|5253935|3592114|3991442|3657722|3925753|4551898|5548697|6310185|7045775||7421530|9197027|14222638|22434384|29469046|17198908|7609776|7702734|8958797|8373794|7691776|9387216|14308529|21064566|7609731|15366683|4525676|4087350|5359937|5562827|5551334|7688613|10063224|14252160|7068072|9901011|10807367|17259496|23469754|11918061|2402712|3861138|3173111|2191370|2382122|2231578|2776694|2791053|3804434|4739398|4380106|2231521|3465151|2583226|2601903|4111608|3311095|3788310|5037840|3872914|4542231|4485020|7096330|6450269|3641268|4061303|3357227|4626090|4012400|3341477|4711953|5631429|5348725|3706623|2942790|3377442|3418708|4497442|4610135|6488320||5347865|9881392|9418594|5433462|6810285|10040481|11737579|16777392|18485648|3564744|2891934|3776807|2800160|3526390|2580564|3184010
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|16011724|12108755|12985657|9445675|10709925|15548326|5721265|3135527|5122992|6017187|11461733|15498679|3020426|3369917|7042515|3773400|6907371||6491300|5327063|7185495|6177692|4268122|4400568|5466337|4729449|4028122|5388088|4463913|4598239|4319200|4259607|2799407|3665629|3869156|5246500|3073900|4535200|5466025|4550750|3894086|4891300|6819956|3718919|3714303|4064200|7572434|8242335|14280811|3204600|3497166|5332624|4115200|6043263|4874987|4797937|5184233|3696361|4713270|3971276|5505012|5448317|5945679|6055261|10587889||||||7001359|8679676|15119411|31122056|23002124|6822742|6328834|5649901|6279502|6213016|9840446|8886778|9039576|13267734||10940642|5507469|6395400|8506376|5433537|4016955|5109857|5370756|5514243|4755052|4703039|6007645|7021908|5948691|6114677|10616493|12040991|7590570|9302154|7773027|8824636|11394377|7070054|11964892|5767735|3858488|5553765|5467207|6193771|4989837|6642457|7713613|13412844|7618587|10494062|15006499|17087904|5269822|5358625|10346502|11735412|13902008|14574752|17401610|24807386|21690448|2695849|2582299|4519473|4457642|3178563|2345709|2518297|2473759|2840640|3428814|3314402|3107669|4197839|3885200||||||3755519|6333102|4408284|4772763|6326200|5461125|5771399|6310775|8376328|5653262|7983851|7126114|10987924|4438558||6206190|8215785|5156472|3793028|4856894|4794008|5314907|4474477|3331960|3895718|2171300|2483900|4018120|1977422|2598983|1961748|2013300|2652860|1619347|2069099|2244663|2110171|1537406|1647738|1813550|2382737|2009865|3962700|6649200|2938472|2349922|2919400|2694313|3184200|3474671|2853262|4211329|4674687|5014306|6085926|4173831|5433022|2971078|3733201|5529450|3973200|4395000|5546300|4420106|5012478|6174641|12212035|5679460|6101408|7587592|5652003|5983271|6631800|5123975|6439690|12767768|13318043|6500600|4861857|7945403|5951070|6156107|6654010|7722901|7477410||7172075|8759558|7090252|8562919|5701028|6378251|9346312|9416290|5801300|9001700|8365059|10239996|9830960|12165875|16783576|18188934
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|2547703|2193964|1999100|2080501|1997630|5625400|2364400|1369100|2421500|2554200|1575500|1545400|1579419|2981701|5345956|7867961|3573500||4413300|2908500|3345100|4174200|2179400|2487600|3889000|2085877|4527500|3147101|2357000|3323601|1932857|1989500|1585798|2168000|1624700|2215500|1253940|1828200|2420400|2685100|1582700|1213700|1452700|1528767|1447329|1170662|2422606|957950|1732550|1598184|1870000|2299200|1566374|1344035|1823146|967700|858300|1032072|1033635|979100|1417100|2856335|2165272|1509900|3011400||||||753372|1930000|932300|834100|1013082|691900|884866|941600|1028900|1237100|1379700|1095856|986260|1855500||1660269|685969|814700|918400|2049400|1121760|927338|510300|937000|814100|729961|1041600|699500|705700|1337000|1474300|1647400|2270660|745800|1575003|1271454|1145879|1405393|2650459|1470185|1046300|973900|847700|1058339|887600|830109|652454|932600|1149800|1317900|1287400|1126700|521240|925200|1567084|2738622|1611896|2145674|5759523|2738326|1751135|2478070|1105400|2055530|2142211|1688844|1701000|1492800|1826000|2019300|3024430|3705100|1360169|1322670|1480490||||||2679245|2645600|4586980|2521642|2875450|3977382|736167|1672649|1700316|1963800|1466269|1575535|1146754|2078800||2159155|2517300|5290927|4239948|3680800|2632393|2010129|2734816|2781096|2037303|3155265|2777800|1771292|1329300|1131800|3470533|1992600|3727700|1584700|2417900|1987300|1831055|2414600|1348400|2362282|3189100|1432600|3056700|7039519|5083340|3772700|1900300|2534187|2504700|5340198|4757364|8893913|8478826|5948685|5157523|7956317|4997109|2676256|3210100|3323873|4725668|3539855|9079468|16341940|2377655|2531600|2315467|2520392|4591300|1868400|767100|883041|1313841|1315200|1220286|1436500|1307700|1552200|1178039|1969600|2319700|1857200|1957405|2312288|4920848||2128492|2152102|1128704|948793|1769700|948092|1414186|1537100|1151167|1657600|1696700|1311200|1086578|1150017|1361200|1166826
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|1826280|1502390|1680890|1360380|1565420|1937400|2421520|782600|1113900|893950|874590|844400|921790|1200940|2023760|828130|1302520||1568590|1079750|700670|890000|926050|1065530|1157370|1389250|1231400|1252930|1623510|2208150|1450950|1029800|1002080|2366665|1725530|1724980|1728650|1714540|2473400|3025820|1974700|2034770|2760090|2883570|2242660|2440290|3668980|4074840|2181920|2110160|3575600|3836090|3013150|2785480|2506880|3309320|2893470|2492510|2197132|2845350|3162020|3733925|4157720|2649500|4061842||||||1616930|2389250|2605200|2224630|3606470|4178980|3228860|3375250|3263440|3296880|4750750|5564179|8430359|6444869||9287550|7287600|11519190|14766880|18907220|23352740|17575200|17540540|19733590|22747212|17111560|12468690|16064580|2153340|2745615|2428560|3450250|1483875|1482190|3118850|5214940|2545690|1345870|1650280|716520|424130|464630|800490|1408120|980520|1103530|1390900|1019530|731120|1188710|1081510|676960|496900|737410|1302670|850350|742660|628800|667640|564390|851390|625240|923800|1060670|662150|878190|882810|792700|666350|596040|746130|450060|433650|784030|540600||||||675400|573530|606930|604880|793750|668030|661500|680030|946860|1187350|1175320|1072120|1023980|2084440||526320|1040490|1234770|626940|875450|722190|800440|1477530|1823950|1404880|801490|514640|849860|913410|741670|766300|788900|501860|522870|741130|720810|1228710|632240|794440|589910|641020|781650|771840|1537280|1038080|752500|522240|1092120|704890|592370|798930|464340|434300|727380|1641000|1839010|746390|657210|820000|865460|1008830|1188170|2006170|1641010|2611640|1306190|1460860|1497680|1449610|1337830|724500|626230|867940|1127190|2080250|937190|762340|1319970|2530320|2263180|1830060|1009700|977820|766630|1021860||868140|735320|634170|577160|547720|644360|608690|1377430|960650|842480|818700|1152480|1098340|1054020|1255860|1639120
07391|100619|/equities/silan-microele|SHANGHAICOMP|22000852|21331830|26825888|30000984|41354852|45383888|33392644|30516736|36642220|32607290|52195892|48094096|46908400|48045148|66901924|79998256|122671048||75797928|62267184|73254440|36772188|39300032|19772288|25673784|35666088|47646480|23194644|20179792|33245684|29891016|30885176|24901136|38361884|13492474|15966709|16550295|10210630|14619071|15820307|21918024|12154242|12350161|10199002|11828891|13807964|11362903|12519315|14723663|16378525|23392216|26021360|16097079|19218006|17361120|18891644|31712700|12143155|13141360|12429907|17848332|26099250|17155160|14851093|17342004||||||12854877|17031432|15556681|36637064|22081668|9161055|9270439|17695792|18651160|19418452|27084980|35538172|12297040|10865530||9864705|8455158|7231680|9951206|15062789|14640430|9817407|10874273|7787313|13660052|17488172|25154616|32632794|16159404|25552656|14927191|14837760|14082052|24959220|14808684|12962492|18855014|15728419|18935652|12571675|15103377|15971098|17685596|24459272|19049152|30794760|48881208|34398000|69104144|43351652|26151064|20769460|13559559|18291044|24680528|38722280|45244552|26188196|20617670|23470716|28331658|26742408|24621598|17480664|25826680|34096836|49597136|16178607|16375862|24524708|19344038|15403530|22904676|14267977|21665260||||||11774919|15031132|21965156|20459422|19536708|29961974|15760513|11734422|10518989|13180966|15055903|17294468|11080148|10918554||11842612|13878593|19722652|13654667|11430966|13013745|12085360|15745526|12239415|12492037|13329083|19205188|20976568|24988306|16319967|23868076|30933000|22522844|24856990|19016024|23868818|28947584|31971956|43718520|62576180|74827600|27306780|43630396|28753258|27419986|39856920|24083172|17693832|11165499|15248506|24656626|27732572|23126192|22572100|19974988|28575362|18864812|16708253|20766152|24538272|33632200|31452696|41225868|30093036|39210232|28890756|57823208|79798840|66563248|32824840|32384828|27073960|25159926|22541102|29101928|30823730|32372070|37196464|38395196|30989738|28203012|20835440|23799920|27102492|37252036||35534232|22938240|29229600|21706878|20292964|26855212|21264600|25360812|20478498|20587384|30359940|31143644|39026544|18644656|22207964|28954136
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|1031369|1224200|1093169|1275014|1330964|1224730|1075498|1098122|1024757|1801225|1255483|1183844|1482929|1231445|1480520|1420353|2190774||5074547|2379999|1507669|1296000|1410470|1594631|2103704|1994334|2278090|3266480|2513560|2013240|1495380|1831930|1999410|2058760|2257936|1754130|1195587|1664760|1745690|2784345|3018974|6316818|2797869|2315347|3534766|4328979|5537406|5941772|7278706|12818603|10944698|3372805|6241152|4460997|3460814|2120328|1527035|2231196|980335|1148760|1319750|1646148|1371394|1997975|1638933||||||670800|628600|581505|893420|827923|621490|690307|958578|1291246|1108000|1419670|1108000|519840|846175||506635|500940|717020|772200|1711043|721464|739680|826856|694950|1127906|477278|734992|789629|876350|1003559|1388007|1078917|861900|1147427|1463775|2487360|1856196|2614965|2104233|3495640|3991101|1047420|1292885|997358|2067997|759950|513970|743668|759827|908620|1367904|1001739|671520|1031800|1658917|2430189|1894949|3540272|5817276|4378963|819940|824298|968221|1295119|664864|646839|890730|892365|707939|1228501|666600|848531|951675|537731|568357||||||570885|411851|548804|436900|449488|562352|467700|723000|1486238|868105|583385|1024180|909800|636708||720280|953460|751154|1049698|633800|798741|823100|1995044|1524360|1418439|805927|1717614|1878652|1166640|1498793|3253280|1634051|2454947|2687435|3647617|4015705|8702456|2637934|1085661|1138471|925522|927350|1807812|1966487|1864688|1701339|2518302|1893085|1210083|2083625|2161331|891540|1852060|1404201|1451162|893500|955037|788907|779950|988189|1139790|1280126|1069822|1512830|1036560|1167065|2181309|3241400|2583621|2393375|5376745|4892762|5405593|3121459|5101655|7854781|4891207|7791734|7205149|5159210|2824121|2132996|4105388|2927763|3753259||2487646|2852025|1556396|2306992|2753339|4720267|5667442|9279338|4430427|865330|835312|999831|917390|929000|1183497|1342500
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|1964094|4049165|3592759|2640000|2850516|3670500|5408000|2458260|1673501|2956471|1499100|1455493|2382564|3416273|2602500|2467330|3759403||4743048|2677379|2955209|3221107|7152300|4311616|2452400|2319300|2094900|1310038|814900|1216600|1049892|1600700|1087700|1069200|1665500|582700|1178800|1680499|1195199|1451180|2211921|1386140|3240800|3334869|2847562|1287100|2058100|1945596|2154280|2992760|1797070|2456500|2242207|3928622|1361701|1888312|1286037|536313|824100|2063972|690956|1506880|1182462|1398200|2191950||||||1592524|854359|1395142|575300|1045600|621100|650400|817051|946501|1061535|1186696|1149246|1257350|1637990||1160100|1254757|1254200|1633500|1442274|2519722|698200|1605636|1782896|1029981|1589994|2111601|1076049|1333863|1825291|1471200|1697692|2344741|2328781|3370258|2229356|2403679|4345691|4335955|1784958|1555637|2236201|866900|1617700|1001800|1226600|1563048|983700|1830484|2874065|2323196|2672986|2580968|2451495|3262039|4283853|2939810|4608861|3741210|6844057|10604842|1592500|1165998|1627682|2505996|2255444|1409289|2271382|2672400|1930760|2454698|2310771|1917791|1794570|1326293||||||1551620|1579210|2318531|2200008|2182165|2355508|1514100|1215309|2006776|1530165|1462400|2235300|1969525|1401070||2564500|2204433|3110900|7077056|6465410|1120693|1258100|1833993|1460247|1351530|987198|1556199|1453349|1234800|919825|1764100|1715898|1720696|1605251|1710200|2711500|2062500|3291406|1937300|2817900|3189344|7873080|6790144|7279192|2917692|4085455|8880413|6497328|4765199|8171033|2875119|2982100|2102276|4273372|4856258|2605040|2573100|2569631|3952000|2367059|5474800|4538500|5743200|5901318|4174100|5141393|6438000|3885650|5735862|5478774|2820500|5751916|3989300|3251230|4008069|3639588|2288000|4422126|3794178|2108319|3028004|2996672|1959539|4024425|2986155||2203496|4476482|3763772|1834757|3178830|3704697|1971822|3505280|2948948|2486600|3649349|3083200|1576900|3172469|2742200|3130000
07394|100573|/equities/hualing-xingma|SHANGHAICOMP||13332006|19730194|11773677|9989053|11344715|14275285|18594238|17816200|4738600|4883372|7882043|5946100|6843956|7858656|6863692|7099700||9068310|8664900|8319390|7394700|7437600|12200230|11353900|9561100|12128878|26150256|13478073|11691769|29161032|42637508|9925800|9849393|10525418|11406451|17033072|10325780|11108025|24771500|15768300|11426587|14830093|16735782|22471066|14259470|21042068|33795464|34459560|34000780|19421882|29659314|17179368|26704966|52226964|31265620|55673560|56900912|62483424|24775802|7247331|9308495|9089627|6745230|14032494||||||4670273|3441206|4069800|3253360|6011065|10535852|4674850|4990500|6400847|7802509|10399490|6028800|4862943|5496511||5390340|3920749|7391644|6050521|6339140|4358454|5467649|4714615|5361727|6995976|4747568|6832840|9327100|9306493|9079932|10061456|10308027|16552616|32768300|17989372|4512858|6044100|8096429|3148300|3693769|3023238|2977900|3541900|3615328|3797000|5006661|3990920|4663864|5377009|6270103|6071600|4535300|4165301|4985315|7424108|9587087|7912954|5739864|5144900|4072520|6741230|4026235|3683508|4765000|3635201|3682469|4057511|5862860|2533629|2483478|3525300|3585100|5171397|4411520|3609174||||||4004900|3942030|5102073|5724638|5234101|6639553|3907540|7177500|4677842|8045219|6771290|6274660|4148005|3890187||4707471|4710675|4175100|4599162|7881227|6182746|6855212|11599495|9607397|13341800|14950303|9860054|13280557|9375801|10650800|9722535|11328882|13756386|10425383|7729772|9099053|10937076|20130812|20873988|15762981|16061890|17420800|32247776|51303048|28932700|6034832|6334757|4534812|5678421|7696332|6365000|5490636|6827132|8738669|9482472|10411842|6904258|8221229|10965710|12836100|15063931|23315622|14145800|12972218|21463980|24374556|20403888|38983764|36151300|34718572|54614796|43818520|37546472|30954292|36245048|41811160|46059656|7748300|33562176|27479222|13488406|8773090|11743557|11528985|14625926||21382112|13649360|12019377|15688719|21105012|25669124|15126807|13811927|11704648|7732201|6620580|8646100|7571156|6161500|6330805|5502658
07395|100576|/equities/tianyi-science|SHANGHAICOMP|3613456|1820884|1351500|2187613|2468327|1019631|1521598|741839|1372200|1233058|793800|746877|1085900|1531013|1028010|755301|889058||1896270|1268300|1072672|1592665|2090742|1923000|1380578|1101585|1642601|1353553|3184121|1673834|1446527|1281562|1153394|1318517|2503116|906451|827285|1060488|1928237|2029946|1763020|1455098|2031267|1993999|2106290|3838547|2145254|2722130|3764939|7617897|7997987|14759228|1143896|||||||||||1662919|2327107||||||1674239|1688990|1922029|774017|1392037|1143018|2345376|1370751|856412|1644563|930951|1416650|1957637|2884553||1622996|4104303|1162230|1971452|1716617|1079695|1256165|982215|1038340|938857|1789328|2028860|903590|1651157|2942233|5519030|3691590|2260655|1860968|1669285|1578863|1556338|2682293|2662441|2654608|1658292|1761100|1660028|1707846|1427826|1755453|2818279|4131609|1056424|1463639|2058284|1222678|752730|1068772|1274515|2038939|1990857|1311511|1804387|2298043|1175564|1233881|1655854|2049744|3838238|1421617|1248652|789062|1713069|1557517|2048289|2952590|1018599|1137836|1530607||||||923441|1041561|1737244|2294939|1376293|1316995|705354|698300|847129|927000|1265589|1914291|1569262|1064359||1145919|1023965|1515513|1693493|1655823|1880292|1500087|1137886|1068838|1743401|2445182|1882972|2042854|1242706|986231|1124373|1292437|2207498|2102873|1204034|1528450|1703288|2677219|1755739|2200866|1940993|2704314|3561390|4771188|2062271|1895260|2233932|3355016|2912260|3855785|2972082|3187916|2086726|1512772|2180261|1914931|1637949|1269694|1359012|2223375|2472831|2732461|2502065|3328370|4128685|1675105|2040383|2847953|3186054|6553449|3647579|4056086|1889131|2193349|1386324|1445014|1362184|2673968|2507074|4509642|7113939|3404736|2558243|2254363|2400788||2152478|2329840|3074044|6067286|1137875|1620204|2480776|1515943|1778854|1249901|1647649|1311890|1702353|1212127|1951927|1443885
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|5414301|3943465|4663138|6295700|5216301|7250300|5502400|5149100|4296601|5871201|4777500|5913300|5385200|5406600|9889700|6978700|7290303||9778602|9316000|10278467|13557503|11934160|20990000|13030102|13572641|19874344|26360804|33774704|52938136|35317920|52413384|14919900|5233300|5366800|5236300|8386500|5649287|4341921|3704600|2727601|3367900|6068900|3723512|3614813|2919501|3580600|3369601|4575300|5782431|7125900|8676336|4585900|5823478|6767422|4435700|4281300|5415001|5452968|8371786|6105722|6298101|7661400|7943010|6232968||||||4570500|2995400|3189100|3704782|4014300|3243400|3454100|3363500|5535200|4835600|4423800|4096600|5065800|5612392||3870800|3791320|3783300|3493600|3845910|3596089|3473399|3463901|5788602|6832701|4298700|5085424|5321300|5648200|5419300|4251190|5197900|5148189|4462693|5789824|7083622|8923400|6378000|6395700|4913400|4035200|5441702|5822191|5094700|5215100|4679689|3579800|3797600|3772320|4814401|8376779|3933600|3927401|6266811|5508992|5376500|4341301|8105900|12321870|13224408|5475600|4471000|5112907|6298096|7419100|3781497|5281411|4566900|5550769|5654610|5564901|5860200|6730800|4893685|4916400||||||4948911|7345600|7630496|10061900|9753301|8681900|7238000|11544078|9943111|14750639|34231248|46710908|13348461|15889500||24449300|19491900|21501900|16125405|18573000|31620004|20955552|22202232|26124500|12254013|15671401|15279020|17432400|17741354|27095880|51474248|47927684|14744602|19299420|7368597|10203700|21367564|13253500|6578401|7011100|9500104|10643300|12702200|14207600|8235700|13377381|8794300|8927593|10622820|14763501|14763700|20153400|14014201|15539801|22266000|16727253|20875422|19472568|14247021|16124100|18125124|17876238|8352336|13140879|8867194|9040500|10195900|13890800|14566393|8526481|10410200|13272301|15316190|15301000|16801900|18249600|22738754|32380896|27616312|30675244|48266712|37941532|42740312|28046000|8756200||7399700|8651900|11327620|12906451|10657320|7515145|8132321|12787000|9801711|12594169|11266201|11763702|9990101|12752100|9735700|12111014
07397|100410|/equities/dongan-auto|SHANGHAICOMP|2859300|2012968|2863473|3220400|3624701|2760461|2980200|2509001|2385876|2962377|3215965|2631661|2657800|4058600|5582687|3038951|5029001||7077505|3827100|2927870|2935100|3948700|4625201|3600102|3219300|2939300|2781001|3150050|4631301|3593400|3607101|4744800|3958800|4138542|4165000|2699500|3094899|3764651|3804403|3603400|5841414|5447600|2945965|4336200|6356119|7198926|3977200|6174419|3379500|4502928|4910558|2514601|3580971|5431900|2820014|3539706|4444182|3353800|3181960|5063900|5182500|5297507|5898196|7308952||||||3754418|2663976|2925600|2883100|2532870|2264000|2611382|2304900|2280800|3010400|3114500|1902700|2627502|2173605||2164303|2420296|2443400|1796001|2223901|2644301|2506600|2125400|2442200|2681100|2947000|2862300|2247600|2657500|3859201|3147200|3388500|3096501|4051000|5376902|4208900|5703431|8632663|4834400|4975318|7555994|11734997|14688310|3469600|2512101|2594694|2995330|2964600|3697757|3364907|3411000|2392800|1945627|2468151|3146700|4023900|3331240|4220100|4288563|4269900|3609000|2372000|3731512|4279881|2632100|2380505|4367212|2789901|2370500|2214588|3101000|3407121|3454700|2402100|2760794||||||2454701|3061727|3495008|2936384|3342100|3139600|3071900|3480500|4706500|3733600|5417350|5406356|3981475|2788105||3429700|4261110|4430802|3930200|3659207|3740100|4360400|9100500|4098700|4129400|5041800|9241100|9869200|7834200|7230430|10395800|12235550|15504452|11520924|12053500|12950200|18434400|37607808|38384596|7467104|6012557|7525800|11789100|11170300|8512272|8623514|13895401|10669887|6679300|7079351|9789560|6945400|8628094|9378275|9355725|5399910|6194425|5216986|5681600|6538196|7379400|9522777|8661998|12180406|8516928|11318003|18855052|34595112|36068336|49206384|69111976|57006096|11460139|5457600|4141001|5017623|6462101|9724413|8866800|8239400|7277500|7250100|9455201|13530800|17877708||20392756|20148018|28828436|50253388|24400516|7090139|5068400|10466001|6349401|6038201|7814177|7832811|3228000|3021600|4102394|2123101
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|33188172|26228692|36518080|12537516|13169420|18648412|15973523|16799522|17899460|27164560|12925301|12409000|14072487|14860694|15334848|13680725|10764300||14721351|19668980|10232900|13195550|12306993|11709200|19723080|22901468|17379468|12498600|15984900|28382334|23166688|9523224|16913888|16143508|18311000|18984872|17187920|18430712|32494000|26037856|40689656|83291888|125473552|7796000|9179200|12713496|25571388|10501700|16174492|24668200|13252801|21428070|10104746|9795556|13592644|12583716|14441052|12647102|11615607|12947828|14646000|33959600|20103600|15612355|26838976||||||23047000|32000900|27971300|35014200|41126400|21184400|8215300|12160800|20740300|13129700|12442100|22335934|10958535|9405325||4852500|6991100|7666400|8910900|6595300|5835700|7816000|6084200|6180400|13517300|10736600|7450300|10862000|9992600|13060768|15689929|8319700|14417744|16652337|23770900|11392200|20241900|18012400|24839300|17179000|15477100|12212500|16677900|16885200|21450600|33952500|51676900|71960400|114494600|91957104|26514600|14706600|9150000|11862300|15540000|25580800|18824100|24228300|34190600|18082300|26184100|51092800|66838300|9629200|13835900|14997700|10022400|7151900|10083600|10061000|15570200|17704000|10883800|9853100|10188800||||||9076600|12587800|9452500|11867800|17728000|16925200|23593300|25246200|9734300|16598500|30309300|16213200|13443700|18084100||17234500|15602900|12039100|14280500|12138700|12086300|16563800|18450400|18089900|16095200|19036700|30557200|36494600|35455700|24531300|30244300|49683200|65390900|75299104|62980200|50113300|60673500|5339500|6505100|9713400|19433900|9528600|11066500|17999200|9055600|9454900|13481300|7357800|8590700|11368900|17214300|28526000|10913500|12465400|18295700|32445700|32986900|48564400|26243600|26021900|43139400|11486200|25207100|41205100|25189900|14071700|16429800|23472300|20375700|17881500|17822700|23982300|17723100|18664800|21234600|33173000|57124500|95680896|61535100|47592000|84888096|93558400|16084300|14213100|13063300||11419500|13223300|9596800|8317700|12774300|16249500|13128300|14421900|11551300|13089800|12642300|15370300|10948600|8968300|12215900|19902000
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|65172700|82370000|16452100|32840400|33701700|20690100|15774500|17048500|19637700|32292100|18883000|28194800|32022100|27721200|18440300|21440400|13843900||16476900|15787600|22060400|14266300|17128700|23401800|15914800|16817100|15744700|13440100|12736200|24475200|21636000|22087700|25247700|21551900|20013500|25018400|17911800|19503000|23416800|28873400|15659700|21901200|23376900|33099100|21352000|18619100|26490100|30231900|47634300|41334500|68907600|62180900|23037600|17500700|19307800|16639900|20802000|14978400|17510300|18480000|23114600|29618100|31624200|28275100|36002700||||||23660600|18160400|21450372|21871300|32218314|45818824|19941300|23197740|23988050|32165204|40059220|48992808|117219776|113624160||31811954|42133784|33079696|58012892|48826892|45074560|71897800|57479220|88533480|124367904|147523648|116288632|214150832|292909504|189607360|67391000|65178932|75450072|54694508|95869408|20402676|32752252|27157916|42158148|36284912|33039440|38920608|55985296|71336800|52201008|74517328|68299760|101572416|71603264|53863768|46089896|20634512|22264676|17569484|18216490|14821343|16892600|32697902|15227183|15215896|16725268|19682252|17007282|12792406|16618775|13106780|14178100|12567321|18537740|18192906|21385692|10131090|9056153|10214190|9825753||||||10781375|11932086|7905840|8112124|9706030|6580214|6277555|7619730|7417664|13898968|15847200|13863738|8639589|7911049||6460062|6647496|10085200|14390811|10710275|7937188|9228296|10195484|8244212|10520590|7744609|10319758|12383140|8329000|9376420|9897627|9962400|13020902|9555623|10824730|14279553|10212460|9230600|9055388|13600523|11340763|10497231|14865605|21113844|9048297|8991500|10566660|10312153|8792340|11899505|11598847|11153422|10975920|11384759|17686562|37190528|17886300|17576598|26082358|34712672|14221890|14259645|19384836|33098032|47002056|17387764|15908033|18207984|16131406|20661728|14590511|18209824|19791012|25696178|14427669|14098187|18292580|26862988|15434407|17941908|15296243|13315388|18024164|18487336|13196497||13861128|21931498|13609704|8617030|10046090|10117939|11088615|24368466|18043784|12787435|12419163|11460717|14239947|14576420|13890495|14807076
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|3796503|2318309|3779916|3423675|3394192|4575981|2990881|3211828|5791120|2276050|2292075|2457232|2395219|4206724|5916300|3325229|5224645||4039199|2997944|2497907|2690209|2405433|3430203|2686708|3430920|3010159|2625456|3376587|3202383|3714190|3045124|2812144|3619376|4201102|3471424|2349551|3785392|4728472|3565443|3567457|3489987|3322818|3521373|4037619|3710229|5189551|3231841|4067749|5833304|4774896|6698718|4865177|3529418|3845316|4143780|4521467|5384701|4459506|4690994|4657308|5043926|4783616|4909015|6330065||||||2982284|2413942|2449582|2700642|3409142|2626570|2944294|3518414|3023210|2050659|3535500|3152400|4254238|5336865||3016180|3295571|4219343|3164300|3145559|4231400|8020085|3471575|3155981|3627026|3150155|3971060|2749022|3504103|3230685|3722100|3217068|3441501|4668645|5963542|5462153|4733745|5514864|4377288|3523524|3705606|4198378|6093564|5757893|4430392|3835800|3973550|5382550|4312221|4023456|3909686|2833894|2760452|3606272|4472672|5288095|3615630|4889540|3891859|3365372|4891719|3018802|4890675|5118637|4858168|2579490|3854519|3196277|3547069|3990252|3714845|3908424|4745279|2568428|4451002||||||4435713|4944185|5591913|4111588|5244287|5862134|4333637|4740168|5063677|4992424|5032096|10389985|5978004|5819328||5945898|6300200|8120956|6657300|6285966|7480420|9352961|14366100|9580206|6223082|8209656|10402473|15005792|11506330|9337667|12543207|15755218|18910166|17742044|25367674|15994374|18582500|35037972|47269920|8701661|9608516|9613318|13944292|16263258|10459801|11846995|15237765|13070308|8586335|8350508|13894620|10090041|6840574|8434748|8792982|11398849|6962805|8290179|9803019|13739688|23734136|16856820|9380899|12161454|15369603|16058642|26980116|28645664|25150212|33070192|38878664|58767108|27291344|22807544|36811000|11522662|9517471|14850635|20951680|16755965|14843987|21527886|24118160|22003298|36826988||65598376|13097794|19654466|14357935|16428130|26945756|30925352|41822448|28437880|47443608|63650708|43101800|23049756|17995248|31454196|49378316
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|1014564|765327|747427|1125579|1456739|1256503|529028|506403|506872|715459|893379|623606|528519|628552|691204|1081715|769450||764713|757058|615776|800789|449228|559227|939195|797407|922155|1300111|1502922|651857|570076|458878|491776|671531|581259|618213|402495|550675|793261|976233|748990|891592|809427|731636|1054817|819624|1239763|1105906|979383|739878|870877|1224386|905339|893830|1373951|1615242|1521131|1430372|1975629|3191313|5243831|7088474|1213889|1283479|930096||||||570375|809235|587896|454220|798617|579979|757899|502180|527826|455966|466304|381378|447880|581053||395763|368616|353452|367109|539681|327772|530425|567924|294168|474089|466650|367516|446785|519906|621084|683952|458195|462488|700019|925056|1063675|656514|530858|595592|797610|909277|725478|761753|971374|735956|991011|1305906|722270|950621|700567|1293457|898944|722600|801708|1102807|1086976|1426223|1258897|1455991|1527083|1625122|1940069|2014581|2010165|1179518|605977|669028|438596|659103|997811|472641|561033|558093|408418|588873||||||527139|619397|472975|792834|635079|641242|725047|667068|395611|791262|614099|780620|439593|573311||621138|640496|753823|630778|690920|850174|652738|820338|1007622|1152989|539579|1042115|1185857|1089413|937470|1252588|1216009|1453089|1097819|1405009|1140988|1452807|1729792|1818453|2142837|1784278|2797730|4620729|2006903|1036601|1059348|848924|1105214|988250|969794|1222087|1464656|1235839|1224896|591367|681257|1625293|302525|516722|637688|541322|603832|567304|565074|633114|796598|732831|1290246|940532|771174|1216280|1365222|964060|888751|1058888|1067535|1911653|1336750|1688915|2066511|1885587|1937104|2878331|4985274|8108705||3295128|1541298|680080|632525|560933|660007|676515|993113|747640|454255|851642|1030498|732992|614470|497048|531349
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|1599500|803800|1170000|1611600|1439944|2415300|1643000|1160400|906700|921000|827100|1163500|1052700|1433600|2810637|1057100|1826843||1748200|1681800|920200|1402043|1514000|1509100|1833214|1777400|1358600|1398100|954100|1641800|970900|1088800|984400|1554400|1681000|1596800|1489400|1569000|2498800|3417300|5165100|5627100|4748900|5894200|3115100|1554500|2144000|1517043|1921100|1546700|2469900|1501000|1406543|1098743|1638900|1638600|1376300|2257400|1402200|1866800|1616800|3412000|2477100|1802100|2402500||||||1336800|1411600|1854600|1480800|2311600|779100|905700|1188000|1165800|1444900|1726504|1933100|2070204|4497304||2145700|995700|1217291|1382900|959800|1614800|1400500|1264500|1446100|1991600|1438300|1085600|1675000|2255318|1108600|1331700|1685300|1403500|1871600|2715800|4339536|5274600|2672564|993864|1024400|1249600|854000|1892600|1029164|919000|877036|992700|1825100|718400|954800|894800|990600|868100|659200|1127496|917000|526000|863200|908300|1310000|1703900|1193000|986500|1139200|1307600|956300|551600|664900|539137|1198400|858900|946400|646654|652400|1304400||||||1052100|847514|1044200|1230900|1070100|842100|1161300|998300|1438300|1446900|1087800|1095900|855700|1126900||1239605|1964549|2839095|5179100|4604854|1757900|1910500|2029300|1772776|1924154|1348300|2644900|2439900|2679300|1892914|4318399|2381500|3858200|1787700|1103030|1596400|2929744|1262807|1011000|879900|1033000|796100|1358700|2308400|1820200|1583000|1076900|1279300|991700|763700|1077846|820800|606400|1295700|1361300|1642400|697146|1319814|1311514|1131800|853514|1345600|1461600|1383900|1662400|907400|1247100|1703600|1656800|1435700|1428100|1729000|972400|1354800|1382500|1286000|1379100|1749100|1222900|1130500|1087200|893700|1407114|1225230|1630400||1394200|1166500|1100400|965400|1018700|1586500|1329500|1351514|1665100|1499900|1650100|1799300|1499300|2034100|2172000|2174100
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|4598692|3318768|2600618|3133425|2204675|3554917|2655299|2673868|3332356|2382719|2812150|2728590|2319586|2556650|2098724|3380055|3816861||3451082|3478127|3251656|2587001|2715580|2679320|2525517|1427980|2328335|2432756|3629580|2222078|2563221|2596451|2147590|3474620|3441770|3262361|3667690|3057016|4548240|3700810|3412870|2852665|4302490|3812470|4794960|8106888|8405585|3033068|3937765|6377365|2648875|4525325|3047810|4252180|6466005|6769871|7183426|3730570|4600289|2504328|3542089|4098589|3942153|3198991|3941814||||||2217123|2063655|3074802|2640638|4284779|5951289|2139830|1936999|2086710|2915954|3378120|5623019|6548309|2962958||2012270|2389971|2365852|2077385|3003831|2815150|3691489|2600785|2498551|3518389|3100058|4391549|5769517|4803751|8759818|13473340|11268269|12853162|8349972|6126153|2220002|3574660|3768462|6208318|3326406|3614283|3266080|3221226|2866326|3805792|2885433|3581920|3915361|5179108|10644384|7603504|2561034|3085758|2593762|5006912|5067525|3056690|3538873|5593298|9042736|3334321|2833426|3354732|2543822|3128841|2729473|2776253|2291999|2972865|2441479|3748577|3748874|3256760|2637790|3222624||||||2701649|3192463|3090740|5027835|3468846|4900057|3470660|2562120|3627527|4791009|6620949|5393684|2966698|4575741||5654495|4285832|4493003|5110150|5567722|5998458|7564958|10769720|9626334|5360346|5714504|5103880|4340993|4310313|4533964|4260745|4768122|6855579|4349561|4075337|5226197|7189284|5130519|6715016|4149702|4649075|7155125|4944898|8718463|5221432|6119769|6413241|5308888|10919232|8034027|9814566|9525000|12951533|24541180|22877414|8769014|3967981|2297669|3551296|3231457|3112370|3288964|4702860|4272830|3223089|4631279|5107339|4862943|3296558|4305320|3299722|3650382|4095762|5863927|7731046|7643861|6786225|8325901|4816534|3917254|2857700|3696388|3961233|4327540|6261176||5361165|7424529|4517996|3905976|3393157|4725640|2934454|4863367|4289240|4518638|4384861|5139807|4721556|4635008|6546868|7309168
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|27343760|58087072|14187017|11901851|15459197|11696500|9951430|13933273|17197784|24840664|18251244|17509010|21045076|19064456|22113608|13391687|19840920||26519538|21617488|24346116|17083232|19008216|17862626|12350528|16095641|25175252|29181752|37329508|22369456|24050456|17768492|15347495|19131444|15138539|20907160|27307184|12606266|17173966|15707766|15674060|15980814|25667524|14621403|17223596|14945120|16731190|22009356|26559140|29996606|39793860|51249840|42726440|61962424|48795188|26976232|32849300|13285922|12290184|20541548|16834520|33672596|21315372|27442228|24745352||||||20691820|25204448|21093368|40258340|44541308|16666772|12491418|12834420|18551016|33406324|20719684|36770468|17464348|20026872||16000050|11887505|16774081|19132064|17731456|24953464|38215060|18354800|36123728|23200416|33674596|39998984|42988644|31176956|33842784|56393420|21357324|23265264|34770560|36082252|23089890|37142968|13688229|20773498|17750988|7880577|10518096|10581291|11586200|11697732|12044534|12166083|13720276|18923476|18661692|19690944|13389837|8065433|13792435|14920750|29243376|12113957|26646502|27575334|15982225|14953747|15451140|14658835|11130342|15546247|10554182|10336516|14338073|11066774|11786960|16028035|16401510|15680177|13897199|13342596||||||11412007|15557551|18920180|18681436|11140230|9897715|11519257|11417530|14261448|16004170|17869428|13354302|12512111|19525272||13577038|14841077|16152979|14804709|22122080|21755346|16838332|18881372|31179328|24198188|41260392|43625656|37002624|20877952|27357504|15280665|23415456|15673631|12315529|13849053|17244814|24937780|28906588|21895120|13675896|19840122|18379972|16793296|21925018|24848136|31510196|18542068|16297479|28934982|26230292|16946480|18566892|25444188|14075940|22844084|26068736|30064920|14556444|17753264|17307880|18536452|20342734|28322416|23989306|18967760|26109870|47722748|26132932|36508632|35548344|30408002|26305668|26351942|32400804|40944400|48914856|28334356|36297764|34466472|33241186|27497346|36479784|29700236|41978972|28659824||27575020|39867984|51459024|50873120|36722288|46726332|17276654|21139284|24477526|39285100|20404674|25558002|27978804|34394296|33388104|31279648
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|2570900|1818636|3337833|5511100|3955000|4552700|4114900|2916738|2502600|2877877|2330631|3050269|2771200|3988500|4337936|3107890|4547980||3930600|7281101|9711681|4338236|3881143|2801376|2748100|3225810|3752600|2562200|3666700|3024200|4004511|3477511|3089206|3750400|4584694|3215600|2575304|2839441|3808278|2870100|2864300|2965200|3332411|4486136|3071297|4258836|3190100|3137020|4475630|3940954|4820196|6892312|4945607|5061370|4132580|4696149|4403301|3888802|3211082|3679937|4548640|4871332|7218435|5234262|5611190||||||4125010|4283060|3207579|2613070|3574300|2865346|2317700|2645200|2616900|2911600|2845100|2279400|3176070|2998772||2070600|2061326|2212900|3183738|2703538|3436389|3995727|3140801|2665760|5128310|3702178|2682201|3953682|3800700|5035183|4029900|6146559|4046110|4693774|6662491|3973948|6510477|9617861|10454745|3777787|3943026|7481140|3774373|3925435|3413114|4483826|4202439|4878013|4643454|4603434|5569868|3627268|2698902|4126600|7720102|4262656|3283554|3996900|3784500|3195262|5526600|3745200|5271966|4516258|5368572|4771190|5334980|6079581|13866520|17997790|9110720|7595862|14434228|6905809|5041063||||||5660334|7961206|9904039|5135404|8254257|5242901|5698026|5641563|7958808|9150051|17570252|12607906|9285575|10368223||10623695|14842779|27372060|48141608|40700520|4535593|5784900|9536300|6110700|6632887|5434746|7587182|7087450|7681389|6110317|4680095|4917000|5725570|5290601|4293670|6243100|5720100|5881879|4875230|4664870|4073675|4358096|6354198|11574970|4636500|5942619|6160419|6468240|7451887|16293536|17999794|5838880|6324370|5034130|5600077|6904591|5158298|5823960|7025977|8310100|7177900|9720008|17440700|22086656|7303115|8412800|5770627|9895846|8122459|8486365|7343929|6246136|6741121|9400400|9751934|7913426|8689823|12115628|14923945|10174102|9394101|8406200|8989001|9575801|8509550||8454052|12550931|15943100|26891600|9545331|7552500|7662171|11320532|8029761|9041660|7553900|8268801|8131364|9054409|9302778|7510000
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|5393078|8254945|10767027|14249589|5991600|2205159|1574003|1754249|2665613|1697450|1285928|1532520|2459314|2328100|2031535|1560704|1832010||2389576|2514668|2627429|3410158|2052502|3964776|2271472|1559581|1337168|1678298|1785043|2163328|1520766|1155621|1391988|1233877|1418519|1743449|1402628|1580678|2158415|3667731|1694256|1688652|1189662|841308|1398662|1421447|1698994|1203978|1662695|2460357|2186271|2700362|1818827|2197044|2608044|1822810|1316994|1365735|1529462|1879766|1921153|2580214|2491118|976700|2268196||||||1259155|3120018|1255214|1232475|2807448|1508956|1058576|1599254|1015113|1829602|1458440|1736767|1363820|2615323||2378523|1410553|1089029|2158354|1471368|1426873|1615860|1733975|1675705|1795695|2158233|2445629|3065611|2576187|5923275|11067746|8102226|6645304|2241956|2712788|2353049|2382572|1537611|2960978|1566496|1054586|1115441|1402932|1580405|1477108|1605697|1639500|1376274|2431591|2113167|1904772|1527980|1133012|1532751|1455836|2327927|968939|1462440|2542460|1377470|1458538|1519513|1497910|1310340|1924519|1349300|1241300|925116|1153372|1307651|1987268|1409212|1773474|1202154|1384910||||||1019553|1170241|1145383|1518739|1097220|1325243|845348|928452|1363676|1531317|2058220|1493585|1358458|1569321||2373410|1121692|1184794|1528452|2122766|1688193|1874696|2122251|1626163|1670662|1726347|1624898|1811856|1558990|2366398|1410053|924600|1240257|2092828|2025373|1257240|1934364|1276821|1367276|1569296|1650357|1757584|2895243|3480112|1813526|2010665|1784240|1339852|1357005|2173456|1781692|1882429|1422700|1548968|1441539|1505518|1487340|1486513|1802721|1847691|1830440|2483106|2095410|3384332|2020376|2380647|3915387|2763780|1884197|3249414|2607780|2054295|2565595|2165805|1834471|2116220|2237852|3209201|2071140|2114681|3239326|2564907|2976878|2807174|2638535||1914238|2587960|3954424|5058396|5531053|2954078|2299590|3991662|1858344|3583589|2337940|1539254|1692281|2514936|1709450|1782325
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|6656108|9993336|1729649|2257500|2940400|2336800|3735945|1067100|1868408|1340200|999941|1611190|977745|893500|1386300|973800|1007655||1085400|1314845|1113900|840300|1067600|1162400|1780900|1436942|608242|942900|983700|1037500|887100|1147400|860844|978300|1037092|894300|860900|596045|980500|902900|1707744|1589744|1147700|806800|1056155|1497200|2094508|707300|938200|1350900|1409400|2440100|2601100|2500900|2682000|2598500|4223200|4262145|1654800|1383100|1120800|1223545|1599900|1832922|2357000||||||1222600|1290700|2867691|732000|1470200|1047400|1181855|1727216|1986456|1783100|1488000|1578900|1291600|1836567||922200|1066100|1569700|1350500|1775600|1905800|2051700|1734200|3151222|3866021|3861143|4222292|4760822|1323100|1504400|1278100|1047700|1167600|1153800|1524600|1075700|1442100|2138000|1433200|1349700|3034387|1383900|2218846|2159400|2638424|2175700|1956289|2119500|2213200|2150077|2364955|3175322|3070800|5018967|3638400|4209100|4873500|5515200|2457400|2321167|4488300|8024247|2463442|3168600|3234456|2767900|3520621|3222700|3452402|5990287|10204983|2832300|6167400|1422400|1745800||||||2282600|2810200|2727622|2650925|3820900|2509100|3513057|4435422|7510622|5541922|2399022|2137100|1440900|2690500||2606400|1775000|2506755|1826144|2415000|1209700|1877100|3254100|3377900|3261400|4868500|1877100|2252100|4461746|4967800|6931493|3077100|4350800|4323714|5746783|10041867|5501210|6981539|10895366|5249359|7093467|6194467|3588045|5132624|5856223|6074845|7793445|5807145|5001679|9885466|5540948|4845049|2107700|1748165|2270896|713884|554507|354500|228184|566000|729700|1395400|465900|641600|786900|834572|1102700|1373543|925075|2756775|544800|2032600|1133500|960400|915100|1010500|484122|857200|821633|632400|793896|664300|764700|457000|768600||1054300|644200|561300|727343|360700|413400|869400|763600|983925|805300|621021|1255400|886700|262700|832300|480900
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|12182922|11635222|15851836|12396897|13786354|17905908|23859108|12147642|7012300|5473300|7757708|9701700|13828296|12610437|13015893|6202601|7514583||9152371|9354861|5375668|7407599|7505100|6096566|6018507|7898600|5471800|6352900|7615110|5949119|6918799|9640797|9220107|12232197|7259200|10119000|6349900|4500937|10730038|6675056|7424117|9440497|8544095|6539900|10010993|9218464|9453070|6678000|8590057|7801501|14246159|19358330|10694733|12418098|14587741|12094194|17237108|18607452|20818874|23714394|39371072|44873576|37740524|48030924|15474300||||||14821617|11192232|8681027|9703400|8024836|7145200|9502096|7218795|10829297|20558828|10779635|10188809|14527052|11745875||7434400|5938300|6478200|8558200|14248650|8701812|9888700|6816834|8219833|8231199|9719200|8411100|9883100|15929008|13054815|16531176|9137407|11185107|14038400|20539558|18967596|12442332|15929963|18705092|13568570|22159128|18948024|22091340|37634688|24985040|14811893|19255116|24821616|29119748|17676916|24092600|25505878|26467004|13818700|18092868|17818704|18861992|16224706|15960018|24628074|22573700|22611732|27864272|31797072|34564028|18447772|32818106|40076920|51556924|39692196|20284810|12263401|16669854|11078600|13626186||||||10643685|12412514|16007921|16189674|21695164|15360339|13958710|20941810|28848352|17769114|18169142|25876252|26188944|26842428||30717344|46698704|78268704|35759380|28152748|45475392|52579256|49614032|15390154|15258354|28912000|38743600|75369208|35674568|14907600|20619200|31302100|10873800|12359280|13011900|16307800|10116083|13519683|19527200|13058700|14659031|12647800|17263200|18728200|15257800|15680699|20418000|13356300|15878902|16781536|22634100|18176000|19535700|24114900|27338900|18153000|32020332|32764832|17910300|25196600|43416104|58630560|23290846|6584000|7167100|6342900|8420043|15897200|17731228|16779800|17556192|10979200|7235000|10376300|13803900|6052556|4188728|7105928|7086200|8495700|10359990|5336300|7563300|6440200|12132093||16554546|5149637|3174600|4347200|3497600|3762700|3492300|5421300|4262409|5781856|6334906|5282708|3822700|4978950|4131300|4867800
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|3912332|6415484|2605460|3836876|4035397|6488200|7845972|6642561|11661100|3587036|5787534|7026248|10986996|18974072|3366420|1657540|3518360||2048060|2365868|1288168|1542740|1586040|2068260|3227992|2869800|1725740|2153977|2761740|2023000|1360000|1361600|1594765|2296320|1395784|1965100|2960928|1531080|2856580|2691828|1925856|2132578|2603460|1553580|1509500|1831960|1994760|1692276|2332700|2326800|3130228|5696648|2832620|3640628|5343217|5940400|4762117|7108373|6955416|11095309|11849288|19224710|23370268|9053618|2916999||||||1984020|1359299|1424500|745248|1037612|851360|749300|658300|854332|778300|709400|1033696|978788|1665968||2060732|1065601|909988|843700|844100|979840|922600|980936|1042116|1369080|1256796|966906|1145670|838400|1145000|876960|992440|762900|1042037|1296800|1325240|1718100|1012000|1123000|1585000|1235100|1035600|1584730|1601696|1332500|1869530|1903800|1513840|2842392|1793800|1599000|1491760|1170504|1186428|1648280|1281100|1022500|1332916|1848328|2072640|2566900|1065476|1246956|1216300|1381000|1019900|1793900|1223100|1504400|1809700|1865700|1711200|1212440|1087340|1424400||||||1102000|1258900|1649720|1341200|1047000|1674200|1585880|1604700|2114203|1436700|1996200|3267220|3478040|1778340||1995648|1875560|2166760|1983156|1655240|2083096|1912057|2852276|1888000|2091600|2272400|4183603|4148664|3038520|5428203|8614010|12168340|5119197|5167470|6913420|5891671|7593216|7469595|6833210|6989920|11614513|17060532|14130126|8996887|12855475|15414045|11981188|9403182|7492544|9946020|12148688|9831372|8975860|12042348|9623452|9273060|12946544|8161184|14037600|19389288|17331716|9219552|12876462|13859934|12663011|18143838|24385088|21030602|12721310|6653884|2173580|1753360|1048280|1194800|866700|697584|571160|831030|670980|527368|856900|952240|942982|597900|843958||705429|917340|377500|603036|664888|518516|456100|530000|636980|600996|591640|967300|590700|759900|756550|467880
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|17480618|14030151|7338706|8543937|11383895|11425393|7401545|7842500|9533015|10591331|8055349|11129809|10859538|7913576|9673403|7701963|11833942||15555105|15525095|16826742|39612544|16534093|11250084|12132567|12911082|11269636|15019813|25368496|24919376|16795164|19505788|17919976|21560376|14428957|11458769|13104729|14697784|22565684|30027620|16902212|17029746|13278169|10425391|17393832|10714492|17518302|14302307|16345753|18963646|16666023|23209680|14701399|36366648|17545500|17817192|8973203|9684701|11389978|10412609|14878229|15172650|15776900|13541050|15330438||||||13742907|7083807|7512019|8201335|16505252|6039626|6494078|8523300|8238963|10256425|8614953|9953297|10096323|11602994||8489866|12054482|23521048|22443122|22865984|6080968|7210048|8101626|9809194|11848958|9950257|9360085|7315606|9888889|9785893|10370632|16523391|15391808|18321828|17648026|10789204|13431691|20567020|14812087|24654468|8800635|9737500|7732856|7516204|12000978|12607758|9408954|14035830|12835268|15026703|24943156|15442979|13909641|13736424|17659080|18454800|25249168|23457572|25073094|25676892|25263808|16604279|28161330|14293233|16104800|9377443|11940218|11912231|13076091|12713136|15630759|19483272|13619084|11465448|14746191||||||9232444|9039521|11579071|10666653|19995424|17807112|13894499|11203966|10041133|16833098|15489060|21324266|14274301|26797060||13225005|18487024|17728968|23478592|23039228|21176642|26894528|27856680|27881980|33578904|29228064|32955366|53941784|26541042|41024076|19075026|19087840|34052880|17981172|38868176|10436745|11790107|10346838|11655999|10985266|12520617|17562760|23845098|44264200|9467733|8747097|9904538|10657449|7943255|8073153|10727066|8564389|9879435|9448525|9589202|12999533|9519286|11239050|14932493|13800735|12578803|12663063|31269784|22460512|24221652|16501468|20695074|27996032|19442306|25212478|19836658|19702364|21120754|24845052|22763340|41249588|32252808|37997440|31392724|27264760|33254592|38716824|36431464|59720092|42296048||46801292|60477528|103973456|54166840|27220960|23819028|23420726|40739304|52760272|39126920|47960800|34928776|50214380|86073584|48264760|23118004
07411|100422|/equities/interchina-wat|SHANGHAICOMP|59584000|14761600|14199000|21105200|24494600|30017000|38735900|23231700|26187100|64488100|15003800|16826800|13763900|28017900|43453500|73664304|17891700||19696100|19607300|17099200|16129500|26792400|29607400|18799100|20274000|24855200|16851100|17482200|21818400|16648400|17754500|17449900|28391000|20436800|34946900|32111000|23589100|30427500|24343200|31613400|41194600|18009600|24816900|17903000|22907200|23828000|20206100|27774900|34307200|33777700|63335500|29226200|32956000|61911400|45240500|36212400|43168600|48391100|32357300|43972900|55008700|57617200|59040600|94521400||||||49799500|73831800|41918300|60160000|53130600|63145100|73602000|101864896|164342592|104028200|172786496|215300704|321359296|347848288||465337888|20676000|14723500|18283900|56564300|9571500|11630800|7693600|10785000|16445500|15221200|12692300|13157400|14373000|23221200|14073800|11544200|10647300|16676600|23005600|13538000|18074100|17680600|27922900|14164500|16948900|13848900|22645800|29488100|35044000|97040304|37330200|34622100|19901400|21269700|27365800|21184200|21158700|23597000|23494700|28101700|23139000|18571600|17113500|14072400|15633000|13027000|16154500|15361300|16624800|11749700|13169000|17595700|14580100|17658200|22832100|17200800|22071200|22942200|32505800||||||13949100|17921800|16191200|18127200|22169300|18957700|19854700|32953600|38267700|60837900|75271104|47778800|61739000|40179900||52306500|39192400|61886300|50004400|44499500|61144300|90233000|86590600|109647400|119670200|66652700|65169600|105558400|108627696|52209600|54957700|37920400|63855500|25835600|24191600|30544600|35267800|31488600|52980200|43099700|28843000|36242300|34393000|44362400|32341200|42733200|87633504|33983300|42122900|39844000|55782000|98002400|95581800|113008000|82285504|80342096|94730200|68514400|100936304|149988096|154708304|149700304|191639904|312494304|413325888|21738300|193516192|125008600|17626100|13962300|26840700|9083400|7451800|9981700|10131500|12307600|11152000|17797200|15432000|11326800|11654800|9536300|15127700|15774300|21466400||11581700|14525700|15558600|11111700|13883300|12361000|16158300|24669200|20511100|27564600|58131800|48365800|7298800|8498200|12989800|19882700
07412|101054|/equities/htdc|SHANGHAICOMP|17458996|7124000|5562498|5728860|8949301|7664760|9968997|5641500|8106898|11082544|7090630|4562530|8574259|8137962|10615913|8056000|8677800||10277074|9640900|7525574|10958120|15902005|10842300|10876700|13032300|13764800|20507024|27534302|44255316|25932516|24522966|23378904|22585846|15990591|18414586|31488144|5768865|7582400|5493597|6466000|4921267|6545730|5223463|5877430|5694200|11689333|11488964|24654864|14055415|14714134|11142779|4802243|5688905|8727300|5300345|5555769|5669510|5450600|8208552|5081201|8822000|7000800|5162653|8702200||||||7255098|5099700|3412200|4615364|6820400|4310100|5428764|7371490|8656330|7945499|12013800|18338828|15687959|20320428||23131472|9278500|15018299|18457272|4230530|3525346|4772100|3263420|4149700|4122800|4126602|5345520|5935482|9160528|4063359|5413100|4783426|4931464|7867965|9070462|7558156|4501882|6699466|5797101|4268300|3744465|3374230|2662230|3732366|2983966|3679465|2629400|4951100|5864895|4068065|8783072|3396976|2392459|2338060|2942452|4341960|1747400|2730200|3167933|1770500|3027515|1665929|2004000|1450100|2699298|5192031|1673200|1720400|2656401|2525296|2978129|1961230|3101001|3622200|2869901||||||1963928|3626400|2918902|2964302|5279100|5413200|4384200|4982000|4092025|5520800|6407600|6536255|4850021|5114666||6960830|6798422|9209300|16138558|24332160|23290670|2130200|3389677|2875890|3189664|5116965|4449099|3535200|3554400|2836500|2882731|3833500|3892700|2949664|2529110|2862001|4800100|1863398|2182100|4269800|2642000|2894700|3801431|7059201|4628103|2695001|3698841|3817286|4919931|4794800|7984584|7746284|5583519|8492130|9739832|15284536|28537268|39602104|28964368|4131491|4167700|3861335|3617712|4065596|4587543|5541835|9192101|6877500|8397192|5641592|8548667|7677604|5528300|4227632|5673065|4927099|4751533|6915201|6599045|10617000|8867300|7404400|13626329|20281600|14934665||20305032|3596900|5198518|4117600|3078401|5704257|5905345|5959542|4613254|5895863|6918512|4390271|4795424|5247640|4583071|4538830
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|9068798|7415323|5672339|7536643|6380758|7217289|18661732|11600318|4857978|16502000|7299017|9902364|7236342|14257772|12398553|13268271|20101940||32041384|9595700|11122553|7427887|6085946|10650235|4663146|5660730|6201462|7570362|8357945|9437349|10861567|9528526|10013487|5862433|8719986|5008344|8407000|4714760|10015453|5961273|3958128|7181510|7500000|8844437|9473847|9121906|14438182|28331976|20975304|13434776|15114727|13344161|6514910|7030290|6373130|6088461|8926489|2581812|5879464|4245900|6759900|7157414|5895194|4942825|9155685||||||5467911|5542773|5911456|13149896|6824300|10746148|5192021|6283357|6611400|9689851|9588274|9302578|7070400|12197529||15633379|10787518|7783585|12112791|7930347|7527093|10743433|9379621|16018837|24351424|27707996|13947834|24862752|26207692|29182354|25614742|29077204|22446098|22907332|36484664|24879224|23341744|15769103|17676696|15135223|21545224|7079777|9923730|22129542|15903372|12550260|17908680|4605813|6065696|9805846|9631331|9147500|3765926|3118924|4857521|3383300|3278914|4900568|4531146|4983700|4746011|3802200|4654604|3394726|4033796|2115200|2697597|2841300|6821292|3796900|2968100|2238077|2623363|2795677|2218850||||||2530490|3393150|3124124|4379881|3617431|3472600|4270990|6934779|2824596|3478917|4266610|4959099|7217857|10250124||9023233|6053016|2402596|3083800|3894896|2352200|2673208|2453900|2278650|2672446|3612942|3579000|6749175|5964213|4523456|1796608|1707400|3330400|3542787|1839100|2097500|3374190|1791100|1886908|2853487|5846780|1787600|2443809|4809716|1419524|2173254|3167981|1629153|1726762|1849262|2093000|2209401|2326200|1936062|2057562|2626113|2584381|1564600|2750100|2419168|3033661|3372115|4765900|4491350|4133048|2517409|3290405|3025600|3252248|3784154|2728606|2769015|3795998|3552600|4504776|3513620|2741602|3703852|3241384|3530281|6113959|3245586|3889641|3956700|3162567||2525300|3332300|4885597|5189451|3427000|3994904|3597600|6429143|5849787|6331681|5617142|6645437|7036983|6991263|9750607|10988900
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|4882912|6487594|8758947|9910069|10724112|10927104|14759633|13460115|11331386|15890241|14166765|21673480|19659780|29213628|57363640|23600528|4462454||8035841|4419232|3251232|4765710|3108240|3876500|2900690|3687195|3491500|3037308|3721246|3337549|3304256|4439146|2846008|4663968|3494900|5740800|5946900|5322089|8230500|14175859|6066185|6614015|6453700|6990320|7817009|6071084|7150311|6987500|7060076|6856817|9013594|17520800|13752349|16381932|14655990|22522432|16522700|12306134|12771710|13783055|21555278|19835652|27387280|14555466|14283705||||||8673990|9373354|6494860|7273900|8494000|8262800|7041414|9599773|12592636|16352165|20439466|11263102|8711335|9980435||9554416|12015986|12782935|17984696|27285904|23475548|37180228|54754220|7392252|5892692|4995200|4794248|5023296|5564040|7037500|4972252|7777800|5951004|7189748|10846082|11990949|6483734|6894005|5369452|5376918|5667081|6222753|10909853|8227200|6075236|6069801|9900548|10347124|8176833|10295399|7807233|6811000|5981277|7049707|9915293|14711094|15904620|6659808|9842657|9220800|8744801|9741300|9757200|11080167|7650100|8634900|9569034|7300557|7647500|10430000|8256491|9283300|10935901|6388900|10558700||||||8613901|6973200|7645166|7838200|7923400|6668270|8955200|6721200|10342770|10572393|8622600|12566788|11520100|10164501||9052503|12908002|11975500|11980700|10702200|10828158|12262900|20892000|10072208|10830083|11907700|13917800|21279944|28487620|29759480|29806842|30056704|36578304|33104722|29607688|42271040|61260880|63490576|39925560|16578309|16337282|12778548|21775600|27716384|32498408|37735780|11456700|13638237|9830540|10366441|14806001|21983000|12481820|19014200|15735702|12969600|9887301|11087000|11395800|15454622|20014544|10026300|14236237|18621308|14977244|14376713|19458100|37021232|40510232|68254424|30337984|30850480|45720136|59042204|21370416|5300200|3703429|4923682|4744000|4898201|4081301|6261501|11080410|16132834|5556346||4918000|4523036|4771486|6966469|3945200|4136500|3813397|6489888|5779524|7469970|12493961|5817700|8987400|2328485|2646300|3810400
07415|100596|/equities/dayou-energy|SHANGHAICOMP|12213034|21291604|18349562|10949700|10797700|17116698|12464548|11224200|11021300|10087114|5888900|5200901|6290414|7107800|7407897|8304300|9901700||16898888|8338603|7800414|9430419|8167317|7951604|11979634|13863871|9136000|7953200|7113600|12677320|7740675|8642600|7362600|10073600|7486860|10873633|12918300|18132200|15662800|9790147|9631200|8501213|5208100|5781052|7363047|8526397|12318100|12787642|14429343|6439483|6731700|10073100|7459200|6295900|7167400|4680900|5037002|5139200|5401100|4176801|8761760|8717321|6957160|6736500|10842225||||||9040900|6219171|7784225|6555854|6963454|8192780|9516680|14308782|7012600|9215700|6925800|6630390|6338700|3883311||3743200|5298600|3953200|5005400|4465700|5138100|6552000|3616260|6400960|8342840|7531440|9594512|6604256|11909776|23291128|39254916|10354802|10336300|8852900|9345400|7157900|11802700|14168300|12102600|10659076|16066600|10563776|8356460|9109525|7482920|7757600|9583000|9554200|11514976|16396231|16058077|9053340|7664619|9632900|12506600|11088674|7390400|9135350|12899100|15381700|15824147|11774050|11864250|12029902|13177320|13414400|13992455|12792600|12760500|17119142|13665600|17278400|13973009|15484014|18462006||||||15521606|17345100|18034876|23108700|17625200|16811114|23555420|17682194|18509300|16493800|27259900|27591000|16728000|15823800||20964500|20013100|25748000|46120000|40980300|18551900|29117600|35507508|39200400|47858200|50845200|75111312|29678000|29465100|26014400|27857116|30368200|18064108|21072400|25552240|18767600|19430402|14355600|18089356|10944600|11857200|10224900|14988400|25441700|14326400|26399900|25931800|15174564|17506100|26379572|17643900|23405600|22622800|39668020|59971364|45264272|13377902|12640467|11964100|16920602|17420164|23386062|34807900|42035800|19367496|22278500|22936902|33680900|50801608|43934860|25672800|28414400|25142308|32227008|46010864|34277108|67584912|63343800|80493104|59030448|78474392|111803984|106682304|59404720|72400496||73512400|137653792|56661500|128206424|117064816|82239024|53432500|53805932|62057764|33730700|19019412|18687200|21314510|21293410|14651156|34018600
07416|100405|/equities/whirlwind|SHANGHAICOMP|17950300|19285400|22576500|38346400|27566700|25919700|23538200|32603700|18638500|19986200|15465500|25081600|22815400|14116700|17311200|17645200|24538600||46481600|26318900|18469500|17002300|18286500|34723600|33648100|28552000|22602000|28645800|31599200|29058000|25487100|26825700|29857700|30725400|37274700|22869100|22550600|27588000|48028200|35084000|52653800|32725500|28080800|29821500|38609900|53258800|42660300|43205400|50529000|55826400|86187504|119041200|100557600|138830800|68390096|64403300|54927100|64116700|106992704|93019904|114157800|163208992|150636400|235517104|125577800||||||36929500|21596500|21383900|33301300|64344800|50799200|61831300|76638096|16712500|27749000|26760000|23048000|23018000|37816000||18916000|19110000|20608000|29010000|33265000|27566000|30901000|20920000|21323000|32025000|31429000|42596000|33016000|23513000|21480000|31091198|32703000|45061000|65757000|38164000|33604000|52409000|28370000|40511000|24494000|26436000|30496000|30253000|39301000|43795000|35839000|30467000|38836000|55503000|47971000|51944000|30866000|32959000|48736000|47366500|52898300|39999100|54483000|48670100|57091300|80069904|65990400|78615800|48471900|46517900|38734600|55452600|46664100|55776600|76612200|87784400|94509200|162321904|6748500|5534500||||||44192600|18814400|25676800|20240400|22176600|24259400|21689800|18598400|21893200|38152000|20905000|51960000|27050000|35217000||30844000|33616000|31841000|37492000|44356000|35455000|34364000|61516000|29134000|35779300|43922600|51588200|54213900|40775000|62523000|81658000|65246000|67535000|92725000|181771808|133758800|86411000|54900400|34929500|54191600|36769800|45409500|64001500|55292400|37377800|39778800|57716400|103960704|103199800|47873400|90024304|122534000|166994304|24514700|29703200|40213300|25958100|19284800|23717200|30441800|30509300|29424000|35977600|59903200|47997200|75906200|26400300|35697900|33151000|26033900|23568000|25521200|25606200|32892100|43465400|37692900|63165100|36762200|45932400|32221800|38949200|22029200|25911100|27672600|32188000||45911800|41102400|22119300|20656900|22105100|22257500|19141700|40110200|46016800|30553600|25719100|23457600|22812800|25320900|22019800|30543700
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|8084856|16368795|13104953|5868178|8173282|6474088|4976696|10641081|14980630|9649903|6027386|7280686|6093936|7683875|12686870|6759484|9043785||11059463|7905958|11221434|6097217|5282280|8055900|8194972|8742011|5011945|6748827|7110663|12427475|18400728|24747168|13237525|8689705|13011110|5639952|3843559|8750076|7894154|5794067|5234020|5858866|8368696|11907232|7820426|11473159|22840384|24872148|5659023|6902372|7625957|7480676|7022338|9837355|4966767|5695261|6221400|4247660|5053977|4892056|5522628|8399675|4645817|5711412|8750431||||||4376936|4472437|3413071|3959500|6705883|5677856|3747840|5541087|4570612|4607148|5081363|5938770|5238901|9543869||7467004|7614451|10522205|10336304|9934212|6410983|8000459|6462101|8139863|10677942|7360408|5425959|9137130|10637972|11542722|9338940|8108403|12102519|8283077|10042577|6597783|11536708|7975547|8182624|10251771|9536273|8948706|14883231|11273151|10224314|10404625|13074899|9516005|12808642|24606486|19771808|13357585|15140433|9429574|10566480|16340300|12084740|24009382|22446740|24382188|36277916|27595452|15627182|11962580|12688302|10085197|10663821|16255555|25474168|16571727|17804796|7669173|4902938|4634664|5855598||||||6511819|6916675|9130853|7102929|6423882|7685130|6445361|5742448|4949000|6770764|7198694|7985741|5836126|7289097||5406900|7685830|13994144|9751086|11798158|11230023|11897510|12345526|12036772|11985308|13250751|13623877|21477140|12251780|21149188|9493562|8261445|8514405|9572861|9761241|13271350|19458328|16681272|4349601|5118635|5256665|4516390|8835470|10507750|7743840|5800470|4845144|7283364|6843328|8159593|7129676|7825342|7667211|4286711|5853967|9768342|6421161|6372520|7607116|8432325|7809234|7794140|12851112|9005324|11516987|10019467|6080856|11346617|9018032|20156040|9102436|6351375|6521434|7573030|10192158|7623936|10008875|10271440|9539584|11301553|7542203|9979667|13059575|10886220|10913400||6294805|6597516|4834438|9619612|4886755|4997865|5892900|8093492|4884205|5920035|5693160|7272115|14527776|8385510|10286755|9141863
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|15321300|16423300|26994900|24731600|22549800|28828000|29667600|24678400|22382500|29137900|14616700|19568300|19183900|11548400|13571700|11500800|12888600||13696700|10892800|13066600|15365900|13942100|10643600|10914000|10016800|10274900|11150000|12354800|16259000|20538500|26742300|11230700|15125132|19955200|15253700|28840000|16964300|19200200|38508900|16897800|26771800|22114700|29191700|10986500|10111600|9248500|10440000|18535400|23216400|24770300|47424556|15890600|17684300|15985900|10745100|16937600|15464800|26324940|17149390|17704100|20132700|26433300|24630752|33318672||||||26468500|14412200|14399400|10638300|15584300|11859000|14991800|18616100|32170300|39091900|24979000|27867676|19848752|21459752||13636700|11895300|14156400|25417000|16506600|23182700|20290100|17573200|21720000|21803600|25323200|26311300|44332000|48046900|63793144|52812612|10995200|18978984|20972256|35243400|18048200|34169660|25747750|47464100|19155600|20090400|19407850|19642800|22395800|18498900|26976100|33611200|34166100|38574400|42471600|47017100|27997800|44222400|37405100|64496008|58039000|45487600|64299320|86143696|4853800|23673924|15283949|11381697|14539400|15475600|21331300|27431282|9522000|7774200|9348100|13331800|18755800|12179600|8429000|10760400||||||8537500|13159600|16372400|13447100|10104400|11133600|12209000|9230500|13656400|14116984|13407843|21719432|22316224|15757121||18330700|25135300|26780100|29212600|16070300|18256400|24386300|15474600|14322300|11100800|15093200|22340200|36252200|41488200|11433100|10523700|19835800|27705300|16512400|9983500|13001100|12237600|13200700|19574100|13482600|16135100|23510700|13239000|18101200|19072100|18267700|18605600|18682400|21833600|26447700|25208500|23941400|21558000|15251100|17090100|14407100|22156800|36002800|15530300|14152600|12384100|22080400|17391200|21564800|30732700|15435000|21228900|26925800|32469500|26467600|18264700|20424800|12392200|16422300|19832500|18146900|11364700|14021000|16124600|20282500|14633100|13725500|20925400|22968200|16784000||19855000|27722300|26422200|20999800|12247600|9659700|7841800|11688100|8732000|15698100|9811600|4071500|5704400|8240100|5743100|9961100
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|55452048|57421376|70017920|37098964|61679384|54206600|36431748|36122916|44806260|66687864|31785848|11860868|12585765|11688331|11316375|12346209|14513846||34443784|11339668|9058298|12381144|21298472|19808668|18751892|24773776|23855116|32816928|38396584|55860448|19660116|13574277|20119738|15371087|15055485|21489032|24857496|28737460|47415748|28376916|30748268|13960011|23760584|46491984|45225124|17640544|14824675|11047000|13056900|13852496|12998901|25878138|23617442|37495176|24681988|15922533|27321368|13126519|21595412|23865032|15820300|13885923|14940876|21058424|17463732||||||21851432|16887464|16484376|13438630|12948130|11579723|17992382|14452995|17214956|30675976|18332184|23014760|9891579|14237803||6541961|10627600|6202900|14195121|17037640|6289303|10066600|10850681|6648003|9043929|9872187|8542680|11399793|8919786|12112107|16045730|17166250|23390444|16779390|16433000|14094779|16565676|21467304|10343894|11835124|13470667|15906996|18130000|20330460|33403236|39234704|25600268|16528738|25101204|19491712|16714455|20556972|29319736|18738126|28818936|63156756|55239424|69239456|44592256|15938012|22931096|21933456|18764122|12045401|13970240|10460079|10760700|9671092|11667442|13477520|11632901|11895341|15980022|12099427|10642154||||||10610020|10682212|14948157|16164363|12680438|11836200|12592275|12786100|10286167|14437300|17937972|30866866|11428891|9013400||12348842|11570541|12633542|16800876|13124785|15819301|15017200|29402006|19963184|13121571|19230400|23275868|28796664|24417428|17733736|25572168|25680044|29339792|35974816|25909824|18876326|30359474|19021520|26543428|37327832|50841964|52489904|32261220|31390198|36520928|49410464|17513636|17678052|16794056|20118222|19748202|22261322|28026712|28758496|41620512|34295840|27196434|28972154|39971644|30650384|30777398|35856920|31450674|44613168|28857704|23463874|24461242|34328960|46847228|37168600|22602476|27959356|31393612|21747650|25114668|36561616|18707536|22042984|19547892|19067956|17056880|22983732|30940860|23411972|28481272||27594598|40780224|64984712|47093088|17022522|34110700|44007300|22910116|18307288|31577704|18618508|12439448|14007039|11972427|10821173|17265380
07420|100628|/equities/rebecca|SHANGHAICOMP|9899376|7326768|6675233|8983800|8909437|9677684|7701836|7808820|5537201|7726316|8371320|6796261|7115260|8786860|14592000|6067560|4975640||9059632|6620020|6112936|8622120|9117802|8543280|11831840|9460460|8485675|8578760|8407538|10703289|14073835|10623980|8685301|11965540|9459303|11850028|11233840|9853680|17673328|26088424|40477600|12738381|16683479|16957320|13150716|17442774|20832736|26353806|31828572|35422056|64165568|53398616|38588928|13269921|11211066|10944737|7960421|7474520|7629067|6235381|9880464|6940400|13176400|8498400|10882716||||||7895553|7721053|5502336|7450877|12888821|8429461|14220880|13076200|17263500|37355372|13196940|10164692|9771384|14435020||9217283|10293153|8752353|14151020|7171600|13263384|15976540|6940920|7290368|10516807|7444400|7447900|8775209|15507161|10218940|12140140|13753480|11580404|12263281|9654920|9148288|7246492|8232900|11524358|7153900|7799805|6135500|6940079|7011920|7719440|8043900|10426320|7704572|8523972|8409600|9965101|9470237|5668889|9301253|11064164|11363680|7243818|5898030|7940424|7568000|10960754|5264980|7968520|9473922|9249800|6584299|7286205|5205974|5791020|6855800|7566988|7171880|7859612|5865839|6038476||||||6669922|11770969|16863002|10481796|17577200|12110034|8937400|7902960|12338337|15422940|18383720|15716863|9444272|6499620||6951484|8890884|10643613|9290195|7325540|7298506|9823472|9362280|12901124|14799425|8976025|8051801|8178868|8215820|11023357|5059180|6510320|6331660|4729026|7364121|6411742|8420407|3918076|5586331|5033468|6485537|7387145|12532273|15264736|7092825|7525864|9254752|6988920|7622220|7961520|9407640|8125157|14690836|10675188|19142580|14675331|8745920|10662300|7923439|8538188|10458296|14819165|18636832|14098571|12318235|10573592|10906185|11663060|14443775|10995033|9032373|7803360|9453561|11501380|8451873|9285040|11128500|14829480|12295045|9943696|7133780|14853161|18306440|7995824|9056495||8720460|10349821|8336874|7786293|9479820|8816619|7407020|14420536|7853463|9680045|10584316|13162672|8966820|10826552|18060778|12369100
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|10276100|10497100|10053000|19840500|10814800|12006100|10518600|12569000|14047400|14487600|20648700|24718400|13050600|10403900|13104500|14598900|8609700||6246100|8767300|12071600|8546500|8717600|14433900|14442100|17747300|6991400|6811000|9092600|11785800|11634400|11882800|16153700|12153600|10615600|9427600|11902500|5907100|15035200|12278100|12510000|20271100|21910700|24857700|16036300|13358500|17088800|22488800|25000200|41800800|55560800|24217400|15430500|15899000|12965100|10769500|9620800|12987900|10761100|11069800|14336000|16077700|16106400|13063400|18484000||||||14042000|11088500|9971500|17277500|13979900|12639600|17846100|17273400|20286000|17441500|20797200|22604000|30337700|29480800||22121800|27855300|32540400|43994400|28133800|31734600|39485600|43832300|52846800|78785600|104206704|81792496|138803296|129626000|122456600|82669696|108482800|85373400|104487696|104402496|79992304|106675296|147820992|171471008|106173200|112070096|185037792|33050900|243962000|17626200|18392880|60507720|48344624|89679848|77575840|52909624|24254824|15667236|7775500|10927015|9416257|8975730|18787538|12514015|9252675|8723557|11979923|10625895|5179012|5754600|4498513|4517507|4574354|8128350|6283501|6620300|6142867|3413580|5579901|3239388||||||3090480|3530854|4327400|5440752|5382085|2844204|2439200|2090152|2800201|4369604|3725800|5265800|3975550|8083943||6245873|2487500|2662730|3753539|3345190|3361482|4563321|3559401|4982228|2990800|3965800|4261700|4213500|3909800|5405396|4749532|4661384|4077991|3985224|5272068|5773200|5430600|4946794|4390500|6980467|9253449|12180676|9799100|8106264|5381247|5284218|7172243|4476893|5427490|5639700|6336439|3983500|3340300|4234300|5011854|6398500|5188700|3610200|6350500|7414000|5133232|6393229|5662788|5968870|7574984|6055539|6481152|9901176|10033720|10236399|9907827|17860592|18807216|7562970|11114820|22093412|7945709|5785995|5862451|7683795|8228976|7842624|7938682|10537773|15219421||17544428|9167307|5585848|5179094|5204162|5337681|5051001|9957500|7639404|5312500|5257976|6246200|7781876|10418075|7604375|9922448
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|6435610|5308830|7941860|9282770|7927080|9667800|9688800|19160860|20530180|7838060|9765870|11640270|10953230|3381550|4199310|3121760|2850730||4164030|6439770|2193880|2062360|2306700|2557530|3605580|3898790|2544460|2586520|1823130|4283970|3757000|2892720|4103460|2589989|4558630|2623840|1489830|1571500|4114460|1816910|1951040|2265780|3404790|3469970|5698750|2646950|1994990|3091170|2376950|2713830|3858030|4847150|2843540|3751680|2485880|3954830|2650030|4153650|6332272|7850620|3859630|4970407|8060810|4972477|8115928||||||4192660|7084980|3110220|3788590|5499860|4980730|6175820|7842860|10869720|16587710|10752780|4378850|9263949|10867242||8172750|2826300|2436130|4302190|2802190|5415070|4843030|4638270|8013790|10071930|3727750|2417150|3260360|3114100|5551382|10588230|3398600|4706840|5134331|10109740|10725800|4402500|4124140|4679550|9177520|9820480|4930390|7923660|5705110|2782750|2473550|3501690|1528090|2011320|1527050|2286770|1605540|1635820|1680030|2281580|1891740|1901690|1953200|1739810|2924770|2153920|2379030|2076230|1931740|1646260|1326740|1237950|902570|790900|1380660|1484840|1386520|1696870|842610|1232860||||||802170|1038340|995030|939070|1081460|955580|847750|1047000|838330|1969970|1984610|1443740|1026230|1351460||984620|729860|1007260|1394920|1625590|1226080|1594630|1620800|994880|1438140|1485600|1595140|1914240|1130500|1395180|1866370|1559320|1752810|1328980|1551540|2022610|2173890|3803890|1800300|2116860|2215130|1696990|2573050|2960210|1857900|1637220|2369540|1725820|1289880|1354890|1868780|1504050|2013310|1826030|2078800|1286730|1284240|1199290|1206540|1035210|1437400|1126070|1115770|1532120|1611200|1468610|1742870|2305990|2937090|1593450|1706600|1623520|1659860|2077640|1627520|1955290|3433540|2778850|2639300|2034570|1955940|2473070|3124160|2881100|4882710||3270980|2104080|1710350|1068320|1262340|1498000|1674490|2150150|1938060|2177880|1379140|1867030|1438300|1428900|1683080|1404670
07423|100687|/equities/yuguang|SHANGHAICOMP|59346428|21294712|19406278|22790524|23734500|34795232|26980768|28479240|25646896|31599528|43432556|50994072|60352700|89005672|30520072|40310352|84303240||65536884|55004516|60368872|15534155|16697649|25195822|34014872|28602992|24127238|23566182|28506646|42566912|16135179|21912000|20769192|35976520|16316577|12370536|11963019|14710083|14081066|10560779|9990795|10297737|10661371|10701233|11259800|10284607|9656336|12065926|24283812|17648584|11853630|18622520|15635956|15372136|10721270|11113903|9882403|11614370|13252426|14726338|19166136|26102672|37836468|14718629|21275430||||||19522272|10321698|10649250|8738345|13114104|12093595|10215052|10004282|13966792|24833540|9029267|10852076|8553563|10529401||5938400|7479200|10245300|8354700|6256000|8615100|11110700|12948200|9360100|11330500|9601500|13093500|14524600|13321100|19117300|19149304|9540900|13881300|15022900|20965700|14769100|21359600|31154200|26693100|15954600|14857400|18276200|12723300|12647900|11386300|14337000|13525300|12458300|17948700|25214600|30612200|21796100|34972900|29271400|23721600|14278100|8429300|11343700|11213100|17512400|18731300|12721100|11538300|16344500|19296400|10557200|17696300|17954500|18098300|18548100|19378500|18809800|22778100|16172600|21736500||||||22187100|38830600|30933900|40981200|36054500|65017400|84185504|18298900|27954800|21968400|25471700|57529600|24147600|30401600||29658300|27886600|49902400|38098300|38201400|43221600|57837500|23129900|22574300|22951200|28123800|17048800|16651200|7716000|10766100|8234400|9491900|9904800|10894500|9296400|11864600|12860700|16601000|9939700|9738500|15149500|8204900|13429900|16075300|12751400|14567600|7988300|6721700|7464700|10484837|8936878|10524821|8173202|9992636|18845270|10962822|9583408|9640953|9665806|11223200|8799593|14180699|13021035|14302114|8298746|7565719|10900630|13378857|15257720|15149265|16210386|12051797|10795629|11930815|12594764|13769374|14156315|19625460|25047824|17713476|16111805|16780800|23476000|20122488|15628803||16905000|13941931|13565503|16319110|12365658|10466167|11805976|19500230|28544012|18604988|8195806|9428431|10424163|10134540|7932800|10863925
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|22487668|6017803|5417541|6031711|6283186|11591112|6733000|11422117|4768414|11477813|4353861|4271486|4601710|4581380|10584565|4378001|5551141||6894287|10315449|4550220|4850734|4663700|3890338|7099839|5693659|8956539|7438449|7806390|9555370|5923909|5576801|10326336|9315071|12181793|6704400|7966321|7143814|6658351|5993500|12755291|22441394|9493224|3512605|4181148|7584910|17190094|3557704|5970183|6972934|4555978|8340141|6146800|4667722|6082900|3827398|4532900|5410800|9782558|21073290|12342129|7229100|12255111|8270561|6999372||||||6093960|6838669|4442279|7967528|9533562|3935751|4755600|4278110|5685354|4982583|6784564|7941825|6664710|7959472||8838578|5527612|4726087|7531798|5346443|6102800|6379541|6718501|7906932|10760100|6612624|10510716|8406916|14163335|14354400|10409265|15756010|13545678|11238245|26212898|6027802|13106246|15026999|13623082|7535048|7581511|4661986|5565464|6808749|5043837|5836802|5248782|5418102|7606847|6958600|12041812|8572033|9935034|4856500|8143982|9382593|6621592|10649311|13543513|15049487|10322939|4027364|5839306|7529522|9678100|6112584|5147561|4039063|4142201|8226350|8750169|5630649|5892683|5345680|8249100||||||4717049|7673600|5703200|7054931|10359972|5756475|5954568|10523798|7156586|6901975|12978503|7034700|5761501|6354400||5127194|7854086|7077500|9304527|9729508|4982259|6511701|7195500|8096606|6943425|5937476|11145358|8022100|4073831|4174146|4406524|4350419|4419223|5970836|6738793|4164743|7347569|3305505|3351728|5429187|4885091|5375818|9885074|17053446|7241946|7244400|8210086|9759801|13986590|15479995|20677568|18188896|14163462|23207544|23441080|34808572|57576332|84902048|45004396|4043024|3425535|4008144|6666900|5583818|3554798|6012126|6422388|5893506|6520858|6290375|5744211|4606296|4215000|5347714|4682843|6675729|7696237|11653636|6503701|9705520|6429203|6364904|6851230|7430129|8393627||6121113|14122270|11553534|7434804|10806082|13476609|9791201|9337001|6112705|8696664|6823266|6404425|10622984|13705045|10309977|6657763
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|6030101|3898760|3765400|4327680|3092600|3353993|4464911|4959983|3002813|2632937|2667600|3600868|4275695|4004922|2744580|3004820|2298625||3876625|4169717|2751965|2608268|2727094|3785596|4536318|3633262|3450974|4329345|5261483|7659464|2467413|1996047|2718692|2723581|3544220|5306629|3846074|4003580|2854133|2950869|4859950|3091725|2243781|1699386|2789595|1110500|1545152|1631577|2650076|1975458|2921925|3979060|1994851|2604214|3795335|2606550|2694946|3112640|4704840|7823075|1715038|2940265|4042811|5689154|9475615||||||3871400|4999170|4095600|2065384|3647862|2756850|2091300|2593552|2842936|4185402|4130581|3341060|4090923|3949634||4183120|3002885|3734800|3761787|4160997|3443825|3217240|3640925|4111500|5270047|5282912|6629040|10589755|16425868|2716549|4311944|4258704|8584421|3575584|5492302|4117778|7624085|3767640|7223386|3177229|2510198|2849040|4011390|2884224|3167860|6151461|6020760|5838736|4631599|3335262|5405613|4456100|1338460|2028280|2417780|3491588|1704029|3068641|2573404|1642489|1822789|4256528|3427480|1084380|1172729|1144400|1672249|1072239|2339140|1266240|1286300|1141982|1497962|1600184|2323898||||||1855800|1890911|1438709|1499940|1346480|2001700|1903660|1182022|1523471|1714024|2124702|2585041|1630200|1754686||1662039|2442583|2646885|2138032|4143303|2722583|2678800|3078087|2272102|2582403|2458381|2648520|4223000|2902600|4239820|4732720|2549480|1788200|2510376|2480076|4347280|4484300|2354580|2850500|4366569|3289640|3141463|4868395|7153014|10894804|15471261|7159811|5490468|7411520|5785681|3556420|3830280|5751339|6361909|3760736|3162701|3395831|2134535|3085101|4240468|5253641|8708594|12803717|21926532|5458772|5486169|8645748|5640200|6595428|9055552|7060000|6025840|6808591|11360822|5421194|2129020|2964174|1741341|2010160|2233707|2083094|2228539|1964374|1748728|1621176||1361216|2051060|1827442|2476680|1688200|2398486|3561840|2091239|1794940|1504600|1801800|2471180|2048040|3248772|2757940|1846374
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|2072497|1355510|2204800|2053670|3060550|1486732|1695800|2004700|2338924|2839364|1281093|2010317|1411772|1493400|2447500|2362020|2160820||4043572|4043740|2841180|2860920|2319476|4632975|7719774|2463956|2183472|1793680|1939560|1603646|2194920|2645630|2642772|6044972|6968412|2547872|2135788|3244744|2934614|3675850|2816348|3942245|4894431|10135280|9083960|6118005|2087412|1874352|1538228|3400972|2243504|4317687|6337712|3904342|8429357|1496104|2222722|2393580|2280242|2644640|1323480|2053080|1783188|1753280|4116020||||||1593747|4094610|6635108|7936749|1583100|1452876|1996280|1295040|2124488|2722197|1686152|3180120|4244846|4443644||2850496|3457752|1514180|1175028|1381240|1840937|2859896|948064|1193560|997320|1580840|1859100|1332968|1779416|1809092|2975884|2167286|2853834|2796524|2729504|2689652|5179601|2304264|1958668|2798652|2804885|1847119|2172508|3114176|2378862|2077024|1804800|3068690|3786807|6625733|9803172|4587720|5195837|3859651|2216851|2105100|2803454|2843680|2716236|1769828|3398170|2351088|1871818|1818820|2998773|2871140|1223201|1499540|1484668|2261840|1646136|2881780|1880161|1735945|2168449||||||2584105|3554736|4033424|4860731|4446209|2049880|4032668|2244160|5048309|6131218|3744367|3942040|4320893|6690149||9742489|8051006|4656017|4704320|2266160|2167760|2434876|4240684|4265512|6410940|11601288|5384427|4478913|4131861|6022725|8515292|4138782|4459449|1917477|1210800|3594389|3603356|1007177|1300182|1046492|1410220|1884401|2715600|2855530|1563600|1487317|2624077|2204988|755460|1126315|944200|1290219|1222629|1082524|1075936|1117308|942820|1086600|1495924|1332503|2238840|972139|1439957|1749816|1333940|2167528|1991012|1912420|1913025|1840412|2117615|2275724|3062000|3755770|2132888|1340466|2057893|4286243|2663044|2996154|1153952|1294708|2783122|2183300|1982940||1564993|2144432|2151710|2089120|1660100|1644752|2566730|2851520|2400563|2488239|3401610|3244348|1360984|853300|828296|820815
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|21426818|31889904|13237622|13279409|15699077|17044836|25479114|12743343|16563402|25104242|21372976|19448520|28157868|59258488|21995974|19412480|10853254||19240708|23367262|14687199|26854178|46413068|72351360|27735202|16536686|19829840|13642969|7934584|12428643|11423775|9321843|8108604|10629901|15747163|11945432|9097867|11190746|17978668|20705736|20053958|20571108|11160411|20021996|10299898|12028222|11408677|11556692|15387196|30883864|22415676|20835768|16854160|30696794|20207216|12045467|11046513|6601556|6535382|15030220|17913360|17856452|19726044|50819304|24672372||||||11049426|8937456|10480524|11293388|30279724|15491533|10567713|11266000|12130059|13409644|12570770|9931036|10505244|16158367||10942913|9254404|9163521|15092955|5764645|6975929|8024900|7073837|9349686|13575844|10425987|11919387|8624979|10992800|12607144|15295219|11904559|17290178|14295918|16392227|12809298|25277448|17809020|15928216|15188958|13517629|8280391|14113571|10351277|15471348|10512857|11411984|12577130|20962600|23380860|34083396|12375238|10275845|14095350|18033404|28227468|13526691|26275648|34517000|59757392|19624584|21920668|21094820|18826112|31858724|36303472|20902252|26882164|16026258|21565322|30042720|24010018|18384598|17694658|21709788||||||20473372|26441680|16139006|27438596|35041636|19356688|19821918|23797922|9319641|14594814|15880702|16904660|12667125|13355031||23340980|10803377|20111436|24565912|12119209|10886628|11063341|15284843|13898928|11634772|17824068|19231836|25231374|19963668|19997692|15046963|16690392|22254136|36200724|38285804|25844032|16460834|27824572|15982813|25060112|18088540|12234331|14743615|23142674|23408032|22314256|29173140|12195667|14067526|16146704|18472934|12715570|11611746|18106014|19529588|15937940|13284583|11806897|16424563|27199432|11211854|26526600|18196592|21584220|20962904|11549620|15028808|19003188|19050088|21647026|16100769|27923956|11571551|19942398|23803330|16597316|28903836|34899712|39928104|30821778|41661832|25242344|39401276|27526362|34355520||15735638|24432970|24990202|28185140|25961282|34866016|22669964|21652244|17466340|16831992|12070254|16065139|20838380|18583372|26882788|28864202
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|861190|1170740|1115370|984560|1031880|2228820|1042290|647870|639960|706640|816920|803400|1273560|1276990|917970|1183280|1539970||1424030|1903680|1203110|795340|1120920|1434460|1029620|1145650|1170760|1049380|439050|835210|1018920|1878580|765600|1126908|2370180|1076600|694460|1015340|1429080|735240|729800|785760|1064100|1208640|842640|726720|654580|1284960|1294980|1065840|933430|2679762|844250|1766720|2074980|1879000|656250|967970|1086120|945520|872170|1398017|989440|828132|1298720||||||790970|904200|613870|1402940|1299300|1411160|588180|574180|398860|428200|1371360|3154905|411620|788661||774200|569950|1007810|1204560|1987990|1207740|3069610|3634040|1001580|1656970|1058160|1059020|1092710|1471390|1986074|974320|1191120|1362293|1194792|1694210|1388460|2244240|1322680|2190980|1415400|1057140|957550|948980|1388410|2151540|4430160|10515600|1758710|1683570|1571080|2201840|1767620|1975110|3915250|4971320|5198440|2063650|2348990|1344580|1300020|2077340|1564090|1118660|1530980|1533760|796380|1045510|1542000|1057420|1307680|1447900|1060420|1771100|1810680|1490280||||||1273180|1209460|2020920|3810810|5741090|9144720|724490|1173810|1544360|2690950|1881660|2386670|938350|2401260||3169130|1479180|1502980|1021800|1952120|1420670|2163150|2510780|2882810|3043380|1812800|2785770|1915560|2482870|2002740|1283360|1742090|1762930|2047950|3440260|2386930|2918310|6171400|10053590|2624300|1640680|2131250|2370990|5493530|5697550|3691540|3227600|6193400|4297840|1323060|663740|709050|1330120|1895130|1234240|1842620|2027940|1080690|1042200|1827370|2482800|2475750|2455190|3065730|2899380|3370490|2438840|3452970|5406500|1636280|1117470|1408580|2757820|3814450|1750380|1336440|2100580|1525000|1996490|1977380|1536190|2300320|3763120|3353630|2060920||1357440|2326540|3045440|2593640|2533710|3753520|3606670|2670140|6136670|2074530|2394240|1329580|1405340|1290930|2136670|1522300
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|54057604|72591880|81059968|124117088|108201960|135503168|125119312|113004984|110205760|107487432|75400008|121954472|121123672|116432560|165558688|260820704|206664432||83526976|107458600|50580908|62732216|65758296|91239736|136818304|106538352|92605312|109942792|60993316|172344064|56989688|54874500|46629504|68588616|56309520|92385104|54142736|72375352|106822544|133498720|107403112|194411040|68819512|75259840|67853696|62739336|94970304|35351400|52427084|54679760|52547160|79034216|72862840|49161064|58225320|49366000|76367600|42228236|46516252|56570708|118911064|88207472|62542396|49472184|54205208||||||53214032|125306320|27250922|35092328|42194232|42840420|30746498|38742512|37965592|41708936|44121584|35673944|46856204|84719008||51363240|36739756|49996688|76896744|63674072|54358100|101969560|72933840|78486744|25397956|49365848|32382820|45519652|29519788|50616736|91667896|33858476|35539524|69219928|52180792|52792440|78710408|55494936|67600104|71672368|81499368|44453328|70071128|33379008|32122252|50401268|75614976|44510784|62517048|83800016|44149480|42155732|56019892|109923504|137371616|66472300|85447248|89306568|94304608|57470544|55247056|113257608|56062688|41736180|52714224|71142840|37203152|50820488|64312168|37219912|46714596|42508176|63295540|47143036|32306816||||||37772956|32335666|42911120|76936832|53766024|31517100|34252388|44830520|53536988|41953332|41142440|60938656|28699170|39001200||41534808|40402944|56567164|89088936|93502312|88341344|130844840|123955200|158837424|24029682|30602832|32615680|33723400|33512492|60458780|41976448|60402636|30811754|53155344|46887912|40253008|44703564|38871496|70438928|55354980|47000444|35684076|50251104|54330000|65456488|77690176|139703664|66154488|56210660|95853208|52454880|48586900|74644728|54931324|69879048|43792060|95955072|74993760|55159308|75334336|83561784|97686496|82671728|30201884|37829636|51971528|46127664|77696792|23247688|42639880|63634504|36838680|31620522|37334904|62881392|65924960|59680056|35205244|47080024|41164748|32931864|31817004|43642088|69233440|42218348||74170336|49042064|62960836|39781384|44603088|82303232|50395224|48389040|55488084|68479584|72472640|26283542|22471736|22526006|27168124|24575500
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|3081005|2349745|2399500|2444800|3679542|6754102|2390794|4121859|2255540|2415320|3074118|3160071|2804380|3690099|4514914|3285837|4519929||4997892|7237173|4962520|2758990|3148200|2224743|2831545|3432412|3385870|2923214|3792550|4111160|4117100|2723844|2410165|5059163|3587064|2442168|2421600|3699758|4798141|4305320|4308077|7639263|5095932|6090607|12723555|10598213|5181910|7653171|11594708|16167796|9763623|17871308|21085592|28201064|16945052|8739400|6785063|15007031|6736606|3222926|5168700|3795008|3713294|4318584|4361725||||||2301194|1918307|2463203|2137509|3023379|2470716|4197940|3899668|2768954|3272450|2940557|2690913|2925763|3564961||2018700|2007633|3035562|3658506|3269229|1625530|1766891|2012290|1733341|2084107|3480572|2478919|1723456|2875813|2167607|2601814|2287936|3408161|4135224|6156024|3688282|3269697|3694865|3746188|4108192|5592848|8067193|9586173|5095295|6017841|8713365|5025579|3829034|4998950|6406948|6384044|6667150|7188788|7841552|12421269|18470944|8802777|6180998|7317142|5022200|5874748|5984879|5179664|6073075|7650126|8767129|13756436|3717290|5419707|4478967|5103707|5578682|4154166|3271377|2750864||||||3023710|3056600|3802764|3953327|3986001|5799468|3725400|3526070|4376764|6399466|7534623|9542325|9573357|7563533||8098270|11727464|17931396|9462939|4825011|4830881|7313446|9122837|9544363|11761998|3823805|5580026|7107291|6512878|7408484|8210290|10675948|13517307|13020687|6861416|5292388|9751746|3766465|3967701|3929702|5626400|7235930|7184664|6402452|5493757|8456863|7038146|3867175|4752874|5578961|4776680|5946548|5756148|6755141|8459886|16149313|12413900|10632716|6255910|7720946|5465360|7290744|5177345|10639681|7741219|3221230|4927734|6613429|4831580|8092258|6295187|5142567|5084119|7060060|12250400|10109780|6788274|6674411|11151087|18617128|12423061|8240224|8085500|11983640|5449049||4326069|5162684|3423876|3720018|3037330|5025856|5429614|8638930|5882477|7744273|10147066|7102573|8490043|5964181|8814100|9774300
07431|100311|/equities/hisense-elect|SHANGHAICOMP|16472127|11533594|13279725|19432324|13497652|12620136|24339638|11727479|19249696|23128636|9428773|14480788|15074577|9258659|19147944|21760952|20967108||28465634|36664616|28377512|23048884|6558519|10287434|10129872|6149718|8333615|12693338|11118706|11922843|16415697|13393722|16728468|6581993|6330416|8056094|5796599|4959407|9341602|9073211|11415099|5387703|6754122|6923346|10977784|11480210|14659612|10711557|14692647|14513468|4862731|6922331|7408706|9820887|10448440|5436800|6324355|6114555|6353164|8571003|8153199|6802761|9471945|6441081|8140898||||||4944648|5251500|7527466|7297807|9533362|13771114|24314346|8224986|14176937|6630318|7877870|6201087|7910459|10561175||6992500|7970500|4772703|5249900|4855553|5742420|9443813|5060501|5002034|7091029|7128742|7782397|15456887|8801087|17271988|14538741|9522453|10296531|8429065|16477880|6760298|11068952|8451629|12897491|13837379|7980693|7729901|12104800|10158451|13318763|10597832|8014026|9875586|23005088|17022296|18215248|10185129|8223863|9630820|15629472|17760822|15240745|24039038|23201548|24739534|13888403|12465010|10915058|11970174|16804566|13198356|19146398|25689822|17507532|22030696|35264932|47658812|9114473|5656261|9336258||||||5689848|8235012|6453123|10837200|7621258|9643532|6700301|6288389|5345766|12442183|10640555|9779137|6486211|7881102||9132130|13956149|7242354|8661745|8257001|8430212|8983943|12092279|7425846|10226447|9465943|12858237|10753334|7467465|9381559|9412850|13122214|11699604|5007086|7650863|7650601|13570711|6963901|6882301|9223521|8339181|8206468|9817953|14332288|13328856|6989282|8695516|7899566|15765836|7486208|9842272|14175899|9250561|9732013|10418487|14150956|21657242|25277628|13907119|25938476|29178632|9245204|12071804|8564179|10469815|9336858|9484095|8071050|6830926|9054612|10292432|8416015|7923117|8318667|13212303|11634293|9220920|12034982|8701710|9689483|8607533|10332063|12238033|8226524|10276905||11846518|13902942|10790767|13354700|8916418|12440790|9887481|7451748|7124443|10594786|5984178|4743209|5370105|4313301|5386271|5732866
07432|100592|/equities/heilan-home|SHANGHAICOMP|34734956|18092438|17777584|25073982|21092004|17121900|8013451|8260200|14104100|31513100|14876500|11871504|17798460|10313900|10639700|8164001|11616072||14164100|18484172|13197605|14211146|15935410|16604313|16236311|16304882|19269100|27158776|45709884|24829430|14097136|17672760|12618000|23766178|29624986|26191200|23607622|12674400|24514312|16334319|12912200|18957300|30247604|21951804|31524500|44488500|59087188|35795824|36641460|19991848|24137652|27160748|17588316|16919938|22970340|17509726|8339200|11959441|9984001|13816678|12153720|12971823|10905801|10025196|12659081||||||5682541|7151152|6822500|9046504|13819239|5747903|7385170|11227348|10176465|11107168|12232530|14446766|14882487|13220800||10931247|9883111|12751010|11115960|18129844|12728124|17338212|14944879|25370118|25329196|24592950|40267860|39291832|32723428|67165984|85669304|62105216|68644360|44193768|64607916|19559510|22789000|21239100|33929400|52598024|8564831|10057998|9849756|11578412|9897648|11791842|11572367|10080268|9343207|12658685|14111440|8552600|8782724|6634331|12549476|11443805|8500006|9270596|12636481|14974888|9532679|7226749|7381961|9258400|7918253|5384558|5329805|6301062|11106104|7743403|11275802|6514413|8730735|6628909|8838067||||||5378783|7309325|8891271|9264999|11445421|9060532|8560279|9449754|12390342|15367472|16502522|11639502|9964134|10766391||16498189|9142740|8234048|9908482|9729955|7507341|9092045|13515551|7713434|13871382|11728728|9064568|9082496|8218739|11115870|6708996|7008015|5530008|5983287|7130400|6950934|13083048|8487259|7410832|7736265|9791311|7892500|9251100|16537045|7898789|10267259|7519541|6825850|6339743|8987571|9541435|7350014|8664465|11197625|12156291|15341726|10108300|11422837|13662200|13269103|14420700|17144500|25777500|27176680|36708832|18823856|37308552|28727004|31736052|24457792|17947762|23114028|15898424|17377740|15944089|12852110|15842641|26491638|17892576|19870402|17494000|12314884|14157139|12436586|12499800||13496765|17612360|12504467|10205867|9501287|10664529|8247201|20103640|10303500|16737691|14048809|14090311|14397859|12419205|12352190|9760726
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|7025911|8050106|5466459|5372795|5984267|7275552|6783429|8022302|3884982|12313170|9489965|5870196|4346965|5439383|9944700|5423545|8832291||7383358|6617199|4806900|5104681|5626526|11129887|8858473|5973937|6121333|8101278|8649195|7201548|5727125|4382820|5759526|8273611|8480916|9573696|11558798|5338614|6032386|11674099|4255292|9423788|3261693|3040395|2544611|2244000|2087691|2750400|4015963|4292778|5245457|5957730|5153527|6947329|6950239|12236656|19195744|3825150|3859218|4470292|10136309|6791372|4471378|2603425|4726600||||||2639050|2914878|3206690|5834310|4071620|2754017|3485890|4055530|4781108|3934969|2929128|3605744|3017958|2595840||2475525|2301850|2875900|3804471|4330374|3576830|2487575|2442626|2725491|2559702|5231605|3493684|6791809|2593254|3818020|8090797|5080089|6590782|8989902|4579373|3448113|6531630|4510207|4333930|4737800|4552570|6984228|7971542|6024106|9023796|19296188|13099967|5782960|7748160|9910284|5307740|7983619|9526362|5639692|5693622|12719181|9643043|7703115|7382849|10054722|10553561|11547452|15026572|10528792|20813592|5553941|10824156|4951115|2028090|2060150|3125970|2886700|4289372|3651439|2770980||||||3607998|4488780|3092817|4517002|2979980|5769530|4132930|3645965|5781830|4893930|3801910|3514230|3581785|3961170||3319915|3184959|3452700|2997130|2405235|2987343|3126792|4442682|3059430|3022192|2693810|3633066|4878058|3366890|4387100|5069300|4271333|4785001|3370192|5526981|4781960|5187948|7018450|6787225|10249720|13198999|10022586|10047831|6184638|2971353|3882757|3567421|3178920|3959159|3072246|2635700|2418941|2482730|4359330|4483737|5126038|7123476|8565314|3232963|3751138|3181550|4994610|4555366|3755608|5326580|4267715|6444020|7149180|12871898|4163800|5688009|3824960|3503065|3516600|3603443|3817096|3757812|2499300|2119500|3153607|1819486|2212900|2795975|3972300|4009806||3677725|4778800|3250948|1769153|1761400|2196950|3008100|4136616|4001979|1487930|1904875|1364400|1485600|1241100|1367900|1699700
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|20028200|22261700|21440700|28143300|14216700|24510900|16019300|29353700|12450200|16072400|18905700|26623300|16737800|17634300|22188100|22424400|28782400||36288200|52983600|24014400|28939800|34010400|42351300|90992400|63560300|20099000|22647700|19368400|27136800|39196500|37580500|24688700|32743800|34383200|54714400|23425500|27306200|30968400|29592400|30688000|61741000|30378000|28539000|43683000|62198000|45555000|71004000|93635000|140079008|265231008|85382496|15491900|12794900|13147900|24694200|20629600|12895600|16785000|13123400|17979100|13500500|15716100|15971000|19128900||||||18251100|15187000|9735200|8526000|12153300|9838500|9904100|8963900|8741000|8260500|10247700|8399000|9998300|9923800||11707900|10978900|8336100|11258900|13387300|9067600|11492400|9137900|11874000|14695800|10459400|12333700|13602400|13759700|19268500|18818200|18977300|25659000|19952900|36972900|11502000|13263200|11652000|20790600|15496600|16768000|10757400|11912400|13449000|16552500|14020400|13932200|11316300|13979600|12430900|15725500|14100100|10380500|10649000|12802800|16291700|10092500|14337700|12854000|13157100|13115300|13395500|11288600|9747300|14642000|8495400|10217600|11997000|13982800|10837900|16108200|11161900|14448000|11197100|15128000||||||14406500|15861700|11235100|13225300|19426500|15549000|10164000|17850500|11288800|16469400|20243700|19227800|14030100|12809100||10416000|11326300|14004600|16052700|13496500|10595600|13701500|16334300|18025100|23160500|17840300|28996300|16659300|13911200|10030700|11246400|11556500|11324400|12704300|14351900|17539000|18815800|8247900|9403400|10829500|13906000|14104300|18842600|25455300|11798500|14551400|11761700|10284900|10460800|11977600|10917200|12342600|13146300|12572800|14882800|21463300|17771000|12859900|15714900|16739500|17431000|12673900|22714700|24446600|30601300|52971800|17874400|18967700|31968500|13236800|15352200|12728100|16039300|16728700|11904300|20111500|15180300|21169000|24247600|15425300|15336500|20604200|19369400|18184100|18633200||15204400|16636800|21125800|32051300|11177700|12139200|12231300|20956200|18677600|13798000|16196800|13308900|15644900|21878100|13038600|23866600
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|1404972|1122537|1554948|1992852|2606910|827196|791660|1253052|1664860|1826324|1499108|2377528|2073720|2157970|3392800|1602700|1478285||2604000|2469108|2615728|2873280|4645744|5411372|4887400|2115048|4190276|1925724|2137224|2222880|3649952|2658260|2752540|1764700|3024980|4188256|4434719|4925294|4730032|4671851|6320556|8420264|10925088|6325228|1070500|745196|878840|950060|1471952|1181156|2144436|2652680|2631508|1421672|1652000|1861558|3867266|2233392|3499380|4919186|7104623|13470737|3336888|5911534|1871168||||||1236872|711204|699208|824892|933484|607100|611200|719592|935300|985100|1110400|1347000|1863792|2333323||1829671|1079352|1128992|1034956|1030096|1576296|967237|829200|791140|1777240|1842684|794884|956948|813200|2039880|3438347|2379640|1850613|3025796|2969744|3244952|2662820|1496096|1189384|926340|879612|951200|1162700|1210692|1010884|742592|741332|787200|1095228|1100100|1249608|1279260|1428396|1185244|749588|1037948|1269272|2116271|3582225|1970048|3018744|3522808|1876207|189792|428440|373320|383592|391664|323332|438148|394892|278432|521664|354801|710010||||||213200|711988|428500|587992|469964|623100|1110744|805688|272880|300044|342164|355100|422040|579220||331352|412000|693100|351140|338763|190900|161100|333732|600564|323796|518120|724348|1917784|194344|294564|345164|772172|405464|367900|305012|380600|429821|641328|290364|357428|376168|307944|577396|724652|403137|515880|741960|235200|341884|501640|535700|462240|438084|496930|615540|1145100|977399|2153475|2121119|683192|879200|978984|1177264|911216|706074|1680532|983960|962780|773848|928300|871144|1263860|997080|556292|918700|798656|503544|744748|977316|652372|948660|512736|887060|855400|1685288||2512216|1785280|874120|2018945|1607397|1061040|1116692|1295103|660083|763499|876711|1018352|1119000|1499123|442323|1461444
07436|100541|/equities/hongda|SHANGHAICOMP|12523800|13888900|13879100|25142600|18096200|31024900|17124900|14035000|19473700|20765500|22024600|29503700|32042000|25467600|22662600|19988000|40848800||14007000|21294200|24437500|39741300|15059900|11309300|15441800|20977800|28600000|13612100|12035100|22729700|17252000|35207600|21211300|18497500|15031600|21114100|28294100|44072600|54657300|17738600|19989900|24368500|23667300|27009900|30529000|44134500|70821904|101172600|156017200|47625500|20789600|30863700|19770600|18170900|15714700|15061500|12169200|14107800|14886800|18237100|24145100|22525400|46852500|23539500|47475100||||||22024300|15865400|17283900|13901500|14079300|10469200|15101100|15475400|19236700|23708200|14731900|15899400|16186500|17382500||14142100|19216000|38519300|32074500|9300200|8228400|14233200|12632400|12229200|17079300|10250900|11257300|12472800|16630700|19689900|18564406|20732500|25320300|43990300|45104300|14458100|13029400|22818300|24683000|11845400|10252900|11504400|11438500|13955200|12979100|20658800|14671500|11333900|13788100|19596200|20362300|14078700|12328600|17190300|25095500|16954400|10008500|11330000|11786900|9208900|16084500|9894000|11650200|13062200|16423300|11922200|11166100|12653700|13507200|12383600|13655000|11721800|15102900|8878600|12829900||||||10928000|13670300|14437500|22109900|19902500|14527900|13958800|12495800|12941700|21096500|31209500|27729200|20433500|25548000||20415000|26464000|47945700|32372000|19797600|12711300|15975400|23129000|19797000|26013100|16019000|25142100|23365900|15129700|22649400|20219900|26569100|19398200|24523100|22371000|21291500|21093300|28833400|16220900|15826500|25796000|19645100|26028500|51137800|23720400|26000800|18004900|17170500|20924800|19817200|27921800|33251700|26721100|32766200|24093600|29264900|63698200|27689100|37469700|57006900|78078000|121108096|82165504|135449104|48690600|65735500|36645600|54078100|55021100|65965100|38592800|50184800|66416000|58393100|64401600|54578600|66733400|92561200|105028304|129568600|99415296|127629504|228038304|148618304|42971300||38668600|30875600|30149500|34918400|36278600|34671600|41889900|67380096|70932896|72036896|33948700|37013700|37155600|65141300|31694600|43617600
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|6485645|6650293|8968093|13314766|7694941|4393294|6748512|2851976|3168127|6465994|6483160|3940594|4285298|5290968|5338106|4720221|6080712||7520808|7123723|9869748|3808835|6550558|2973010|4470029|4639292|3398573|5065702|5001917|8165472|6485050|4143195|4509658|4766587|4784287|7662098|4012991|4578547|4227304|6031022|3598484|3266718|3302915|4158404|3318069|2885971|3330459|3065012|3541838|4320238|4152658|5781535|4296659|6235777|10110610|4234602|7325184|3932666|4838293|6155405|5248918|3969997|4518947|4402346|8363185||||||5208138|8679046|4731793|3316732|10604255|9083023|6676735|5705155|5652982|5168995|8172583|4880302|4235583|6826618||6508193|6457024|4293421|5003723|5045613|4912356|4983940|4219281|3817269|7114274|6103471|14150475|6447691|6803884|5383198|9994402|9170686|7930071|6506760|15095380|8731398|9243664|6367670|6069550|2771731|5123586|6287341|4156381|4351948|5077691|6588419|4711656|6990104|6541870|5408181|7483932|5755491|5869177|4319681|6890122|5769027|5006093|4019930|10206340|8524107|5105549|4651011|7244487|5090090|4303325|3045727|4293654|2821739|3439471|3661391|4726413|5958246|6039726|4068433|6054599||||||4095771|4111907|3686243|3200684|6563155|6107686|6970336|6150422|6044688|4816047|5964258|6388840|5031138|5300651||3094955|3488056|3799762|5547305|4526171|5181539|4092286|5637372|3791893|5951700|5205600|6725700|6749400|6805100|6441000|7263000|10046300|10417200|20140000|5349300|4004500|5589900|8458500|3730800|8123600|4486100|4240500|6349600|5019700|7049200|3852600|4556300|5792800|3502000|5616500|3876900|4453000|4519300|7293000|6811700|7905100|8981700|3447400|4400100|4530900|7319700|9911200|7805500|7321200|8880800|6167900|6621100|9999800|7288000|9724900|7747300|10470000|7303300|7198900|10773500|6926700|8096300|6643100|8905900|6450700|8659300|6570300|7399200|11090500|10718000||8509100|7581500|6721000|7614200|4610900|7952900|7657400|6306100|4538700|4802000|3090500|6190700|6665000|5171200|6229300|6272200
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|31920200|17933300|15417800|27345800|21525700|52404900|24864800|37528800|60141600|88368896|79767200|29891700|58862200|26957000|32567500|29435400|24978800||37715600|64913600|43186900|73078704|14977300|22219200|42346800|27777500|17112100|12077300|10787800|17909300|19797700|16371900|13739600|14889972|14491800|18280400|24978800|11320400|23133400|14602900|16210600|15101900|25457500|14863700|17120600|26877000|48280000|27661000|47494000|65335000|38884000|60138000|19587000|24780000|23176000|50263000|50540000|40717000|53268288|56895456|129068000|238292400|81589784|19107442|29658528||||||31045292|48317896|39412832|76104648|40014552|21710996|11520687|10220271|14783049|17401844|12897150|19887112|9930708|13470906||9397902|9781337|11820492|14403649|15641566|18119472|19324292|13565243|16933840|32629140|25727460|31745740|63668072|10324256|15033228|17212964|14205786|23410576|23716610|39585376|24381924|40554644|41612992|41984612|29138508|47847376|25434534|43246068|75228136|19736572|32015668|39173196|34193300|57126000|38461244|41707808|16877200|16457053|22247136|47470824|37032936|21493332|25865632|29566072|36087048|36053216|36096828|50596024|55208828|110059600|139973920|83331192|7098268|9054585|9991306|12036458|9975926|9941045|7978268|9840781||||||8315857|11381727|12761749|9073716|12713072|10426239|7832770|10803431|11544566|15390482|35904396|16154823|13601607|15166330||16492862|12250445|12091671|19133868|12387332|15822474|17961832|26117748|17342420|14203669|20963272|29187786|39616368|28384828|24694442|39140500|53646948|29487200|18933116|23974768|26810268|46002424|16124808|17479360|17186940|19049992|13619293|12788939|15924625|10884466|14780930|22596784|21494740|15988151|31251452|23810838|22518924|21263324|31373246|23850940|38234888|15819018|14847240|24074886|12869276|15995328|20372644|27770472|27150718|36771576|32498616|25985176|39908916|37496184|36709352|46107584|78038720|63636000|87694816|139685520|97890000|93643424|110163216|62771260|26120228|39548120|38902900|24151772|23123640|23660660||15807620|12161229|14126394|11229717|14493846|18699120|12585189|22768592|31280756|22404482|13364987|15486859|17046916|24784996|15196142|18770248
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|26658462|15713652|24711100|41675300|31516476|38605476|23957512|25446178|20302900|27056428|21924282|30076306|36090748|23650100|18381486|17747900|34256448||26041600|24127300|19308564|34168200|29530844|28769000|34999600|30139734|31087334|29690868|34906408|47266408|38552576|36847144|33773404|40197120|37174676|28785300|36300896|44443800|36226500|36691624|40590288|26983178|26608982|30588804|45803400|31194748|39649600|65316180|63137780|30481900|19846248|37487712|24228340|35638912|30018046|22799500|14230229|22929200|20368344|22342200|27474100|39493968|44328312|31349430|49091692||||||26644278|23625062|18131250|17564688|23084636|10565736|23911000|20974600|20245068|18645700|15742911|22608100|30015304|23385700||29512276|18456014|17524188|18495776|21760788|20210000|27349000|21636200|20894700|40278300|38961932|15295200|22092100|26440394|38213224|33193462|25059262|28236802|29945094|61015376|23492876|27515524|24132100|39686336|27681400|37566576|23314800|31372300|27358416|27882852|31880600|29807376|23709000|27470052|35265632|39705844|50334520|15516500|21195900|52579580|29625668|16520800|26069412|30331040|39560500|40748976|15127100|21996400|23190276|25502440|16559227|21997728|18995800|18353400|23933462|30971080|18303700|27383234|23231460|28665132||||||22773732|24096188|23404884|20190468|39791400|27115484|20750402|31297432|17246604|33651164|45309700|38894252|31311100|37635656||35993220|38768532|30392592|24479868|38152508|14389346|24451600|29980952|23505100|32176154|23603402|27257124|37760368|26108260|32497620|23477450|29520508|18623900|30525500|29881900|31555202|28391800|23561912|17689100|22515200|22344604|28172740|36769100|56609440|18457156|30847944|27607320|35111720|26243686|31395716|32813220|29323000|32991190|27675720|37056400|68572896|28184700|22878700|29504448|63072900|32688068|34006100|54353392|64967388|30253424|39361372|46715672|51817600|46374096|58423220|74133800|69599088|124500592|93326352|46358628|55404320|63819308|68656584|77062312|70182952|69188256|60487324|61643624|75135392|61626248||125478008|45489484|44566384|34861096|57467496|64836704|54234768|94972712|127686192|80128576|57690600|60206640|53107960|62406056|48180728|56817696
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|2032279|2826421|4388667|4165511|5053569|2995270|2893581|3667010|4067499|3620063|4064955|2580994|3020498|2796000|4686833|2242747|3164563||4922073|5129347|3349478|3217253|4610061|5606555|3499834|3221168|2454981|3052635|4573933|2715841|2975899|3209373|3177756|4685533|2337163|3834648|2805943|2840098|4407992|3582142|3106970|4549824|2676358|3698278|3790584|2593899|3724885|4497414|9815310|4375929|2623688|5078011|3763806|4501525|4266271|7904511|10693027|2270575|3708577|4420589|6133940|5657285|8146501|5083886|7882671||||||4871921|3842060|9266202|3876580|6468664|4326880|3867914|4134977|4766833|10420724|16771074|7108780|5890677|4602315||3328432|2556258|2797901|4016697|3626926|3885206|7778400|3188076|3070418|4545522|5124079|3332708|3515050|4820482|5730151|9570671|8732373|8471093|11226057|4289736|4109554|6747864|11835462|7555196|4928241|10569829|3751383|4022039|3880743|3368806|4645129|5749894|5909940|5506292|6147735|7268431|5583378|5854206|7045426|9139913|10204034|6486636|9587874|6819951|5769108|9193110|7119347|6942776|5788634|4787133|4590700|6036231|5832054|8458563|7505423|13555311|8572136|13529629|11494215|5701636||||||5596160|6152952|9887737|9423019|9269957|9517062|10508666|12983869|14080230|6333209|9072464|15728466|9500231|16481835||14309220|11466167|15911595|17814508|19003184|13316604|10020808|7125581|6584610|7698557|8051974|14331085|10623574|13374866|10020116|12496950|11045433|20778400|15386962|15925851|14310398|21183368|17359074|19979656|9314666|16158145|23217668|19251728|7291510|6289458|4408228|4751489|3934651|6613356|6604954|7947214|5300599|4902462|5146299|6629589|7782574|7736611|7261894|7434237|15351149|8656252|9056244|15490458|13016125|17010142|19019908|13338165|11821552|11145949|13804213|17478064|16121609|14535159|14109795|16225531|16724391|13223193|22078602|20837950|22027062|17391700|14625015|11069050|13048729|15300352||10902984|7386595|8531487|8984770|9394858|9544326|12673250|18522746|14340213|22993112|18432368|9136108|9418580|6788742|7595031|8579896
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|13534000|16136901|6299701|9618600|11715300|15680175|3635901|4265200|2809801|3059051|2701402|2686900|3170700|4055600|6165701|3743301|3926700||4287200|6435500|6503500|3787300|4267414|4705600|3586700|4089200|2932300|3524500|4089677|6310800|3687000|3379600|4709100|4455400|4076600|3149251|4081700|2587200|4272701|3922200|2798600|4003300|5043700|6879102|3639400|3286400|3105600|4623900|6218200|6253050|8755535|9868042|3786340|4283900|4835833|3860701|3357300|4318801|3637701|3318500|5386200|7138200|5960100|4262550|5491906||||||5444433|3003801|3395771|5265400|7338100|9330276|18410600|7047900|15259600|3247100|6542906|6432900|7675000|8480969||8388417|8074410|11475800|11629600|15233200|5024300|7451027|6740700|9727362|20120150|15018950|14289900|19636550|26350940|32553900|25096552|37611728|38272500|60428024|28728628|15794410|20485700|22634440|34188224|33193168|44680256|68895072|17162746|23145580|35537944|28046600|41138488|33801000|54011072|71514272|41121516|13514470|13729515|3860802|3900501|3781500|3154400|5940350|4339700|5029700|3681500|5265500|5870000|3126400|4242300|3252000|4086200|3034818|5252305|3902701|6054500|3079500|2825206|2860202|3052300||||||3387777|2619215|2913136|2809036|2673800|2133369|2913769|2161400|1696400|2716000|3269500|2875100|3255800|3052000||3446951|4898700|4596400|5605715|5001550|4978251|4021451|3179181|2903000|3751000|3115500|3082100|3319100|2322550|2403854|1904700|2069727|2681900|1753400|2767817|1724300|2277167|1511100|1618781|2130710|1734284|2465265|3329993|5652754|2630936|3390000|3567680|2143000|3234200|2856400|3906900|3602000|3481420|4882901|6735006|7152200|5312900|5458000|8897304|12765015|4996801|3597300|6019493|7309145|5715494|5293215|9055144|12264089|23261068|10009820|5858676|10520297|13046005|4254588|3418900|4107153|3319388|4505570|3770402|4354954|3801100|4498900|4480919|6216100|11849300||4070300|4922800|5422700|4596100|4473600|4651700|4504700|7029564|5286762|4376300|3322765|3436702|4885856|5901153|4552500|4668000
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|55750348|44762664|48438548|64857352|41737964|65902180|48084104|75695368|68820616|51469724|20723776|27651612|29532364|20232454|19493868|19267300|23673712||31597108|27736384|24000128|27043504|18944284|20873000|30505380|28587226|19826400|28066924|30271808|42476008|33839860|40836560|21662468|30213302|29899174|32857404|27956152|30374660|87568144|34732220|42194628|25083944|27686360|22350420|21367252|31908100|22760678|14623397|27924868|34181448|25413340|32238704|18693086|23470672|25952150|18155184|18156936|13516549|20557246|23297664|30470144|22620280|19148396|20718924|27834662||||||18506244|17267842|32613524|29431440|40394316|24608696|18981966|16810088|13935261|24729340|14222438|16800832|28831236|20770440||12639305|19908784|17261858|15067242|12440052|12091950|14894854|14951195|21149004|22661722|22018658|20696608|20868910|20514620|30291666|43243164|33715188|43779352|47528060|60947740|25947240|35233964|46879248|58803784|31001118|35211984|24870864|47321920|36620184|17549424|17416600|15516291|14595352|23380752|35099088|35462212|11238513|10142083|12094713|16650123|21060632|14071244|16977152|24651632|32723526|24125636|16525049|22420296|30362948|43266072|12470585|15549581|13974373|15097635|17380608|24952494|13098279|14317660|13478173|21056762||||||14119453|20998108|20060528|16534308|28970566|19547964|12527042|14737477|19108982|32637940|27295998|28839136|17553678|23747056||30850134|26594712|17489778|25329620|35058864|19990838|26085494|26932856|30138980|22753052|13268630|13947946|19161752|10212774|13613287|20002868|14250683|19813102|15266831|19269724|13054801|18339264|11325652|19698652|8075513|10547923|8186634|14711005|22893032|10267909|13868636|18894578|7246034|9756132|8022322|11783264|10660229|10448384|17771088|15145709|19253816|18563148|15701395|16782656|13552182|6294536|10513487|17921316|12983173|12723239|12033161|16036824|19211152|14089305|14656436|15065319|14114806|13568510|12489892|15769375|20364144|30164496|52530356|30078006|23449804|26954462|24424612|46038916|35927152|27028196||16266317|21812956|28388768|16071145|14271540|16722627|13506467|23046096|19854960|26880960|14579718|13818457|16807656|19816860|17273552|19330940
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|17900100|8602500|9368000|26485200|10936000|10110100|12057000|6646700|8343100|7243800|8794100|8545300|10577200|13707400|14065800|17537300|10179000||10005600|13186300|8750600|12331500|11353300|13167700|14510900|16748400|14421100|8651500|8790600|12566900|10714100|9070100|13852000|13586600|10071000|14674400|9423200|7302800|13978900|16047000|15519100|14006100|11593700|13699500|8269700|11527500|13486300|9508600|21550600|10870800|13375500|22064500|10169600|15922900|11086200|19693100|12901000|15418900|12738400|11481200|18551600|18698100|19491900|26968400|20358200||||||11857700|10226700|11267500|13092300|15578000|15774600|13347000|15008200|14600000|13672900|22912300|18703600|22308200|15047200||20085300|24037500|15231200|16826100|24787100|18622700|20318600|18257300|22022600|34657300|41375000|17391100|21157300|28805300|20457100|29447224|23659700|24569300|33849000|39971500|55315700|100815800|171336608|114853000|30709100|35646900|18464900|15069200|17020700|18103300|20244400|20281200|30505500|40720000|44844900|44318900|17308900|19860400|11763800|15005300|9905200|8286300|13660300|11355900|14110800|16673600|11588100|13749500|12259800|22350100|12938900|11041300|10830200|15113500|14554200|19151600|15048800|10138800|13782300|18144400||||||15078000|18084300|12594300|20590000|29956600|29181000|18779100|22661100|21509500|21211300|34158400|21801200|14529900|16691400||16998000|22861300|27980700|36242900|23223000|15068300|19429900|11728300|12577900|11148034|8602159|11041478|10882741|8793800|16027998|10132826|10569943|16704230|21140186|11592030|13751303|9787400|8911000|12315456|13628309|12110990|12049900|11175170|17117810|10659434|13512826|19413140|26559560|38622192|21418172|12481615|13206228|11218120|15362056|34854564|32894544|18443848|17232628|10028365|10723172|13475247|16069103|21007450|20707660|20632744|33328448|25269868|35276536|16805050|14196967|13885075|12856394|17792772|27965092|19332176|18951624|21310970|34986232|25479280|25852216|18475736|20434640|22027292|26966448|26882692||26597594|30779508|28653466|30844486|31041040|37830344|30744352|38899976|42264212|40832992|65083540|50263300|57790800|93705360|75294440|46633992
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|61198700|24381000|30284500|45920400|78729696|45313100|34973800|28034700|34958900|50696800|25348500|24522100|23437700|36061700|27138000|23840000|22802100||35919200|46473000|14923300|25061000|20455900|19668400|22575900|20963100|26872300|17938500|16728100|22661400|27507600|17473300|15540000|23188848|19479400|24405000|18039600|22777800|35341900|32859800|29380300|19565100|29907200|23036200|22832100|21066300|37788500|28293900|39114400|60987400|42082000|62963668|22403600|24346900|33425400|25768400|38955100|37643500|37962692|39292480|51797800|113622048|85361904|39332088|41629680||||||45201600|55313300|36486300|49776200|83863904|48088800|21634800|19612800|26284200|41911600|26873700|38641508|32294476|29810480||19716200|18438700|17451300|23072200|21137200|20264300|26381500|19676600|24317300|35211800|28574200|22033500|25937100|24587400|45479664|40603352|30316600|35400564|44850988|67623600|50509300|46951600|36345700|49643500|37390700|29224200|22526800|23290200|35823900|38773900|50237400|54836200|51484700|90114000|62423600|74559200|47263400|57975200|68696600|151630208|58188400|35860100|52424600|61474700|67917696|102279104|64142100|120451296|129053504|67085400|86400896|41898100|28028000|35084600|45155300|52850600|63695400|110064200|40744800|23303800||||||26350200|34140300|46664400|52260600|28514800|27629700|23670600|33618200|27123900|28484000|52346500|35344400|35605700|41661800||42487400|33069200|30357900|41614000|45092400|48450500|63517700|117426800|193017200|159028192|208177792|46643000|51828100|24251500|20142700|22590900|26143400|40185900|21932400|30117500|43704800|62865100|13070900|11338700|14610300|24638200|15283000|18049900|34538800|12863600|14334100|22500300|14157700|11906900|14188600|18303100|16347800|13968500|19982500|24636100|31674300|21478800|20931700|33016200|17481700|17895000|20207200|26787300|32677700|27831200|33238500|46449200|56876900|44243500|44512900|43897000|63338100|53132600|54819800|90347504|110043000|100105600|180421504|117589400|116914096|68563000|55291900|39961100|42706500|53216100||36418700|25336800|31289600|20661400|28683900|42343000|19666300|36984100|31770700|38684400|21648100|25456000|24952100|28669100|30012000|34634600
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|6549220|5487780|2884100|2110740|1377630|1779500|3522680|3041820|2411220|5939900|1221440|2138790|1678890|2049650|1894920|1623360|2166300||2878760|4161520|3181010|2458540|2009560|1697970|2473450|2399220|2035610|2584680|2328820|2011980|2694560|1554180|1517300|1989131|2729900|3376810|1698640|1724400|3552370|1802910|2151340|3149980|2229070|1145110|2103380|1825610|1679200|1298590|2455080|3422020|2292430|4414496|2624200|1854590|2632380|4201120|2850560|2201720|2386518|5239234|5281100|1765968|2617130|2179054|5057059||||||3713560|8379660|6692880|2743200|2703210|1555840|5507490|3350780|2925920|4915880|4234260|1930073|4961844|1753340||447000|471000|536900|1590980|2667170|3378920|2688570|1651720|2350820|4081778|2815080|1443660|1420950|2440550|1457341|1654180|2167310|2877271|1735720|4820920|1013140|1166420|1822720|1252230|1288350|2282800|2570520|1602950|2256480|2353650|1946560|1940740|2818350|4914430|1165350|1132690|1111800|720980|1138920|2350880|2369860|1969040|2720630|4904570|1809330|1809330|1768980|1468080|2716660|2918130|2603620|1787270|2033640|1499610|1224960|1439360|1571120|2253140|4214520|3927360||||||1860480|1579030|1975040|831580|1302880|829400|863020|757310|673610|928610|1656940|2717040|1018640|1034360||991260|1280140|1871000|2425230|2590460|1325630|3261500|5803370|1771920|2084450|2073390|5408730|6253610|8055050|7136980|7443150|13743270|12099200|3420150|1788790|2326120|2517650|2801210|4281790|5412740|3724140|5476170|6392900|3765290|5783590|3391810|3357900|5482050|6080710|3389200|3068000|3371100|5034600|6104620|3019520|2589430|1710090|1576170|2080070|2246910|3133620|2708860|2961850|4838010|5266680|6633310|7682270|9626830|6990410|9578850|17996310|10137750|5356020|11453770|5491480|1775170|1461720|3961400|1725550|2970220|2910850|2336340|4242230|6526900|3451450||2489810|1690550|1336720|1506170|1726210|2106170|1903070|2352280|2260880|1965900|2472440|3165700|2507740|3630670|4829780|4308900
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|988800|1867509|786134|715710|1012700|1946123|386300|924800|1173514|1857498|1676698|2057225|453850|379800|381600|304700|283500||546051|479201|461100|658400|363600|347200|283500|264600|916600|942153|1079453|546150|229300|329900|271900|438100|358700|377100|313300|346100|2178000|384299|501700|550300|562700|455996|832400|863810|1166221|634500|804710|1080410|321410|609900|746200|963700|1233640|1186940|1584400|829300|1873642|2930499|641200|1056100|643000|1806700|588700||||||903066|949400|930048|2262499|3641300|1120100|931400|168700|221100|553400|646795|412500|884999|1464406||693900|322900|695700|1038900|520200|2709750|693000|112500|174200|710190|405800|218900|614800|1246200|921001|1281000|2735535|845801|1450000|1266800|1741260|988350|1284362|2138000|3152829|2463300|1459401|1254800|478500|1003200|5195073||2575903|4359750|5545902|1660300|833800|4695252|845700|1333100|1635900|944900|944589|969040|1295689|1564689|394300|1131200|1555000|1735050|1650535|636950|884001|478810|359800|920900|480701|1544700|1028800|1225400||||||336400|680000|1379500|3584100|2208800|2157700|584700|1075000|307500|536900|1622409|902200|1747704|3153100||1541600|2747150|3238600|1347300|1636774|2679283|1812200|1617595|4320904|4500592|5730627|4750242|2901300|6992400|3586871|5394705|2517000|5097695|1612495|5172295|2828700|921495|486895|219500|206100|113300|404600|367900|1288881|975001|387500|953200|1047100|149010|375201|1049100|331900|368590|330200|297300|504100|203300|566461|795900|465200|271350|244601|190300|512920|204500|427851|1581161|450800|996581|1047350|1633100|703450|2020600|3431105|3038100|1033200|757700|1620300|480601|886800|1689173|371814|566800|494400|1470300||623898|1133900|1636300|1653400|571700|971100|856800|1039613|1100300|1169411|1181810|2297600|2431845|1860901|3126350|3798412
07447|100841|/equities/huadian-energy|SHANGHAICOMP|10498767|13127916|11965758|6170060|5188162|10027694|7741701|3276600|5663316|7964756|6537528|8442070|2918554|3989560|3003392|3798838|11189032||5092463|4413401|3476542|4065800|6808700|3955600|6778200|3281600|5150223|3222589|6999800|6791801|6320614|10562023|10691176|5928500|3329125|3703220|4974720|7204325|14397424|5416921|2560821|6694800|3426256|2531800|5438693|5398723|2767920|5193619|6594026|5277875|4224700|5054500|4333440|3997600|3297861|3681817|4851916|3656124|6556820|17189648|2681765|5127789|4228860|3501002|8972901||||||4169200|4041526|4334400|10664900|11559500|2445400|3386500|2513200|2303200|3115200|3761300|3394900|3290400|7639600||5303000|3322700|4831400|4026500|2982700|5000900|3896300|3243100|2913800|5491900|7967700|4919500|7792300|10849200|12649900|5847400|10311500|11095400|10081900|6875700|8599100|8825600|9323700|16238000|19394300|12853000|10713500|11470700|15225100|17039000|40265400||29478000|39411800|33440100|24762600|14793800|29059200|8407000|7757700|7225600|4577000|6896400|5399400|4311100|5190700|4590700|3909400|6498900|6657100|12461500|2748400|3159200|2888400|2445200|5291100|4643300|3798100|3730500|5833600||||||5434400|4390500|4353200|6276600|11508100|3380800|2731700|4031800|2878100|5056100|7361700|6538100|6183200|8230800||12858000|10634800|12283500|7035900|6876900|11568900|7344200|9842900|14401600|11229300|11623600|16050800|22142800|22723500|20207800|14831000|17399700|31869300|24379000|50904800|5905800|6231200|3217600|2682200|2617500|3262400|2269000|3047200|8480600|4939300|3724700|5181300|10748800|4082600|5793900|7547700|5391600|4104200|6620200|4927500|9691800|7707600|5144800|5438200|7938900|4795500|4664800|5146500|8474900|13735600|9717400|6510800|6528500|8072800|9676600|24734300|11758100|20939500|29849200|11419600|8078800|6972800|13042700|4744100|6368100|9932000|7316100|9458700|14482100|11671100||11995200|13020300|18697900|16410400|8155400|11814400|10272400|13814900|11113800|14594800|16214900|23594200|15434500|27842000|23369100|52312500
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|11205700|17395864|19515000|24947552|17422512|28049744|37605896|16238011|14136035|24044272|17287300|12727356|16134101|25420526|17016536|15384282|17420884||15307900|28709480|18846796|25564752|24248350|31010544|21708350|38582652|16359521|27707752|20215452|33026644|52346576|49188044|30366412|16738558|19610454|28567524|14812919|17938932|38379144|43650180|44211264|49116352|17685960|24210442|36266700|29716790|40863428|53547856|25818028|48033456|45244616|39923280|41528324|24932206|23349140|27685548|8720500|8020282|6808376|6364500|7485656|9628777|6412677|5336320|8524150||||||6668425|4909913|4817708|7043000|5684414|3772184|4665202|6180127|6994469|9550691|6419476|4894315|6440676|10475742||4389775|4936031|5928276|8663800|6165785|5769468|8578000|7592900|13076008|8152947|12244905|6426950|12329247|16871082|29690176|59183984|10511207|14832200|34479276|17861220|12596431|13130582|14380126|12756229|11871521|14335023|19507588|21666688|16004332|15892859|15293835|12325584|14684577|21152478|25902712|26793244|22483244|19123264|42175780|67032160|44734580|18098028|31625226|18819040|29060272|44358392|58901840|52637464|52148504|43611200|8739900|5550200|6303668|6444300|5723143|5993500|6511593|6471300|6813300|6548500||||||6131800|8058679|7412800|7352479|7773617|8563951|5920400|7886600|7796200|8083550|11047200|11862500|12382400|11970400||12563550|17611284|21351286|15792500|19259850|11574351|17707000|21999950|21207790|38144280|52291080|24418542|32809924|46370336|28145392|11566700|11094809|11086000|12850054|11078000|13836900|15193614|9020200|8951950|7938900|10153700|11826650|17852016|27317316|28144880|25745672|28384150|56745244|58141272|27996450|39428964|64855504|23709594|8610200|12129600|14493650|18717644|22162400|16132450|18755900|29047000|43932780|54746072|7993250|7321938|7222240|8716874|9350243|9585122|9265971|9386950|8884150|10051466|15894173|12534593|14346451|11346000|18403700|16922500|23179700|23826648|38088096|37836864|23158150|11841158||18852920|10795169|14458111|24572868|8155100|7620600|8096448|9383048|6870958|6910613|7879350|5517000|5668800|6450248|7641350|7895200
07449|100296|/equities/huadian-power|SHANGHAICOMP|69526000|77355000|137424000|57316000|68289000|44553000|42176000|43506000|69484000|104206000|96488000|67621000|55799000|79840000|137090000|40632000|52281000||54622000|175726000|48991000|38630000|51127000|41351000|44907000|55095000|45725000|60143000|41451000|64145000|101598000|79152000|71789000|64196000|33762000|44179000|34056000|52474000|84909000|115480000|112545000|34476000|46142000|59682000|36810000|37993000|74090000|29941000|46916000|42378000|49301000|48717000|91526000|61341000|111275000|118622000|68794000|80914000|91505000|82179000|89426000|130658000|98238000|141046000|135255008||||||109920000|86500000|86155000|93078000|122986000|65609000|59046000|71011000|74274000|107477000|77927000|104837000|127053000|144984000||75394000|58301000|119806000|36424000|53823000|53425000|32126000|21608000|32237000|42760000|74219000|49659000|55721000|40102000|62555000|64237828|41163000|58455000|49794000|76100000|38713000|60324000|76288000|122955000|140484992|46733000|78161000|68202000|48683000|68714000|54017000|61476000|106807000|61407000|88406000|70522000|93046000|53951000|68531000|77172000|137428000|124628000|196371008|162812000|103512000|154852992|158138000|105362000|66795000|63104000|116781000|85556000|71386000|88561000|71435000|95177000|97694000|87031000|77134000|36340000||||||35793000|48680000|54291000|39154000|65936000|55391000|71350000|88335000|48792000|150498000|80201000|75598000|69008000|91435000||142024000|136267008|196704000|122657000|90464000|83701000|45659000|93714000|59470000|112632000|120757000|105241000|73733000|103414000|169123008|168568992|66516000|90557000|112061000|95006000|126028000|31552000|22323000|45272000|45344000|34028000|43850000|34379000|49669000|49343000|46084000|45880000|45047000|37242000|48307000|43080000|39247000|50835000|50601000|80170000|80500000|93330000|59985000|75630000|101876000|74096000|106984000|151736992|224166000|132944000|60017000|72990000|43460000|54128000|45412000|46690000|49283000|57630000|104283000|124962000|48340000|52381000|61325000|54536000|78828000|59959000|64116000|74313000|59554000|76091000||40957000|50848000|74792000|50240000|39865000|53259000|79349000|66307000|58887000|70640000|68218000|89732000|86367000|55489000|44195000|81802000
07450|100535|/equities/huafa-ind|SHANGHAICOMP|27683022|22719096|21121408|15182316|21702024|25643408|17595090|32028802|28197554|14701698|17202224|31883780|24910520|30652440|34406676|61737536|19866866||37043028|50684704|18713356|23228006|13527020|31006900|29158304|22565132|28512104|17510088|24076076|25948058|26539196|27559812|18836676|19645998|20829380|18624092|11803425|19129304|20363420|44112044|31616808|46670360|58212160|44587748|49154584|20086084|17865368|20182412|30523812|35476120|25477840|27908336|31190428|27151346|35848144|36384108|29548928|48801156|47961944|22200592|29607180|43590268|52678420|42110856|51154800||||||46200720|26385246|23773824|24931012|32293824|24449260|23227008|26644342|30705316|22496284|28705000|29884284|54144144|38785296||14626369|19630688|27973844|32764568|22263688|13376558|17916140|16879890|26181624|31489736|45923776|22583082|31531924|23885876|44251412|69052232|55158320|56134908|56702848|46790976|61476480|52897544|74282144|72384344|26723650|59014024|32844036|14665179|25700460|22285196|32503462|27000480|40333952|58829684|86884968|58891264|25011872|34462384|40960380|23276764|25711088|27173108|45001796|56891208|73391056|32157194|44615348|71404864|63403240|42536188|48883696|27874580|33143424|38043636|50986096|54699724|100552744|47789824|35481844|72040048||||||50663208|33427772|42480920|65738728|44107848|43991576|51479400|49207332|57018560|71460320|103991984|95075664|55883464|87561536||79931704|64564092|92513728|110203200|65689948|77264856|109201976|63117408|37395992|29362156|23591486|29846426|47565424|25929120|48221696|37914656|31350636|25283306|27396052|34152980|24098712|29675484|45231360|31122290|34070600|21417180|29569074|31876726|43671752|44501656|42115880|38338256|34972588|49055540|24698436|18799210|19795098|17186972|25430766|40988564|60935728|33547610|31574592|28212844|39350412|22493634|25759800|42822088|50206392|49601736|86930400|61815716|67217712|31355284|37492120|36118816|30614284|34823612|64608552|50884208|26264400|34352880|58373520|42637944|65351876|46870620|46699428|57023424|52325152|49357144||51137920|34720172|40132576|33034610|36700952|47569048|39800916|51187528|41244532|61337724|70524696|56749032|87781992|153271184|93145584|49092312
07451|100631|/equities/huafang-co|SHANGHAICOMP|8809040|6377955|6600800|8706241|7872580|9142700|8528941|5435324|7888700|6828054|6725576|8198049|9065881|13930710|17706800|7524260|9601448||11229500|9006986|6423439|9019961|8459600|6985363|11361978|5422700|6483558|8048660|6850752|8143698|5441197|6895021|6933758|10414539|8267578|7438148|5658963|7180420|9894193|10252860|9193760|10264980|12781400|18513208|13195420|7774460|8507840|6854720|8226360|8719252|8734896|11254320|8240420|8214909|8403828|8170640|9260996|10194107|6446100|9636860|11514463|11544801|13272051|16336000|15289847||||||9473660|9609640|9232183|7728120|12742000|7083440|8598683|8124780|10265340|7031880|13028424|14045803|17690778|15175963||8145537|9408163|12753850|9373442|8262580|11016577|13754520|12091860|13169368|14138803|10699300|15768880|15752711|20642760|13341693|13114180|19078148|28331320|11823145|17368520|20677300|12934609|13998840|15433720|14077844|14071500|18994810|14860148|14282451|11739840|10601638|11938000|11599349|16009196|15326220|15504845|20551712|14102373|22728780|22296714|11909031|10236336|14119691|14438521|13869701|22815118|11688800|21754908|28669980|15274931|11389075|14312700|9684974|10873066|13422105|14472780|13141805|13062151|13847771|15069239||||||18063704|21469220|33791204|19243104|16475692|14576966|21425418|17791096|18590274|22889200|32735444|22450460|25258782|11918485||19210620|27212304|49134644|21368144|33559760|16065934|13534141|21233866|20638216|23404172|15957016|22033964|32895220|32566840|19483168|17160700|12292486|12809430|17602160|14438499|14743020|15531020|14234347|9875800|13121120|15661700|15206654|22906016|36320192|18312324|28358120|26825076|23132130|22738476|31691000|20167000|25421000|20781000|22647000|30018000|47684000|46089000|26185000|32530000|38394000|41923000|80954000|125138000|76262000|26583000|47081000|26157000|36604000|24113000|26604000|37745000|37298000|32414000|38874000|45471000|50592000|42638000|62261000|75047000|63907000|43470000|31661000|54350000|60496000|52416000||67554000|77407000|89333000|71077000|140636992|127268000|47201000|69885000|58860000|83995000|139410000|104028000|100038000|85954000|121779000|158118000
07452|101013|/equities/leimingkehua|SHANGHAICOMP|20808744|17377456|22938532|15456703|16005966|12233062|17885128|26812800|27813252|34342372|29953630|13808401|17465706|15598246|17218002|11857572|18027784||15834373|20514988|28068660|36677524|41506688|18183626|17384450|16437131|10413309|10962327|11940619|12608110|10971733|16797216|13940553|10527977|11061797|13186535|12121473|9743538|19190478|20751404|12923363|10735924|11241992|11521944|16157693|14923538|34023060|19350176|37501520|30817060|24758072|11894875|9760204|8766421|12099421|7190850|6664600|6259028|7929982|7778300|9474780|9712008|11650133|14366999|15485250||||||15270988|9027944|18968092|7545014|13176039|11738600|11942418|16751199|6603807|10231075|9508209|10257433|14889050|15519584||5772469|8868914|6219200|7143851|8683533|8047728|11073773|6416768|9794876|10172871|10553550|12524062|9884333|10821435|19769612|17529700|9398603|15752342|20982346|16349507|10879513|17424120|15973955|21876878|15794296|13142526|8505954|11327086|13772231|8932351|11358554|15266534|11115849|11279260|30719388|22101292|10594363|10308280|16060122|17899998|21433732|11029105|18463840|23980648|29135700|35987504|20880234|23819154|20804232|17006980|14966534|22470168|33869464|19348356|20504848|19693586|21466486|19840828|17588292|37793380||||||44475320|38758880|12655444|17098880|18715904|18849720|24479328|12932754|18108268|20699854|26237852|42061168|25396828|34534856||41588028|19151060|22223244|16886002|20112656|12379730|19610996|24491366|27285878|52400800|30554526|32224264|17930016|19705936|20021434|27225180|15068703|11278011|17345884|16700823|14423045|8070328|12932640|20453494|20982226|11248652|13498567|16592006|21990884|15055096|20609556|17865760|14222004|13565709|14826960|13919491|21747114|16459810|15698496|20567552|18228530|14248619|12662846|15999612|22363014|13187214|16536234|28302960|23680556|19645296|20601350|14296544|25695824|24980988|24672132|22055504|20483972|21847996|26306580|42779164|24975276|43746340|31529016|28849866|32585818|27962172|44645720|41608156|34051384|44564040||27979236|26413576|41442692|28402736|26723826|38553876|36276656|28172828|28221344|32542474|18787660|16389000|22988692|28094732|28943548|18026798
07453|100719|/equities/wuhu-port|SHANGHAICOMP|16109100|12330146|14602400|21724300|18466502|16925600|19389870|13353800|11438900|20067580|10895700|13947880|14437400|10080001|13289300|12837801|16318400||19936204|21834396|12928895|19991800|30165064|47649200|66717984|20977800|15245180|17367004|22733204|23433800|20212450|24563700|27149200|22653112|18058088|21729312|18892800|22162000|30605332|26636900|27222500|39575792|35789344|23851274|28843900|25361200|36180300|22452300|47497616|25479754|23622804|41948900|22552224|27760600|33074400|28865284|24775800|21789300|20806300|23638800|34048700|25864700|39877824|40071800|28426500||||||30002520|20137900|20753304|20164804|26077960|20466200|23738400|30442818|28469600|16496400|21176900|17706360|26136790|20074586||22082300|21976300|16405700|24063706|21136206|18746246|25308392|15737089|16507389|25665340|15492700|18030720|18100000|24762808|32305348|27404878|26189200|23722308|23482100|41421912|21749600|28468136|32635760|35892000|23212600|30459536|15118208|18280248|24838696|21182762|19651760|22260278|18022660|14584876|18817700|21032706|26305840|12674334|15775156|24918208|23872802|19119000|28462692|27213600|27838684|24268168|22206512|20885600|22092024|35812416|16711995|21896446|23770286|28629000|26676508|31351600|25112920|24357920|22458396|30353260||||||19537700|25586500|20560220|29395600|30755100|24719764|23090048|26075920|24984376|28188192|34626428|34801800|31580784|33453700||23039200|24007338|29814412|34826272|54026944|31930200|35856432|53286156|62749104|89251856|63850788|106244568|96124728|183789968|19057000|24553126|19224100|15391000|19937804|16801232|17257376|24948188|13849518|15113628|20554036|22308416|23808554|28203720|39431620|21699492|21367800|21017000|14442600|17711624|20650408|17353884|18004500|16196900|16993550|22103200|22619800|22175208|38426408|21662212|18980696|15356566|17247900|29374148|42498724|20682300|24305372|22835784|23791316|28690084|28687684|37230292|34345416|68507120|24778588|29091130|36970696|43618448|36079644|29769204|51838336|51328592|47753888|45105824|37379024|35819504||31403100|41728500|42583132|26107352|32073156|33526270|33979376|36659500|36450900|37020900|34445456|28283368|36453200|57088932|37498384|26384590
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|16219750|5990045|2886288|3479040|4159036|4806744|4290874|9636800|10392462|7424775|2002821|2022305|1652174|2845484|3150600|2201056|2529000||4051720|4088701|2067351|2143283|1832032|1602949|1868379|2255100|1856793|2018600|1869149|2984700|2622621|2612960|3969828|2408100|2383000|3067100|2270097|1696400|1965520|1970700|1639700|1876700|2615100|2911744|2300702|2151831|2071600|2306700|2852218|1950855|2578700|2481138|2590400|2696600|1726544|1737274|2200051|2227879|1318100|1591938|1870922|1658300|3675900|2135300|2117560||||||2026360|1642163|2088400|3542702|2573640|1286000|1430500|1558200|1672200|2461000|2301800|2402600|4453672|2544972||2205700|1425765|2230000|2069100|1629980|1747400|1641300|2561695|2449751|2556500|2163900|1977200|1891400|2928288|3331800|2296273|2614800|4084709|7401700|2713941|2163100|2644000|2231340|2941340|2907100|1483400|1498268|2399739|2088107|1551000|1797500|1878100|1693444|1779912|3154496|2789154|1682500|1564506|1612300|2851372|3278121|2009150|2839673|1809020|1530356|1895000|2233966|2318600|1545300|1550300|891700|1233916|1062000|2314241|2041138|3272600|2638732|2586672|1288874|1418934||||||1617746|2232733|2827723|2596561|2364073|2113244|2447947|3259588|2921167|2898834|2275900|1965798|2296234|2436446||1738156|1980635|904924|1305500|1867649|1472249|1750000|2619700|2531781|2037386|1303029|1563215|1858374|894389|1212924|1292800|1879437|1310676|1263367|1402152|1625000|3070952|1599200|1571369|1681900|1854600|1333058|1669140|2420158|1809900|2543200|2650837|1579300|2826144|1481418|2414325|2383500|1574836|2046800|2588406|2849086|2394900|2077688|2145096|1614300|2579900|2395995|5926398|3118072|2456500|3490348|5339417|7167534|12976455|15563331|1843808|2112537|2625700|1591500|2895040|2278542|4449500|2116140|2207778|1760392|1928406|2192331|1847793|1065170|1421379||1985734|2069100|1587000|1701772|1864400|1812300|1417695|1780640|1622831|1117552|1150720|2040240|1341900|1374140|1214500|1497674
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|20165600|19643700|15698400|18843500|29242100|21995400|13380600|13730600|15988000|32007600|25618100|27215500|27928000|25903600|24393900|20277600|18221000||14941900|32538900|21939500|24813800|13517700|17555900|21291100|17578800|22596000|23358300|34465400|42134800|18905000|16026600|13060800|14690800|16936600|16428300|18255100|19889800|17243300|21141400|22153400|16970300|18269000|18066300|23760100|15989600|18713600|20542400|20010500|17429800|16322900|25759100|21025700|14845600|20812700|25864300|15314500|14110000|18230206|16660689|20246500|21350800|25546700|24255668|48172576||||||36159300|36714200|15982900|16934500|24775800|15805400|12933100|12388000|13221000|20430700|17267400|18917400|21864280|27399696||17746000|14446300|27905800|18400900|14617900|10935800|21661600|11920500|25064900|50771872|11098600|13356000|11282600|8504300|19820440|19574592|21228200|20757292|23290092|29794800|16132500|20825500|23683600|22294600|32130000|20755400|15944000|37522300|21289300|14805400|17569600|24362200|33272500|37943900|21166500|29950700|19121700|14084700|19718500|23683900|24288800|25569500|27134600|34427400|29858300|39235700|30947000|27759100|39374500|49832500|39007200|30300700|28644400|65133600|40540900|27275100|18431800|21164000|38697100|31818400||||||13977700|15205800|19915500|26125300|21432200|17627100|19774400|23277300|22985400|25980800|47581900|25141300|20848600|24822400||23820800|31453100|24762900|30679000|39368500|43642400|23235400|29663300|29749400|41111600|22230000|40054000|27610500|27503500|26664800|38410300|20346100|30118500|20573100|24043100|20531600|21952100|15930200|30067700|24266900|18275700|29934700|25078300|35372200|36820800|25736700|20262800|17915800|26874300|22667000|36683700|21958900|38948400|25440200|23372600|44790800|44129900|29806600|34050000|39891900|38429500|50597600|41215500|65710800|37684700|27572100|27598700|22375100|28551200|35488700|27671900|33933500|23366100|42425200|34707900|41061300|31238200|36087500|32080500|41104700|77089800|60329900|24448000|34646300|48217600||37490700|42574500|27969300|23596900|41806700|49888200|28118700|27829400|26901800|32936300|32191200|36182400|43462500|49461200|70066896|86397104
07456|100284|/equities/huaneng-power|SHANGHAICOMP|74033800|98796896|145239104|57048600|47717200|32928900|26899600|35349100|48077700|45269100|79051400|50507500|31699000|32521700|61672600|34666300|45726700||136417904|85684200|32631300|34761900|38865800|44661800|63736500|24687400|49880800|54958400|34347100|67816200|95237200|68758400|68647296|54288400|27442600|39050700|46131400|43185400|71299104|71791296|34882600|29598800|66419900|53244300|48472200|43031900|69563104|31235500|49024600|43260000|51402500|60012100|57716900|73592096|134270496|76108496|62075900|65137300|83807296|82873000|107946496|83871000|98062200|151172800|111361800||||||103794704|81242000|98745000|70570000|80717000|62920000|41334000|51787000|75381000|115287000|66712000|88401000|83422000|104212000||81144000|67902000|169340992|46359000|57638000|40280000|49790000|39151000|45767000|71912000|113452000|66281000|60279000|56701000|74346000|89898000|67273000|77660000|74559000|79495000|51508000|80447000|67607000|131566000|101013000|53002000|63452000|78145000|40667000|72130000|94665000|53871000|100972000|57447000|61896000|84030000|102482000|54617000|89089000|83676000|122534000|85504000|87284000|87278000|88376000|122027000|152579008|110337000|58392000|58195000|69605000|57591000|64118000|65209000|62056000|80805000|96875000|66017000|66540000|55533000||||||54376000|56828000|56032000|36548000|53167000|46998000|44484000|71294000|67740000|126746000|77914000|94461000|54938000|91569000||66211000|103160000|127501000|129566000|107853000|135315008|55159000|106082000|86964000|94737000|173356992|149712000|118749000|142750000|265403008|148760992|101341000|121565000|107125000|124793000|150087008|73584000|51527000|56495000|83061000|55864000|73985000|80284000|100434000|102713000|111727000|146432000|124936000|56159000|98889000|68018000|72010000|70546000|91185000|146970000|117629000|245936000|80661000|85680000|106234000|61512000|108878000|116274000|183810000|171018000|132032000|96108000|85612000|91739000|122974000|124524000|96282000|137052992|250840000|209824000|102847000|183684000|118542000|139306000|247264992|245128000|222002000|127388000|152236000|108700000||65584000|100488000|130603000|53584000|67086000|80858000|99906000|68736000|103496000|114894000|88749000|103004000|91455000|65460000|55034000|103324000
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|17414536|27020050|29941428|9436201|10842642|10611063|13795300|15994233|8740750|12681827|19536950|24863876|18880550|30394000|19030076|20378200|14764830||18944716|20929076|32254114|26694006|26868580|17182550|10742601|9418826|6627775|8456200|14796222|4229200|4323650|5598300|4023200|5598050|4689500|6323500|4371541|4839550|7387121|6536871|6072405|5404600|6026702|7918600|6582150|2978364|2908964|2853100|4028823|4557900|5304200|8266500|4131000|4980804|9750104|7642381|7638028|5905346|9672900|7773399|6623673|9131254|9669427|14778115|18258700||||||8489350|10760990|13637230|17794344|7352050|6475300|5905000|6081799|7146300|8574111|16276661|15180086|14634339|19951944||18341140|16673418|22636074|17736772|15740498|7166341|7512250|6583050|8738053|8419450|8605100|10457400|16837422|14682285|11604718|13835621|16059604|17150160|14061150|11658803|14287450|21455942|21556760|22739436|10036924|4009810|3115460|4156800|5366929|5207569|5115865|6078850|9297500|7462700|7833790|14528550|8568476|5957025|7169000|9875758|12524816|11133038|13015906|11805520|10909214|4169850|4230982|3060950|2751420|4183936|2767400|5108352|3056500|3958043|2519071|3538900|4686700|4183333|3995275|5213562||||||5711287|6409114|5547200|10771941|6301354|4708000|4970850|5180100|5296640|8142923|7470709|5796189|3701150|5290547||5781800|7916169|3848437|4439191|3944384|4363300|5935402|7182661|4548800|6410795|6526267|4472091|6397859|5053425|4485167|2632800|3087000|3384575|3636107|2960581|5497043|4197058|2990655|4636420|4326800|2732700|4418601|4640150|7687250|4621946|7653446|8030925|4869709|9182505|4864550|7099573|14312911|7766300|6463250|4700238|9315150|4768750|5945000|5061079|9601440|8539002|7105469|8697895|8640845|11251857|21782288|33550910|20226538|18916480|21431808|17163600|4543372|6035500|7115604|7322600|8010771|10937069|8701950|5995051|7319250|8510765|6104000|7380380|10804001|8310900||5642600|8681668|8389650|10354448|6447299|6831867|8432715|7426052|4890853|7543578|4602420|5310738|5263450|8546602|6497704|5975654
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|990208|267943|1137646|490124|1013197|876560|300344|276650|500400|1244817|287253|486700|359637|543250|342058|442250|350162||240082|543745|580200|783682|1495131|487278|240200|198500|266000|271600|547953|331200|427800|208938|347101|564005|194250|546000|387300|257400|235200|321875|159278|202600|264100|490484|457398|196355|189650|93800|421350|245550|297900|395450|164700|180550|574150|210607|478100|263685|233450|129900|260750|408711|376943|701042|977007||||||329200|803599|366200|621175|502816|281882|302291|799249|518850|574150|1462750|473372|420284|867052||413350|416100|1866871|1081576|1293525|710100|430500|422663|455900|817500|752950|529100|1410079|1404407|656500|896978|1037600|2198998|2270801|1792345|983430|1078522|1136895|2236722|425350|127150|156200|223437|274750|272590|164200|510458|815688|465226|311000|754175|288750|246525|100200|422291|591262|475400|505387|415293|377200|168052|144810|311050|271954|750775|114351|249900|113400|116800|223100|217576|109600|188050|144275|469100||||||300400|293100|230600|861925|1446925|590500|49300|105600|135500|207000|405530|253050|105015|185050||357900|260700|39100|152052|209300|163900|416553|669050|219575|456430|337453|425455|485000|571450|275152|274253|158700|482100|106300|214300|132000|393350|337500|135250|165400|159250|212500|155800|564491|624000|289400|351023|214550|484600|196795|668900|723264|694064|295750|715950|504368|423000|329750|118300|187950|280945|188700|278100|740400|683003|1201354|2322264|1648422|1203149|1128600|1394435|256100|246300|429996|303610|322380|200197|615950|215004|214500|312402|239000|271088|494600|323150||393222|689372|1332872|735394|602702|188100|223075|329800|378762|319250|119952|140600|252250|291400|167875|181500
07459|101107|/equities/huatai-securit|SHANGHAICOMP|75979000|51701000|47154000|47303000|57764000|79584000|70178000|56927000|96568000|173963008|44733000|72772000|73329000|96730000|94766000|82087000|107028000||213702000|113545000|61005000|25144000|20507000|24236000|35235000|32424000|33216000|30187000|27881000|31061000|43469000|27288000|23992000|43459484|29432000|38403000|23239000|24114000|45346000|36589000|41169000|50325000|51877000|26655000|22944000|40908000|37474000|30580000|45910000|63566000|37622000|62563148|27867000|31092000|38759000|23988000|35370000|29459000|42113072|49453812|52841000|89535000|58037000|45838720|74600056||||||63539000|69992800|53707500|87654000|148911104|56629300|29655600|35386200|53364300|61129600|52659300|79948240|84644808|180829024||21179600|23849800|22946900|21913100|18854900|13967000|20783900|16372800|23072700|33212600|27618200|26481800|25577800|21291200|46044776|91855504|33689200|44854744|52453592|74011800|32995500|72887104|49167568|78621904|43965424|30710800|16990632|25298700|33177700|28758300|29824100|29262300|39171500|81399800|74350000|57811900|21508100|16277500|15809300|25512882|48036800|22675200|31453748|38098800|25039800|26347744|19722048|25331096|26602300|38500200|29481600|20593026|15557000|18981000|19660700|26408700|18816800|25240600|17921600|21695600||||||22998200|28290800|23062800|20318400|32033100|30894100|18416000|25454100|25809400|34297132|91159832|34628232|25769764|39608256||44778800|19006400|19130800|35515100|29474900|27765800|27677000|43811400|27830700|24230600|24792700|37433700|44543900|35962200|24802700|28949500|23004200|41171700|22732300|35265300|42913300|78522600|23557300|20385700|25528800|39412800|31928500|33377500|57366000|28701900|30961500|37459700|17377500|17987400|25054000|30143000|26427000|30287000|36373000|32731000|52620000|51462000|31113000|43971000|30312000|37058000|47850000|49036000|55032000|44818000|53755000|63619000|67672000|68410000|56401000|68662000|84422000|62343000|76307000|53593000|88245000|108879000|225400000|116430000|74917000|101221000|87411000|79933000|66339000|63839000||36729000|37197000|57741000|33936000|43154000|50198000|28205000|51862000|48858000|63495000|29504000|39299000|31848000|50258000|49012000|34128000
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|8907029|5347397|6857209|6331106|12200370|4765913|6946921|9227769|8223638|7178496|6746425|8958258|8870277|7250720|7178016|5575940|6265135||5955357|11342805|7864144|7760564|8550626|9557301|7745723|7335582|5867684|5535060|5937906|11197226|7899979|8714160|10901008|8813293|8068040|7509653|7005681|7039353|8161608|18694140|7962947|7605248|12756554|5538178|7773285|15516561|13283852|10760386|22954640|30050920|9363065|12196821|16058247|11467135|21069552|4295522|4787106|6098804|5434427|5588424|10129248|12948488|9164926|11969801|13507054||||||10878921|10880737|6310257|6254214|10907742|11159664|12683474|5230933|4529868|6748057|13230419|10973356|11467185|6467570||4030554|6743511|6099516|8172937|6965233|5427836|10901981|6664204|11546838|17692994|39310240|13913747|6047261|7276649|18815720|29195988|17267850|19054192|8441077|16919728|7296680|14828272|13623010|19029742|9492429|11484945|8088987|6235590|7022433|8135004|6233784|7352444|8385893|16603794|28590122|23458584|7336472|8085385|11800240|8875944|10221970|11106877|9010426|14659806|12497724|17236308|4532754|5252894|6884838|9976372|5124216|7435449|10950262|9270936|4990982|8504204|8859944|7776894|8479084|4690551||||||8083356|4754300|4448832|6587167|7971309|8704955|5039970|8392834|10171855|10887365|12105959|12862423|11196281|25799386||30187076|8387904|9238176|8494296|11039848|16065744|19117724|14185320|5052389|9621385|8812831|17284488|12354064|12347114|7127277|8625158|10142877|7998132|9529977|10504854|9564300|8788680|7500415|8547259|10265439|9625887|5893152|7142564|11100113|4753671|6190403|4732259|6562790|7618753|7132414|10513566|6236005|6640029|8422141|16335603|12817863|18321096|14000606|27766448|8800123|6267553|8297971|10142327|13847143|12322072|13229442|22987896|22749002|16129199|14873433|12934542|9175401|14812362|19211388|12886628|10070205|15812856|35174952|25289044|18916668|14290198|15768942|19690664|21328592|40343044||21277820|9214201|12239408|13359854|9849508|18002112|18270968|9868122|11458470|9844253|9952316|8613328|17966748|18598972|9708564|11308843
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|23994850|14971768|14993702|12112684|18126436|8757427|9451982|7093171|8689290|9316053|12176643|8870070|11595972|9457709|8396489|9564539|6955100||11774604|12831355|8880793|7372807|8161278|9923745|8867554|8431953|11266667|10534505|9518767|11283101|11747693|6237682|7601359|13131461|20586372|24795358|6898022|9230198|10751112|8606024|9022349|11676066|9134413|8024934|9117961|15055323|21753974|30559140|25634972|15319077|10119389|15076842|12360539|7284707|10199800|7028945|11077686|10580727|12927730|11260276|9243466|14716461|16902130|10832906|20686078||||||10293609|8112939|7640027|7615546|10327845|10556730|7735595|8507989|14061005|12926591|14232190|20731094|23308252|13165097||7043188|6514824|11319138|7244423|3864015|5677138|7245233|5941880|6174206|7989604|6253242|8961796|7188321|9715084|9076721|11499459|12536918|14454719|13584540|9042199|8227150|18168844|18052976|10298011|9945173|5424674|5420838|7018913|6601247|7712748|8243316|8395363|8433776|10833848|12562016|18458412|11634224|11963566|12402979|15773135|20662340|13729673|25738208|25990762|29174944|35991472|15438842|15632941|12736451|17618164|14065680|21982808|13372409|18020386|12873719|15997885|13986011|13230402|12630831|12657347||||||13193966|13141037|11514209|12872563|11049555|12835884|8826979|11754971|8967033|11119933|14034851|18653116|17497824|16975376||10231094|8363004|10564213|14969626|9201781|10061480|16013044|15410335|7158793|8704930|13989883|21512176|18099588|8788889|11804862|12700870|12646338|18639552|16714646|11511474|9378601|16769641|19244958|16693447|12004274|12564649|21411244|22918312|19747376|23505068|27403512|12245277|11738978|10264409|14341769|15326866|16897628|16485912|20384622|13441697|25208580|17484840|16189264|16780628|20934440|24958446|21646392|16673149|19293994|23768762|19907576|31443576|34540376|26089794|18887374|28209844|34429248|14856601|12665819|16045262|18863800|21225252|41795664|30434628|22772090|19638540|12020518|21010112|25107240|21034592||21492960|32873148|21746112|26554964|16662840|19872326|32617780|61179660|19461970|18973376|13216141|16415694|15521226|14042596|20888424|9109321
07463|100302|/equities/chutian-exp|SHANGHAICOMP|56028432|17772196|18198040|16652952|19322810|15538421|14519790|12670325|11205012|20119956|11577521|10459581|18063840|15830000|14698000|11877000|12267987||21123512|12210580|11792921|12081779|12654411|13461400|16619709|15880845|12783927|14510197|16246880|17466168|15571118|15115700|17186136|16267752|18733912|14287712|12674320|17713004|21959984|14733848|16955612|31904882|20132192|11061699|8909664|8846700|11525440|13364696|15443082|15014068|12623428|24561392|12749100|12743991|13308238|9505772|8584449|8803500|7437849|14402408|11377762|13026662|10759316|10025310|14784767||||||11199806|10243178|8571883|7997831|14353315|9015986|9800900|8118100|13733700|8367886|11176096|12703073|8237972|15869604||19923294|11792739|10836236|15015114|7270800|9385314|11210722|9479100|10785500|15721791|14435293|12459021|14772903|27653196|16470110|20214490|29128800|18900760|14501955|23242696|10575601|16288000|13082395|20500138|14782326|16677640|15768378|13508812|15113058|11212605|8950200|11146345|11460976|12813856|10895031|14147566|13362910|6740414|8700501|10041484|12375040|6718802|13444111|9542396|9747003|13123352|7866616|9700316|9448540|15377280|8969514|9781401|9599804|8501000|11688293|11612300|12301563|9323160|8865904|10242234||||||9265040|14111100|10231000|13793375|16442293|11651261|12210314|14665072|13032506|9275270|14096373|14258645|12268170|12074826||13242772|10052043|14884062|11448701|14945806|14778313|14921896|17135012|15067574|16232500|16158426|28706328|20580748|12202075|11211432|11598484|13234168|12470982|15616814|11262898|13521669|21015772|12701900|13593932|11539580|15528190|12785900|21446418|31796374|23311412|27922706|21445600|28273120|33716584|59027684|54029536|32035008|32745770|59702248|90908072|86749400|116194864|152033840|103355656|10680976|7304355|9805669|18645820|19271822|10873238|9361800|11577731|10677853|12140804|11799083|10827724|9938217|10799660|13399555|10390486|12620800|14938833|21462476|19089264|16000487|12980611|12221328|21908188|15915635|20597020||18466600|29627616|15248134|15788760|17599994|23239050|27338112|16383940|14536000|14347054|14835036|14497500|16339980|25854866|22893926|12186411
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|7781991|8518749|9019100|9712361|11714440|8219531|11613612|8893920|12916667|19354936|12010690|11261724|9769360|9596391|15714760|9591896|11549380||15851940|20954982|12222770|8037523|8135968|8481103|7449078|12428863|8201171|7731359|8099224|17770098|15449897|17102080|16746805|8627721|9872832|4376505|5839805|4588322|7834755|11064936|5051449|6589555|11221308|10839139|10365068|6472187|8971288|6500818|7192591|13683312|13642650|15670654|11255550|5254775|5003342|4478782|3810014|4772119|5910411|4718692|6540181|6394823|10402693|7803990|10325984||||||9278173|8691010|4363771|6109621|11378816|8462230|8260532|7205648|7387966|6864633|7825945|9358340|10386843|15246003||9406324|15371290|11247556|10307038|8799707|7477826|9620625|8900884|9972604|18574132|12090833|15111557|29615208|23808564|20457372|8768495|19183384|15984009|15242097|21045088|17630956|35139296|14626784|13195561|12825189|13829136|15778973|13116633|15881413|26423186|19393320|32075216|27372120|34792512|29915476|20607312|11575757|16223649|13770570|24447724|12716925|15782466|27677124|18271188|24044396|16951300|23174364|23080068|22937832|30042932|12474778|11990502|19227256|19923904|21396584|17715156|14243398|15692043|9204041|17215142||||||5380799|7643954|5249779|5903065|4074252|4509288|3943200|6189539|6119789|6382472|8116118|6761052|6393957|5811897||4522309|4963833|5306530|5392827|6187600|6502551|5636012|6051053|5309457|5561665|5976656|5860525|7599792|9817079|11905764|5089603|5014986|5221844|4253515|5642011|5839560|9445557|7819110|6053020|10687514|11223531|7037743|10636450|17790262|5985023|6289996|4480115|5674417|5069652|9047799|8235535|8517422|13788303|16350956|12549472|8615253|8157461|6735599|9134693|8279294|9314836|8497261|10456650|13083979|13727722|16433411|12306794|25308388|16733888|11814147|10507632|9064206|9205025|7831451|13999265|22991280|10170524|14920217|12547743|12000257|15875200|13379042|16448501|18299100|17459306||13310017|12193176|8730248|4679500|5330014|4815374|4327702|7269162|5119869|6331969|4963098|4439993|6966780|9756176|10450677|10869634
07465|100481|/equities/kaile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72224096|228690496|6672400|5959700||||||6193300|2882800|3577500|91053056|107703512|108655048|80718720|88364352|79235776|97425632|75323144|92287008|117534288|165719200||7329500|34020700|135137696|67393712|132305216|5596800|65106724|103411264|161477424|5208200|72909400|228652816|2260500|1569500|2515400|3128900|1815700|2131800|2634700|7836200|55755904|68445424|80203912|72670880|9361900|40906704|76019328|4326900|16151900|22583486|22405618|38722080|19144034|18180304|31300876|24438160|29683578|19638640|23990840|24288760|19882560|33195136|32849460|17815720|27119400|21350900|20792800|18985270|28265696|30170872|28761000|19649240|27977428|16694420|34549820|17168520|19737200|18691560|18687760|20228806||||||12274791|14304145|17418060|16718122|19293302|23066280|23301300|37317728|43066744|52777600|29482780|23962440|40257664|26266020||19306900|17520400|13650300|15172941|21946240|24146562|16920200|18488216|29270364|15400644|30653002|21431498|24700200|28552110|42922032|18017002|18379828|15217680|19176596|27410000|18226160|18818240|22503980|20976432|19241480|18310440|26910652|23853700|26245436|25901486|25392200|27276792|36617148|27405260|22316868|24002182|33393588|29596352|26174312|21321916|41577448|28565040|39461096|35268740|23786480|27824040|43978240|68146408|8398100|25477534|67235360|65185256|2412373|2137800|2926800|29110918|22776606|33731324|30495260|34875644|40971152|45977908|42626880|32226244|28033268|44282844|62710900|23838256|41365064|43579540||24057120|37540680|16828564|36054104|32728908|48192200|76933000|6812900|50811632|24240728|34844744|18839502|17594432|18429176|14047234|20747036
07466|100356|/equities/mailyard|SHANGHAICOMP|3179207|2327600|2058136|4378584|2452700|3993121|5202719|5399362|3101600|4190292|3784369|4220575|2878546|3535600|5638331|6237693|2900200||6229098|3428500|3610289|2774362|2720515|3222201|4868200|7528465|3959501|2338756|2590466|5215878|2401221|2894400|2800200|4026400|3015400|3806900|2664200|2450587|4721402|4056621|6993200|5693862|10190818|8966418|6699300|4578500|5287680|3936488|8066329|15832301|6272400|16373716|6027727|4032247|3390238|4583600|5711990|5782634|3211535|3990809|4636600|4693300|6100800|4772500|7604784||||||6905000|8493101|7443600|8539175|6329912|2621100|3086506|3776000|4264151|4407335|8187210|4024643|3675886|4809563||3116410|3631901|6144911|5544538|4456812|4326523|5202189|3325496|5237544|9509792|8681382|14983277|17274906|4125604|6994091|5576100|7435300|6932868|9098276|11226600|16694562|29086032|6236400|6652039|6925164|8613645|3925622|5711448|5833201|6299211|8150978|6390343|7158100|7298324|9498134|13187098|7538600|12202772|22125712|16856336|7786144|5635284|6611124|6308788|5471202|9193901|5124900|6923978|7713269|8730554|5944298|8111447|11320370|11502294|11837376|9487509|8499403|10105520|8969554|11194856||||||11122109|14857711|15792758|21756292|18607784|28148672|31559106|29398892|31439742|40311984|48041944|47181824|54552332|26415242||19345304|9628647|7726080|7268362|12393790|6331001|7902324|11214292|10601492|11356403|18032600|23808892|28973484|24416588|24738392|39649592|47423312|41879696|52254664|9153139|4358493|8936754|7844633|4636502|7212319|7527028|7803301|12476848|16390312|14100266|16328482|9309074|4402914|3662796|3038100|4127149|6942400|6634100|4631049|6817504|7385200|4017902|5327846|5597400|5371400|6225130|11612086|11506723|24235436|6460081|4403007|6134315|8337194|10468480|8096566|7406488|4238093|4569900|5316610|8203959|17803260|6218755|10912311|11197501|8191224|4141502|5474300|8006601|10753702|6756921||5873302|8888301|8945737|14466000|28051464|6478500|5208400|10291801|10231800|8200601|7296611|8500700|5262428|5626186|6687700|6225385
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|7914860|14441750|11401465|14343204|8143518|13612702|8907898|8806683|6935801|8046224|8711750|9688400|10210953|12570297|10378850|13630100|19302302||13671551|15751902|13442931|9651654|8685950|11035251|17201700|10386795|8144209|10505275|11676067|8534279|7054800|8430549|7611400|8507000|9648801|6415100|7753400|6348651|8623000|9395198|7165000|9246358|8993604|9433413|7756800|8394100|7955980|9584543|11584800|8934800|10476800|23068030|16121760|14285939|16182452|19808460|14970400|14098500|20959540|15860857|24400556|22079936|48665872|76885360|19790050||||||10591200|8380000|11468519|9706153|10604753|8474466|6770500|7508422|7090697|7207500|10534875|11481300|18504600|10851350||9009600|9604098|10155550|7545947|7542567|9560300|10120600|8084100|11167900|12859095|11884005|8841245|11933400|8396180|13568408|9611600|10056965|10657400|12405967|17595046|11757215|15726086|21179100|21237252|10553767|12927100|12414657|12696850|10103017|10706253|11197820|9295516|9457372|12286600|13186398|13053510|10848450|10559300|12170169|15152451|20797076|14494311|17137000|18991066|25333244|35595000|8594500|10427351|12399140|12855750|9776701|9930900|9058000|12251850|9498450|10859113|11447141|9237934|8467001|11425114||||||10951572|13741025|12906380|11792422|15610200|11195401|12795795|14129400|11528000|13678291|20629420|30181036|13259714|13356950||9014384|12422932|14480522|22501104|13685749|18821494|29092690|34576184|24760250|23736180|24335492|25893084|36874724|24680140|34620600|35175332|54930440|83332832|74902248|40868880|82129824|23330956|23911824|21481668|22801780|26423248|22604800|50841700|60145572|58626120|59190616|23362292|21892120|24698916|24814350|34422792|33377146|26448302|34694320|53452352|33750492|37286256|41875936|48787564|98794456|80613792|41804316|26450496|54221528|45436568|29638104|21282476|34174300|40250500|65014492|74441360|25767336|24096556|25247556|31629328|36238040|37193900|50682900|69160264|99209736|53769416|15970377|28296510|32079610|27899344||19999196|25049820|37321284|25764360|21253608|56243404|53962340|22152296|22197020|17695400|22715872|16995750|22252156|34635712|78804664|58290884
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|6730160|10361520|17680790|10153010|15102920|24361410|14702060|11205940|4727800|5158690|6758370|8199300|4118210|4375760|4695350|7568740|10276360||6508110|9172490|3612730|5444010|5095630|4463500|7111540|14982530|6853180|5881600|6524510|5723650|5649800|7177930|9201600|3329239|2986370|4692780|3606650|3512710|3896180|3811000|4436960|6580740|6632570|6348160|11096160|11275200|12450110|8631430|14348310|14555080|5898090|10586169|10344880|12965480|8507560|4996630|6457750|4041280|3418676|6056834|5023490|7702718|5020730|6994255|6748469||||||7011120|10600969|10603737|9358909|5071960|6463275|5932364|17703332|16443991|4531517|4215302|5102860|5936000|3362132||2389326|2584565|3012060|3073873|3885043|3319961|3606274|4033691|3233371|3283331|6584565|11810321|8295005|4641149|3775249|3671954|3259029|5742476|4252593|3907060|6394216|5004190|5575402|7594177|7972134|13664744|3347302|5535228|6591933|4853831|6962441|9471584|10777994|23037766|11382958|19171688|14150479|4730037|3566586|4904420|5606215|4531380|3837033|4944833|4492357|5482375|6308614|5819389|6912914|4858742|3504370|5802857|4358920|5320080|5054017|5172880|5184516|7320020|4573692|4719688||||||5319415|2707893|5051916|4632233|3695267|4882778|6814490|4167733|3757432|4872749|7798548|6841122|4712219|6500646||10029955|14999274|5933764|4318820|3780929|4122847|3931735|5564115|6452475|8903932|5682671|5835956|8988765|5865994|5586059|10225675|10932913|11667901|14035245|7658328|13050640|16225206|9788742|9535089|11817449|15989388|12191519|19119798|13771189|19666252|17687850|21928308|4527321|4751300|6256707|10052514|11970660|7592552|6075114|7487653|7445976|9106078|5195051|8602215|10771374|8560024|9383199|8600288|8735480|11829441|13035773|15016966|17929788|21441206|18738584|26198884|12015007|10083606|5705375|6491524|6565175|6247979|7444599|6549648|5198491|4968030|5876916|5854502|6732897|7942405||5806583|4849514|7323873|6476266|4870182|3961265|3634679|6260760|4574778|4490976|7093478|5015805|4541885|3959193|4550483|5317427
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|11171822|14492981|14018923|20383806|16716108|20623920|19010412|14485298|18902300|16355943|23806800|24106562|51289552|58049412|14322174|12987561|12368079||24783064|17820080|10128607|14339879|14975291|24030952|15664173|25437306|14618473|19630456|19216228|17746804|15914137|21033708|15165091|29642346|32654704|18226024|10115266|9953580|16333105|20048300|21200204|24830616|23408784|38986500|71127288|15741015|21528340|39045260|41334792|21873702|10204264|14182420|17890378|11103908|10726305|11685205|10746026|8908297|9236194|10638811|18317658|11984343|25014008|26814012|20363182||||||16383800|17470854|12449854|9836148|20109604|9413554|9489527|14896363|9514732|12695810|16075799|14716752|13363424|12304207||17925360|9906507|12338727|12234493|7691751|7737656|14796047|16810504|9372266|13284249|11222914|13207372|18269802|16309269|19400298|23042488|39008780|22708854|33876968|19306546|13048375|15152909|11451008|12106724|10049990|12216072|19473124|12484804|20990524|15291125|17299926|19342050|12328699|18075820|18725862|30259204|15630195|13650516|16645841|26707464|30521336|16352136|21559056|22164382|23496496|22506742|12602502|15875459|13981478|15592635|19641958|16813052|16133645|14576728|16957774|19176054|21282136|31675960|14715728|15128161||||||18413576|25225928|22417592|17453684|21810572|18202256|21814312|17219280|22536184|16129414|19240948|23509532|18558928|18708210||23317286|14152943|20081880|39381284|19068430|14377709|17836344|21986208|30402836|25037124|35301976|23681826|21637592|21268816|30414372|19111132|16019601|38154256|33729960|37220312|14733120|24130960|21892304|30440712|18305752|22632218|17032814|20231844|28064718|23450500|18694400|18130652|13869702|17618232|24122010|29825316|38046360|24404796|42205984|32700020|29270256|29699096|24744138|34209468|37732756|46729884|38921264|60430880|50732744|47973284|34042076|28124048|33080762|39989780|35185944|27783356|35417332|28926712|24786748|46562816|33155420|38168016|53642240|50474032|43350696|42074848|45328928|38452464|33115188|42964776||24885854|36774528|24433016|21944488|27091444|24340328|25944960|41550976|42767848|30188876|28768218|23198226|29234720|42399092|36698140|26193226
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|6316598|3401720|3922749|6167645|5609555|4628257|3210720|3460432|6045825|5821245|6884167|8517694|4103079|5100006|4279513|3979149|5421839||12611999|7831716|10144044|5421662|4012654|5237100|3720316|5909966|2138165|3182573|2245325|3447663|3110280|2226772|1752596|3465648|2143764|2751061|1819348|2060385|3319882|3020630|3342372|4689245|7020680|3020761|3063803|2581103|3844404|3946890|9200780|4064404|4301405|7991344|6192861|5661019|6628596|9688791|17789028|5128640|4952682|6737168|6970938|9707200|11495331|8776742|12461651||||||6042968|12336835|21345984|16556968|8596178|3825784|5125885|6436838|5933835|7155042|10275962|17177956|7650316|6504573||3221724|3619900|4319228|4502016|5068427|6150047|7522801|4056308|4162820|6367048|6168873|7619738|5496531|6951851|9123996|11148768|6738740|6810434|10165420|9201260|8589215|14967019|9521322|11120616|9813856|22478996|32158604|6529178|10055589|10872949|7744316|8097595|8747332|10047887|15257049|16341766|14444513|14030728|22482152|38124596|25794458|8418317|8782854|9841866|9440812|12707612|19288716|9746344|9856638|16914292|9538407|14904500|21355416|14977502|15624644|21543408|15506917|19697380|17435984|15034206||||||12068500|11527884|15423616|11817838|16786962|27064316|34717160|14042736|11073168|9482387|10799480|15054468|10399368|13098882||13036670|20938584|16974076|17819252|11476764|10812028|12287800|23341680|19162316|23246640|38034108|31153666|27645960|26040164|19963018|31844456|34236840|29280996|43235516|31261428|19869060|24222216|23646832|34865272|18518424|20295674|20491056|31135774|28256760|20878010|22310140|33401280|38944624|18985636|29432772|34905172|51258308|41453288|55173896|39394484|48084100|40818000|17657200|23948460|36329052|40667932|24846256|49117956|22201978|22618312|9676413|8583142|7435540|4630699|7842631|10596444|4942368|3919632|6615531|5601640|5156308|9361670|11855508|11093946|8807803|13462296|11536432|6988820|6513280|8381394||9890869|6714976|3134736|4805747|4466650|6357644|4378672|7796632|5573892|5893816|7771718|8940944|5246260|6059515|6782936|3923748
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|1665848|2101500|1958810|3302460|2284390|4826910|2558220|2919100|3601400|5023400|2894594|2993300|6275200|10655950|9219520|2134630|1664330||2725074|3791520|1285200|1831000|1409900|1356370|1754010|1995700|2594500|6503684|3411530|2672830|1970700|1946530|2197070|3178900|1309360|1599100|1666870|1174300|2437638|2435610|1965940|2359410|2320990|2561310|3162730|2892762|4417530|4412400|6701020|13252692|9449955|10611707|14601658|10588436|3038519|2584030|1391060|1455900|2276627|1516495|1334063|1437717|2452030|1395200|1777582||||||1481640|1753400|1905355|1780970|2521730|3793830|2495330|3188300|2477070|4100646|5112320|3282370|5876200|1778537||1134140|1315605|1538800|1240410|1922441|1957530|1552900|1471900|1251100|1982993|2438110|1447720|1867380|1757860|2770420|2917164|1871070|1863500|2043570|2326750|1942050|2085380|3502950|5496145|1705175|1829850|1371420|2549910|3497165|2140820|2933230|2104082|2597173|3868014|6176683|3845400|1287750|1473028|1431300|2131260|1538450|1508020|2224926|2902332|4187290|4914200|1900540|1761110|1877000|1915920|1566994|1420630|1701930|1268510|2000759|2122890|1858499|2082700|1926250|2505700||||||2791924|2488850|2470080|2210040|2267197|2261756|1979300|1465655|1762790|1697598|2507070|2288140|1628450|2175610||1534390|1624554|1869240|2119790|3130625|2441110|2610860|2240311|2240021|2473780|2158570|2881494|4184968|5030898|8651081|13764109|1646210|1718500|1980680|1521110|1637516|2730749|2081960|1163830|1227933|1559000|1266872|1814400|2765760|1689578|2063845|1604203|1413310|1405459|1221280|1579700|1449430|1431300|1584490|3323310|2783856|1796900|2074280|1545100|1688580|1345447|1798680|1383120|1695700|1573890|1490760|2253040|2235500|2191620|1554900|1690264|1701760|1882540|2366400|3883204|1555890|1689990|2346801|2061010|1927890|1703890|1984228|1651480|1773101|1676971||1928409|2307741|1733680|1980150|1078500|1881900|1840762|3096531|2154723|2423482|2019982|2618900|2071630|3426630|1703709|1658867
07472|100330|/equities/humanwell|SHANGHAICOMP|29693540|12964538|10249912|8459121|10268010|7904739|10312352|11118571|15757209|14736868|14076758|11303348|9920184|9756744|12138600|17141676|10739854||8081536|10959647|15543038|12393453|9370209|15823524|21102718|21681924|10045968|8630196|8001151|18871956|15942070|12549586|10103546|14840525|16807088|9855588|9566954|11115669|12460069|20823798|8275233|14161488|14737458|25919968|15499456|20274364|8387025|22888932|26360032|18650008|19975516|28818306|36604124|19159844|25108604|23633044|25027312|12622540|8283842|12041156|13369057|17191108|16726685|20619948|16144718||||||14242296|16668050|13449346|13227571|23474332|14396373|10392018|13277906|20001752|15104440|27125688|19594840|23206948|25408052||14427561|31321480|20708236|15751080|17588582|33301440|18161956|11674088|29266020|24455132|21542020|10017997|19691344|19858638|34355544|30594368|53286184|52871844|27142118|31367470|15573264|32393270|31432924|29804232|16589513|15036326|19192552|27857282|32816172|31221044|35334012|24417840|40833760|28360762|46372304|55073216|28058468|39291632|19012844|25031122|26549636|38152944|52097200|28751252|22576784|34262272|21779584|40652600|37149020|32820412|34585600|49226456|33718516|69017712|47688592|88770120|29655884|20328472|20176606|26401448||||||23087566|35968660|41705928|37922256|23626432|18439980|13655108|14392906|14944818|23198126|19237232|22774288|27694770|25503004||24772304|29776696|25139788|26188064|21993948|19267902|20793644|26722278|25845374|46205448|40297100|29787720|23123624|25063236|33975544|38625040|26088956|28702992|31844204|31671800|42223608|45495416|26934932|33954360|52526504|58391624|49547288|64432012|33775412|42295036|33244944|28195050|28238354|33715244|34862472|50848632|77199872|117452704|105724384|114130240|107211480|52992640|21041492|30133048|28309552|24549544|31482506|38142992|54264484|64618036|25924776|30805742|35693300|28141836|45051976|32584928|37835732|54924440|38538208|48701648|29445740|19223376|34311728|30879012|42650312|62240800|71591712|21210482|25417466|29805864||21421392|19273780|26685296|30618348|32703878|25418796|23425792|52000684|90173552|39379796|15838946|16644090|19803714|29883890|30811162|43776924
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|2150132|2262680|2309533|3134243|2629264|2437480|1663814|2014721|2467339|2268466|1950267|2686509|2338880|2076515|2148485|2642962|2645320||3861710|2370303|1233500|1255380|2045900|4427739|1696605|1843964|2481369|2498730|1154079|1385026|1707065|1433444|1666610|1308530|2597290|1231277|2097100|1265390|1936840|1722868|1576165|2801684|3455135|1934851|1509295|1480461|1553757|1065100|1496516|1199650|1357678|2012314|1552000|1076625|980341|975157|1759955|1048459|900686|1379338|1189862|1599543|1521782|1084700|1592195||||||1281178|1339315|805796|1962100|1707282|1366127|681886|1205698|839006|1309732|1138003|1327986|1004471|962576||843205|930967|980008|1059940|837572|806300|632600|636637|400243|467213|729466|1166309|647538|857941|1289808|1038372|879548|1445853|1639195|1113849|1430324|2361504|2251193|1623071|1089082|1462880|2840839|2080671|2794449|2323254|4045106|2492187|3651880|4356003|1248311|1611626|1283287|1142459|924042|1209687|1801737|1280075|1709187|1537767|1300268|1819487|1584386|2032361|1389854|2012785|1916035|2602720|1825025|2583623|2341961|2610535|2585762|3721294|3436760|2145390||||||2546579|1771467|1008109|1033454|1070117|1428015|1115711|1008984|1281534|1394834|1319911|2466510|2668917|1634016||1130434|1281983|1950887|2236996|1817391|1880553|1596894|1911805|2100013|2098723|2436811|2584460|3250183|3236598|4024779|8327064|3590744|2589445|3485238|4895416|3188451|5427735|4045509|10836348|5702068|5901311|4285734|9613025|8729643|4706553|2907756|3307863|2964399|2091760|1885546|2562213|3380492|2551526|4625926|2730370|2477728|2919366|2254854|2914330|3835079|2434721|2713204|4678790|8350316|2863600|3436348|4896998|7568238|4320758|4077140|4247341|2306618|1693096|2024372|3108297|3137215|3266280|3211717|3758764|2013422|1610166|1426569|1817203|1589204|2314728||2119716|1783101|2295240|1266791|1383454|1287552|1290565|2093900|2662658|1767626|1701950|1350296|1726900|2699969|1885491|1832385
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|5439572|5803388|4997070|6680583|6640086|6091768|11492806|13011191|6758990|7451618|14630332|5473406|5409708|4091656|5230545|3515541|4532885||4442931|5656792|6243996|4257304|4455476|4079000|3865239|4735771|5683800|8356750|4860138|5767576|5584565|6287897|5818525|9316878|11771080|4496732|3757365|7483450|11587019|7745394|5320880|11791801|5756141|5525369|4977939|5387480|7089882|7081814|9431600|12221447|11879324|22151168|27874304|21696772|8342992|6725740|6224082|5313497|3203125|5558532|5494000|5190100|5158245|6359328|8249883||||||3675286|3939004|5394512|4647709|9341863|7130311|5287976|5597765|3858712|4167554|6220920|7201757|4391827|4092432||2101680|2779635|2621544|2883600|3880451|6036760|3276800|3395500|4207254|3794200|4352244|3689578|3497500|5374367|5289095|6266953|7789267|5773800|5411112|3876879|3964477|4173900|3716294|3951701|2835471|2900108|2898564|3129442|5585035|3615209|4621653|4897366|4730934|5345581|4546700|4194093|3829496|1972489|3139817|3347480|2954432|2852850|4482488|6349090|7719836|7153822|3735196|4849244|5763587|7314189|2577280|3393200|2646989|3562899|3373526|4650898|5423494|3595774|4004000|5870900||||||6201616|4799802|2641328|4362477|3671700|3915205|2418816|4014484|4528637|4890773|4704589|5410213|2768900|3132795||2275400|2334718|4499293|5058521|5286959|5380243|5443496|6863856|7529211|6835123|11591209|4624637|6800204|6508840|7490144|6418018|5128188|5324340|6287296|5042952|4772133|9875157|6401728|13585915|17220578|7614614|13334803|12134387|13589440|16922624|11219853|19583800|16675988|6620351|7663679|5188620|5860377|7981380|9139831|9324837|5713192|9803604|2462749|3292360|4854873|5075796|5161672|5882272|4037700|6324587|6180142|5191120|5317060|6417671|7392637|4352780|6417959|4474456|6004553|6822460|6531024|10837943|3863680|6229163|5030382|4416000|4623259|5343724|4957251|6365883||7317236|8022568|5533280|6662057|7518581|10794755|9949501|16040040|2500081|2585002|4115329|3327334|1944847|2580634|2622404|2847934
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|5524046|4742366|7754350|5191526|6308640|9735909|2966340|2202200|3828140|3746765|5003248|3553800|2590558|3835500|2688036|2427325|3142200||3593799|3625096|2865600|3401240|4023860|3606620|4738400|3504180|4928500|4205700|3570885|3794720|3809200|3136106|3546600|2873700|3488390|3071973|3021200|2474180|3858300|3747200|4960861|3293900|3529377|2152780|2515700|2373851|3465500|3012400|3120500|2966940|3625980|5794200|5021170|5373206|3921200|4407984|4439500|4331160|3433671|3305600|2967442|3492740|3488680|2037836|3428949||||||2522700|2474700|1572200|1943660|2497620|2397880|1994900|2208040|2978920|3065080|2734256|3038920|3888400|3910052||2404080|2335620|3884318|2883116|2453000|2758362|2750700|2306100|3377158|6788958|3181461|1935561|2785183|2712102|4502484|3562800|4120680|3937420|4580900|5017280|4111320|4500760|5440600|4469060|4107900|3329980|4636558|4585102|3846780|3274520|4261421|3112400|4991399|3576681|3351880|4855201|5208500|5167998|4727861|4773427|5174078|3752401|5456440|5805800|5079874|8399318|5062780|4367020|7625880|8153078|5118500|4575480|3752040|3196040|4226779|7279160|3235400|3122000|3842940|2599560||||||2008379|2896802|3883020|5427791|3592648|4167979|3955521|5929301|5805500|5763700|7838820|9239520|7765740|7190400||8621161|18045642|8444560|5281040|6423843|5881017|6687200|10656740|8943071|14058927|18920520|27785814|8658620|8586140|9089691|10253088|6318720|8189880|9461113|9270553|4885440|5694320|4818573|4204560|4961073|4481693|4744920|7335580|12681575|7701438|9591915|8023640|6450380|7084860|10967200|9959920|12383460|10295660|11663073|18753480|13826851|32755500|19838348|16326600|17711100|13032620|19916340|13600300|15407739|18381080|16421387|20558108|29584990|51011572|15527400|5604058|9180804|7379178|11369120|8525757|13212400|11316678|18418720|19027942|21317400|30928020|30393436|16724240|16367250|27983528||12983829|27099616|24154936|30074416|15787856|20617236|33645840|26342500|14798739|16070465|18604800|31794258|22788504|35536484|37306196|48825764
07476|100646|/equities/copote-tech|SHANGHAICOMP|5535400|5325900|7834100|9047000|8219101|13824300|10078400|14086330|23218432|29564756|11119616|7736503|9656291|15414423|22078288|25909544|8787900||7854400|10606700|8164360|12933300|13434457|10951970|9141500|13212114|10058501|13131604|9103400|14077039|14303400|16544323|18571520|25556356|25502576|28356008|45131236|9981328|17746502|16611508|21966508|30786924|15217901|10347501|3910001|3811631|6333000|5795000|7022200|5609278|7514040|11415246|6520268|12185640|7816649|13393070|7862887|7322808|10267935|9257839|14359171|26628644|10261535|8783051|6012576||||||6123325|5382957|5963706|5339600|5157948|6462750|7776266|7949362|8342394|6425600|10006728|12297125|12903513|16575428||11323113|10884329|9048902|16082695|23045748|8507331|8053896|8601381|10303200|9242017|13327587|14969486|9781200|7990859|6725119|6013200|5699401|7628679|14572918|17269110|8488797|11465488|11165024|11418689|14965087|23566312|35846680|10970763|18502168|16567232|24229744|7940900|7255901|6122510|5147536|9295681|9301218|7028800|5109296|5789697|7039101|9356633|13166200|17530340|5092310|3512700|4140000|3480660|3687800|3535024|4194060|2797360|3209500|2333100|2897500|2865700|4507896|2121497|1523300|1376619||||||1416944|1835200|1508500|1615511|1988800|2810800|4453900|1409300|2095606|3281900|2143200|1685600|1730900|2008500||1906400|1419800|1632210|1633700|2050800|3464600|2022100|2768492|2096799|1540299|2061800|3331600|4516592|3482542|5279337|8354902|3760900|3886100|3871900|3912900|3106500|3571292|3596900|4087630|3967064|7179399|8154410|13993787|10449337|9025447|15173370|2492400|1708100|2229200|2417800|2211600|2944200|3510100|3522200|2578652|3139952|1980000|2384979|2301930|3749330|3857300|2576600|2771310|5395000|3006500|4111061|2702800|5277200|4705874|3573469|2747700|4066652|3485800|3933324|3305652|4822762|5951348|4784900|6272900|7143303|6859711|9216800|12121460|12965181|19169766||27861980|21089336|18721500|21396738|22165468|10049387|10480900|11147197|11072963|14995119|16527248|6763100|2567600|3432400|3106800|3482170
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|19064700|15670100|18793700|22473900|17487000|15907100|23728300|12601800|10910500|12995100|18108500|16338700|14207400|18095800|16757400|26575200|27089900||53460400|19507100|15457900|14023100|12224000|16411200|17984000|13374300|11680600|17950500|26737000|30309900|19605400|16504800|13386100|19449900|16450800|16319500|21437200|18508300|22883500|28346500|14344100|28967400|13436200|13590000|27350800|24699800|22842800|25076400|26076800|26696700|28882500|38039200|37191600|22988500|45363600|25572600|39032700|21857500|37691700|25960100|33933900|22926300|32883200|46466200|39029200||||||30817500|18021200|21665600|13653500|20940400|18516900|13923700|21974600|23516300|28495700|48657700|23826000|24558800|35729700||15651100|15277700|16407100|21212400|24270100|28167400|39325400|34288700|28586400|26322000|36282100|24118300|27906800|42176300|27755000|44866200|28935900|36127700|45724000|65940900|121161400|71744704|41561200|38712600|56180400|122823000|98226000|42946900|41622700|37294100|47212900|39062000|27380400|47463200|66949900|70037800|70904496|47686900|43090000|60388300|70885904|40854400|51025900|28865600|28247400|27089200|23619100|34622300|45324200|54874100|35177500|28141700|27537400|30209600|30223000|39751200|29595700|45704300|49141600|55981300||||||21665000|15378600|24911200|17804600|22252600|21032300|18640500|15470300|21829200|28713700|22916800|29234600|31181800|23724600||24171000|41692100|23457400|30409900|28013600|25696700|38778000|62644300|27275900|28775000|32318700|38125800|54392800|57525700|53943200|46069500|45173700|33199200|28919400|36051400|29873200|58912800|34063800|63401200|52383700|30673000|30256300|43923900|47597100|25759400|25954900|38168600|32637600|39002400|43687900|52870300|61606900|60189800|75384304|67149800|65640100|68977400|57630600|99232800|161707104|119739504|60133100|57769500|71644200|85181504|56190700|83319800|82675504|129390400|143774704|89927296|116750400|97638096|55025100|75983296|65848100|32395200|32400000|29774400|29658700|29487800|18064900|19233000|20411800|23097600||14982200|31626400|15461900|11635900|10834700|12964400|15513100|24576100|21078400|20552800|16364100|16400100|22982800|16183700|7562400|13132900
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|14509165|11338166|7919241|12865661|14258077|14872933|8344285|11988889|14698222|20233936|20498516|20661036|10162801|14332377|16773704|16929210|18650864||20156688|20750174|20180968|10272079|14314523|17084728|7024300|13684800|13414390|14137399|11927975|20795266|24546112|28637890|29735940|25661970|26792108|7135390|8448373|9416580|10712490|15302443|7522600|16274300|23974920|16523597|8550235|15975211|17913700|13164900|22323312|31008706|40549848|58469712|32973612|53987144|38190504|17599000|6416700|5119700|8189500|7355750|8676000|13595503|10715110|16206700|15950800||||||12284440|26108100|18977888|12781900|24136332|13645826|19912848|12902240|14988287|18727592|30224300|46084232|84520160|8053117||29637748|26879176|15296100|19038800|9806100|9953207|11204020|11020940|13418024|15689340|15013900|15299500|28448478|27995934|29676494|18787500|25816500|37452488|35221252|34956204|19915780|30010246|40381928|57719408|34644800|52158424|64578340|43306632|49453440|78658672|50725788|22413880|21374400|32996050|49310892|55490752|29695748|31529964|35731324|36223212|37190032|25703200|56579476|37957912|49557064|39757464|53089280|37082416|22222228|31645864|29954034|18349904|23077100|32277028|18107772|23474398|17657200|6528300|8595990|16469000||||||11700542|6367890|7213400|5928900|4560100|5239000|5356536|3191300|4114736|5736900|5921490|5797946|6299500|8406930||5541800|4819300|4606400|5240800|5826910|5445536|7016836|12341229|9190990|4677593|3956700|6402200|6701700|5373400|5636000|4499400|7327432|5115400|5896000|4997030|5393700|6132200|5230800|6060600|8320000|5872290|7122965|9316665|17582128|8878100|11685310|9893800|14066600|13564800|15973546|11321600|11049569|14123930|10372400|13315300|15129500|16950500|9560600|15021670|19313100|10708100|8108700|9269700|10388300|11284500|8592300|9123200|10595100|13871900|16828200|12312900|17102100|18697100|21792500|30831500|15414400|18274100|17659300|14790200|10724600|11695720|15720342|25364908|32197842|16055808||16981200|22940000|18139200|16807600|25178348|29637820|23632450|48740296|44938484|62006768|69908208|94877200|112220232|35682560|46886672|25579900
07479|100844|/equities/hunan-haili|SHANGHAICOMP|4903564|4795452|5427800|10306913|6618541|7697605|5918470|7038241|6280500|8623721|8252252|12115606|10884483|7166531|9971340|6003303|9147372||10716752|13987730|9764213|6863530|5142363|7516270|10452100|12988083|9681475|11717753|7313610|13151510|15409179|9208320|10402981|14534876|11855400|18394640|18948790|22988184|15857015|16428471|15880220|18669120|18833000|17033402|26771258|32856970|50915080|26188360|42458240|51650520|15499868|15073360|12876686|13789256|17910028|16185165|22585084|17113992|6179940|7657010|7197289|7319334|9643590|9647970|10300463||||||6327647|5321451|5662541|10693379|8024030|10133790|9128083|16190652|17844972|30841412|31486460|4412811|4700190|6930912||3613700|3887235|4918802|4608030|4942690|7302830|8442150|6649560|5933700|9194425|10930680|18509762|4324901|4253200|6275670|7261292|11801580|4740260|6963490|5878114|6928000|4427073|6242485|4568561|4964900|5763325|5924363|5241708|6413783|6063760|5825155|6386300|5649230|6850120|6107400|6553931|8056550|7813582|6504960|7896831|10783059|12555007|7795478|10955161|20107644|12711616|11387200|16760901|4709073|5006733|3380272|4984856|4591221|5528343|7791028|5769675|9412233|6466640|3937700|5867700||||||3721860|5482740|6206560|4741015|9077888|4830130|5334975|5758598|6251325|6967651|7987033|6729800|5420043|6008530||5378113|5176959|5436713|7536523|6437928|5783403|10083861|8873541|6557850|7702919|6429958|7712517|11473737|6869160|9987060|9196069|14403013|17381990|14401236|14420060|13587370|14261524|14902584|22496934|26222414|28870952|32387284|23643162|38742500|21918300|15885778|18423312|23997568|37854488|23656468|34190180|43197600|20131206|28583354|24061556|15473953|8940222|13120881|9141700|17229640|30577356|6088135|5159060|5461112|5789926|4869644|4784763|6947615|11026227|6105110|7376190|8335306|6033630|6726890|5683410|6333930|9831000|7955430|6958930|5546841|4068020|5881600|9356720|6759860|8856850||5367175|7677033|21660208|20456210|6524290|5430200|4926020|9449802|6302095|7125530|9150112|9942610|24250830|21637070|9306182|11436612
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|872330|898210|694250|1022500|599110|1053550|897160|760260|1715100|1467240|1024120|1494710|808530|921910|1182620|981770|1704190||3045590|2651330|1189330|835900|1617790|1877280|704000|477840|583740|951680|883520|962030|766890|896390|1048430|1445170|1453410|1224300|1234150|2405290|3366730|875020|835920|1195740|565320|1178760|660510|776000|870710|698370|874700|969560|990620|2128310|1227710|2051540|1822530|1906310|1902430|3337330|907790|877350|935600|846810|1206900|1274900|1072170||||||1212070|677200|1246250|1409810|841680|638340|677540|905190|991880|1186370|1039340|1287940|1088300|1803680||2830160|966920|716600|604400|1022750|945920|918800|833700|672250|1130700|1244700|1478790|2370360|790180|1119930|711000|1007360|1187730|2016410|1577840|1648880|1255250|1016950|1560210|1624200|1254930|2455730|3452040|4051310|1520100|1830710|1340090|1927290|2175290|1464040|2585290|2438290|2043300|5797590|4229640|1238260|1412740|1297520|2673200|3670100|1121970|927750|1010540|948370|806410|605890|714350|786610|757740|883610|1111660|1172120|987780|1387130|2023180||||||1678890|1302680|1188150|882700|1257810|843740|801200|733620|1549700|1032120|1439660|1211930|1974280|1286160||930150|1059120|1038660|1619480|2629820|1416380|1858080|2930520|3090330|4269580|2188900|2809030|2723170|2557330|553360|636670|567770|755740|703290|939600|924720|579320|1002330|714750|436640|421140|800480|1264630|1282640|567400|537450|884100|517140|578570|467500|641050|891900|751680|955320|1489320|1041140|592200|632500|694770|861370|838710|778620|1381640|1775240|1525800|1267170|2616490|1277920|1183870|1547140|974630|1954970|1827140|1661140|3558230|4485340|4640070|6674910|5165040|3172820|4069040|4324670|1713630|1010050|1042000||948230|933930|986710|1523190|2678500|1184020|1343440|1740000|1214710|1204390|1075830|1359340|2155950|1303940|1936320|2294630
07481|100392|/equities/huasheng|SHANGHAICOMP|4377000|3197500|3542901|4567582|3469870|4286070|4333482|3153928|3270868|2788200|2908282|2496910|3039900|3731129|6541800|4283700|4740420||5736440|6064483|3863700|5719799|7663632|7647600|14121796|18216470|31332120|37115680|2333500|3090274|2604001|2302589|2800783|3040100|2534700|2794981|2130914|2099900|3541300|4038000|3245100|2806100|5086100|3371801|4185200|5316400|8846649|2745250|2828599|2743049|3465200|5742200|2373200|2946960|4371182|2421700|3616500|8368359|3590270|3579200|4630410|4391480|6882800|3751358|8318301||||||4796100|4226366|5299800|8930251|16288530|2799300|2284400|2574400|3201043|3174900|3397000|3569400|4612816|4527185||4849850|4369300|3015600|3655818|3000801|5162400|3742200|4203200|4770700|8215400|9337373|5027800|9771458|4987700|5144801|4400100|6376401|6969315|4585400|6991501|11228134|3573101|3119500|5298700|2873101|4103858|3716616|5762100|6023500|6284000|8234070|4894300|6518700|11858303|8947803|8055061|5323508|5211400|10944377|7121193|4873991|4579492|4683700|3961511|7007408|8947400|10598758|11876890|26305392|23494500|2712400|2508801|2953400|3276648|3776000|3092800|2997148|3566834|3816100|4047300||||||4588402|5311400|6005000|3798700|3693400|3517648|3907200|3430700|5025101|5105600|5038100|6915400|4428400|4168208||4393108|5133200|7967001|4971400|8855401|4134200|4838900|8535400|5886901|10069700|5993009|11028610|17905448|7042802|11479898|4587423|3705400|3861400|3068989|3547896|3283900|4781400|4481908|2804800|4547492|5835401|4520400|6340300|8637674|3825800|3844701|5440299|5250200|6919701|3826293|6014700|10191200|5580200|5895707|6991396|10597800|5605400|7294901|7841801|8793300|7628800|11672953|18384502|17343942|28852602|26857312|10384200|15567852|22326484|24142340|6874101|6092600|8873021|10373800|9795900|10525680|11761300|15670392|12699418|22040642|28416860|9821963|9882700|11259711|10641312||9863500|19976204|13428683|20018374|21763272|19626710|6867200|10870138|14079531|12529001|13783500|22764800|16355400|18669500|26389328|46259000
07482|101001|/equities/new-wellful|SHANGHAICOMP|31578856|25654156|32090222|33644528|30313884|45248776|50548252|43848976|30466752|26668502|44043204|42403928|35663560|43679528|52103412|64444320|91928104||74310832|87793304|104276656|68463672|48245820|95681136|54119976|39637008|44631464|29904348|47712608|59617460|47820600|84278768|121634400|118752880|67668416|11818496|13356775|13739564|17293188|23871016|9724474|10892260|10408005|10407216|10173700|11164905|15256199|14304170|17991064|18336164|13795028|25335190|13522697|21339388|30238396|16118497|9887175|11233198|15268500|21137764|19310440|17145500|22455220|33195780|20043756||||||16195641|17109300|12921388|16059506|34867136|20872980|10185800|10479841|10255700|12680800|12100735|12157566|11657107|13963154||20197864|13060783|13071900|16651061|14775776|19695396|31747744|14897420|14618502|18181904|11915453|17301614|18004588|34623068|32303412||20616136|19660638|23827608|21543212|33098652|22196998|27729234|14941554|14136762|12907519|11945944|9797269|13821942|15118946|16578077|24032662|12865276|15759130|21633256|18928578|12120793|11257771|17373626|17384504|14148091|13785038|16797888|20685108|21564820|23253952|21392068|29611800|19565684|18914628|11412100|13453726|24549120|22491426|19288076|22131156|28063996|22530752|17812984|31030372||||||8815692|11532367|14191220|16746431|13800300|15878410|11421418|11946705|12646944|20182622|16276369|27067164|28505552|27959998||26730564|28954734|19473756|20105888|24602604|21897292|26167012|34723880|34922248|27120086|24455708|28072668|38523292|36125600|42708108|27152314|23008540|27070544|35695672|15197057|12562686|14718626|11763927|19642160|25543664|16207227|23638200|31396270|31758868|34216756|63160532|38285640|26651604|20990300|23083412|24637254|29326348|28001962|29788464|40110768|44896720|37334280|47711152|69177696|65941188|61477092|71985520|46652648|91978896|98388008|56882736|44193880|67703592|88726728|48846448|47910128|52870248|70230640|52554284|63105748|92542528|47107696|58244784|64872600|58806452|38170092|45803236|29106616|36511164|54602096||48653028|42080160|31939776|19676076|15822746|18662108|29800904|28829848|37204536|35852696|25760632|19560332|23094536|34745392|34574048|27126302
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|2171612|1188810|1950407|2071843|1483371|1666394|1593230|2357444|1025868|1643223|2076271|1924396|2077012|2015543|3784508|1494133|1538759||2249813|3660990|2161648|2324460|1661799|1963552|2585722|2379736|2173516|2990547|2195010|3128999|6289085|11249028|2662660|2935241|3020575|2933400|2241676|2348280|4166303|4397340|3715405|5066050|7405906|7963532|5452351|6669466|9490641|19866392|15907838|1795689|1975230|2936380|2322140|2238944|2792843|2046217|3234820|1631413|2409922|2283744|4134291|3046919|2216957|2262754|4172160||||||1867295|1461420|2060694|1733509|1789101|1329985|1560772|1915245|1957412|2470666|2772022|2656377|1762685|3164421||1362480|1109933|1676816|1477462|1580968|1457890|1637382|1750400|1697180|1515461|2176870|3216312|1322990|2164440|2430883|1628183|1986470|1885842|1957879|1588016|1784350|2221612|2917409|1679694|1941846|1525827|1922416|2421600|2046919|2761691|2432885|3178943|2001762|3443516|2836089|4701004|3024022|2580463|3788851|5498547|6132977|5372437|11529687|5119378|5893325|11834226|8592686|4503893|3644796|4208634|1461174|2402660|1982996|1945854|1517708|2062754|1624126|2358252|1486620|1784555||||||1702782|1850354|2569116|2012794|2423729|2358303|2107937|2406790|3160722|2089344|2398578|5376895|2938280|2760687||3146310|3680558|4284032|3773896|3832082|3176852|3720702|8216696|6137287|3444110|6289166|9630138|9497069|7872772|6495228|10941724|14030109|17829416|15474636|19059012|10756519|14780022|7968077|9496185|12204584|10897190|10872075|18217060|13735008|17650734|13263205|22590936|17854652|8151814|11398207|19633964|14469830|8970407|13885259|8731255|8736050|5052768|5200482|6397801|7172486|11157837|12245754|9459246|15020549|19176946|10433168|11679453|18165384|27227832|19903696|13450628|17525014|10050763|13926346|17078508|17439448|16017099|32240550|29928750|34346688|28474568|22516244|21812460|28257776|17478660||15101339|19002864|7907558|14578276|6355266|5818798|7471514|16207770|12208892|8868935|7191161|8888477|6439184|6557094|11001903|14914230
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|41186200|21826800|23463900|28575200|26110600|29741900|50760300|33200200|22315800|21281100|20686000|49412200|39781800|36534700|58294200|34660000|63675400||59337100|83971800|52244800|15661500|22249100|28805500|66468500|29597000|24331600|17000500|13740200|17716900|23045700|11281600|11350500|10344600|23114400|9241100|14539600|11687200|18214200|13662200|10387000|11873500|15628000|17130800|16218500|14965100|9382700|17176300|20758500|10899100|20040900|19210100|9924500|13279000|20455700|19393400|19844600|14076500|21300900|15182200|25294800|52317800|19359800|19731900|18207800||||||11401400|15864700|23782600|10852500|24010700|7900500|12788200|16814500|13795000|19154400|21846500|9920600|25784200|18878500||9306400|12667800|9762000|7988200|11884000|13833200|11501000|8034600|16093000|6749500|13260200|7672100|8487000|11846800|16816000|21933300|11817300|11314600|11502800|13553600|14936800|16327700|11896200|15346300|15120200|19986100|16568900|11977400|10927000|17547900|20773600|17461600|12416900|28324200|18902300|27604800|19006800|13642400|19129600|27034500|34788000|44675600|32149800|37871500|54858900|62313300|36786300|22588400|23561000|19787400|10681400|13319800|9083400|10586000|10108600|10761000|15502000|12744800|11425000|8716200||||||10196100|11899400|8597500|13616600|10782800|7643200|7126900|11432400|12891500|15299600|35226200|11962100|15800900|17231400||17459900|9848400|9641000|7777900|13408300|9198100|18972100|16978500|15707200|18550400|32244500|7512700|10129600|8526800|12060200|8623500|9005100|11861600|23786900|8564300|7527200|14022600|11323800|10437100|10880500|24331400|8765000|11477200|13239500|11805900|13460400|15163600|13138500|14818600|10930800|15136200|12887900|12786400|10961800|25524300|40504600|12611200|10308200|17291400|21009700|10085900|13885700|16259800|16606800|31762300|11618700|21616200|25277400|14258800|24507500|21295500|31685300|25182400|35741200|21035700|22849900|33443800|45683800|18355800|13464100|22888800|22738400|17468900|31746600|34894500||29706400|25843600|39484100|18853700|14130700|18433400|14067200|15776600|12205500|15952100|9144600|10116300|8415600|9888200|9593000|10355000
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|11297900|5979400|7099900|5689249|4604400|5320801|8228272|5910700|3499500|5001367|4705201|5028001|3996800|4948776|4427400|5819575|5292243||7568101|8189800|6267174|7445070|13045670|23299420|4562275|6079349|8756900|7487975|7087068|12663401|9712614|15954100|12671190|25338176|23301100|18543832|19875688|42757852|60339792|4008400|5445100|5175700|3734800|4298820|3851800|3616320|3964700|4180000|4992700|7596900|6977775|13317800|15938277|6320300|5113772|7096887|5023700|6708871|5080788|6759276|11188700|17315300|10020499|7085699|12478310||||||10461400|7644380|9993149|23065284|13116900|29862500|5502800|6903128|8782231|5599700|6469030|6730200|10616000|11145720||5894530|7535919|10926550|9106219|7204600|12331760|11695600|7846793|8302600|12177501|12462895|12064155|11795960|17257220|17175168|12583260|14743300|14772981|24636656|24093400|30255030|38179048|29930968|34554672|35167104|38369016|46044656||26457736|28948136|22413944|33862280|12416081|9153459|22738536|15371387|7786761|10466393|8133902|7525102|7226977|5808718|11578501|6064986|5735202|6657627|11790100|6957700|10314688|10126864|11388149|8695986|9912916|15903016|5110843|6346887|7739702|6386102|7415972|8608530||||||4401900|5368201|7486017|6556728|7140173|8600700|6156700|6714995|4179700|7303000|10026000|9300352|8676565|8194923||9809901|11932495|16937020|12136532|14745453|5013932|9742746|11532600|7846323|8994663|16122702|20449036|10405563|9853050|8380570|12505241|14489475|29155692|14000550|23713464|22480660|1878243|2175301|3092000|2099118|2646118|2344501|9201215|8379461|5033807|3161900|2504700|2549229|4072093|2446000|3226100|3300700|2410721|2851650|2496180|1996968|2746314|3529531|3648600|3471129|3027130|3650510|5744191|5074200|4010800|3599719|3884483|5100600|4402773|3489139|6883289|2925601|3581888|4837889|4845001|5501690|4690743|3831089|4890530|5860131|4010400|5331831|8014388|12280882|4779327||4330300|6667344|9366095|3676514|7086101|5407200|5402776|7025700|6107100|7988237|5454959|4591014|6580292|5582745|7454703|8990146
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|12512428|8181300|7127101|8844245|8488700|13625428|7765923|9479356|12938864|11779474|11276100|18084688|12504558|13178828|9722200|9038795|11039809||9922600|14087800|11205100|7583200|10440200|10113000|11825904|11319509|12789108|15918589|16819360|15846619|14109108|6148364|6996580|11281990|8189019|4613400|5531728|8077865|6785284|6059600|7772600|10382700|15586700|10424236|6666200|6410222|12611892|8261036|12133272|15137758|15437663|19037208|13612400|10168800|10107098|13086132|12692980|19359004|18661720|16648518|17563220|16551917|20839184|15914266|11148844||||||12406479|5005002|5041400|8309400|6381136|7197564|8090809|11746500|10231780|13917800|17329380|29509268|42011616|17036568||11736280|9171300|8770044|7155847|10081503|17441288|10563185|12663885|14113385|11061500|9527800|16972456|7115502|7321702|7509642|7141860|8939250|9656380|12078809|21459408|15246420|9297330|10800115|23492830|29672212|2248200|9679339|8860636|13103293|16163917|14715461|17184380|20811556|18232362|24775308|42353440|20101420|6489326|10501937|12158238|14875957|11626084|15488620|6169100|6668400|8139100|4902879|6107043|3814080|6970000|4727382|5789600|5038400|4865524|8298671|8748264|7714294|7156613|5162718|8363477||||||8986596|2415700|3012417|3187078|4443499|3935326|2421600|3224000|2376368|4585311|5246740|6811462|5912926|6499759||7352809|8864295|9139868|11098369|10339480|12539559|8282893|8823614|6693100|10065651|9911564|16774963|25662544|18726432|33473692|32885136|9269305|5793140|4883317|3780700|7137840|9958649|2627124|2837353|3890800|5503066|4162982|4201900|5364298|3341309|3430600|4207610|4202487|7892751|3335972|5425316|9683695|3568788|4368315|5544567|7394846|3685600|3081100|3758000|5231987|6575590|4704455|4448835|4699670|6619274|4538764|6269100|7984545|7164463|8103780|14494038|24975456|9812495|11378005|9853500|14063792|21976090|16446573|15443684|26748280|16765355|10788548|15130547|13107559|7917144||8093461|12913948|13055460|17306460|11031209|13083682|12288893|8459120|8876600|7194000|9599900|12622485|10114500|7447300|4860677|8071219
07487|1056000|/equities/ikd-a|SHANGHAICOMP|18319800|6787839|5991206|8027721|6112419|6006382|6127481|7204880|3571293|4697995|6829833|4130575|4975700|5862754|4901391|7024297|8817349||11529108|8093467|5119074|7819573|14546587|12117892|9034927|8443202|15756346|13428781|14121599|9460561|5366889|5518733|6943158|8341253|7873956|10210812|4326439|4533315|5306748|8882069|8307601|10962052|6347348|4387116|6008221|4568857|5313446|4084272|9423560|8024271|5852735|6322621|6730942|7061156|7466978|10012520|10763630|11910229|6992661|7298687|8951176|9415120|17558468|17007076|11961869||||||5755536|6814218|6986050|7650593|12732450|6277625|6677367|13653817|14103291|14516144|20922700|12019965|12617586|13861331||9349527|5002244|11437974|5171600|4890790|4687849|5917451|6051827|7219553|11080508|6342978|8715236|5176764|7637995|6029186|5690751|5676314|11203727|7653508|10196065|7235355|13324558|21567170|13666496|15427696|10368372|5727702|8370505|9733215|10408259|14112249|12014001|8309240|12896322|14852754|19434318|11758990|14594183|18747714|26554428|12783477|9549148|15175445|11787233|11193545|12541861|9557732|14796438|18308436|9502022|11195746|12677946|9483276|11170257|13365588|11292516|12557368|11475501|4460035|7726911||||||8607049|9771690|6751934|8346782|11565885|12326654|14514849|16250459|10789620|6569658|9557898|11082664|5876447|4647900||8459350|15544088|22218956|14028986|8695038|12735676|7876090|12612258|7355493|8441693|9783760|18454416|12853300|16716167|25831644|38900956|14583253|15612897|20803922|21945200|4454765|6485873|8501045|9448214|7840815|11638650|20672562|14331083|17252728|19261966|18476320|16366505|16595500|9311739|7351040|7232900|11692225|9063658|20598972|19910028|17631174|11476503|8937521|9286963|7993429|14737292|16669545|15612852|9405389|11199763|11084560|15254248|16574957|12850545|12462770|19352136|11277733|5969620|6453438|5559475|7531828|8586871|10285473|13634816|15729130|14905575|8859312|10532066|6434728|12555152||16787952|11900041|6527998|3030169|4219756|5889396|6817168|16556734|6791607|6887765|5685790|6621399|9018364|7278043|11301206|17814936
07488|101082|/equities/industrial-sec|SHANGHAICOMP|170627008|106412000|57249000|71428000|68836000|122307000|84403000|72968000|101930000|234115008|61910000|77493000|139056000|220234000|149996000|96923000|86272000||126378000|150080992|34454000|50664000|54294000|32509000|55994000|43123000|60725000|51773000|43916000|65608000|78561000|37882000|45892000|55501020|43539000|59369000|47496000|43334000|71103000|86808000|60074000|63666000|63690000|34027000|44158000|47043000|48599000|65974000|59776000|109890000|65599000|99864080|46939000|44637000|52540000|55006000|75694000|47353000|47983580|102669568|99363000|177808992|123301000|88737320|116624072||||||101914000|147603072|87145672|146584592|262301120|132936568|168137008|138832144|250120624|188098816|45029496|60218320|49123020|78438800||30497204|21547268|23539728|33994848|32688044|27534870|44402740|35377760|33768428|56506788|34497388|41872640|56744148|39526344|58141468|65099608|34416176|66585628|75142848|105636024|52973208|103424784|100804160|117037952|51208496|52304424|42118480|39614712|37309552|45122952|53734568|68098472|88937536|163731920|137268048|152851808|32307332|29337624|36772240|55949580|95514920|39034704|54279964|73857200|42019140|52253208|40694116|43873820|52931144|77093936|63116936|39048464|32072236|46610768|55305264|78895816|41907440|64387428|31865898|36482216||||||35996932|38875000|31837000|31321000|48357000|41035000|31990000|52234000|41079000|64800464|163785184|79320720|68577400|92531464||106116000|47294000|45265000|86891000|60131000|80971000|47391000|79828000|66135000|64586000|115108000|151451008|||||||129984496|140021504|206721696|147070000|31320100|21443400|29836600|49721300|26001700|32694800|56491100|34262500|30321600|45869200|19553400|28501900|38539000|33607000|27183000|25843000|35131000|40383000|58685000|44225000|45905000|66195000|46361000|38663000|41075000|53172000|74511000|68318000|87924000|69212000|93076000|101535000|90620000|100049000|144486000|92333000|85558000|108529000|182026000|365428992|514584992|199346000|131288000|176163008|206404992|197731008|103155000|95323000||69780000|46788000|82263000|58316000|47543000|69473000|40672000|75606000|57281000|53327000|33041000|39234000|29243000|39503000|36515000|41520000
07489|100742|/equities/inesa-electron|SHANGHAICOMP|22741512|23249268|39717596|32555328|35550224|64286000|69334032|36482032|40676784|30165120|36957504|54074244|68141056|53893320|50537032|49128284|67095760||70520936|59790132|40707400|45693848|82913680|57252148|68047408|52261472|60350460|76632560|46099480|64640220|63404752|42615240|42472452|82099376|73890976|56527388|60865416|69461016|80269288|49711464|72842864|94428280|147027808|107508472|76534192|124922688|157716880|68147048|79991024|40297380|59595728|71679608|60260192|42901856|37388596|31414144|36855300|31702538|62768220|77777808|47741720|42293564|55356144|42893208|59986288||||||37192744|28358866|31002908|20832060|19579728|19489816|28188424|43840584|29109200|28171516|38043332|42183712|65538268|66751524||30259852|29003942|27634212|33663560|43837844|60999428|45071908|70073632|74463328|81953104|124844776|78868560|108556440|76500176|81526648|43176532|53958948|67232792|81670656|109246856|87457248|37351604|9302981|11181359|10221754|9885883|8639283|12313133|12205803|15587172|27660948|23253946|16222095|17071100|15546186|19153628|16363983|19723812|19384244|17393428|21558720|22730936|33109618|61388964|20001240|12136691|10182822|10602401|7263356|7740982|6046681|10193899|10220400|6145699|7586657|9559828|10865523|7456328|2549800|4235900||||||3844400|3689480|3773854|3356070|5252539|5189901|4553298|5331601|3502369|5876535|6203574|8050800|4735274|4621244||4876488|5511924|7467843|5798409|5593402|5976857|6217747|10324100|6533249|9523047|7388861|9302849|14255164|10384148|9818944|14490651|12659706|13336438|15114658|14331502|11463988|11773547|11459809|12280612|14667154|19323940|14279947|31494344|31404464|12208218|15829768|18329500|22951134|28433280|13381654|20053968|20964164|26911608|19749144|21666564|20579712|9395005|12261203|12478559|20103322|13872322|9451091|13498185|16445631|12288206|19440744|23948052|35430832|24616176|42587988|78014072|20392968|14163688|16143535|13345834|17182312|25711868|17445122|17641980|14558232|15072705|17624712|25098188|22950004|44365332||24701262|16745856|17549460|23025200|18744812|17470416|13815811|25066062|19174828|17487204|24215184|31235440|35149408|28973900|21452048|29949972
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|2012264|1662420|2238979|1643220|1303484|5427390|3541551|1161170|1216981|2834123|1912398|3221082|3740037|2330861|2547433|3681435|3149775||3391298|3677867|3043026|3432353|10354084|4911546|5704451|4067838|5514623|6535934|2421429|4446606|2661920|3080915|1751860|4694504|3406788|2075339|2858378|3860464|4071531|2620579|1993995|4270408|7221265|3704972|2160807|2565345|3188745|5681459|4009802|1971965|3229878|3330902|3988108|1451964|1550886|1189856|2088794|1695773|1495710|3268391|1768207|1858130|2904404|1337892|2779556||||||1745479|1179352|1456683|531286|978200|358031|748546|2529065|917700|774506|720854|1158588|1788725|3062700||862054|406888|676280|543880|1027663|2255888|1049466|989676|3720588|1836623|3203581|4689524|6139010|1865600|3628270|1128808|1251564|1206791|2233010|4878755|2941952|1603027|981700|1172137|779565|459183|584700|1474352|1321690|1138931|2059562|3871555|2202820|2520107|2733491|1308588|1416012|1302838|2063278|850900|863303|1601861|1266474|3612450|6685814|386900|290260|450557|181687|774196|371683|406180|497595|222740|423618|471249|1029180|754058|153696|331150||||||149165|331300|371767|626757|1521634|796861|172480|192397|365683|645447|375400|291800|514353|246435||268968|227326|144292|435189|178250|237139|273063|644500|516763|566785|482300|355413|1577627|1160101|528609|625791|395456|254508|166137|341867|463116|722549|425600|292992|385050|809319|1412437|799557|1492422|482637|702981|528760|574924|1132833|253158|632790|593873|656150|593882|886681|1101083|388800|315175|334780|444978|417077|666140|570022|614121|379824|349342|798611|983680|714803|878885|3058602|579133|286900|377381|654504|660532|1232739|827058|661503|341975|384260|489836|920094|680127|1620105||796000|348100|503070|550499|468600|603208|494183|1270172|3725142|672201|520437|625772|400491|338327|353445|633220
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|29399500|21040458|22070306|12052700|13033652|12464500|11755034|13863800|9977400|12634248|13789552|22390352|18914700|13728200|10709548|12928400|11833000||13747400|13918100|12345218|15617948|17066900|18382970|31453600|31267120|23575052|35966668|43767672|32964108|16860500|9764952|15934166|19073500|8914100|8097600|13614700|11938000|7181760|7114600|8842841|19765608|17659460|6353037|9041769|5093566|7874600|10484490|10228000|12431766|16867494|24865400|14716100|13870174|12801500|16593700|20796180|22357228|34827204|52232588|26850498|13161002|9887648|11896644|9645800||||||5827293|13059249|9049400|11773620|18229822|27488112|38120572|19776224|17433876|7762182|11571111|18387952|23357852|17814600||16922600|11223200|8757230|7956700|16253850|21212400|5394100|5398500|6474200|4980047|5786900|8509516|10821622|5176500|4179122|5889230|5808520|5409100|6529848|8584760|9306596|4527377|5090452|4700263|5807205|3991700|6728100|8891100|5731111|7854522|10237300|9512811|10169478|12250448|22160056|26301468|32878148|6972221|12161547|20626800|8935882|7866231|13032499|6018231|5723403|4465503|4173452|3970200|4168165|5157000|3494800|5890200|3843800|4247200|4584100|5222798|4928453|4028951|3584400|3636903||||||3608800|4960152|4963990|4242855|5208226|6510880|5759700|5508422|4338622|5793400|6384023|8359600|6920903|8944363||13731648|13818359|14659520|16900154|23464334|34979320|44836804|36282312|25291602|2856300|3650100|4475900|4719200|5026800|8024520|8308319|4079300|4026300|2938374|3092600|3556278|5628119|3134171|5461900|3380500|5972100|4718516|5047400|8562437|3517900|4502600|3776922|3637929|3706229|4674700|5003729|8573879|9470391|5604993|5804980|7706700|5346940|5107024|8600314|10545900|7856000|3638100|3900300|6775200|5020665|6264500|10215175|10455700|8473200|9798700|7380700|9553965|10341424|13401300|14883900|26745000|19287280|8646700|11992100|7472572|6731000|9141700|12590682|18014400|26385326||16136815|15360400|10571900|15105226|14230426|17369900|13686792|15893763|12255652|7882100|9652752|7966847|10756300|14068900|7580400|13149117
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|63651376|60237140|61710852|59775392|51929664|78707384|86614624|65791300|100284032|131932752|200135088|109622760|80422600|87739832|59312692|62731072|71046664||88701264|80156800|58195036|82129624|73469872|115077528|166762752|154273904|149521312|178446512|63605888|91275320|103915856|51566620|40602456|64319876|60207900|55752600|81614440|70864400|126648456|165096992|100686112|168294688|32814984|15350609|21358664|16491090|26179800|26248538|35317240|51437616|46287652|68137080|42330576|37115680|42009164|54163972|42502960|65454016|88064928|71885488|99665808|99666664|45732560|51417540|52123996||||||28215048|34107128|29847084|42485304|67821304|135222560|87405776|22540076|19672512|21419744|35588824|39949728|58226788|63068016||50066632|55401640|21280972|23178350|24397040|39071136|17431876|12885844|14141584|17975948|19798492|19452386|25573404|16715871|19291336|24731212|28138172|22466946|34204056|36582440|45661716|40369832|33992064|32431736|30717600|36963088|28984524|46671196|55308532|61320028|99165888|121085360|158409712|158875760|206769136|108310336|57813496|55583296|90967112|44700060|27161832|29932978|48837608|19068196|14363626|14401278|16494053|16738997|10668778|12680400|11012800|12741700|7039900|9149200|9261409|8485200|9303771|9776027|6841232|8344668||||||7145905|8387403|8196122|9807164|9208300|9708405|8569126|11048320|6865377|7514954|8502991|10284999|7097034|8205584||10158998|17346560|20776600|13098394|16175400|17808044|18078328|22162110|20466840|18713664|16137494|15616511|20496048|26777160|23171028|37796880|17041920|20446300|20774092|14097370|19617494|29331032|24014276|23072430|16405722|24062088|17362040|20747548|21278426|15469759|17760760|13259230|14104977|16643159|13611545|22139906|33113892|20604600|22191660|15253126|15650250|17002716|17422436|17055472|14027810|19513972|12902049|13987749|21423796|15061045|19486724|26234520|35395740|27157068|29178836|29280800|37679492|51351464|54189652|62017548|117877520|25207232|23687100|23459900|21411290|32282682|13289504|15657196|14810307|16335237||14349911|18244810|20617082|19050718|30726008|40192252|27857992|23678564|25734328|14037738|13903897|14610701|13461112|18698340|11773087|16986876
07493|100283|/equities/baotou-steel|SHANGHAICOMP|177687008|128202000|161246000|216032000|216534000|263846000|190800000|142050000|118280000|218271008|162180000|179235008|171596992|165036000|159464992|108521000|197866000||167972000|162751008|144462000|256775008|154879008|176544992|253354000|169110000|209630000|148392000|183138000|205755008|204412992|286508992|249518000|287304992|242027008|291560000|198640992|226259008|315441984|175884000|249824992|281600992|237187008|244156000|386017984|280168000|199608000|252336992|631369024|306052992|313655008|391403008|275593984|205824992|222670000|158848992|191040992|182312992|221236000|263322000|417494016|523480992|752504000|366899008|547428992||||||549512000|211524992|144612000|146730000|205063008|147088000|195095008|193187008|196912000|350430016|145016992|132396000|182004992|197091008||148758000|241656000|163924000|231836000|142658000|130880000|205943008|127593000|192779008|354844992|236812992|264407008|323744000|647788032|324276000|348224000|184586000|375924992|347750016|681262016|152639008|297129984|382039008|376576000|264980992|273292992|195566000|301216000|376960992|281672992|404048992|275508000|329720992|464379008|789073024|1459645056|1589676032|334631008|417136000|654611968|414081984|258891008|411526016|336288992|227176000|296599008|250395008|448190016|217572000|248571008|154376000|180699008|164196000|146626000|240872992|211716992|272724992|216462000|154992000|211479008||||||130181000|175096000|256312000|211340000|267976000|243792000|265572992|316729984|281670016|364851008|285084992|258782000|198338000|161943008||172336992|227532992|206334000|232860000|228756000|137528000|195048992|339980992|247070000|236223008|233751008|263903008|417132000|236356992|289007008|236772992|337116000|254732992|337460992|330652000|312016000|294844000|363680000|290031008|299526016|411139008|323806016|527926016|622024000|468760000|833040000|476318016|318712992|248956000|273559008|389056992|581598976|368296992|574035968|519926016|658961984|487601984|359243008|430817984|670297024|481919008|549465024|696790976|1083544064|822350976|1324844032|936865024|1131144960|1723308032|1817037056|2480146944|2694188032|2321916928|1860840960|410332992|470313984|593976000|568611008|629027008|790459008|810515968|602451008|797366016|594435008|875897024||815489024|361755008|413056992|434481984|497582016|669084032|746086016|1467056000|1332313984|573822016|389416992|280824992|337931008|268731008|298912992|538118976
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|12205500|10288653|12757387|18301340|19706160|18937320|8587611|10299771|11172240|10314479|11631814|11850965|10012052|11197840|15973300|14173452|16272564||23678988|43664680|8290452|8572510|9766309|8467100|11663403|8763368|12590089|10605574|18047728|11827874|11539363|15625968|11269684|13426268|14768078|14842654|9445192|15746716|20578208|25910852|16263696|10150892|12268270|13250679|17292480|22411148|11253536|16564110|15994251|17855952|19277368|19237244|21666852|11093943|17651912|22989444|11144977|10244258|6731494|9709408|11404494|14771184|18470410|21886594|36108352||||||7419602|6052400|4737900|6957523|10922896|6398397|8807201|8356188|9478680|6997631|7557255|5591416|5843050|10053028||4518023|3911350|4439662|3771811|5177667|5259896|5555639|4191252|4661624|6480600|6871421|4656800|5358166|7380693|8311029|11084288|6431420|6720433|11049294|14277985|7155095|7659819|4982343|8535144|7950994|4912171|6249880|10183495|8494916|6662446|8181521|5819325|7185151|7845624|13777090|14296934|7445600|5794729|7631202|10239238|8618472|9002835|11552538|16694357|13385702|9976516|8361473|12226311|15704455|19561016|7961145|6113756|6181083|7565160|7602676|5972587|6084714|6607323|5961200|8555503||||||7638407|8512174|6523848|5428689|10074800|8144629|10017892|7930013|5520335|9171503|11087918|10588181|8706719|8537050||7763001|7159991|8176091|10765705|9459272|9450395|11959700|11074197|12243365|10782804|9225412|12490305|22535046|12350000|13536621|19762838|13705272|14637973|13123500|14172540|15145702|16423200|18866964|20745728|24313488|23391300|32922400|53276488|29249204|11246153|14776423|13594132|11984379|10843140|21132706|18468688|30131136|26938676|15348901|12448424|12218851|11776653|9951543|10396060|12013695|8378468|10928707|12510368|14610481|16351411|19883108|14749531|22831052|26119796|15392113|20554288|15854889|10982797|12738252|12105666|13664793|13415965|22257652|19609612|15926934|19060870|17621756|24264916|17042330|23687036||17238412|16234756|17545820|21948236|17566892|22446948|13281661|18539256|11423967|9125183|7228172|10905338|9906822|12274075|10265338|7361300
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|2193492|1498412|1544488|2413955|2081689|1217000|2001369|1729600|2421559|3388100|2176718|3445858|3132051|1906100|3909770|4475799|2038880||1889809|5672964|7815965|22888384|2350843|4060439|2875800|1135554|1033553|2438054|1296345|2233100|2314438|2805313|972415|1642769|1743391|1588700|1085800|716821|1772042|1664200|1170200|1311603|1954679|4582942|1403652|1882827|2233554|1404500|2826042|2393600|1432729|1972899|1216000|2182790|1896664|3550342|10973428|1242100|1617232|2229899|3311829|2601737|1854500|3486900|4800221||||||3242822|5844853|5422552|2677434|3868277|2066425|2868396|6824066|2636768|4060930|5298160|2343796|2551264|1738265||1910419|2078700|1550407|3550945|2669502|7932643|3914222|1403500|1466627|2707882|1578514|1064549|2308359|1541400|1365873|1701549|2124290|4831863|2994373|1657318|2695552|3061281|10697325|2655654|4351000|1985369|2168204|3955504|3521262|2543619|4878266|4975396|1885034|3189635|4213411|3169967|2256396|2669147|2222677|3924315|5546490|1834387|4176419|6973442|10797030|7261898|3879830|5105505|4380637|11068003|2610202|5054400|4931757|4217970|3154840|4503955|3851151|6043226|4273780|6756992||||||4582111|5194700|5963498|9012513|23166308|12480169|3167068|1896503|2849144|2682945|6827200|6185129|3213323|3001698||2423250|4117620|2740448|4344136|5447051|3587342|5301624|11325401|7651136|5590146|4939553|9764687|7043341|9585624|6464008|5377367|2268512|2627467|2861880|3430863|3510032|4250892|1939167|5629446|4824416|4048399|9842150|4177200|11200210|2289725|4352059|9915091|4972701|2073898|1645300|2956925|5044602|1713648|2530183|5001215|7795098|5758512|5973919|3282600|2610350|5077388|3948907|7658180|4869688|2563326|4753772|3077054|6156640|4555408|8250815|4562517|11424533|7370012|4960460|11563151|8535517|9619144|11793111|6264173|6018347|6451708|10571700|9031743|11506912|12770044||22907256|21929876|75420096|7040578|9771836|10261887|9044021|7811390|12551236|11602767|11347151|6115412|6981223|9269667|10348819|6537258
07496|100901|/equities/insigma|SHANGHAICOMP|60602300|35582300|59045000|52192700|35836200|62576700|50752400|29768400|30507000|30741800|38551000|49840400|49581400|38676300|64817700|63347400|60058500||83354304|91051000|56169200|65094900|79018600|101021504|151568096|95297696|67899400|92130896|69422496|124703296|65284500|21544600|20740200|25896400|29762000|30169200|18545500|24500600|25613300|26463400|26669800|33325600|49619900|36876800|30973800|29008700|24562100|31883500|36531000|30790500|55456400|87522896|93665904|48120700|32103300|31788100|31287000|27957500|38819200|41442900|22322600|23266300|20049700|14372300|29707800||||||19797400|12966100|14340300|8989100|11326700|8905400|8553400|9773800|8210000|11498100|12444000|19360300|21932000|17244700||8812900|12623500|11783000|9398700|6651300|10574600|9757800|9145900|13466500|14651400|12658100|11570300|10451300|10659600|12564000|12597500|13396000|11863000|13280100|20615300|22681700|18108100|17554000|24351700|16007800|11258100|11729800|22635800|19523000|21974300|28029500|34019700|36706600|20242800|15180100|25903500|21116300|15200500|23216800|20987300|37324200|20902000|24823400|27220300|33262800|16189700|22523500|21529000|16756300|17251900|11498900|15601300|12857300|18076400|15744500|21395600|20298200|14786000|6703200|6478300||||||5981500|7181500|8154400|11125400|11161300|7729100|6692500|9530800|8386200|12079400|12370400|11848600|9868000|8513500||7845900|9861500|10592900|10311300|8795000|13607500|11721600|14928800|13111200|12775300|14674600|16322900|23936100|16017100|26715000|25443200|22414900|20647800|16517300|19934600|23433200|26766400|24463300|21107100|30404400|38717100|36755000|37006700|46197100|35293000|47114100|40610200|37007900|61552400|47770200|49667900|69926896|133416304|84878200|26233000|39762300|46390500|47071600|66458200|108424400|34270800|9386400|11364800|16619900|12291800|12099500|14758900|20375400|22724700|16649400|31860000|17799900|14373700|18472000|15340900|18787400|26977300|20640700|18558700|14640000|10863800|15377600|16892600|16338400|19716300||13740000|18172800|14371200|19265200|22314500|13717200|17488000|19272600|17416000|12529300|12819500|22317300|13327900|10770100|13913200|15968500
07497|100868|/equities/inspur-soft|SHANGHAICOMP|12976434|11983803|13271883|10575644|11417720|21547464|11704819|21292448|9094568|12430659|13436436|20399696|28236638|14049229|18374940|20915456|20804078||29344024|30376248|15550893|15301280|17585620|22240668|24958594|36334108|38199136|26020992|20356144|32025592|40793100|33865588|53149532|46351600|18474750|9747417|11992733|12555256|19624440|18351924|26331524|27048940|38055964|23988298|16318521|15718087|13964614|16830812|11567650|11076948|19284680|28120872|30409404|13169088|13309490|16584815|23801152|12915702|17322758|17896508|23064120|21766200|25435244|15718461|23574500||||||22588834|21201516|28637614|6855388|11665460|9124502|10136470|7129840|7284317|7209680|8653119|10371159|18045728|21416842||9686629|8749863|9137699|8934366|6750719|7953110|7140086|7790833|11500967|8161356|11603407|10792020|12694201|18128564|25162128|18659364|14352967|19368236|25352308|50167960|64309992|21338328|11390938|8324841|8386751|9815430|16675324|19410876|18200868|21648128|27300460|32738480|30172298|18260808|13552395|21478714|21278560|16525466|27714168|14270131|14587604|19893294|23629916|27643564|41512108|21786128|36291760|41262624|12002682|18251936|13151009|21625024|11499992|12350722|27602834|34796360|13040421|9672036|2648600|2916691||||||2900327|3912180|3693311|4332632|4920301|4278611|5372118|4170037|4277116|6787088|8329736|4916929|3489402|2841402||1999900|3165890|4149479|3307168|3147201|4184077|5649529|4183709|3544717|4112467|3937889|5503386|6720075|7781519|4154409|8614587|6293454|4532867|6403791|4961534|8701007|6033548|6657400|6394381|7563627|10897058|5612723|9639159|9172015|4264593|5259135|7439843|5170434|5780763|4023941|5119563|6325853|8048395|8716103|5412618|7138005|4434840|4667069|5274797|7302636|5995792|5351476|6847398|13229522|9770100|13576750|14712776|24231838|13299481|14508420|19141416|22575176|17985682|23442388|18471204|11177112|17809734|21275714|16143314|16722865|13031010|23785188|37418932|31949296|21663264||16906700|27208694|21298066|35964572|50165840|48581496|8039434|10950700|12761807|8469636|9408555|14179120|9925216|8363775|9793634|12311425
07498|100953|/equities/silver-plaza|SHANGHAICOMP|8388048|3003500|4702401|4588360|6678000|7748900|6055400|8379802|12255585|20995704|4393500|5669603|4742800|4502200|6794700|3218100|5145800||6130400|3966200|5468000|6011000|6052099|5649791|5305700|4091400|3406049|4981822|5600922|4935900|3502336|3758700|3812601|4189700|4414948|5913348|5259104|4622600|12749400|7187200|4324200|3246300|3845780|3616100|3652000|3666900|4817379|4035630|5148899|4915099|6904000|9382100|7587020|6741547|7673901|8511500|8585900|12699209|7236600|11092900|9097184|10229700|10015600|12004909|8488764||||||5907700|5259900|5288700|6710336|8919836|6180970|6874958|10051010|9889800|9228700|12512600|14352001|9501351|16286858||16509723|18563636|29822800|27018480|4674900|5193800|4445800|4331200|4368017|6753200|6691200|7424674|7767400|8575174|7566001|9045200|10625701|13083700|14981000|7029300|8132000|8892870|6771460|12062430|6719488|10459000|7813300|6355805|7792684|8079900|6550350|9513284|8709120|5584200|6218502|7822200|9646980|9369236|9953000|14703500|9187900|11285500|11871480|12365184|10762300|10929700|6084700|9738718|5954600|8866060|5368060|5663200|4658600|7335472|7583884|12188349|21350232|10467211|6897900|6304801||||||6402183|10305860|7409800|8969700|17376200|14422123|12167595|10395340|14084513|11424400|9483100|9605358|11912782|12081200||10296800|14027660|15685284|20713802|25923252|20103836|25084880|7176100|7971575|7095536|4860960|8689160|8601122|5621700|7935100|5802000|7247240|6480100|9477580|6807510|7609000|12612100|4388322|5301100|5874900|8475284|9343592|9964800|13729124|12196002|10007022|11880256|8483775|11208300|22120736|10117502|10078000|5180517|10136200|9358400|8446898|5323900|5674002|9766800|5195762|4752600|4136700|6095910|8268100|7793000|11931707|12217689|7867135|10462694|12636089|22709354|4866100|5788454|9024900|8273981|8361400|12327900|8928600|6662300|10369700|6976900|7282258|8688220|10074101|12310011||16404763|9207200|10766100|14299500|10500100|18114200|15747362|17585562|19955700|33200714|37793980|26837500|13066300|17527740|15559300|16168839
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|21098216|13912424|16314993|18216136|19145344|26988356|22982058|11244903|11354225|17459824|19636600|21096600|19623568|25801516|14565817|16655210|25449432||22061558|29558248|27913252|31408360|39983812|31369584|29350624|21539372|18136540|13467166|10599008|10256619|10214210|10002304|3552270|5388030|4517777|4082500|4169200|4283942|6185658|6562600|9295705|8379100|7003137|5241000|3565200|6465400|3206800|4270900|6515959|9051859|6342998|11799848|17827752|8031248|8486600|16441311|15666395|12523196|17650050|10747144|9540629|20609416|15118188|15037666|15318504||||||2386300|1974491|2535187|2184891|2232600|2312100|1696895|1875585|2613984|1553300|2978400|3951486|4087582|3108403||2729508|1717600|1946490|1816400|1968856|2513800|2600100|2079600|1570075|1775100|2527600|2256144|1586274|2207241|2378100|3508627|2430663|2774645|3106900|3835722|3117322|3137890|2789545|3615521|2994400|2389200|2259748|3856655|3902672|4791485|6663585|10773480|19034848|2839168|3116700|4164234|3555300|1828800|3339835|4984440|3298214|2275138|4127278|2512700|2001775|2909300|2845100|3304165|1837244|2720600|1721861|2232965|2220542|1591817|1753660|2438400|2123404|1772047|1359515|1612829||||||1709500|2170100|1829912|2843925|1974787|2939919|1518100|2301285|1891602|3229706|2421068|2632106|1705141|2252023||2227938|3269455|4853271|5724747|4355202|5582400|4452807|6616580|3818701|5170100|2409653|3391295|4618773|6951504|7384983|12746914|2380500|1671000|2130900|1946066|2410173|3356300|1553664|1924067|2222000|3941200|2460968|2873600|5565900|2518200|3693700|4017660|4920240|6265573|1796193|3594500|5031100|2311573|3237165|1991998|2765021|1811400|3244328|4351288|2554435|3071900|2399800|2313600|3017242|2702763|5777400|4303040|5395100|3658900|3172000|2696801|3857998|4453100|7664300|4662000|5257842|6703935|6213400|8351743|9281900|13789424|21666066|6628610|6842642|14150635||12533848|3423400|4540800|6048248|4313180|4202700|6710657|4796019|5610126|2784454|3687955|5981540|4914593|5838294|9941025|9639158
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|1092800|1418814|1517846|1543957|1185691|1143393|1056700|843833|584346|868648|1033153|1806561|3437700|1151101|1782600|1598467|1820072||2666406|1996875|1215546|927646|667068|764196|1231800|1558257|766900|966058|1311307|1079723|1038357|930932|1164485|943797|1220250|1221601|827976|1647691|1464878|2407846|2676268|4469298|7034270|1204484|916344|1171266|1785715|1805200|2135525|3867573|1411626|1027565|905100|2505500|1827615|849216|1051015|904934|831099|664315|756000|1486571|1337556|548000|1026946||||||986835|760578|915355|797906|945420|785846|1514734|1240312|1085386|832006|506200|456663|773024|491099||948125|1052100|889500|634540|479700|1100000|1094524|663440|1044931|488620|329788|335407|597456|429800|470984|851783|489740|544072|979961|489361|666201|1796888|721332|578300|462600|532617|365174|586900|1032388|893828|543486|531900|684015|1081946|770826|2154101|806724|937400|1356684|1383300|994839|740200|1695429|891257|1332829|1509700|893300|1967856|2788634|2234357|901216|1059466|531155|850780|1303300|1161200|972800|1433258|821000|732666||||||971508|807715|1497892|632900|1280377|751300|426140|887811|664100|1108816|1189647|1273826|862035|907792||1003900|1344654|2041570|1792161|1210100|1452195|2343867|2645800|2634532|4645445|5993523|1568100|1806446|1655800|1617400|1677100|776200|1137600|1339433|1505443|2042600|2532195|2284329|1093834|1326673|1780912|1233758|1498800|2365319|1140215|2379337|1128376|1472284|1347443|2044100|1430891|1399707|1117933|1760908|2213013|1461795|2116262|981535|1625400|2280881|1289872|1195700|1409909|2240242|2636330|1483463|1805624|1508600|1704236|3344352|2690100|1857423|1516771|1558449|2042427|1839229|1215032|1629949|1791663|2229743|1580500|1911719|1966200|1877731|2132044||1725578|1946455|1913600|1912800|1925500|1928090|1671206|2375516|2780740|1308749|2213947|1242751|1104850|1157651|1536528|1028557
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|12844112|3933175|3513487|3971998|3955035|3780600|4995530|3925502|6222938|4317398|4021123|3352949|3104500|3411201|3872900|6770546|5597302||11597958|6116923|4817900|6761930|9038461|4027700|3766302|5686700|4812555|3907900|3859909|5726890|4929521|4940000|5212700|3682300|3740900|4779272|5678771|3840401|6502840|6103797|5279311|3850714|2861382|3449961|4051654|2742614|4966645|6176500|7532800|6714900|5050845|7436001|4990700|5849342|4705579|4997124|4585196|5886256|5505613|4505500|4736648|4436254|5838631|5547858|5482324||||||3568765|2833702|4508133|8199514|5484931|2779930|3628430|5641950|5185757|7097218|14133404|5069709|5229732|5363945||5140743|4650459|6356439|9750776|9013349|3314200|3094900|4319138|4103858|3616780|4394851|3900845|2846876|3269721|4034073|5971934|4551446|8347989|6526885|4754212|4832835|7303179|6349062|6601129|7366182|4103150|7067970|9479085|9649677|6934701|5443900|9162482|7214924|6237700|6644146|7520145|7068367|5237520|9223502|9452486|13259950|12724308|20903738|14285469|6760430|10357210|11772729|19334412|14030126|7345432|5096146|9647868|6453978|5788223|5739850|6381964|7628576|8432955|6755023|6280449||||||5943676|11406698|6919649|10177709|13960451|11638247|9713023|17757092|18544112|8665750|11929094|13047466|6233350|13295444||10419618|9784150|18548082|13325992|12929012|11084656|13014133|17906176|14965328|11619077|14528443|19210544|18907768|22188768|14314791|15903707|28223468|24796764|25243600|40195700|45717388|47559832|33331602|21982206|10915082|12787407|8840791|10558400|15205466|14749504|12419101|7619113|12649300|10084989|12577691|23222280|14650831|13135836|10551571|15353378|16015907|9861889|12487038|11795918|10430000|11558182|10099894|12689901|18347548|18775810|37262512|44077888|32653288|43371592|64058492|38097480|33018288|30500628|61394908|40951300|25175004|19509980|31455244|35519940|35810672|43458824|30594736|50645644|61491644|22443212||8315936|11028297|19597860|7240087|8453985|7051800|8856000|7543492|4980283|8409228|12574043|8995791|9266925|13495024|18408300|36379920
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|3653110|3796470|4230700|5331990|8377200|5264880|7585680|5840680|3291500|4581560|3069090|2945160|2464540|3210320|3216960|4711270|3271600||4423310|7505930|3671020|7378890|7933570|3622490|3106740|2752010|2792400|5514410|6988570|3267120|4585560|3062590|3300490|3081758|4031810|4895220|2643900|2334010|4253900|7541010|3454710|5390200|5485630|4544880|4468800|2405840|7972080|6780030|6828640|11068280|1842090|3051451|2709070|3576260|6757760|4042550|3337580|3340730|3471329|3714249|3491760|4611760|5367660|4719324|4209920||||||2713040|3458350|4822330|3578220|6452990|5345380|2034830|3997310|2823510|6203120|9956760|5069680|7683060|4301036||2027080|2444660|3568980|6510730|4407450|2830040|4952350|3300750|4484860|3243780|5588130|8803110|5927140|6395780|10511764|15637260|8549590|7630183|8933529|12278210|3995120|8611310|8015980|13902990|6074040|11281420|4959760|3871010|6352950|4649240|5979080|4260330|6939750|11125710|26976390|20778950|3296000|5278730|3875190|4225640|6424340|6200700|6638350|7153370|6985360|7945290|6296660|8061540|5984920|8646070|5697080|6688130|8580040|10294270|14214130|10051020|8586150|7358840|7085390|7554250||||||7878470|6646240|7661550|11841550|10144070|14760820|12445170|15662750|11044900|5481280|6356300|8136280|5722980|7426690||14024100|5408490|6237680|4055550|4593380|3149860|4674130|4967660|4244580|3767790|4236710|8302370|4036710|5117860|8652440|3482940|3222340|5126810|6211720|2232290|2417030|2425760|3570480|3556330|4345910|5872720|6453920|4539370|5450220|2507310|7152100|5835160|3847050|4768520|8308040|5181970|3287840|5237060|6491860|5282960|6610190|8675670|2730240|2964950|4353010|2251620|2901170|2597650|3516000|3004760|2479580|4694760|4359930|6270790|7406220|6728640|5431770|4083240|11046550|11490040|8922850|7369230|7855880|5398400|6800630|5916770|4534570|6064500|2831180|3131620||2291830|2830510|2981430|4994200|2900040|2812490|4115030|2829930|2213220|4203950|2490070|4569780|4178710|5380460|5191740|3633210
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|64947344|93721408|98811616|64117036|73606992|106538048|71826800|51259712|71561488|53579740|80194304|67684224|65692312|57039876|90920392|87406712|124745936||102031952|113275224|52294352|48338168|64698792|61726284|71041392|74905096|117720720|73256808|79429552|139302624|92640768|130191720|52796448|56172820|25566636|38883520|38287664|24055548|46236896|46578968|63157288|34420224|56354384|28983572|25433832|32316712|19313628|30006140|34398340|48172272|37975104|49840404|46093700|72399136|34144364|40364448|48948768|27342822|21040052|24103200|35425608|39900372|43250996|38640064|39233032||||||33763056|31004898|24119950|38890392|42492216|41990208|51981440|103263024|56330180|14160124|17336276|23371806|18334344|12943599||9109892|9218366|10574873|11668101|12122877|14939249|15031790|15555311|17751186|22850548|24793126|56048384|40464896|11789444|21023380|19665382|23922862|22242102|26606268|19764710|21117772|21076304|16393593|20979296|19032828|17782620|12898007|22207742|21882910|19564088|33983404|38077376|43471144|91267984|20950240|31410644|24653442|16683631|17429768|31353132|34738828|38629432|46303916|35932472|41232096|62483188|51845276|24846878|15618867|21792896|21964908|41310420|11619148|13914900|17078376|18018436|14335622|19123244|9561267|17979156||||||9807752|10887173|12393396|13730531|12096833|14614124|11153627|12546184|14872754|18532444|18521792|22141296|15387651|15941917||16824096|17058188|34600504|19852538|23538648|23346064|24444048|25486652|28138792|23077796|32111654|31880596|51681560|44138516|35526856|71236688|58799556|47834020|48679444|60840996|86877520|105938032|112325816|131677552|159820768|147870112|79065192|45330920|38202092|24036044|25981330|56336768|15590587|14221449|14424899|20047836|28304030|20913532|17980962|27124168|21090380|14946659|17146140|20285950|26983104|25028368|27501904|42041408|29729190|38256464|33501728|49324020|81763104|59244548|45349452|34690292|21836516|25518870|26409176|32070924|32017610|43223480|71004608|30296142|20459124|24162740|24964328|29763096|32107394|45036776||27972332|19685816|29639652|16443625|16760833|17242240|16102925|28947884|19015722|26700680|28037908|17059240|23174416|20620562|22179562|28607900
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|3479872|3189367|4535998|6820778|5187265|2904948|5144487|5842372|2717407|6252353|5329373|3989036|6712250|5315320|4386917|3340274|3666869||5542713|6046968|2945086|6161009|5029566|5165931|3928662|5433804|3905793|3743178|4707202|3573465|5859164|5475143|2444599|3242231|5951750|5512312|4581530|6083834|3830686|3866296|2227940|4017825|4057701|2949194|6047827|5447015|6444433|4334085|8033272|6333763|3829625|4598047|5093670|9004667|3026147|3686028|6875556|3722353|3092847|5051081|8456232|8470467|9609568|5017193|5879305||||||7793397|6637251|5394867|4802119|9565042|8205145|15448800|7191607|4977485|8846259|8398193|7908062|2838957|4777750||4727770|4235331|3106897|3050584|5228809|4878546|5819601|4918480|3603378|3837315|7526321|4063117|3875788|4743209|7904046|9621302|5112433|9110173|8929291|14479399|7091503|10952894|3323112|6424136|3437227|3676295|5420812|3319088|4179713|2959043|8122377|8471785|8429334|3573468|7342835|12285012|5137788|7956175|10476391|13247231|4811313|3252743|3972638|5094653|4147585|5636976|8298638|3735419|4601257|2144762|1979802|2700684|1705209|1996739|2705420|1851924|2062348|2327725|1231700|2107760||||||2147076|2893002|2363626|2233160|2120944|2805339|2886929|3221030|6031728|1971068|2927735|3301647|4157471|7192302||2354319|1711166|2059758|2682074|5585072|1918455|2996964|2244620|1909069|3568376|5252069|8126848|4964749|8288471|14510770|11514539|2008310|4020953|4138213|5693159|6399589|3593072|2560369|2676574|2643871|2812726|3500613|3005010|4819166|3706087|2839579|2557334|2182525|3239202|3798753|3804905|2824822|3247274|3849332|3243688|4144153|3448459|4305609|4808341|2493892|3884059|5161470|7887057|6940012|6800618|9556089|5786757|6502446|4571224|4610173|8989425|4644636|3991705|3802676|3542853|6371760|4352284|4353938|3229337|4033301|3875443|2529677|2762347|4568487|5222854||2033419|2233155|2835155|2530221|3211903|4336748|2127677|3224681|2723222|3626435|2903761|2335190|3771438|2462437|2809259|2506700
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|4530600|4988884|6191500|6214624|4275780|5452299|6157940|5833345|6260819|6896209|4845676|8889572|9145469|12649383|16387220|3919920|5748948||6732658|4708180|3910692|3598660|4663045|4735040|7704932|5682904|4180847|5190040|4938073|6706704|3761960|4752539|5189527|5950164|4601154|4453038|3054382|3494012|5249670|5035460|5130855|7651280|5159856|5287516|4899556|6454612|9030493|6076128|5846460|7443836|11682756|15676184|9029460|9641485|14181056|10776895|18551282|28683676|20972088|13211333|17950088|23013382|20554854|36815632|23100046||||||9106273|10644379|15122766|20545796|29264068|49740640|35131136|13983530|5067680|3733560|3907290|3136054|2391280|3795351||1746320|1875900|2916130|4130130|3313160|2831850|2744800|2833060|2507940|3163500|3783520|4012960|2870110|3714900|3189614|3129097|3309590|2875160|4197621|3775460|3887490|4565480|3488330|3991620|4266180|4234300|3496690|5991880|5176470|5011540|7076470|8141060|14920840|12706710|11405470|11432900|9111900|6252100|7572550|10257350|13296550|6551660|7679220|8118860|8798840|8886830|11132770|12893410|11787040|10436020|5316280|5954890|6949660|11917270|10991740|7287290|5997400|7421120|5505460|6568900||||||6489610|6140410|8237890|8275290|7611180|7838060|7425740|7984550|11349070|8117360|8912650|13308310|23015200|15700920||23152540|9027550|11081620|10847260|7190740|9401980|9886840|15196320|17907930|21223800|34826720|19024640|20211660|16708750|18864460|27768060|33671240|43862288|47750768|26183930|43470128|36426520|22823460|33875272|28265820|29753220|46345408|56178520|53460088|43997220|35436960|50737072|48512832|60676128|80648712|77736624|42887192|10075390|13109350|15359090|8915260|14502860|7339410|15519050|21488490|10580050|18921570|8409260|12881620|7715120|6631880|8840690|15154800|20850320|38171752|9096950|11485370|13129460|18582530|20485340|17326000|26736750|25180290|6822640|9723390|12689480|11860120|7899130|12053720|9247110||10198320|7121250|6414930|5468320|4264660|4396970|4898880|9049560|7776320|13470950|19312120|5791720|4257000|4583890|7050680|4038120
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|36503504|32449966|4571555|2761184|5663881|4587571|2626734|2869374|3445461|2370299|4362256|3985016|4210200|2932290|4489432|4209615|4383210||8128993|10523328|10782503|5104915|3990456|1582921|3499730|1704355|1817333|1268832|2472209|2076800|2332612|1873356|2444174|3018260|2675333|2219335|2674605|1830641|4080233|3477476|2863411|2563397|3124473|2049572|1925358|1786850|2637402|3357062|6209100|5031337|4436947|5911685|4505374|8644605|11708293|2417821|2471519|2254872|3061754|6049724|5573295|5536440|4576107|4452954|6496600||||||3557279|3884076|3480931|4814816|10603564|3924519|2690491|3758205|4148351|3986877|6943798|5818049|5918085|6256971||5992854|3191338|3911567|5905746|3903354|3090934|4407959|5669581|5949854|8544382|6316228|8953531|13199537|10928505|7908420|10115231|14858686|22299990|25826684|4765418|2978848|4445053|2584500|2862583|3046113|1530742|1778538|2015863|2216283|2986297|3199197|3046427|5302628|3087290|4345757|3270910|3037002|1633531|2748256|3825115|5952758|4465366|4870317|3750266|3192795|3356538|2817283|2550678|3835990|5776400|2849581|3553950|4405712|2002643|2765417|3059580|2657890|2848000|3327993|4079563||||||5824262|6431357|3617770|5239453|5357258|3839138|4618252|5437430|12068363|10767189|9080801|7185670|9423187|8486937||3921319|4480228|4576387|5014227|8325184|9386546|7010687|9128847|5410798|3918100|3614688|3871494|3544684|3260169|3961393|3378476|3920902|3288127|3927820|5853152|6420423|4591930|4432324|5262976|4222815|4290722|3958973|3867751|5581297|3345480|2899799|2688024|1925377|2657788|1995813|2705544|2200632|2586236|4224277|2867665|3671746|4700376|2798958|2850902|2325817|2162558|2765780|3436704|3147787|2748460|3769039|3483346|2339212|2204366|4550385|2740475|4383300|2733001|2924241|2778238|3118098|4082939|3847738|2883818|3483663|4274782|3017428|2804860|4125445|5144098||4659038|3967771|5056830|3588254|2496413|3685210|3090991|2975768|2689138|2578574|2481678|3364586|2582504|4250775|5095027|5165913
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|5579472|4434096|6473760|10337146|8853028|6917698|5567532|4909689|3935220|4810017|3794968|4327972|4706400|3878741|5469056|7405309|8245148||7701867|6074873|4248364|3700231|2796492|4297922|4714687|3955691|4586608|2823884|2780011|5344957|4133852|4290677|2951019|4212599|3928876|4683470|2309172|3325073|2758034|4513448|3616704|7649755|7966457|3256900|4857747|4687524|4932912|4153004|3743160|5147556|2793967|4305196|3544117|2995666|7705700|5293828|5740044|4699197|3625053|5440199|5623868|3977599|5739975|5901749|4154370||||||4310912|4075273|3418515|2434756|4597526|2492712|3332860|3473630|5662923|5441710|7478914|4442950|6175372|4706376||2446667|2518684|3735388|4711768|4990199|5316208|4176570|3669241|4323879|3743812|3305096|4296163|8435536|7904811|8536320|11222724|10007548|8585693|13758012|5997092|7245220|4663466|7475830|7788488|10326028|7335012|11981574|6751604|6659420|11967328|5696980|7687552|14673189|19034668|18702872|6644045|4776333|4968380|8348544|7918636|13052676|7355872|7790299|6600968|7503656|9835223|10225600|9001387|9129491|15140767|10723960|20917388|17201780|13583707|9321628|7860117|3310928|2915421|2982880|4080376||||||3278783|4313924|5684346|4018480|3120736|4778034|4707660|5408780|6940064|6016119|6258916|7663248|5394232|5642240||9320664|15717072|9058176|5362340|7371112|6601822|8678912|14005856|27264940|19318674|3634920|5223200|6981616|8687769|12647449|10172066|8920648|2935112|2555980|4363232|2907276|3952528|3051250|5541978|6112940|8577710|2377794|3204924|3739740|3464036|3444474|3762668|4108518|5995924|3957276|4798514|2965512|2811708|4322508|4397160|3832748|2194000|3807996|5450333|2058617|4612440|3082268|2153036|1710756|1820822|1962811|3128604|4228824|2616832|1837004|1680672|1827092|2100028|3151065|4439316|2939644|3310512|4666304|5324156|6053460|9622864|8430528|13985161|5246944|2132124||2225176|2282316|1669524|1101252|1885908|1802148|1724810|2356416|1561696|1482616|2464196|3691529|2166618|2599349|1755176|1761506
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|784470|722060|1334850|1635580|1346770|939260|1664930|1756810|1766920|1395230|1371450|532210|638640|810600|1061110|1233830|572690||533830|1094470|997410|971350|548870|446090|653980|772850|602450|692600|1121860|785710|491940|564730|503180|545550|568800|982550|594960|681410|1351850|978860|817640|1457990|974520|566570|797170|520550|610960|1037550|1041710|1642550|1455230|1728973|1735250|1071370|1482110|807630|791520|747920|659410|1268920|884570|1414740|1751130|1239662|1018350||||||974250|930620|1129950|722000|1042860|745830|964560|1137400|682490|1101020|1992480|2225205|2199801|1662253||969500|893090|808330|663530|839780|1118000|1120450|1077740|1228440|1193370|2948540|2196850|764180|1605410|2800337|3326021|1317010|1488395|2616663|2643230|2200410|2825170|2940520|2929300|1248500|2119170|2524440|1540180|1578150|1184630|1917080|1895930|3372030|4769870|4986710|4048550|1377940|1343830|1431660|2422690|928010|576840|724660|1188530|959490|2150110|722880|693070|640610|1113150|513000|756440|1041870|1697060|885970|1501180|1084380|840690|1680580|1810040||||||1080250|1048900|1037910|2302990|2431490|2031100|1651740|2027600|1836230|2027750|3224120|4271560|2480220|5042210||4217290|1432910|1235220|1390780|851050|1201690|1895780|2335230|576890|741250|827260|743650|1189410|1602860|2095650|774230|1007950|1740090|2507860|924120|906750|1222890|1697470|2222590|1323090|1056900|1044140|1232710|1753220|1175480|1637110|1168730|1267040|1705540|2467340|3307570|3271300|3706120|2139800|1617460|1830540|3056540|660880|702410|913570|1013270|1206940|1682660|2974320|1319290|2428750|4000320|3285920|1262460|1620250|1702810|1148670|1475930|2975200|2535470|1584990|2139740|2795130|1005940|952370|575280|590240|821450|1087710|1340040||1547840|1773730|1165820|2307220|1270230|1199710|1050950|1735890|957000|1500990|1106290|1769690|2372190|4161780|4420870|3221270
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|15393905|22483456|31305584|30088144|25594308|27996964|25949656|27961372|37454784|44214784|26382280|24615268|20196504|31099214|49030916|14611600|21802852||14472635|26174360|29177028|37186280|16660703|29844970|30565688|33908624|18313028|16536218|24134296|25932138|24337656|22413188|17867712|29417060|19758400|19295510|12486358|14937488|18081844|16622594|23844848|12401952|20920720|18053480|16317266|15332742|16494552|15035497|21969966|20216746|20294660|27213220|26922108|32593892|46651292|69627248|93108928|20813206|38463640|19954300|20376820|22604336|30744254|23737554|29953796||||||22727450|32341632|30956508|31883746|63961160|22774704|30554856|28596640|17982272|15397442|23255288|25766258|23664886|29847084||25947544|19391140|19506312|12837940|12619300|10839431|12142741|10711903|13396259|18361860|15401378|18855570|16095606|13528250|20613000|20999992|19507544|21208408|21329732|24947862|19607682|34719952|29055348|43765140|32495320|30786534|32351024|32238238|31813608|22045274|32726764|28962312|23029136|38839472|62884588|68926920|19554416|24215778|40046944|66025824|40973488|22832214|34337268|30590496|45647296|57813144|44120136|39409304|26106654|25676782|14306049|23035904|26208884|35326420|36827764|61292820|19284416|21998128|22105900|27974360||||||22505888|22262944|28931732|20647254|30307500|29385912|25053188|28060202|27429904|27716108|52859028|111298752|81257864|90316688||33369884|24575752|21470312|18726348|22769682|16909760|24321256|24926560|18230816|18191694|18626356|18366330|20327328|22289788|26569156|30598234|26212700|29534860|37128236|27372024|27605476|33920360|14131238|18142088|20106356|30964756|19390284|22926312|21280908|29928696|16281222|20663724|22267904|27880020|21134526|21093290|32474222|17786470|33565832|27636760|31357614|53506180|35408392|25180928|25247976|27678190|35675424|24316772|34982008|37599960|31327126|37485880|21602444|36547960|54532684|35185608|32193052|19295088|32053300|40404252|35212500|42707824|74684256|42118520|34588148|34566816|46320692|54059960|43344784|68002760||26508536|32528460|26083718|30711880|26280252|37312044|28493556|29964032|36202540|45803184|32483076|50136800|28500400|41536112|29376708|21748430
07510|100949|/equities/js-chunlan|SHANGHAICOMP|25691538|21419152|24746866|32126106|42856496|66825476|25164732|4002005|6224700|4754900|3664300|4154200|3043184|5695200|5737100|3024876|3874500||5889100|4907000|4240600|5637100|4532705|3350862|4283700|4256900|3478297|2410519|2463400|3336100|3287697|2740497|2977945|3969765|3309301|4834200|3082100|2986300|5670884|3427201|3115000|3614387|4634873|2955500|3261500|3723801|4868452|3098700|4154300|4619490|4828801|7029000|3440500|3249301|4487343|4917100|3955900|3531001|5275786|4337300|4844500|4415600|6129900|4674300|7635300||||||4553000|4429000|2905600|3220900|4138400|3909600|2738200|3242300|2766600|2889300|2645800|2940379|4087400|3787900||2468300|3135310|3480031|2892000|2750941|3053700|3693501|2949400|3894201|4730800|2905000|4019700|4040400|4761300|5162500|6347102|4341100|4706700|7301790|5596500|5989400|6408900|5070511|9545309|5073300|5190000|3305200|5025500|4829200|4011847|5880153|4826801|5416201|5854001|7637055|9937317|7899800|4033505|4736400|5189843|5778401|4848151|7116300|8660891|8848491|5386200|5432600|6096543|5347600|7303460|3698800|4627100|4144543|4507800|4534410|5867584|5063065|6678023|4398301|5831401||||||4265450|4859300|5457367|6412312|5406443|5273500|4103200|5532066|5068165|5938100|7141400|9764200|6688100|6440500||5294400|6760000|6124254|6089021|6999454|9627554|9179322|11459862|9027677|13614574|21985860|12617108|12230577|9931784|9261460|11092012|15458100|10789611|12163801|10327610|9688800|16271275|10856675|10492200|9519000|12535200|12101577|19713632|26381600|13471200|15457600|17105464|17490344|29874532|26345200|23004562|19986652|21152276|25052288|31295900|46438104|56772156|56925808|36695100|38005072|33484864|12476300|10662790|13540301|12186212|15310491|16724582|16755576|16254255|24525240|37548900|22897676|25199400|44762808|75119472|49817144|31714528|13251210|15006403|13528194|10666816|15050493|18960200|20465000|24629782||16100100|16422986|13235612|24916100|19258144|20957748|22390200|41958648|29594936|32801234|40554080|43643688|52226808|84951576|93024864|64050176
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|14033946|8750741|13391169|6404216|4134949|4597915|6971877|3127389|4699052|5823498|5051982|3825833|5480283|3265323|4386595|5082072|6377704||8450440|4784079|6549830|5445943|7438781|6108507|10278227|6501455|5100547|10950952|7054178|6891753|4595878|4591437|9850127|10879430|7003399|7822854|4677002|2876876|3715027|4792497|3763920|7424710|3885618|7215778|5955294|5781761|4631898|4928305|5684125|7258699|4304028|5720369|5615407|4758732|5200891|7450214|5493309|5152602|8041612|5879412|9719079|9284829|7099389|9263409|12515779||||||6964768|4672069|4175319|5357121|5370793|5817938|6671463|3482780|6780379|7504594|11533882|8245777|8099916|8316251||4303585|3509786|4030031|4191285|4883849|4894435|3696013|2744639|3190729|7409924|5544319|4145209|3277009|3357665|3797831|4398002|4933396|7399782|8102879|5594890|5700313|9607725|6725733|8819615|9071350|5581464|8267454|6616346|8599396|9101568|6597979|8811621|5579954|11190173|10694636|7046655|9259346|6076450|8704446|15914524|11745144|5186368|7461457|9691948|11563121|8612281|7260414|6672947|8223795|9742267|6146400|10718830|8493323|8010770|11603383|14191127|8990811|10811090|8398834|7666916||||||7718288|7660475|7158951|8987633|10469883|7086752|6908538|7365009|8418939|6827053|9117878|9654135|8995473|6447208||4906812|7826200|11083028|6353346|7244511|8843928|5831704|9314752|5707594|8760031|7030203|11718104|17112604|22451932|9476804|13230429|13873168|11501916|10680871|8921602|6378100|10341101|8827788|8870840|13963214|11139875|14494702|14605846|20543260|19227532|9849693|14602935|11068348|13796716|13104483|7835424|12459318|9417892|13091157|22445158|16689499|13134321|9516025|6313030|8541992|5252353|5729911|8293347|16374166|17120284|8317752|11028194|16216342|11554185|12924120|15316861|14813683|13429617|14224755|24646734|9977146|5970075|7030886|7858301|10214560|13909530|4782427|8181762|7991342|10705107||8990103|5586209|10238226|5561379|7558392|3784085|4764627|7849475|5505088|4292339|4180604|3797465|5968833|6466335|6662565|4714200
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|2925900|3111750|2685680|2526020|4899340|3322770|2211860|4441630|2302600|2712740|2509440|4655370|4240220|6830950|1975500|2039860|2121620||3030310|3637120|1812730|1960890|3494250|6178280|7553840|3052300|5341830|5217170|2625050|2797790|2827030|2697190|2789650|4416848|2232290|3326410|2833880|4362410|5994980|3539200|6468710|5490900|4939350|8407070|8831180|15618170|18553470|16188780|7502050|10013190|9388400|12764210|8468560|5553900|3556700|3613090|5939400|6851410|4233630|8155709|5131220|3711008|5850980|7071399|3319750||||||2982010|2259380|1502780|2396480|3049350|2361640|3786520|5050330|3697600|6901300|4616690|9280061|9462913|3337136||2766860|4814260|6436380|15453560|21207140|1758900|4443470|2550850|2209820|3580840|2526510|3690190|2028000|2867030|3176500|5195018|4432560|4268087|5395704|5485100|6083630|5707230|6591280|7232250|6395220|5189390|6695690|12641100|5767330|10082350|17423220|6615440|11232540|12485170|8280770|10937220|8292060|16004070|28493920|10067320|4185500|2404210|4403060|2928990|2835160|5846780|2584390|2950040|3756700|4735420|3723740|3287680|3138960|3551550|4560380|3493480|2317680|2653080|3054300|2421570||||||2738910|4508300|4967110|3472960|7376930|4376230|5169810|3025210|3347720|4804360|5145180|7941340|6172690|3517390||5520780|3728180|4909250|5556840|8507890|4848970|6474880|5403830|6175330|6025460|4096170|4629070|9181510|7886890|3378410|2910970|4982000|3974930|3864290|3414840|8925890|5829180|3495970|2899420|3534020|4590850|3619100|5459100|10001490|4212870|3776420|6019960|5307970|5695090|13167700|6195000|6552100|7018440|5376550|6159170|7758960|10087240|7488070|6610150|6090820|4225280|3002280|3491650|4858690|4622120|5293620|7273330|7548550|13460170|14683420|16995800|17774080|3527080|5467840|3850820|3748200|2961820|4413000|4892810|5165390|3607800|3631710|6203390|5111300|6391350||5036630|4655140|5637390|5162760|7554700|12053380|4380480|8736020|9544670|13971400|9753050|4768180|4851510|5381230|6043520|10353540
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|226485792|165160800|385040288|360182112|181744096|240705104|243519808|277949600|261624896|87893104|58393800|93724304|113780496|161130800|245014592|185839504|75108304||77395504|79291000|47422400|43041500|58578900|34271700|41474500|58214800|51133200|59896100|55775600|86885800|92173400|83394600|100686096|143259392|186072496|256723808|89422496|21047100|24579900|22014200|23330600|30222000|28500300|25208500|23628200|15250200|18263000|16992600|16727400|19987900|23386500|31727700|23797100|16942900|22236100|22156200|23217100|22338000|33489400|21316500|32555900|29123400|47072900|51025000|50768700||||||73255600|108422200|57161400|11340400|16905400|11765600|11646300|11587900|9486300|12223600|12412000|12994500|15938000|16349100||9905100|8651700|9673400|8491100|10953000|9467600|9208800|13340900|10629800|12560200|13417100|10041900|11786600|14183600|17741900|16403900|16055100|16108200|17356100|27358000|38055800|38399800|12216300|12589000|13770900|15116600|12298900|17282600|14151900|13187800|19985100|22567400|19578800|36501700|17243500|16433800|12673100|11572100|13388400|17113500|14759800|16026800|18964000|22808600|31564600|36100600|14881800|18659000|14111200|18277200|18396500|20340700|11985900|12355300|13795100|14559800|21131500|16868900|12670900|11097800||||||12232800|16185500|13439700|14642200|14875700|15434100|20522400|13699900|14960800|16967700|19612700|27126600|16117300|16935100||13838300|16047900|17177900|16683000|17921500|28311900|18252200|24024900|17760200|19081300|19290100|24327800|37377500|17712400|29650200|43022700|22722900|24656900|43375300|37105800|52892800|71160304|117302000|79048000|21708700|23173700|22133900|46306200|54691200|13792100|15948200|19815700|18743100|22312000|17537800|22315200|25609600|41753100|29773100|34897100|28263500|45404200|12733900|14665900|21208200|31550700|24903800|14442700|19331800|14676500|15972400|19483100|22518300|26324200|19608400|17425800|25117700|19579800|22443600|24801300|18263200|22252700|29929900|31970900|44639000|14304200|17331000|24930600|20719800|36191100||46380800|18303600|16043400|11857300|15067600|19525600|17769200|24279200|28606600|17989200|13741500|20041600|12994000|14968300|13646400|15028200
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|8021966|6044932|9826470|6865221|5786638|5298352|4081613|10667766|5151310|5498299|3676501|6583000|7934400|5138700|4932000|4281055|4606745||8396867|7901890|5709500|4700594|5621395|6384187|10734409|6276788|4822132|4782964|6125831|10955370|5077535|7370058|6001223|4912561|7576664|4919692|5456747|5414988|14501411|10727048|18043824|8343293|7593435|3468100|3690053|3973211|4954338|2902784|3821585|4769067|3113919|4084064|3175118|4564197|6149973|3664800|3992718|6237977|7726739|12458366|6833160|6002376|5755507|3090144|6112520||||||2964809|3386153|4269593|3448133|5610645|2130664|3739777|3253513|2724801|4799461|4083548|3619111|3808596|7899169||4824754|2740812|2931248|3229049|3624453|3021046|3180153|3364764|3750540|3109962|3260987|3169227|3963164|5205225|8240279|9487814|4475699|5681957|4498847|7215729|3540622|6132100|6280636|4166413|3868198|6934035|8661547|2986411|3709645|3727297|4064214|3639855|3299405|3991284|5118195|4632589|2057681|2185921|2785721|3968998|3603710|5009905|3410215|8183033|6618801|4726984|5965008|2738892|2019986|3244255|2153303|2189068|3777182|3231006|3152843|4097083|3417264|3160868|2131225|5117397||||||2844577|3814926|2361440|3852337|5010163|3458633|2504235|3447466|3525001|4677448|7349002|6171372|3542976|5376943||7627909|3926743|3712955|3916256|4290524|1973400|2238900|2607796|3234485|3816465|2825669|2625000|2921428|2312750|3463569|2925363|1514500|1848235|1929073|2860673|2423580|2838342|2100594|2374906|4691312|3908006|5443145|4735076|5299709|3596776|2665155|1745278|2066888|3427413|2610028|2897621|3832604|2179504|5098950|4672059|7632275|7830500|8950000|9670791|2894520|2283801|7695098|3352958|3772237|3896601|3826677|4419377|3304184|5753920|4041200|4124769|6270885|4398067|6857803|5554400|4810774|5035000|5615505|5314002|5600500|5866882|5237964|6528811|8155511|11843762||4925752|4692463|5322275|7043936|5626733|6567690|6057368|4819494|5637731|6416500|5711278|5419022|6554361|4450400|8601767|6985584
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|1438900|1096490|1411690|1648790|1260020|1241060|1057080|1349800|925210|878020|863060|1324290|1086580|1191210|1369040|809350|995130||1730390|1386780|1900840|1203920|1201660|1244090|1879440|1371520|1466760|2514320|2641890|2409170|1648380|1823100|1051680|2325700|1693400|3028670|1262900|931720|2549930|2854030|1653400|2481450|2112750|1553010|2197980|1924950|2515300|3688590|3539820|2455980|3756420|4735700|3135180|4349790|5016940|8157340|5218770|6836730|4331630|2953450|4519530|3612830|4141640|4393100|6438070||||||2514000|2274850|2726060|6032520|2514170|2946390|3274420|4545150|5738470|5875000|9497530|4810930|3167300|3254270||3352510|3488870|4643140|7441600|4674910|4902320|6408100|4774430|4688320|4479080|9272040|6877670|5991220|8927860|10185660|9690450|10583940|11026510|13619050|20527780|20682420|16240960|19852760|16483570|15131140|27233480|13921870|10909950|15897100|24338340|26239300|2440210|4924410|7245750|5450500|5343310|5065080|5703410|10829830|12002760|13203420|3967040|4835570|4804950|4949990|7221820|10888100|9489340|11283760|13906600|13425550|9779330|14731190|11052900|6145700|6929140|8669240|8459690|7604410|8778020||||||7781040|7177120|13075290|13520330|14851730|16543230|21024220|22141440|15189210|10986700|12610750|16217050|19385170|17584870||4873200|1369420|1992580|1773180|1624660|3498600|3679250|4481930|2615380|5283690|2036000|1675680|2428630|1895460|2552840|3832490|2761110|4462570|4344250|9351290|17539970|5277350|5064400|7390440|4492100|4108400|6914690|3047190|5248960|4972130|2941880|1205930|2440320|1057580|1112000|1736000|1837340|1930220|1405980|2104400|2079420|1666890|909470|739040|893470|1058150|1119700|1975680|1975350|2994070|1663440|1767050|2974910|3819020|7552970|6874720|6714400|4108150|6213720|3268310|1715410|1623880|2077970|2021770|1907220|2090040|1604720|2530440|1770600|2313600||2135420|3612970|5057230|2592910|1566620|1737570|1808860|3092840|2679250|1785990|2372560|2306530|2112920|3628960|1521390|2094100
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|34187728|28282194|28012694|43872692|63895284|20494724|17443276|18495992|16880856|17963780|13282272|16281176|22706366|16402892|14547339|14437377|14777811||27183792|19918392|16288027|14420766|14453721|14211402|22995960|16153565|25826704|49631516|14932200|18241762|15677300|14223385|10942000|12461886|12918200|12188700|14340168|12331008|23401020|15407056|17861586|20323720|19471416|26674828|19346056|9878975|10706762|9586289|17314184|17977328|14700880|20407052|11971513|12715928|25779424|15984443|9982400|19043104|15090624|13832393|16758615|20511300|18774902|13911075|24363774||||||23552308|25450672|35114696|21351390|28195052|20508140|9691325|9678781|17779270|21473980|18640380|22882876|17334084|14671960||9775320|8278001|9143572|9122240|13098621|12739472|10347000|8682700|10186103|12956565|11333250|10624930|13556879|19540684|29748572|30914408|19254684|23106736|27915206|36903660|24485504|23508536|22886820|23666856|22475370|22994928|19075988|12868011|18381196|16969584|14946992|13715136|17429168|32291830|15883150|16896404|10501142|11497415|15012138|20817132|20169782|24892092|40547632|52143432|51367072|10315032|9884800|9342704|12490708|12381700|7655242|8727964|7636200|7601721|14528976|10465487|9458397|11713385|9725300|14194600||||||8574991|14128666|11178681|9163026|16656500|10412389|11966755|9659168|14774677|16310099|22554676|16090617|14284234|16675100||14943557|14763042|13678359|17129346|28719562|14800290|19146570|16550569|12331881|16568102|12410212|18135656|16871958|12791979|13900033|18462568|10670500|13382320|8333943|15061684|12303672|15589389|8394179|12650337|9879981|9105229|7182942|10081606|22851822|9427782|10611627|11160617|12346925|8432491|10008850|9740568|9059086|9810284|13986191|13628277|11348791|12837290|9532466|11808600|10552920|8208649|12229851|11801405|14414347|15921405|22281068|13786400|11284039|19931320|17420308|13101883|18219358|11812413|13806266|15996945|18727560|29080864|44349180|24525716|18611568|23381048|17450026|13448890|18610984|16088534||17583524|16578752|26245536|19701336|17309284|17937500|14765243|19703356|11995725|19684336|32875488|11422596|16025117|12476081|12303600|14734807
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|11475278|8848800|6118680|7814940|8455800|8538611|6226540|7168860|6414080|7050462|7112966|6967620|6033375|7500380|8824740|7254256|5021206||6654800|7024399|3732100|5152176|5815540|7050560|10547963|8156940|9440110|9119240|21285600|14285682|3220100|4568640|4753720|5761620|3991420|4341280|2593760|4971600|5379200|4053040|5648940|5685780|4265640|7730780|6541640|3817440|8670397|4490703|3863680|6832400|8138420|7136867|6435320|4200800|5429460|4752840|5540500|6774880|10326120|6099760|9509633|8997826|5839926|7326521|13515740||||||6037640|3008700|4589500|4093800|5578200|3479900|2570200|2762200|2740200|3825600|3076100|4067940|4475760|3823160||2700100|3315500|2341400|2345300|4148400|3826600|5348400|4537300|2611200|4980600|3304900|7318100|7744400|3950600|5521980|4357384|3204600|3453720|3816060|6939300|7311800|5049400|4995900|4407300|4043000|4027500|3795400|4832200|3802000|5701000|4666800|5248500|7043400|5552300|5830900|5008600|5971100|4015000|3389100|5102000|7011100|8269400|7490200|8217000|6111100|8034500|5242300|5675300|8385300|6878000|6099300|4114100|4511500|5849400|5600400|5619200|6094200|4891100|4035500|6091900||||||6384800|8166200|12890200|14757500|12654900|12443200|15133300|24582600|40663600|49497900|5769700|6913300|5467900|4395400||3371300|5776200|7219700|8040000|4551900|5339700|6868100|17813900|10151800|12061600|13081700|14494500|22986500|22681800|34268300|48510000|34902400|34159500|17121900|18549700|34536900|6752400|6042500|7241500|8269700|12871600|11010900|17736800|16614200|14711200|4963200|6456900|5529600|4490500|9018400|6858400|5361900|6065500|10521300|12721500|8016200|11713600|7075200|9902600|6464200|10614400|21452400|8876900|5510200|5340400|5367900|9099000|9861100|11174200|8053300|11114900|22289300|11468200|11119400|5600500|6193700|6320800|6853900|7292900|6345200|7840900|8005800|8517700|6199200|9061800||9289700|5135300|5372600|8100600|5645500|3539800|7135200|7630600|4683500|4130300|4785900|5296100|3686000|4285900|4902800|4957900
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|6100988|4619530|4606816|3259740|3976311|9101113|5268263|2347449|3647633|3708222|1883680|3560831|2173621|2197100|3937820|4852041|5477012||3994106|7932321|7842272|2909987|1877534|2804254|2004580|2160894|3133371|2062496|4664537|6107997|1336565|2453996|4849965|2860740|2632560|2290160|1177880|1836220|1241262|3530680|1661105|3317360|3299412|4245980|6713144|4996980|1148780|2068409|4424535|3918772|4038230|4405391|5956008|5644968|9116406|5150080|10579088|3604474|9778489|3217260|3062069|4767174|4874514|3022371|4443343||||||4381490|1969222|5052875|3214270|3148962|2672522|3054851|2036680|2545690|3213423|2996200|3029988|2403945|3719090||6256920|4873240|2533930|1601840|3081270|2914570|1305850|2022330|1269320|2112790|1256440|1774240|2044390|2374120|1768830|1728430|1864170|2351650|2367360|2438830|2810780|4666750|3775070|4418360|5531390|2266840|4091890|7318760|5924350|10692750|9822820|2839330|3377370|8426350|6841720|5247230|4210230|2197850|3551950|4425740|6461000|5395930|5265620|5396560|5072680|8045120|6622370|8361770|9187050|10924320|5950520|7347450|7320170|9376700|10978150|7288470|5419160|5453940|4672380|2838990||||||2054560|1465590|1963150|2662640|2903500|4316000|2360480|3630780|2555520|3124720|4089290|4693430|3966630|2123010||2928070|3109180|4658580|5317680|3814510|3802340|2915390|5253420|3709950|6007160|5543920|5361260|5814970|4394860|5480820|7439250|9098470|10216610|5937300|6110870|11105000|12730580|5263220|10751460|7183210|9870830|14821660|20370010|21454090|19077280|18130280|21713620|18649820|2355560|2963970|5571500|5506460|4678980|5009790|3451810|4941120|4672040|6775840|8249080|6483320|3944080|5786220|5261770|6399300|2941420|2449550|4172940|6138420|9354820|8027840|10740610|11624440|6401870|12098680|2282060|2335180|2446260|4265120|5372260|4439710|3481980|5784640|4426050|4932630|8080040||6201900|10221330|10865590|3762180|5817780|10638770|3642940|7710340|6949270|10872120|5800950|12822470|10693690|17200840|7775420|12551180
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|4282613|3338131|6261877|10673823|4489493|3327837|4429003|11489984|4818099|2963476|2894267|2878824|4177003|3376253|4539275|3409862|2687627||6534524|2774040|2644638|3687627|2924916|3211760|3727567|7931964|4615088|4317992|4950177|2994501|4882092|5270311|8152830|6805492|4741422|3665339|2669973|3562695|3591309|9410237|4255981|3767410|3592393|3369576|3932151|4458759|4762579|4602211|4789999|7585897|4057208|5164559|8692040|5503961|10552223|5205374|6563940|3489977|2917873|3930509|4170377|4887847|3827694|5064094|5203553||||||4108522|4391095|6214326|5646265|6837045|3453134|4838904|5415616|4444867|7051029|3412817|3640975|4701918|4781354||3803123|4338038|5078429|3429125|3309148|3419292|3942759|3006581|5963175|9661025|8601678|14882986|9484035|8878490|3566440|8790630|4514690|8102926|5477278|6597091|5038321|7989078|4687672|5963512|5328440|4648591|5989620|6471968|6674780|7661584|6557923|6664303|10344002|7801394|16908318|13072043|4805512|6588523|6471764|10588983|11611060|7759111|10296913|11056016|7509596|6588343|5639623|9826268|17402632|7198918|7117096|6566410|3399093|4024611|7390575|5707110|9139176|11349454|6647622|3584661||||||4369131|4978196|4552069|4565779|5046810|4898881|3033776|2325229|2847533|4388927|3245102|4563142|5423772|5674867||5221115|2266859|3723219|6460389|4413786|6493728|5672070|7566679|10858536|10005700|5840770|3940550|4611830|6630410|8448900|4646470|3737490|5580620|4149420|7213850|8949550|7296230|2839890|2793290|2696970|3253300|3104900|4955160|5124890|5489110|5106360|5584080|5044160|3941030|2762600|3150710|3379830|5175410|6976700|8768990|5602760|7988850|5480530|9911240|6612490|6652960|10188400|13113690|9303530|4263780|6621180|4221770|5723110|4797570|7501990|3927290|5398630|3600020|5174470|6191300|5113400|6221040|9605920|7850290|8069470|3594970|3566830|3760290|3417720|4884520||6152620|4166950|8282600|5296140|5935280|10034240|2256750|3471700|2867900|4504040|4411020|2431480|2812440|6537130|7028110|2876310
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|8229416|6764385|4835591|8963902|8129721|7727962|10876650|6712536|12539992|7759571|9255968|9250865|8985809|6572827|8621896|6756546|8584520||9921260|11880385|9425264|10737613|11869706|15119354|11491200|12504266|7671422|7874172|11179891|16726975|11245826|8453619|7987451|10235076|11704055|10001648|8981321|8605659|11246902|15739718|14174970|12314448|14096532|16091374|11320330|7207016|13909753|12330496|12797401|16973960|19854878|24052388|15618541|33201480|32243092|10184917|8565044|11096020|10356164|12473267|17204892|28572544|8961748|10927860|12755692||||||7932851|7741188|8949656|8195493|17280984|20013092|10652756|8844818|14820636|13864751|10963632|12395033|9112994|16456541||13839281|7742521|12100215|10471336|10569514|8887081|8651207|8972457|8667812|8686694|9211788|11726981|17700132|11452194|7542735|10586185|8391476|12419891|18872780|17018664|17221836|18294928|5727805|9126122|9092181|8144707|4584337|6533083|6089771|7785243|9900958|8666205|12525312|10902738|7497972|8423244|5678131|5409752|7043540|10464629|14072471|12945358|17496756|13467126|7904146|8377871|6005993|6830392|6219638|9565788|5276616|7745735|7391634|7337148|7215784|7433509|9844735|8930531|10065514|17874012||||||5654381|7810069|10767629|12785638|6309848|6597190|8597125|4528104|5825498|7897700|13419772|10947177|3970846|5495978||5224519|6289965|7125160|7060649|11918265|10805151|11532733|19676584|7561716|6648200|9999900|11763000|10179500|6026100|5270700|5396000|5205700|5298600|5803000|6622400|5309100|9864400|5990800|5147800|5215900|7271500|8598900|10514100|10593300|6816600|14559100|6101600|8002900|5328600|4823100|7007800|6024400|8610400|10341000|6942900|11948700|6512100|7414200|9481600|16013100|9665300|11793400|14345700|24073500|19731900|17268100|30089600|16981200|16522900|24613000|20406600|9784500|11271100|13550600|16412700|14153400|18329500|24629000|16702800|9493000|8972100|12366800|17776600|21930300|22862200||14357000|22390500|33946500|16927300|10828600|8744900|8564000|13953900|12214100|22288800|8640300|8055900|8999600|8824100|10697700|18815800
07521|101009|/equities/high-hope|SHANGHAICOMP|30924448|45812164|94559800|69763360|8276100|12067100|6682990|8119100|8513900|8565400|7254400|8932711|7968600|8677266|14607296|9774412|17433100||10935666|9381914|11669810|11421100|10258358|8190758|10223600|9745400|13192095|8251983|8449918|10419100|6757488|8802173|6979700|10126101|8678450|10438501|7195901|7372700|10272100|9895300|13966400|18715710|9415110|6915100|7830490|9675603|10083400|8691157|12448596|8354400|12307210|21270464|10957707|8328204|9238300|11755344|7197210|6947710|7623620|10674183|11192100|15161055|14571100|13815200|11026200||||||8908001|10042901|6227600|9535400|9460400|7712900|11076000|12683100|11315100|9546400|13169500|10265700|10723296|9677900||12423201|10592200|12133043|7660000|7389600|7899070|9131900|10569700|11204200|11573800|9208787|13355000|11947000|21655510|13042600|15605001|22030248|15308299|11876800|13508600|11211794|8591900|8151671|12145623|10535300|8145300|8457390|7684400|7237300|7713100|9712500|12488600|7404900|7875800|8257300|13327800|8426700|4932900|5674301|11587151|8882700|8520701|9881500|9202700|19388000|11783100|9764200|8370100|11437800|15179300|24926900|37821184|12168300|6188700|8893900|10136900|8325909|8999743|9252615|8775000||||||8461700|11825550|9842100|12179200|20046400|10172750|11747886|12370986|13515279|12301100|21954900|21395600|12604600|13696500||15551400|6766300|9883031|9800478|11834802|10032452|8708200|11400800|17018778|9649100|11379301|11420100|12171508|8456900|8002100|11704600|11956600|9466800|11850800|13927600|15112320|25295500|37744644|18487444|30111180|48426512|11169148|11942661|17714364|8166801|8284280|9897500|9132900|11641941|9224410|11354710|7261676|8157001|11192966|26773812|33686456|9575900|10786700|9217600|8328201|10429551|9479250|16743810|12303353|7370900|8932900|20971100|15010800|25786318|20647056|15816900|9805300|9665200|8817141|9556200|11819000|12150100|19085314|15776402|16455700|15279300|15848300|19734412|17128600|17309200||10450900|15406648|13632301|29723210|15976300|13136100|13633400|24532100|23588902|17891300|17367800|16828300|18770606|27256000|35353800|21288200
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|3760011|3156300|2824033|3803100|3285400|4293100|2213500|2111700|2794100|2185700|2464500|3293110|2730801|3532136|2489000|1903800|3252100||2960300|3138700|2619800|3859411|3322180|3870501|4116000|3266700|3820710|5315201|8780612|3005300|2703400|2438800|2691600|3219900|2463600|2886000|1859200|2071375|4039300|2979800|3344576|4648610|3044700|2345201|3938601|2913400|3307200|2987900|5115400|4423500|4488331|7309900|3616302|3442781|3742800|4183000|4600800|6315399|8330805|6690005|8393535|13210401|12051533|9424415|13618950||||||22841784|24980788|26501618|36293784|11251240|17065262|22930948|12786101|2753848|2596000|3941200|4325484|6323100|6988684||3767870|3923329|6121945|2890410|1626700|2582902|2524300|2156125|2090500|3329702|3554125|2537801|3869300|3669600|6853396|7817500|5498800|2740100|4399145|4240100|3209037|3565451|3119980|3999100|3843900|4855500|3134072|3545372|3343885|3336870|3715000|5024187|4021848|3649878|4659224|6273710|3414901|2807381|4578500|5272800|5318900|3877877|4332356|4978301|6569801|5094500|5848556|4215300|4779300|4912115|3524501|5071101|6822600|6469400|5718501|3921368|4389905|3689005|3657600|3116100||||||2617300|3981000|3524500|3861035|6294500|3546800|3746300|4559835|2968269|4243369|4490100|6130501|5988401|6059902||5478200|6530700|6484300|6041000|5516200|11658818|8977939|13460376|17547672|16308689|15534588|15735300|11852401|12625277|7335901|12569500|7913600|6964800|6012600|8210000|11717489|7954200|7877831|5342210|7656920|11508075|14378196|7803200|8145920|5892767|4214500|4977300|7773801|4794026|5366214|9281784|7645590|5722951|4877671|10241001|5084701|5357100|4686385|7013851|5585251|6254430|9414916|14313884|15706812|6466709|5212200|7084601|7963600|10156201|14421058|11751348|6074500|8776400|12769701|4938058|7207301|5725600|11490259|8092170|10995876|9342586|11444387|6049200|5445001|3767383||3542801|6466923|5812459|4855209|4601400|4865600|6595547|6150939|8099740|5993504|4817909|7743301|7014410|9589301|6874001|10353992
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|14603138|20456868|13225924|15410438|11367524|13085935|11267779|8974593|4965326|7681005|8925269|11286300|21921794|27559904|10920840|7596610|11215203||20197026|12301043|11491031|11790429|11657800|11835750|23261838|15949278|11959697|10968075|12323147|21489802|13161731|19881356|6294974|14549800|9569500|12195140|6075541|10502665|16193902|13881534|13844980|10970735|14954495|15858912|21257038|10106766|12294190|9528110|18445792|15825187|26166868|29604732|17306916|27444540|32564590|45265864|66421384|114972592|82340904|18298400|17046858|20515052|24817184|20037108|33419780||||||18934848|22158532|17561926|25180344|28732862|11684260|14438568|12751044|16625424|33548852|20048992|26785014|17166768|18494806||14747461|10116943|11126349|12531810|20768576|20825780|23714008|24482280|15010700|22323668|18716372|12600690|18336206|14763607|13399400|18604012|14288354|17942720|16634111|28832394|29639460|9014900|8278548|10189734|10912366|14018381|24130992|18726634|17513422|34006264|37735848|18539028|16830690|14416547|28829562|43309180|48738796|12063325|18621288|16584324|30390868|21859712|23909760|34842140|48723252|24326380|27750620|27898698|19160688|25996276|16046040|13654560|15271500|18001544|19081344|30106774|25742320|43691736|18168076|15943124||||||13962110|12360388|19153460|15851312|18151788|19598460|20791612|30839614|27496892|26065800|16589435|25373644|19508736|23306584||20876808|20395244|22397836|21422852|30335732|22110336|26264416|45177568|36510824|38398048|33649080|64215832|42779124|35320684|43902660|93489048|103689112|47603456|64944552|23493052|24404884|32944544|58391016|102395104|61404560|36115556|55861448|50510056|57757936|63234968|42625944|40092868|39681908|48471692|47221632|37468236|54458488|48027380|66634632|94050464|45116744|47507540|32536974|46298176|73342208|36413816|73833536|60249464|42170656|41655508|54128364|41342468|51426768|40964592|35714052|43685112|47424896|33205622|36321024|47543976|25040000|13500087|16638371|14771471|24391616|22452608|16453395|33839984|29377282|38127308||20052438|20591322|46398960|52884384|46218308|20648424|21734160|39510516|53927352|21346508|20430134|28198704|27073512|57673520|51988072|14010887
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|124600096|129196304|130079800|192390208|197916096|45446200|40843800|51692900|40922400|44929700|51322800|66674400|70624400|62500700|43609800|43767000|45496400||56466200|47965700|46132500|47335100|52981500|40017100|50828600|44212100|38459700|42547300|70837200|48049400|44398800|34939500|28955700|36315640|41359000|28931600|31907800|46594400|42979300|33121900|41188400|59637900|61732600|27418400|25279200|21387000|32286300|21603700|34718100|27433900|38992500|62171292|26561400|23468900|31069700|44034400|28685400|31230700|32598072|28591640|34199700|29561890|32875700|27352602|35704032||||||29365500|25240800|25472600|28840400|39961300|44074700|24715200|25469700|26511700|22457000|22794000|15512760|21541232|33905064||44017800|28606300|36065700|25469600|19414900|21095400|16725400|15323500|23883100|22607900|17496800|19483800|13763500|17810300|20534666|22590300|18402800|20243856|23770562|32913100|20864900|17922500|16073600|20726600|29218500|22283600|18849000|20556500|26487200|25774900|51360700|18299000|22886000|20356000|22098400|27207600|31241300|13013900|20524700|27242200|20846500|16561100|26582700|24639900|16978000|27059100|21493300|18755100|19775300|25975100|15943600|13795200|11462800|16853200|18359700|18868700|17328800|19382000|15125100|20708700||||||21077900|23665800|20755900|17306100|31544100|19975700|19797900|28295800|22571100|25280900|29811200|22600800|21088400|19474100||16890500|13982500|21043900|16671300|17978700|25646900|24359900|27630000|28033100|22331400|21511300|25724500|29844600|15432200|28063200|25971300|20493600|21530700|14826400|18760500|21525800|29222300|23459600|20845500|21245400|24269100|23370100|28348800|38547900|19295500|16760000|18383400|13278400|17633600|19205700|19177500|23168400|22493200|31421500|33850100|38247400|17844100|15303900|17617500|18729700|19138600|19465000|28050400|29804800|30764600|26652700|31130100|36492800|30170200|35654100|39276300|26039200|39799200|53820900|37366400|42188500|45953900|49826900|45106300|61019200|51206300|30482900|34681000|27730800|32199600||34445400|52743400|34248200|32922900|29265700|32967100|31742800|40876300|45458500|37115600|27003900|33841400|33999900|29115000|37867800|23515300
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|9518300|7253880|4981280|6387560|6332160|9063102|12380466|6094460|4807760|5114935|5277160|6005120|6033807|7981104|9554260|7904100|9999153||11888500|9864304|13187493|10961500|11422886|9846977|13336620|8493314|9980918|7675935|9377598|10352320|12149218|9398500|8885420|13578346|9212659|11806620|9689360|8139166|15065420|10227000|11568960|26427080|17358478|15959554|9768320|10971420|16216863|6044464|15780000|12828820|13005502|18751900|10295340|11606969|9533514|13758700|7345880|9017754|6545160|9097860|13751080|14001044|13932660|14235880|12572564||||||9192178|6670608|7537400|7267400|14463300|7750200|7329400|10453400|7637300|9147600|11947300|17585300|30825600|9105100||5693700|6495200|7368200|8419100|8787200|9104600|10400100|8021000|10100600|15733800|8498600|9182500|12308500|19194300|23557000|7316200|7669900|9299500|10020000|15254600|17866900|10926600|10240100|13980100|8160200|9115700|7723000|9509700|12894800|8634600|8176400|11846000|8008500|10603800|9752000|16768900|9406500|11023000|11575700|16196900|21860300|5436200|6078600|8011400|6952900|10714300|6293600|7161500|11218300|8417600|6289900|5808100|5413100|6499600|6404000|6795100|6287900|6866200|6905700|6558500||||||5819100|8326400|11562900|11148500|14837200|8638400|6310600|9714400|8561800|10049000|14040800|12376600|11866300|9439500||6884500|7263400|8945100|14142100|13029800|6342500|9092800|11173200|11986700|9381700|9627100|10855000|9349900|6365000|9799800|7873900|7735500|10836400|9596800|8655000|11620600|10788900|5248400|6131900|7123000|7044100|8896400|12134700|18654900|9402300|9145500|8719900|9824600|9195700|8180500|11025200|7956700|10524300|10320400|26924500|19752200|11267200|9832900|12676400|12145400|20317600|14332600|24451900|26790300|33513500|49819200|18976200|13340400|15584500|12585600|17026800|38458000|13305600|13990000|12566900|10205300|9726900|14808400|12586800|11863000|13500700|10051100|12929400|7691100|9630700||8252200|13316400|9157600|7864500|7144100|9245500|9666700|9192500|8796300|8122700|5591000|8489800|7171900|10975600|7872300|8755000
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|36224640|13992007|15257400|23975352|28251640|20931368|11396268|18438584|12946300|19259440|10609520|15707536|27307760|9900840|11390694|13634567|11417500||20212944|14331900|9654300|18872042|26172810|36959952|26333742|45010868|12781097|15554114|30435974|18509354|19312124|11347100|12540735|13193300|15775824|18953708|45886996|37911812|9952300|11018547|5158800|7805200|13738400|13289114|11404914|13007124|10540844|19448828|5858905|4485500|5570613|13167300|7748778|6753323|17309476|17523480|51867672|10534500|17104138|33913904|6121500|5502154|7042694|10289000|9046499||||||6585800|2166800|9345977|7751543|9020665|4486400|6528500|9876974|7016028|7050794|6678200|5304315|8314700|8336900||6110300|4035600|7916300|5979600|11817795|6740611|7443204|4331700|11405955|5365900|4070100|2588732|5008130|4433940|6849890|12384300|6620212|7383670|11694600|8806600|5416738|11964573|6042195|8132158|4923342|6885315|15309239|6324524|10911985|6977200|9736700|12705137|15829400|22971786|24394300|6639691|7135491|6055200|5445409|9688779|11454145|10271000|6352600|6735094|12984195|7131852|10755300|10807061|8463290|14018000|22890000|8874473|5193100|7587669|8553500|9390285|10876900|19313760|19765564|10070866||||||4849598|8459136|3050747|4873247|6085300|3892400|5093420|2491792|3523035|4089000|4020169|7144026|3103061|2663700||3188922|4237863|4097407|5356670|4996300|5101074|8329545|10222564|7688607|18881024|7354838|10450544|13784672|9426250|11276000|10142714|12400675|20969420|19026516|45173440|24328922|5601800|5247159|3940877|4787144|5050800|5847084|8000852|11722909|6973600|8122477|13080502|11456383|17049604|11439500|7424000|6980635|10223700|11293905|13639922|24413510|35228812|10968367|9557552|14312304|8667376|10537663|9625517|7449613|7193508|8576076|16843308|13008820|7819002|11537189|15351168|20953862|15532690|14664076|15329719|15905483|23299442|17183248|23570148|40900672|35986056|14586997|20369904|16054911|16947334||28448852|18310440|10929272|15712700|21092442|7985900|12213350|20906824|13023738|11954261|14333511|18626562|16227053|18504048|9892887|16165378
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|4645245|3735200|3967768|4838567|4905843|7441643|7797702|7531335|9480594|7182737|5015100|5789795|4364300|3664092|4192750|5582850|4547816||4302354|5326552|5845907|4306599|4221834|3989293|7152480|4262500|4219175|4352509|5488500|4139300|4789939|5211569|3524573|5925050|4221804|6079290|4311747|4824400|7658154|7434933|5699476|7419305|5667707|4865631|5117500|4473073|5296275|6406455|7479873|7083765|6538388|11750322|7229270|7809085|7054451|6252995|8211001|5414200|4752800|5450863|9290725|6669200|8393230|7107981|12465710||||||7408910|4797107|4614285|4786527|9370248|14501817|3994622|4344717|4896336|5988447|5299578|6157800|4420706|6479442||4600788|5222946|5059683|6021150|5239555|6955898|10613363|6467109|5288530|13517901|14719571|11474729|12292708|6586473|11922593|13287199|6725987|9095589|9410382|12477417|8439400|16074791|10332964|10809113|9948717|15055369|10164474|11701812|7459294|7494584|9223375|10309300|9474012|11759215|14037235|14147931|10884101|9408127|10961736|13412525|15595400|9883644|13211103|15340491|14253345|19686336|22615066|16130239|26801592|42280148|52577768|15978528|19888746|15202470|12291375|15057278|16269572|23861578|9477151|7833013||||||6500643|9469691|12203673|11361278|9498984|16640321|10780266|10169461|9090112|10796550|11503154|17532520|16246403|19389702||14226318|19964468|17831988|29652672|15401443|16154530|23538130|36249688|63768264|39281716|36977884|36716592|52934200|24741412|24226574|23863812|23298796|26452848|37177092|18833828|24286872|16870064|17609502|15574057|17048236|17094956|19711044|21427752|24414720|19921042|28876752|36035228|25070104|18520760|28877440|37776148|48488484|77983584|46914764|21626748|19877554|18035306|18237736|27660362|44978256|18442712|26357050|32544220|39393488|50389004|36640008|43343696|45976540|22331270|32861788|21468290|31508266|41266792|40721400|40321752|26448480|29206288|35111024|52358404|70096168|63028752|45031344|35881068|39424480|34936508||32454372|34969552|41139088|48645744|75494000|71860816|43662980|44548488|32162346|34074400|44803752|36955640|48218264|66891488|57357544|65067516
07528|100703|/equities/kanion|SHANGHAICOMP|7386810|10189611|14276964|8442018|9434772|7915425|7109368|4021916|6273920|12555843|8220260|8004426|8721921|15947326|28171624|18150968|7041177||11814454|12239299|14455028|8423809|11706280|15320075|9810324|11130061|9666888|7230528|9607981|11205765|11498722|10528177|12152956|14440515|15406412|8961125|9893381|6084181|8317996|12327237|6011606|6223280|20104464|12943123|8116095|10401560|10830221|12508845|23007764|16016496|14420381|21664284|14870649|9922841|15176160|5508476|7230517|8897758|6924396|10705385|7113682|8941032|7431655|11077588|12175043||||||8739797|11743641|9590498|9370208|12645150|8434373|20862172|11545153|9030587|13840060|16414246|16049700|17623714|25320432||24962752|36354364|19084124|22985880|17653340|15860601|16242064|15473015|26058296|37513312|28302140|32684756|31588006|53860112|43702568|27026644|36644916|29380858|38730300|36127432|37143908|51639352|41548584|47867588|53151552|63390256|46854524|42768036|55720220|73899152|31987742|20809504|19698462|28842846|31853584|22522760|16186910|12728389|12362963|10529821|10848219|19162080|22555294|20076012|15418672|13484031|17312012|13651608|16169766|24311290|17418682|18862244|19196688|27549434|16231373|25212872|14415659|13525512|17078168|29825174||||||7065158|7399866|5357041|5287044|4278556|5043048|6779719|12183048|3910476|3377151|4750972|5709200|5309645|6168253||5034022|5315782|4389748|5285791|4647400|3779004|4286740|5297338|3701073|4103182|7950653|6741713|6768220|4263660|6004436|4958513|6560271|5643703|4690697|9224799|8517376|15488383|12555932|14708858|15487998|12112489|17268748|14757512|23528048|5453387|7257439|7647525|9025837|5053229|7834700|8067925|6557416|10557245|8463961|15558088|11571437|7308497|7223040|11210137|11052730|8131954|10582107|11164059|13449800|21570150|10163163|16672968|10299291|15087098|14334758|10707759|12323360|14061596|14494743|18240672|9971686|10918817|11312608|18857420|23293652|8773530|13046892|12884073|16457090|10150852||11592461|5949048|4586258|5131565|5072438|6170527|6382571|12610465|9321863|5854274|6079730|5454281|11254758|10664853|10939828|9986251
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|4868589|5822430|4166441|5011272|6878946|5835801|6629762|4193955|6987538|9353214|7693928|10989387|12945466|14856109|13820434|5735293|5916087||7812257|6725879|5895121|8462041|8026843|9021015|6525312|10309148|8313429|6763704|12738930|11345019|9204700|7220097|6962522|9363543|13246546|5904687|8167681|5816488|6870849|6464044|4411757|3636072|5603549|5594608|5357500|4984454|5749496|6741868|12510053|6238801|6815940|7040137|6592038|5253768|11504730|7261911|12035618|6336927|7618156|15055736|10005801|14220431|12621025|11340640|15667894||||||5979329|7885139|7499863|11379770|18694708|9127099|8906805|8614743|11678578|19095772|12699498|16292618|7470677|11386806||8595094|8124886|7220764|6385063|6937575|8047704|10258419|6814621|10343807|6459443|6339745|10134335|19909330|9198549|11232134|18465984|9141028|10258781|13785125|9656764|8666998|13177906|5462600|10644276|10222284|4510976|2987601|3761982|4303891|6439943|3752038|4659252|4386303|8650344|7862013|7817310|4190489|5175554|4639239|5656517|10406013|7125804|10231938|11676383|6698010|8827512|11037599|9678342|10456274|12659717|6206993|5407981|8356830|5501556|5895417|6570784|7134017|8099591|7537747|8459458||||||7944881|8894184|15284333|10608672|7653019|10164896|4665027|5349127|9074131|9082665|6467450|9094088|5934418|7961985||4461968|5359376|8311094|4899148|9726499|7958877|15070361|10881794|4721037|7229836|7322195|5935707|4974112|4330071|3743505|4411753|8139706|4958608|6104683|6434788|5885668|7444878|7007794|5902618|6669048|8067703|11412705|11172470|13650400|29898288|9840550|6754322|11557947|22284278|6794075|5534918|7271785|8235737|7218363|8649732|11235347|7740269|10002402|7078645|8460854|7288095|12021602|10663779|10021983|10086224|6090322|11721037|5182271|8228484|7357174|6412501|6234863|7417778|9017029|8030655|7100987|7669805|11489688|6387116|7420501|6424897|6879930|9919290|12388865|7745293||5345709|8024750|14624952|16269621|9388680|9248544|9241153|8653444|8279434|11979612|5818486|7225273|5004431|6591811|5769865|7969478
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|5707290|6947250|10299360|4498820|2371240|2519100|3453110|1875540|2766380|1211800|746740|1138720|1278480|1228860|1561710|917120|1140580||1569450|2506860|881760|2098320|5920220|2857810|1039800|976300|1154380|1143120|1005280|828980|689260|843580|1021060|1240700|656940|794400|1277320|767820|1764840|1067900|1035620|1155760|2139820|1380880|1299240|1551110|2107090|2499620|1618440|1781620|1776340|2630280|1073340|1211160|2723180|1741650|1073620|625400|727500|798560|1124340|1464720|1858740|1533700|2301984||||||1404180|2935780|725160|1145440|1209860|492040|516980|985700|1379200|1096830|968340|1992680|1256840|1260901||606200|702870|771680|731900|528590|777900|995400|923200|626800|935140|2407640|1033380|1377220|2392120|4118260|3627512|3540100|3110402|6162260|3123070|1230060|1098640|2024420|1249560|2493300|1381640|1852780|2106150|2422290|1577640|1411180|1587180|1659420|3213720|4193140|4314460|2007070|2387880|3433320|6206660|1456220|1964430|1898190|2005270|2644880|1888580|1727000|4782560|5679780|3478280|1097740|1335540|1566000|2449870|3023940|3452980|5278480|4178310|3371430|3013770||||||2120160|1465670|1010050|1301960|1706960|1492640|1192430|1064980|973500|1369140|1157980|2159840|2303860|2718250||5357210|1989540|1323440|2213660|1778500|1668600|2318280|2290640|2210060|2761870|2553000|3676980|4631570|2254390|5263980|3138510|2971040|5714410|2936890|4736870|4122400|3557250|4199340|2115180|2784300|1668110|1617680|3695300|2798810|1525040|2231530|2766340|3855850|2264490|2487230|1653220|3342930|2855000|4290740|3624000|3165440|5926180|3010900|3194020|10833940|4110550|3066440|8878980|11539750|6702670|1041800|1470360|2521940|1644560|1311660|1626760|2599510|2498220|1199220|1280240|809600|1494680|1376900|1344320|2007500|2299800|1080100|1538600|1011780|2532330||939500|1234660|2226870|649020|372810|505960|752920|733740|655760|695240|410200|623280|931840|749560|577220|869670
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|7407407|9817355|5584300|9995950|6778270|4814257|4351601|5960630|6055200|4657800|6046600|5777108|4894230|4565101|5821999|5954250|6253500||7638790|8077861|6007185|6392830|5815390|6500548|9481216|12303584|6581796|10439100|12662150|10581919|8556281|9284126|8349800|7235166|5038191|5645407|7209407|6128706|8035764|11876431|13689478|7291084|4121684|8662727|4916001|2895781|3789569|3167101|3480540|5583869|6424831|5917738|3527537|3745780|4169367|4942730|3733135|2800300|3526400|2870322|5081280|4807593|4326700|3977088|3949905||||||2878697|2855100|2403900|4148900|7747231|3319604|3549500|3120200|3048469|3462337|6761080|5863087|6605370|11198320||7307817|18228492|4549359|7281738|6634159|5553557|6903469|5320170|7042168|11277840|11511340|8049042|12114120|15512821|19319440|11248745|13618026|19575582|9687413|11483918|5248200|7421540|7327050|8532740|8290115|6842857|6795379|11552170|15242856|15691557|20082680|10763826|11203003|12075240|14243969|13437934|9651700|10778697|4011559|6309564|6776266|8569694|10805913|9942886|5800102|4721232|6410466|6335625|7109083|7521264|4899567|5716126|5241960|7560519|9651599|11513947|4479165|3460469|3430700|4442970||||||3781494|2742500|3053517|3395318|2231833|2896400|2838300|2396255|1802400|3711233|4539815|3602000|3283000|2521100||2262707|2522300|2832480|4270974|2885269|4192038|2947500|3726478|3305879|3813155|4671881|5271200|3382700|3148823|2833397|2689153|3783501|2350585|2665622|3918894|2842342|3741200|2726630|2492155|3534918|3273380|3070599|4933580|7361362|3169614|3540900|3574231|4334825|5079071|4384600|4520100|4132116|5386101|4527519|5217829|9003700|5768729|6701700|14179296|20482280|8592116|7612870|11199329|14301284|19899552|22961826|13148174|16132269|38101196|24016816|8086862|11459167|10634320|14398503|12460469|14649401|19441524|15493838|21024016|34737752|15181313|13614965|17803048|20202290|17820828||18191384|40380500|8907691|21822660|14652952|19030414|31820776|45139352|16574917|6201220|5691600|5636237|7028297|6692171|6874465|11770556
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|24459810|11172455|12932951|19049760|13009570|17367910|22245902|24199036|20831760|23561212|21292638|18019318|28947552|10790387|12061545|9988700|15828027||21846550|19131872|12903495|20104982|19482700|20855136|19535400|31303976|50045200|38930512|49860468|53115008|35242100|30740916|34836712|16222221|12529900|17308632|18286052|13590732|20258908|25369500|30770988|41264588|27971104|37290712|16366250|15816776|18990314|28191948|33404396|35319280|31923852|41463820|29056500|24018672|30348222|19667682|22412904|27400540|32863512|42226352|32079412|39652108|52113528|87307888|124530832||||||99154832|20518092|11508557|13314201|15419276|11419900|15992275|16218435|19211760|15717984|29557482|29094196|29851844|55133620||65605128|40058260|88704208|69618976|12942089|12710638|15715174|17342080|20607984|20404212|19409484|34141440|27746768|49039992|32382848|45316500|74370800|24456034|18046938|28674800|16334600|21068320|26795724|32906936|25808356|14996621|19205318|23962452|38371856|19525904|24166680|33767100|28854900|27664100|35804032|26582500|38270652|15852794|12907137|19133928|17772328|14963034|24945344|20967432|32206838|48376188|20540608|27315244|34665736|47096168|69305128|105093368|50385464|28396984|15527802|19797700|13736918|15172300|11630428|12629940||||||11557577|19520468|18009156|22670920|23649600|17665652|19412678|27205604|20167052|11728000|17358940|29548352|36772700|29723140||17375418|15968100|18931052|27483080|33560604|17591236|23140598|35971260|39732060|31568016|45671400|51396176|36507368|19383140|11475736|11229313|13338500|12970558|13230536|11802076|19001188|17352308|12471607|14074195|14912400|15434934|15566500|23822530|35474296|15470448|18094494|17664170|17782618|18649560|31999318|32581180|26132212|21117312|26832574|46043740|29785500|27838262|35183576|23887100|21311820|19489012|26549490|40719740|69153328|17765612|15115942|16897164|19438228|27758092|23441426|14976051|18913476|24759092|18535692|17084650|23506712|17517828|32552492|31673092|26672064|32450884|33176916|39242032|49952344|24999424||33486042|58290808|44171500|30641644|48581940|82985840|53005584|20897772|16943968|19102248|15435591|15957900|24290500|33055690|27674456|21875808
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|8646332|3660952|3216119|3379352|2573896|5442704|3541997|4428584|5058040|8097575|5928244|3033868|3295716|4386352|4623988|4515920|2476900||2008900|3142980|1671316|1388560|1826540|1799296|2836968|2559456|2221800|3267300|2580012|1278420|1610800|2038580|1408100|1865240|1261641|1542420|936700|1096080|1903620|1598600|1588100|1985420|1054455|1069300|1831516|1369780|1578800|1331700|1828700|1874720|1890400|3206370|3381900|1540180|1502800|1206836|1649200|2171108|1343040|1171120|1928460|2059940|3236120|1742048|3234120||||||2118200|1626370|1647870|2317500|3075470|6639640|8905880|906100|967120|793220|919000|789992|1161724|1274700||732620|988520|947500|838880|704200|1054060|1441860|1128220|1396120|3079000|2752820|1088300|1270260|1123880|1866000|1329500|1384160|1834276|1977392|1900960|1528780|1819610|1541750|1851980|1554260|1518410|1098100|1707510|2053440|1519560|3397060|1916470|1679330|2271370|1919140|1891940|1195100|1005400|1733440|2424920|2052900|1661100|2368400|2039300|2550120|2192910|1583200|2281890|2488670|2775710|4165980|5034660|6575120|10755270|4172630|2287820|1903910|1995990|1930720|2483300||||||3447040|3106280|1790380|2067150|1476830|1509360|1670380|2071280|971160|1796320|1891850|2325130|1196850|1862530||1198740|1773990|1672690|1313940|1338330|1588830|2167770|3089930|2454160|2685990|2896460|4283130|4529590|8069040|3564920|2890890|2201790|1519620|1763740|2366760|2282890|3280830|2930220|2488180|2615420|3910720|2028480|3017440|3973580|2810160|2691880|4210510|2810660|3358250|5033200|6680080|2206300|3646070|2748700|3419470|4378980|6259320|9946280|7314220|3369540|2385120|2212530|2267950|1892840|2162270|1437240|1228550|2011880|2238380|1244190|1427230|1339250|1221270|1356520|1261830|1772220|1347430|1659800|1946120|3055580|3279400|1903890|2206250|2680950|3480640||3115080|2642300|1684140|1912120|1219120|1034660|1054300|1720640|999670|959020|903720|1271240|1339550|1094620|908280|1498520
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|1352000|1363000|1707700|1975500|1427000|1434900|1271100|1346900|1211100|1045300|1106000|1306200|1249600|1645600|2128800|1375300|1773000||2763700|2389200|2981299|5924100|2189000|1966800|2661600|2111100|1527300|2117000|2036200|2593400|1583602|1435500|1134998|1644700|1589800|1574000|1184000|1058700|1374600|1402400|1394399|1619700|2382801|1468600|1409800|1292588|1306300|1339600|1716500|2995452|3688100|5367600|3877380|1929600|2306175|2241700|3414200|1968800|2910300|2528900|3888600|3187200|4132200|3583300|3151000||||||1739500|1557900|1909600|2376199|4347140|8229262|3166400|2028499|1487500|2432801|2064100|1435900|1257600|1592800||739600|1167462|1120100|1162400|1465100|1030700|1984200|1201900|1259600|1733700|2525800|1905800|1501600|1915700|3191199|2494139|2963300|2284400|3256299|3370300|2975499|4641600|2925104|3327303|3297100|3229600|4994800|5263600|9221205|4811005|5389300|7137708|7584308|18349208|11738653|3472950|5501550|7512066|4534350|5764300|6560200|7535300|3524216|6847000|3677300|6140800|5434500|3344400|4233100|4114199|4053004|6096704|9661499|7933907|9993801|9104621|8914927|9071105|8471502|7385026||||||6028303|10525352|6365004|9937216|14313116|5161600|12526916|9525815|2159900|2009900|2703100|2574898|1644930|2204330||1218000|1840600|2295100|1974804|1694512|1879500|1920000|4351300|2991500|2867800|6074064|5449800|9332064|5622798|7053700|13798799|18216068|4477500|5192900|6222963|9780138|4034700|4079000|4588500|6250000|5649200|5499070|9021864|10210613|11883564|16691906|18981184|8646999|9287212|10286600|10875289|7708800|8216900|18821200|13272999|5927000|9678373|7692516|4691100|5140900|5751400|6762910|3078400|5336300|6447906|3577000|4037500|7705500|8976783|5377283|6212300|10019900|4302300|8215400|7049998|5320998|5073881|8063890|10100453|5891000|6894400|8950391|13501845|16220016|22610418||19978652|19752642|34852348|1479200|7923800|33785444|1324400|1540300|718394|1509100|2373996|1461696|1487913|1467700|1320300|1579700
07535|101057|/equities/linyang-electr|SHANGHAICOMP|24812000|31679400|37478800|18385200|14131300|21575500|19544200|12392700|14717600|15729200|13836600|18054100|15029100|18557900|21635100|13218400|21445400||27111500|17618400|13468900|14193000|13169100|13192900|18541200|23838000|12859100|16522700|14780000|17358500|21980900|17821000|16778700|22875940|11360300|16152100|15383000|16868800|18669600|32587700|25873200|25172000|24745800|18349600|20124200|27609300|28590800|22774600|45588700|25587800|29157300|41879728|27190700|28223800|35276100|29072700|39385000|18670800|29146926|21997308|67228800|52233900|38780500|26237154|38962808||||||29909600|25596300|19142400|22536300|37403500|27441900|28895300|37650300|42166600|49318900|88585504|53379724|26247644|36631008||26300600|40762300|49231100|51891300|39189700|33154300|22948200|19717800|17352300|17857000|25220000|21260700|30123800|37149600|41164512|52948100|81465800|92810376|101753464|181663696|86394600|45862424|56428232|118654400|61522052|60513800|110106320|106108800|92458400|41555900|70109904|20068300|19402700|27117200|33651400|30724100|29502500|29064700|40849400|44595888|48593200|24439800|28821488|36165500|45151400|38673728|30043336|25471308|26167700|29318200|31941800|50117768|72834600|86510096|18257400|33260600|21891500|42084600|17200100|16057800||||||18092000|20668800|24458000|23828800|21132300|24008300|18404900|15773000|22949800|27774064|33866680|45406520|31233032|25600228||19405800|30242800|28489200|35975200|28981000|23165700|34121900|74892000|50192800|76574896|135876800|66672200|99113000|149843808|108861200|104982096|48419500|90421696|53346000|50696900|36663000|35407500|49158800|44872000|50878900|52979000|45798600|60449500|71025000|55239500|84478200|69030400|79343696|51447500|68826896|68377200|102414304|88827400|124952800|165327808|217994304|180358096|81376000|74619296|68081504|101679904|135180800|37598700|43378700|64374600|45948800|29651000|47268000|41215300|35047600|31296800|35138200|26831300|29523300|41359900|44258600|26868600|32858200|38166000|31886400|39557700|33659300|47253600|38887400|37014200||34276100|38461500|44537600|34589300|22559300|34764400|48394600|44769700|37725100|57870600|61406400|41368400|18922600|18188700|16175500|25844200
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|5252560|4665460|6647100|9987160|4311480|4963000|5314890|3719690|4507850|4823470|6336120|7201280|4603890|4469670|6032330|6031930|9533550||8413960|4522940|4048470|4279650|7170790|4670430|6020760|4010580|5067760|7257060|9631600|15399340|7699360|11720260|3979190|7223786|3769700|4227800|2906140|2946010|5392650|4692230|4790120|5271000|4996220|5304310|5388090|4036380|6291570|4851030|11194630|6948110|5810710|10893755|9219630|6492980|4741930|7161590|6976850|8769700|5937340|5668808|7461030|6493840|8218580|9952797|8621681||||||5744120|3876370|4248650|4641360|6067970|5193350|5408850|8992180|10882440|11516510|12370370|6802360|4668544|6198132||3346010|3356780|4017290|5272100|6147550|5548110|9056550|6745060|5839620|9950488|30426700|5059180|2951980|5080140|4007623|5150210|4148530|6760806|5543237|3827390|2997940|5769030|4970500|3982090|3967700|4122110|5402790|4436440|5755040|4802910|5320680|8406300|4485060|5903010|5517520|5587120|4579280|3579650|4548830|7049510|8197990|5376890|6325130|8965490|8353170|5030720|3838650|5050080|4226680|5557220|2701530|4782000|5633920|5700240|3394610|5171400|4188470|4976040|5098560|3407680||||||2885260|3257150|5117410|4523700|3566380|5076060|3483850|5118720|5925430|6445110|5434670|6488940|5088540|8413540||7985320|23458200|19385600|16084870|10983930|5482230|5719090|7462560|6047270|4510510|5997430|8527900|7928690|5197340|7022950|7627570|9989670|12655190|7719670|6582740|7545870|10292470|9733230|15595790|9741830|9301860|8621070|13449210|16338190|20716500|7812060|9788590|8889260|10445850|8947500|6330060|8915200|6587020|8524240|9396120|9129390|10975610|10857480|13380090|16128560|14491220|17047610|10495610|13338440|17050070|13413890|13500750|21433400|17600800|27947350|21043970|17592480|13318910|17804830|27567000|20023200|19008030|20625230|28701740|44177380|31745270|13995600|17670450|19222520|24694420||16362280|22326160|13427100|7710960|9793590|11016500|15861430|25314680|10080640|13451470|23201630|16530040|18629810|12544850|17796320|18472320
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|5238368|1691300|1496700|1797930|1839600|1716300|2072847|1639000|2576900|2614600|2031700|3359972|3639900|5479000|7828100|7105664|8977027||7227389|8934000|8975400|12820823|19580320|4710600|3039400|2631100|1468700|1743000|1766900|2128100|1203103|2286400|2354911|2661500|1694700|1912100|1652900|1155800|1233344|1123900|1567000|1433400|3556500|3627600|1162300|698500|956700|1128800|1252500|1128800|1308800|2392600|1677200|1713300|2652000|3586296|7281100|2919400|2098100|2028800|1895800|1069600|1652200|1533300|1380900||||||894200|988100|1340801|1550300|1567947|2036200|1347000|610100|1152600|833100|944500|529200|840300|921200||511300|554007|586205|875900|895500|808000|700100|985600|907300|904900|1671500|1033000|2259700|1018100|1357900|1463300|1147600|1157400|1208200|1549400|1647700|1269212|1798479|1415000|1435000|1840200|1768400|1641000|1725300|2245600|2736721|1771000|1629200|1629700|1671000|2188700|1820000|1216382|1919667|2306056|2467390|2466601|5574536|5637500|2268800|2608200|2451600|4066300|1900700|2921200|4259500|4735700|4246100|1879000|1805700|1747600|2816035|2177800|1389300|1877200||||||1221800|1523100|1524400|1263600|1571700|1160500|1424927|1683400|2979351|3313477|1850527|3957913|2610900|4736222||3546382|6164778|6735000|5611782|6586634|10067102|5835000|8060600|14255842|6961300|6520692|1494200|2007600|914800|2362800|1820400|2479001|1474600|1173600|1626100|1800900|1463800|1385000|2416501|3003600|1260653|1646200|1502600|2371577|2116100|1662000|1821700|2376797|3105800|4376300|2529400|1608598|587300|1391600|1715900|1008200|722117|1337800|722700|767541|1328900|1918175|873292|1183400|971067|983800|1277200|1356800|1613600|991900|1036600|1322500|877900|844077|978377|925777|1095832|1185200|1027500|1060732|915400|1497300|1332000|874687|1269900||852740|1147400|1078400|1350500|1014800|1273500|987400|1266900|878977|966500|860900|967200|624300|791200|757400|785300
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|1093840|1095937|1121000|1451700|1003770|1076800|993000|766120|537640|835360|952040|865440|739300|1196100|1699660|763720|1340700||1615640|1774841|928461|1494140|1094380|1487660|1558440|1708400|1235300|1737560|1776416|1158756|1463100|1404240|1345800|2329000|1906200|2027630|2021900|1612000|2898815|4988080|3229000|1690515|2175693|1339900|1076400|1431035|1509800|1397860|2132613|2534400|2014200|2858600|2211000|1831137|1388200|1453200|1604200|1358702|2809800|1626635|1882700|1864920|2395340|1864800|2558880||||||1294726|1485426|673726|868700|1028700|498500|458600|664640|809700|994100|1233721|1255300|831230|1208635||660982|837769|651741|696986|740832|1436800|1082500|868495|821100|1098161|1435553|1265840|1045400|1831500|1874146|1113433|1967700|2378207|2176982|2747900|2903563|2730926|3194300|4738877|5613040|2411900|3491390|5303200|6473176|2509580|2369735|1714509|2572795|2896120|2870314|3675400|2302170|2179349|1241730|2805883|3331593|1428982|1524270|2020900|2796457|5401609|1098500|1062846|762800|1233175|1172724|1275390|1109120|1655700|2278799|2776308|780846|983045|1140346|1242060||||||605760|797680|971323|1557360|696624|645780|647400|780000|815000|710900|910900|1027540|1012700|1142420||495560|681248|1428660|1746720|1098660|493520|598719|1279880|774280|701000|646100|1038359|1146900|958440|2127520|1549340|1013780|1152160|987280|1097200|1462903|1492380|2457223|4845143|1036200|935463|1011980|2014455|1521720|842220|1745237|1459919|1199483|753940|1377625|1261080|504540|552640|781900|1543700|774900|639640|1397150|875849|1084070|1440460|1694560|882980|943660|620520|762043|973166|1007200|1127340|864100|805048|934200|717360|1117340|1390560|1130940|952420|2492640|3682553|2199420|685880|516440|583500|558420|861900||737680|620700|476360|444202|694080|1315580|2249183|1251498|491800|629680|710280|798480|745549|836900|816880|571381
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP||3075440|3208827|2351780|3408389|2885050|3007047|2678492|2160489|1753008|2280126|3835686|4540790|3921970|5055908|2213218|1816690||3272798|1831030|1814469|2820217|2467390|2169350|2730835|2207239|2282770|2367839|3417258|2554625|2686880|1709465|3025496|4618520|2522050|2602050|2371900|1922520|2909969|2397859|1975669|1981300|1860928|3645459|2046170|1373666|1633938|1697681|2325290|2927130|3894100|3627840|2327894|2499640|3440871|4884635|5677378|2051823|2657053|2633022|3427027|3494889|4339737|3682043|7857174||||||3611830|2379800|2213280|3549230|2805421|2772396|4819407|4018400|2120245|3494184|3537106|5541840|3912000|4063480||4212895|2784220|3787480|4932236|5464250|6281490|6606091|7701469|8989957|14013859|17177976|22883780|29928270|35657068|20587488|7815368|9820527|6451876|6892543|8273460|8536936|13088468|19601960|28410752|7588034|3288949|3113835|4254770|6346780|6423470|9327323|4599906|3908740|6221473|6436627|2923769|1833349|2489610|2857350|2076530|1647861|1402229|3046460|2933308|2692166|2352940|1963200|3057367|2167168|3164439|2997287|5769938|2613965|3035269|4178059|4117802|1834474|1061480|1643550|2423060||||||1527931|1990608|1451096|1428169|1294698|1106776|1119610|1145709|543620|1080645|1353583|1227716|941880|1447348||1130730|987110|1020140|1009007|1082901|1565660|1024100|1313147|1250709|1066774|1844497|1232076|1385409|1364602|1311892|1999395|2084287|2210400|2422196|2303100|2131000|3048839|1733178|1428450|1121709|1286830|1329016|1655570|1911128|1282250|1362226|1727362|1902847|2532915|1448428|1535824|1480544|1766310|1045260|2563956|1702255|1921637|1258136|1950824|1626580|1698171|2538754|4467669|3835917|5862981|1018320|1249025|1467101|1559741|1518837|1375488|1964045|1458530|2344378|2179454|1295080|1024171|1712932|2633310|1177658|1127850|1447789|1612160|1351650|1436139||1443590|1649252|1352110|1743598|1880059|1496736|1761109|1968843|1332251|1274690|1278229|1670760|1384263|1768002|1132238|1958927
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|3080853|3096862|3696706|2507844|1846712|2839697|2521326|1882482|2165928|2680334|3164322|3984785|1622185|2284430|3011149|1841630|1788610||2157850|2517565|1778709|1560244|3418655|2652398|3116750|1943370|2149630|1727690|1575152|1867631|2386503|2606788|1858568|2544020|1991700|2677670|3249420|2339654|3770251|3862787|4619638|2681592|2851802|1801739|2219180|1917900|2151179|2312504|3062160|2624178|3380306|5047379|2671075|3248940|4810818|4775288|5972621|2911717|3694000|2786549|4214390|3177584|3388779|3020688|4832010||||||4403797|1657588|1573590|1450057|2800088|2652675|2300317|2946605|3213951|3517257|5265918|2855401|3714488|4256840||4663910|2330830|5044139|1456350|1665771|1313634|2034243|1463870|2590828|3549513|2258930|2839094|1651630|3450038|4526920|2883632|3324786|4252071|5720591|10133722|4567845|8184704|3843340|6175744|3739563|4316388|2991238|5348778|4805486|6503388|7253371|7525949|16549529|6799204|3673528|4355545|3185103|3097370|3242498|4439249|5779112|3649246|5406717|5868933|6232659|11504920|5557059|8520991|4829711|4771923|7619123|3079397|3191524|3452695|4139631|4150838|4747268|3429936|2869044|3302338||||||2967250|3865271|3957904|3279622|3549894|4294713|3335559|3907030|5677572|9571648|5024350|5496535|6083424|5312999||4885345|8254688|8878948|9188166|5649026|5742679|10216149|10294391|7410477|7670681|9555960|11148244|18521614|17828764|25601580|42495788|48979592|32423256|10268030|8602030|6995549|7185773|9352101|7811390|9389924|10829850|7936826|13030286|20363312|13416790|17779288|5379054|6942103|6010165|8378748|12300007|18180920|17482312|14043608|18852494|19011128|22101364|28043708|9961134|8416751|9916140|14756957|15977965|13601824|10751279|16761593|15243714|14094398|12515168|15453675|16551669|15093447|18789828|29514448|19288792|12982076|15726509|13358966|8460657|9879512|16283876|9581881|10633564|11533395|13522942||10604118|11158003|12727312|6414182|9408850|11348250|13928440|17041242|9088902|16113881|23467488|9674307|15245449|7974285|8724522|16707626
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|10094320|6546787|9293956|12515692|11759187|3915296|3720548|3889057|3735140|4785801|5452350|4764202|4277305|4954723|8610526|3885697|7309752||8304653|10422291|4813005|6145945|4119060|4002444|7341023|15867198|5208705|7665075|6628317|9645964|6744183|5854507|6314691|9052061|5102345|7134940|6888310|8783707|8894993|14840213|4829644|5866827|11223112|8864568|11016494|12513918|13712664|4101654|6408549|4898403|2873325|3092162|4292347|3331551|5531412|2849296|3427078|3144103|4046376|3678815|4381518|5029469|7204238|5943935|6519607||||||4927145|7047588|5074748|3201982|5322073|3201263|2762179|3180328|3573354|4707005|9334346|4834612|3924564|6386996||4248717|4843208|7007801|6718758|5564780|7201394|3659893|1989982|2504985|2518812|4137817|1976016|2705865|3235839|3734801|7518746|3280075|6753224|7223122|3548291|4835649|2826242|1913137|2989417|4765427|2140575|3043632|3518371|2930465|3755330|4698730|2949439|3960294|3731094|4831505|7575875|4216693|2888536|2691055|4535923|4995019|6058232|5127964|5216150|5118667|3084934|4985882|5317696|9937926|3780718|3377491|4777294|4093581|4453745|5542865|9639288|5623325|8832382|5740892|3457356||||||5382582|4871535|5223613|5307517|6268797|4088497|4316865|3760817|4851833|4037252|5185895|5893956|4270914|3457115||4168833|4566539|5067248|6194355|11504348|15642982|6447137|8921810|7103214|7801699|6121371|8661072|11837482|10442256|6995208|11414843|13442649|13348515|8232968|6449376|4571007|10968998|7696460|8882071|6085683|7626990|4932283|7081683|8908788|5710703|6706408|5525294|7057177|5381565|4490197|9603389|4259379|6691658|9895133|7145667|5993597|9929405|13400387|5417715|6046774|5492178|5375897|5787740|5003715|7038951|6591763|7361716|8547983|4942011|5844001|5673292|5615202|5942937|8760692|11299313|6433038|5464420|7561946|8889773|7728268|8462324|6250485|8439708|7122287|9581970||3447353|3854464|3553740|3563124|4813820|3777595|3185208|3686114|3450801|6660421|6810770|4157224|4196187|2966926|3282904|4633940
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|3682796|3326157|4824913|3747562|5154759|5131855|5129015|2648000|2890100|3195000|2993300|3324800|3983700|3667400|4443800|5230000|3500569||6087169|3412185|5033517|4833633|6657935|3655100|6568219|6696200|3976600|4247956|3649456|6265900|3988549|3682100|3076200|5745500|4966958|4995600|4722100|4109658|7097914|9664300|10897989|6312100|4904952|6735500|6356590|6120400|6613686|6593826|12374980|15703531|23035442|31177738|13504291|13217441|10553000|17172910|6332648|8621228|10043400|10474400|12336601|13784981|14573762|17240788|17030380||||||15249707|16608901|10593759|7131700|10046406|8194031|12102186|8545834|7499007|8472000|12352700|13826820|16403020|12057200||11196500|18435400|16298560|19171500|30893682|27640468|39838320|44239616|96179368|106877552|10236145|8402250|8534100|7391899|10321886|14243856|16145601|15031300|15238300|23596068|16763465|19539544|27885846|39874388|11386823|23970724|13854398|8001800|11127851|10675559|10337204|12510900|14195170|19496632|27866164|19738300|7488200|14956241|9757493|8370100|10548701|8697090|9930800|11385789|17257052|13521768|9624345|9538161|8688365|18972700|15540000|9658512|6855489|13469961|14685001|17368800|19859400|10575600|14284900|13120310||||||9122600|15716661|15528830|22563224|27425724|37800552|15959936|24034180|16666472|17425380|13590020|12760200|15647340|22058000||19098600|12101000|22530208|25083014|16192026|9319665|10860501|13242387|14418806|17999528|22481824|18399652|26025876|24745184|15046487|28208844|29104900|22525400|17806000|38038464|36342540|25731592|20735492|24054000|22911800|23861100|10526232|12626500|20653992|14675435|18547768|19344620|15563948|23543300|18708700|24390500|16751061|13725360|24379782|19699100|13441313|9219957|8750200|8563471|9771891|8191071|10353303|8934300|6390207|9340398|6794813|11103368|11896200|11852200|10870201|9995163|11259300|9852589|14271460|11425280|19319268|25124964|26694828|27682256|16946924|22852290|11830790|16758800|22700376|40085048||61946568|88272080|77697336|27953900|41259560|25753708|13091122|24330400|28865616|28588088|43112400|45100200|38547696|43689960|36255992|21051340
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|75611552|91494824|85702968|62026064|73752272|59328088|50608644|31382368|30966366|26469128|43669012|42718648|35358144|47632168|31208228|21745424|30179278||27193888|40127020|17123144|27937834|28531904|41028352|34101716|15075801|26339918|16767212|18094956|25381184|22319024|18132270|20897152|35861036|25319768|10898300|14571120|10564639|17611068|17646812|10677014|15082374|25870146|11567961|14515190|19059408|8537616|7405401|10672370|16961952|8495200|15300474|12357149|10805105|11947040|21790992|20006182|34036236|8408540|15508334|8235570|12369291|13822692|9161536|11262037||||||8673736|6902300|5827000|6068590|10905692|5916667|5326701|6370685|6184262|8722713|10892514|12673293|9962827|7020148||8830308|7906533|10908785|6626326|7190612|9413359|8146700|7710353|5861667|9260627|6738976|9413345|9115500|15592752|26182816|39074404|21183300|19673812|12535900|13216844|16069956|16456188|10152452|18186500|26124450|11804503|10162967|6521573|10239494|14121235|13186666|11433575|15424606|12373454|10701378|14775009|11784706|12174222|13632062|20116648|13418721|16471224|31350422|55331568|26360162|12733571|13444219|15423450|11740658|14244556|20383566|21278932|11739971|16626765|27697720|19434872|13920409|20363056|12359381|13775293||||||12044647|15282655|10876834|9460180|12364057|10650832|10729889|12840148|12220719|14056284|20849272|15182991|17158584|17294312||15484690|22694808|23623304|25371538|30241674|33376668|40303928|39682268|42068616|43117728|69445024|85675424|76593456|53567700|6517212|8758321|4145288|3507841|3292001|3993700|3308400|3562500|2950546|3991400|5267620|4164778|4452411|5026379|9488241|5594431|4058500|4137900|4017000|3510270|4496375|5754441|6338501|6404500|10205563|15835995|16719327|5131770|6742939|6499500|8783824|6898601|5079039|7239849|9206372|7547879|8495441|10703053|6684523|6436196|9324125|5665881|7544508|7401883|7142926|8810419|10413149|9016803|7786515|9686049|11917855|10154900|7543613|7242200|7755513|8379260||8221602|7667301|7336273|7742401|6341401|6992221|5658028|9841828|8512213|5881371|5999402|6710196|6196287|8048455|5115085|6299900
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|5472895|6808976|7581129|10063617|9461489|14749618|16261405|7681135|11157511|5552660|5776770|5654030|5108677|4536312|4956772|5976920|5228548||7189900|4774300|5017820|5482000|4793721|6016707|6352277|4497922|4420430|4352000|4318744|8811727|7000188|10267483|5046140|7687281|6121696|6247738|6882115|5997373|10408656|13937202|11617242|8315722|6178303|4593688|5125670|4778769|9699790|5808859|7490579|9485146|5900830|11948340|8522415|19379676|11806479|13645999|8538292|6975361|6757497|8603500|10551134|10240467|14167766|13555407|12139220||||||9464706|6603741|5714840|5996700|12924356|6927660|5997730|5937843|8910934|6283227|7481358|9221360|10041104|10767235||6465351|7666190|22559516|21214482|20628828|6288654|6934380|7078175|12323918|13519920|7907264|10728304|9376612|8660524|8535204|14935153|22465704|17358996|15795697|14190396|12367954|13445230|19875568|8339246|7809744|5178193|6418768|6138754|8073180|12263213|13406818|8478604|13339676|10461208|12945710|15091953|8007220|8782554|11638527|17020652|16441874|21855506|14853948|16543336|22485928|13429121|12238250|13797306|13818827|21891716|27207476|8678247|9186389|8540103|12877311|11913443|16676935|17101538|9222942|11080446||||||8743965|11772168|16498217|24112360|22588034|10236376|10645698|10910019|7584317|7694082|9698571|11596522|10082262|14389842||10539873|31057808|16188176|17980770|15954375|13181718|22793660|30005768|22964904|29438196|29030404|36639768|38550112|17756260|28637980|19522358|16328746|24247136|18139240|18286686|8480860|8706390|12032859|10892737|10522953|14974350|14275514|24833752|39046448|9296516|9064784|11196164|17681516|7428076|6965031|9889487|8293530|11786446|15151206|16006452|21684292|9595392|12465577|14584207|30602334|8320182|9857625|13157248|17747310|18123790|11302243|12997320|24615044|18796208|14270534|15273096|13618107|22532204|21513274|18760764|34412804|23301074|22919824|21432864|24772954|24807616|21323180|31515632|32082654|28098600||33718680|36826648|54006856|44733280|35973192|31035440|25915300|42378032|53236024|48284984|65259856|42763996|73373296|96156496|67011560|32109964
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|1419400|789500|1014700|1031900|1105600|1083700|907400|849300|774500|943000|687700|883800|761810|1074900|1379500|922900|1159300||1492100|1000500|800100|983400|851300|1034300|1011600|1501300|1382615|1764800|1409015|1367500|1243015|1075400|971800|1423200|1531400|2153200|1764626|2528926|1413300|1327116|1631900|1349500|2068100|1331900|1536600|1499858|2169700|2945400|1745000|2580880|3684700|3232600|3750000|1375700|1422300|1962100|2403000|1927700|1773215|1646600|1863700|2047777|2295300|2116300|2687200||||||1155000|1006000|1232300|1103100|1329400|1528505|2075500|2833600|4270460|4560339|2038700|1265400|1247300|1550300||1111060|1116460|1145405|1044200|1015215|1187035|1414007|1403800|1873200|1630660|2384500|1937935|1542700|1901200|1599700|2389044|2254844|2391900|2633537|2544564|3223300|3045677|3840177|3432500|3937815|5051277|6743805|9424893|17186510|11600401|4868800|2090700|1738000|2445700|1627300|2076300|2027556|1100400|1257900|1671800|2631632|1961753|2411400|2375000|2139400|3213900|2952200|2735633|1984400|2270433|1584500|2321400|1667700|1677020|1853700|1568500|2043700|1838500|1106200|1675000||||||1562700|1732100|2434600|2266900|1665900|2357700|1831800|1717500|2767100|2261200|1949200|2975300|1844200|2306877||2761400|3795400|4572800|2556000|2192100|2148000|2455000|4209700|4418600|3225500|4750500|5315300|7654400|10326000|8322000|8765398|10917698|14274024|14293891|18738392|3869200|24777992|12396619|12422860|15552827|21084136|19927428|20037664|12149232|6312119|13063022|9545720|5243101|9676801|4770901|2737300|1668900|1052400|1424600|1800900|1141800|1224500|1257200|1467000|1349000|1382504|1371604|1482000|1509400|2219500|1649700|2299100|2523200|2234506|1847800|2337300|2848200|2104500|3323700|4015100|2769900|1777900|1900400|2190400|2582100|2994700|1961538|3108000|5747800|5183700||1820232|836700|1075800|1825200|1161300|1245000|1326800|1890400|1119684|885800|1349300|2097400|1490900|2709800|3320100|1179900
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|3226800|2352100|3607800|5703771|3628100|3188000|3755500|3683016|4264400|6135498|7340000|2265666|2925731|2730200|4816600|6302277|1886700||2053250|2371077|1123400|1834800|1890600|2826600|2292100|1758367|3173575|5167698|1959400|4148900|3851767|2585900|2438900|2825600|2059948|2626500|2263243|2836700|5437400|4455100|4119600|6060460|5697700|5850335|15943900|11944017|5236209|11727119|5053088|3346037|3291153|6292457|4651000|2160262|3562800|2888450|2564383|2743788|4369238|2315000|2434800|3018900|3064950|2897550|3746538||||||3960671|1723670|1978903|2036400|3948300|3449950|3953900|3486150|8771618|12077575|2624775|4100700|2921284|2919725||2569100|2994250|4290200|3952000|3567250|3554025|4937100|4394650|6853050|8396100|13422625|7601186|6751365|7981315|12494700|5203725|5943850|4943050|6848925|13996725|6269117|13292213|4459100|3845900|3800875|4612950|4148667|5540400|7030498|11142390|7466100|9021375|14877645|12847854|6831300|6111110|5941367|6680100|10687567|5898900|8861129|12665567|11709408|7167808|6809500|8761300|14241501|4467200|5786320|5582399|5230500|6630799|8340050|18681040|10282700|4690596|2271100|2832150|3308500|3335500||||||3997600|5857100|7092200|7321300|5884200|5683100|10013800|2761800|2974567|3649450|3420200|4010800|3273150|3878700||5694800|8504400|3474900|7421000|7762982|3439800|2692300|4197000|3327282|3713000|4620767|4078500|4162796|2604800|3768299|4911400|5803800|7148482|5348100|6373500|3856800|3446400|2219700|3533400|2707000|3030700|2929900|5034200|4521800|3504163|3787320|3961000|4901200|2759900|4212300|4184800|2572786|2730100|3151200|2518600|3059900|2980899|5700417|3018400|2572000|3820800|3082600|4113400|3517000|4279329|4915000|9097263|19207490|11784912|1399600|1655365|3169500|1543281|2583300|1555178|2378736|1614690|2833135|2440735|1836800|2305065|3723856|2825000|1642400|3223800||2565200|1938400|2449900|2806742|1717665|2390000|2131200|2702400|1997190|1962600|1753400|2622700|1692300|1360100|1910200|2592300
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|6661980|8583010|15374200|24719000|13025330|10052030|2682970|6253170|5444410|6676680|5533260|5804370|5869710|2100340|4902320|10518170|2050430||2207170|2899320|1843490|5948580|3968210|5987450|1729200|1847600|2058520|5803940|1564260|1811620|1536200|1395210|1563760|3354610|1511690|1958910|1906490|2431640|4665050|3209750|3688190|6995850|14044410|6796260|3700210|4326960|4346680|2025600|3024660|2462570|3301130|6328440|6768470|5220410|4040770|2965530|2910650|3957460|4643755|4385210|6521980|11373590|8723770|11416662|8551877||||||7563630|11413750|20759720|14801450|11889650|21833890|15314040|1686810|2835550|4637890|5632370|2297850|2176620|2130660||4871650|5752740|2473720|5648000|7092820|5880990|1824510|1830190|1841410|1895380|1293870|1257100|1570200|4062870|1380740|2176520|1314870|1430360|1135510|1704270|1572730|1218130|1578130|1275640|1009540|1503000|1399830|2101280|1996330|1497970|2421430|1828800|2754990|3218080|6300430|5869380|2316120|1602220|1471810|1445240|1605950|1342180|1798860|1803710|2122110|3206600|1823040|2170780|3384480|3144060|1744840|2541660|2879560|1690700|2868970|2726530|2627040|2424450|1921270|2212570||||||2039220|2784830|2603630|2530720|2515620|4432580|1774730|1582640|1670210|2467500|2881800|5241100|3368010|4079340||3407370|3429150|6029310|13727990|4721790|4220090|3468320|2356630|3128050|1705850|2754500|3420420|5008530|3251380|3394540|6433700|4191900|6249770|12743280|8592270|5085920|7660480|9461320|12840090|7195490|6830260|8565990|7437210|10336810|9176000|15212460|28219540|12572070|6753060|4514220|6764440|15262010|13293500|2884580|4406760|3154650|3951370|4591630|4821060|4549200|3166950|4566560|6142390|8367720|16848460|11767880|2784980|5648900|4838830|5069930|2205420|2626640|2390530|3972500|5159710|1951910|2470770|3581320|2362730|3558870|6064910|6469480|3913280|4301060|5448940||4704520|3065190|2410530|2062320|2838510|2661350|2592130|3857560|3168660|7930840|4975280|9746450|13317250|7820400|1761410|1943940
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|2994312|2798626|3488230|2428100|2886501|3148900|2656602|3003000|3044875|3314101|2893295|3717900|2455111|2639356|4290829|3844801|4313400||3813761|3612000|3337800|4037600|5065800|6041800|2987200|3966801|3261200|3314000|2694700|3002500|3015200|2403000|3990700|5971311|6249201|3949202|3570400|3613437|3273002|3859600|3523249|3409900|3257096|2661501|3011200|2097966|2827700|2821001|2787400|3796401|4649029|5546201|5349600|6368652|4357700|4758297|7977900|3590300|4252112|7967602|7202824|5217086|6520996|6291636|5740759||||||4722061|6241673|13494430|3488300|4307380|3406801|3857000|4168125|4139028|3128200|5197000|4413567|3075144|4828400||4079306|3877889|3517892|3659400|4057610|4664700|5392191|4181295|3752391|4798098|5346900|7009000|10633325|7565629|6796338|11074865|14596266|16008845|13595451|8498700|5677900|6422045|10396766|11700900|7557211|7417765|8348500|8468024|11155000|15886947|14908400|12923263|20201024|36799440|60526064|15826704|10518599|9139057|11835108|14980415|7148833|7246901|6726700|6797492|6304143|6216500|7972287|9439394|4816100|3792491|2254039|1724899|1864094|2998200|3453306|2553275|2709405|2633101|2878301|2503182||||||2993662|4306300|2011600|3307200|4460596|2861701|2856100|3309476|3713201|4821000|4108900|4269577|3163400|4049900||3535900|3498500|3714558|5712600|4689624|4810688|3560024|7412435|8580838|5071861|5109855|5297102|6037259|5398837|8061818|3252834|2864700|2697901|2707600|4092346|4323300|5256397|3853518|2874225|4908796|3306500|3493045|4343610|7776690|5014803|5536478|4837333|2965726|4849983|7659100|5284034|3957700|5497044|6390300|11406273|8091344|3710164|3832537|5187200|4245000|5679600|5630577|4187200|6118300|6248642|7276500|3850240|3879300|4629240|3501900|2387400|3847173|2745000|4309472|4846160|3390900|3553500|5808418|4238155|5586075|4116501|3918400|4748300|6672612|6752800||5483186|7547267|10569767|17126620|7834268|5068344|6440804|8425900|9984934|10180703|14588003|18796748|5210900|3638401|3345892|5265692
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|8856050|6874730|7897000|7955527|8140126|7115003|7043500|5560427|5207690|7662125|6227500|5068000|6555800|6825902|11444095|7750100|10770650||17443250|15307240|13607102|31230350|43957608|24100280|12386700|16544550|9661043|13066000|11011705|19524250|10371725|8947784|11001709|12254200|9271025|8346500|9496900|10127802|13625002|11139087|14793162|9311150|8731262|9628100|7457200|8355550|12475450|14637681|11487071|13674250|9940600|18461250|10276107|10658675|12631200|16169430|13136620|10842400|13836207|10521100|11996600|10951967|13867850|8941210|17894580||||||10582966|8137975|6440582|5814507|9289392|5535400|5166700|7878800|7149412|14622429|35625448|26234704|26343398|10539550||5039750|5221400|6338300|4954400|5651901|6402800|7191700|5504800|9160900|10233890|7632160|5876000|8289350|9623100|13190700|12887734|11626660|10649490|14814350|15509000|7788200|11333950|14360825|14900300|13678950|10373200|24367404|12658853|12463100|9745888|18526400|21143100|47582176|7532353|9044605|11965600|7081617|7384617|8354700|10944535|10796160|5665450|11102600|9043253|11968900|9220593|6415700|9723600|8856400|10076300|5357050|9750596|17849500|4972100|7065600|7177400|5750700|8686300|7084400|7159900||||||7270455|8595900|9244454|10056102|16236800|10410020|10678000|9732300|9550130|13070700|15763950|22958900|21122100|16221450||14261001|14154300|17111400|36728752|25880050|11721900|13519600|20959700|17778602|20600302|11052700|14256256|17389900|10215300|18047652|14258250|15903950|11974700|17052252|15187100|24782950|21837250|10159325|18281200|15538310|10444850|13635200|14636900|24348400|14468600|13197100|21394708|20594200|18638100|20093300|17606000|17055974|12571100|16755900|29276674|23258356|41682576|17719556|23046800|28123400|31151652|20329300|32193852|34418052|28335656|27260600|26364402|30310372|18027400|19531640|19537900|20625000|27920200|31311550|29441624|29269000|27528152|42489980|46705156|51204300|65158208|119543264|132692088|82753304|67357456||39218048|39660600|57199656|35505788|52912000|33742300|65109656|52048368|36376804|44904700|73588848|59430836|37275800|54203412|60850600|100452016
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|11384754|13468190|19960748|11914750|6729800|1779800|2017800|1429100|2013800|2532575|1506975|1167300|1857250|2393825|2147381|2087350|2209575||3425225|2976400|1734150|2856100|2405100|2083100|3164000|2828771|2923750|4400559|6368309|8375025|4671000|5183375|8098300|7752357|3388146|4291636|3636407|8684145|8697166|11353207|12425193|14756389|13808753|20226682|12826953|5069775|3098800|1866699|1735800|1668225|1778400|2724750|1855575|1414100|2449111|2837500|4062875|1891625|1450550|1677025|1782725|2113325|2867325|1567925|1638650||||||1296425|1365811|2375025|1167450|2006300|1245750|1082900|1289350|1115575|1286700|1425800|1703700|1802400|2088000||948300|911251|1220900|1496250|1265600|1674100|1407800|1602700|1728500|3135450|3004375|5291825|2893325|1831732|2276750|2583475|2970925|1709522|2665622|1974300|1897750|1741500|2797100|2786900|1822400|1689850|1481325|2192925|2032725|2675800|3397225|3287675|2493925|1612900|2090500|2908600|1921900|2229050|2831050|3192700|2396600|2096891|2928890|1956675|1945400|2151800|1879700|2370800|2315300|2325325|1931625|1959578|2120800|3279100|5539078|2369990|2104300|2384250|1883300|2515075||||||2598935|3357378|2844525|2938700|4004575|4982694|4662047|5899128|10963798|11035379|19269746|22893056|1920900|2132575||3136700|4080125|1367275|1416046|1949775|2348300|1976350|3210825|3095125|2960704|1430925|2531050|2421350|1646000|1578600|1948700|2228050|1182754|1680350|1377375|1441501|1914100|2772674|1439350|1636500|2160800|2158925|3085325|3798000|2982400|3932050|1744019|2012125|2989900|2617669|3777750|2585808|2585500|4086310|5808292|6866782|1339300|3160175|2152300|1814300|2684907|1983026|1383554|2174087|2070000|1174678|1896775|2948500|2904278|1544325|1769200|1973425|2024400|2563500|2060400|2353150|2763525|5102700|8119637|6031000|4236749|6488344|4785325|1807325|1898994||2045526|2120500|1695625|1576150|1781625|1864950|2026800|2113425|1552577|1762400|2225159|2081500|1611800|2070900|1629175|2055500
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|3285071|1683678|1785633|1625658|1426623|2657400|3902661|3560601|970277|1636395|1211700|1829177|1525500|1510000|2843003|1853950|1195760||1996068|1496703|1199266|1493600|1606592|2034000|2014147|1901062|4115642|1714616|2105011|2924283|3692983|4400500|2482100|3154118|1923482|4720987|3594949|3917150|7753449|2101100|1950194|2094200|2239107|2295883|2978463|2715255|5755900|2339567|3319894|3347899|4115372|7690387|8399384|6195850|7026873|8545891|6947868|12747386|5991150|7010423|8091280|11789710|12466094|14845500|12150493||||||6153001|7756348|10368638|13120975|23825814|17613888|9183856|9559041|9345271|13893988|18527736|19763222|23944272|9303201||9537090|16372685|17013224|10226018|14986090|17944670|10055439|18540072|11504294|6576424|11172312|6916421|7076648|4455815|4907371|7416812|6682369|9173907|7451197|10991295|14124337|9269598|18111232|12138752|16537052|15865328|21833898|24843992|32569872|9308514|16027902|4022800|6267596|2458379|3063500|4001129|2451000|2023800|2026700|2976700|5182985|6692902|2880100|3440446|3716222|3918305|3253000|3450100|2713000|3084700|2766500|3012325|3305700|2862280|2070860|3071860|3418600|3624000|2347225|2031000||||||1801737|2276002|2870238|2624400|2421600|2868200|2583400|3936100|2871700|2933500|3810374|5618200|5034122|3663003||4322438|7714474|11815244|5114235|4137335|4700279|5345600|9795100|9549878|5853470|9692628|11109688|13186765|12139596|19581292|26630664|32966708|16100802|14708682|7513282|12102082|14048100|14292078|18336084|23334202|32968200|29524676|27501798|34130624|27853506|16001642|7389307|4032222|6126298|6519000|6928777|7757700|9726342|16035609|10155802|10319205|15577089|14914432|13776431|12515923|15610638|16504234|19882348|27530724|17805332|27096808|10006394|19816524|44714528|18292248|27320088|29010192|17200056|21775190|17803974|3242900|961000|1462189|1426270|1179900|1181600|1493470|2031392|1290767|1649467||1831492|2194724|1455924|1236259|1529600|1771200|2703008|3086115|1868579|2126024|1876800|1127300|886900|1165717|1201800|1576614
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|4581300|4343100|6034200|5934000|8842700|6552500|7122100|4411200|5039900|6884900|3976500|6391000|5294600|5510200|7838700|6117300|6216300||11133200|5438400|4779900|7201000|6779400|9195900|12375500|5972800|5068600|4151300|4748400|4975100|5762400|6379300|5750300|11785200|5971800|7590500|4881200|6575700|8987300|7449900|5312300|6181600|7916600|6541900|6400900|4591300|6278600|9606500|6271200|6551200|7605700|13159400|7298200|8683900|7969600|9368300|12993500|8103900|10094800|7799500|9677200|9842800|11340000|13404112|10198402||||||7003700|5825300|5549400|4609300|5207000|5128500|6050700|4757600|6133300|7345100|9770500|5562402|7553500|8689087||2909700|5764700|4532900|6280000|8108400|5307100|7890400|6184500|8004000|15138800|6735700|7087500|6390500|6552500|7646191|8043500|9265600|9410700|8727700|9470200|13873900|10043000|8060702|7432800|9640544|9044100|10180047|12492600|11792200|8453200|10722800|10959200|10554600|9320200|10868100|12520300|8460300|8153700|14371500|10744500|11211800|9270100|10493800|11675000|10362100|15131907|15235126|12375418|11015400|14347800|16667200|10774548|10957900|14472900|13703700|12454900|14957600|15121100|7407400|7527100||||||8359800|9883600|12028600|12644900|9631100|11588100|8685500|9493900|14555300|14364558|17183700|38109296|12049691|11104000||11196600|18384500|18968100|20970900|16233700|13680900|17345700|34350100|18856500|22692800|20776400|30436200|42575600|28264300|34186700|55580900|85221904|165784496|52162500|18745300|19555600|18912500|19329500|30449700|26007400|31475600|26665000|41610800|51441200|41383800|67067900|26847200|21415600|29014500|38791200|35967400|49071600|77244600|47593900|64998400|67164896|126356704|66092000|50936200|20315100|23406600|34504100|35029300|21776700|21900400|26035700|31757200|41197600|42661300|42639700|51458900|45249100|58910300|101725296|61141600|51988400|22896400|21647800|25879600|36364800|22833900|23122500|39094700|39132200|58675400||83197000|109942200|19950500|12247100|15523500|14985000|18409500|24982600|20311200|33059100|44533100|15604700|15585700|13079900|15478000|17724600
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|2288860|2943043|2792833|4304593|7526393|12057974|2951201|2562250|2042100|2172734|1956200|2726200|1784300|1938500|3000601|1765200|3153980||3551728|2200000|1904600|2159800|2036100|2026400|1760900|1349300|1936677|1430100|1421300|1801811|1474878|2023500|2246567|2431343|2305700|2047732|1971723|2522800|3303673|2402500|2624820|2649700|2063329|2463989|2402129|2835001|3714702|3795100|7558609|12562548|8209989|6248735|2864469|4377112|3607718|3554833|4160080|2159480|2735822|3666239|4391382|5557578|7296907|7496842|5086900||||||2417719|2240504|1967600|2127206|4932694|1316104|1522500|2085300|1836600|1992770|2392239|3383370|2605250|2525892||1706000|1986500|2256000|1328900|1525714|1783700|2606500|2166206|2943518|3418200|2610129|2286118|2309274|2374765|3699600|2923652|2821085|2457863|3374700|4436800|3814841|2238400|2803801|3281715|2870837|2035572|2687872|2450982|2500600|3253110|2624767|2626000|2577301|3693100|2609500|2682000|2377500|2415288|3570679|4807066|3642720|2237082|2298459|3692309|2737800|5126710|2144881|3766075|2719911|2700811|1878543|2725251|3028401|3050618|5805164|3415100|2169300|2992688|2340582|2596853||||||2025760|2690898|2616431|2300780|3802482|2549000|1636012|2431900|2214831|2628823|3903275|4640817|3270540|2399373||2693472|2501514|3109415|4292338|2353148|1997247|2049963|3492974|2796688|3779186|3065351|3840540|5208075|4078281|5232132|4101572|6680901|5350418|6096803|4898211|7317277|12824106|3982325|3605267|3630576|4421635|4044000|4993698|8670150|6416422|5863220|5710196|3404305|4001462|4660670|5021399|4901158|6190702|11851045|4755012|5211993|4962080|7470005|6251839|12388110|7266408|6238852|15871719|15933292|6171480|5362737|5774600|9518586|8910297|12632175|13916155|8069399|8909578|13157501|11182624|9653840|10515758|11857981|15630200|18434508|18140720|18279310|25210400|28328936|26151284||26794144|22756630|44528456|29997500|13798800|4777700|4831700|8891700|8660881|6797500|5583743|4581200|4808560|4842700|6855971|8790187
07554|100448|/equities/js-sunshine|SHANGHAICOMP|18696000|7275800|10280300|10936600|11718400|9372600|10853200|6612200|7057700|13720500|7414000|8467500|11789600|15602400|22242000|13549200|13850500||8552300|10379900|8042900|10054200|6311300|9371800|7194300|8454700|8078700|10622400|14578600|9930700|10552400|9517400|14072500|15250100|12714900|19833400|8123500|10172500|16326400|10257000|15556200|23598000|11275700|15752300|11042800|10424100|21049300|9971500|12795700|12423900|12154500|25571200|9780600|11112300|14172300|18518600|12704800|9529500|14941000|7823800|13580500|13539700|19309200|12299700|28400900||||||10654500|7542200|6124500|5654800|8767300|5322300|6234000|11833200|12142500|10769400|11981300|8603600|8259400|8337100||7045300|6653400|8643700|8000400|6935600|12269400|12016500|6304500|8132300|15727900|11096700|12129600|17039900|15770300|30108100|39385800|92859504|18393600|18099200|24723400|30320500|16368200|15949900|18701300|11994100|10919300|20808700|31580400|15766600|17477100|27561000|33332200|70928704|17622800|14337400|19010400|16976700|13847700|13296500|18879200|19835000|16258000|15607300|14468100|11110700|20124500|13295700|15871400|17223800|20473400|14773100|14680100|17339700|23336500|35804500|32436200|22295400|28431500|18857100|21137500||||||14926900|23429100|24437300|24850100|25980800|37537900|39692500|55799500|97881904|64516100|111522304|17787700|31188500|26201900||45913600|38592900|76424600|34552400|24854700|29003800|32046600|59035300|41923600|52097900|64219200|60010200|86082200|105524600|92003296|143161296|134313104|157918704|263778096|84389600|46327600|22752100|25510800|21641900|19371300|24114400|30798100|44872300|65677600|47501500|81300496|67720896|41132800|64702800|73217104|68917904|31899300|30677200|33806300|44988100|36581800|40477400|40807200|59181100|75371200|59703100|64684400|103331696|190165296|116218600|51121900|39822400|56260900|40918800|52287800|48093700|37046100|51600400|61848600|105406096|45782500|55459300|60117200|56544200|64959500|77220704|91752200|173794000|213171808|97475600||29159400|29899800|62269500|28103700|33096400|33161700|40148500|53626900|49181200|95663200|97028600|56746900|44226700|39498900|47212700|58549400
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|2821710|2107910|3111570|3235950|3710680|2354910|2993450|3940120|2363530|2942330|3947150|4963880|4106920|6688820|5004460|3332290|2530240||4635860|6081180|4217060|5041160|3255200|2675770|2250650|2087840|1373090|1731300|1847180|1650600|2259050|1251800|1750010|2027087|2643800|1753200|1806800|2762760|3292440|5426400|1690560|2798830|2495940|5070220|6414810|1015600|1040900|1359580|1440120|2515540|2241300|3178262|1422100|1515300|3180140|2229130|2015980|2407600|2341301|3132480|4642830|4132600|2516960|2469429|5052035||||||4046770|2811370|3712850|7486970|4083470|4336230|1815220|2177270|2954200|3789350|4689710|4537186|4601643|6771777||4108330|3415250|4482950|5066740|4577370|3000000|2459310|3210270|2726740|2570917|3191960|4803950|7892660|5028230|3011629|3594853|4911810|6132806|5033762|5888630|4232230|8590460|8439720|9837640|4040440|2064290|2407090|3422240|2277140|3938630|3391560|3808370|4797830|5979940|7513600|9634670|4808110|3970820|5676280|5047830|6947160|2542240|6322150|4340610|2572520|3377750|4670560|2838050|2262480|1989500|2750620|4608720|2494050|2735330|1553110|2896600|2191260|2314950|1782370|3430810||||||3313810|3798930|4061480|6869500|4129260|2397490|2383910|3422230|5815520|8559890|5487610|1673880|1258400|2003750||1248140|2093700|2408370|2762820|2471910|2866810|4140730|3172080|2591240|2587220|3451400|2627140|2265020|1734600|2929830|4301910|3360900|4469910|1384090|2173880|2171590|3480300|1626210|1219540|3246100|2726420|5615150|2800000|4374270|4306310|6118870|2667790|4339430|3840290|2751060|3660710|5770800|5411670|5711080|3125250|5805820|5329850|2429050|2442760|4312460|4402460|3881760|6686790|5876250|6703170|8968290|12089190|12389770|13275210|10661000|9874720|7975360|3986400|4429800|5860820|7513810|5931090|9198930|5334390|7952830|4727600|4849890|6974390|6101880|7057190||7665050|8857390|10168630|15704700|13220200|10621460|12040570|8862210|5453310|6061910|8586320|8993510|9332700|11406270|10951180|6134340
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|4797120|2194000|4805580|6910580|5288200|3403354|3074800|4289594|4363360|2568300|2576263|5016280|4098300|2500620|6053011|6704520|11638953||27280456|6984500|7588980|5354640|8156400|6229407|7663520|3749275|1801820|1744440|1605060|1883720|3657400|2141480|2159360|2395060|3498900|4104820|6426740|1573020|1597880|2747300|652760|1094660|2193440|1360020|1011960|941300|1845220|1006300|3880080|9516160|1427540|2432160|1059000|1433780|2004880|2640840|2264100|4026230|3354860|1760360|4262240|12342560|2380620|6225380|13580600||||||3101700|3032520|3455300|3655620|4910367|3743407|3204240|4503480|3627700|6566657|4609600|4535400|5083720|3062000||993680|1932180|1252760|1527805|2157100|2230400|3076180|2547920|6220007|5340767|5957105|9448285|5329100|5052540|5250720|5744460|7114040|8868460|9816420|4771380|5691260|7760140|9123160|5175300|4489080|5184620|9939980|11337080|15743065|4847456|5958225|7936611|9197031|5757220|4164340|7338540|11859060|8552131|7857800|8281260|6028580|4185440|5229480|5719540|5445700|7682611|4872340|5934160|7274220|8365570|6769840|6972140|9362420|9894240|5114540|8228660|5219700|6393600|7870300|9128220||||||6720760|8975100|11733500|11352366|13043500|15521030|19614490|21104940|31823406|25329500|46776560|61642544|47992400|3196280||27267160|14757840|5306240|8935380|4563200|4183040|5745200|7403760|10538440|6791120|8514580|8709980|9332920|7501400|7030920|4436240|8168020|6272660|6537360|6474880|7350323|11743223|12486800|10413402|10867002|12765083|12545145|7248365|11605840|4540920|8294928|9497083|22527220|24091704|20823184|13073300|6690180|7515480|6451303|5714584|12016600|4249454|4569834|6377854|3533740|3580861|3992460|6179989|10804860|11565840|12771660|7412840|12766440|14970160|7586280|7826820|8179869|6117680|6879820|5737660|7351720|8319040|9930720|8062420|10680940|9130320|10663460|15520909|12034560|14386920||10473640|9704240|10679128|15224535|22762216|17200324|21538082|23275280|28864120|31838048|41719448|30723080|42095640|64920084|5288400|3809500
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|48483044|20436792|28826560|32322630|20365424|20522628|24524468|24764562|24680652|22031876|15323347|19515082|14169962|15029880|17151304|10815237|14555414||11758590|13211883|11429080|15992901|12298674|18613252|14799960|21482336|12864410|12550290|13102030|18189152|15966918|19421448|13699200|20956520|14550885|18147836|17335144|22549848|26745602|20617898|16533045|24179836|15048120|17196716|14997953|18331452|22364774|16751212|36905236|37700384|15856728|23411960|20305324|25215956|22103576|14568685|21058480|13698218|14422442|24096324|16678311|18061692|25202934|37742192|54563172||||||16642753|21676340|36927712|16051810|36275032|12828300|12901600|11706432|11996700|17229044|13508666|30990704|22272330|13918124||10859320|15075358|15260050|12966157|8382068|10984686|9621810|7268534|10023957|14322916|14038546|9531963|10130221|13936265|16133788|18457308|16194117|19208026|23214720|30756612|18849624|30897040|28389774|45882528|29636140|34580336|20585828|21389206|23314556|13977817|15126774|13780073|17720892|27425192|36470152|41300008|17411824|15227612|26482020|32411090|29373508|17218080|29762464|20821828|23929456|30098556|21403980|33287102|18542032|24339456|18965604|21326848|11710643|17637764|22169106|32192036|23743970|21654310|23613570|21165728||||||14849028|20374804|20191168|21818864|24819756|23096740|25362364|22762260|19245684|21554384|18947392|28898080|17977648|25927738||30614176|26274556|17696768|20099352|24765008|20336390|40601200|30817984|20574144|15348845|14888179|23496106|19972804|17248440|19840750|20851260|17607660|16080068|15719795|16882500|19234244|24573744|16586270|19981284|18195500|25108576|20085120|21836832|30919010|11735541|16352793|11348227|16992892|17225232|18930680|19134478|32428008|35490704|25950410|24574520|21868416|26998166|33319120|41126728|52757744|39392412|37520752|44551844|26856842|15633526|14772411|29663100|27893280|49303128|17116142|17377904|14090402|11258566|19531078|18217564|25334862|31197922|54615424|21303980|27573772|29091014|51761144|19955944|37323444|20527820||17455760|14872382|17694888|25311584|14786746|20184532|19453766|29866752|29190666|19428470|16404076|24154050|18226590|17435346|13624715|18266630
07558|100434|/equities/wuzhong|SHANGHAICOMP|42261788|25541936|10858040|18790800|9667270|11481401|13493730|10832500|10606586|11649454|25546698|8312301|14005602|14976028|21324560|8241626|12232380||16261125|18201092|15499275|21159144|9596400|12014200|13531661|14883467|10007300|8500800|10657185|16879480|13928561|17894100|14055880|14370917|13291722|18761628|20487120|13663291|21520024|19686906|17473016|45584840|17175690|19266328|28819830|22828448|35883276|22276788|33510580|27957196|29157920|53253384|36946180|42798884|42671892|22619210|32451156|35038984|34108952|21505686|31953132|43088276|17038720|26267820|26545006||||||22496806|14966482|15903888|21206032|30516468|29922748|15321381|18813072|27712060|33373940|24384508|41244700|35761420|44964980||40453344|87206616|81670024|20974738|15837785|13550232|29167530|13109704|18427136|37386936|49203128|16439408|34615712|55660712|52624648|23471964|27024324|32423160|20438420|33652900|14458228|18296160|19234640|24941000|17185000|18234848|13522996|24522598|30649544|41723244|36893584|27171360|29756826|21263652|29043594|41001836|37518724|29451562|24420820|51682028|11567400|12722583|24576076|13531417|16160073|14215098|12895091|16986564|10436910|14814201|9105821|8688098|12779401|23160828|26524106|18377916|12602772|8027801|10201866|10399600||||||7587830|7677198|7280730|9905701|7672751|11295042|4249071|5045953|5438246|12020077|14171944|9931127|8425837|16579447||12167050|15405507|32709438|6350516|5998549|6793249|9463314|8463566|8262342|6955807|7372300|11939231|13210881|10241834|10328780|15746216|17734096|13563259|15253600|17397970|21392480|37553088|15943009|20219482|25921742|31960188|22386100|49476004|31821800|16042525|29726112|25555100|23544462|23344092|29640072|28815304|32015032|46919260|36525604|53922864|49000988|23391164|44681920|22283930|25420132|28433800|36870080|49395356|89946072|65020916|32253372|31608906|23706144|20733456|33735576|18288628|19096026|22703010|36090728|43642808|32315944|19542500|25540028|27211726|26148110|34883580|25400018|45823668|74612184|38501220||30908412|39231052|50351332|42337524|50464844|57573672|67798608|142978864|88574472|105899312|182995584|131368176|141444224|162478912|148665536|142503520
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|2715862|2930562|3608504|3115881|2464324|3512250|4372969|2318611|2854758|3801996|2984728|4801494|7096017|7047922|6871160|4090968|5226966||5132221|5694557|3879554|4644311|8238208|7412945|6227779|5483707|4998799|7599091|6491291|5322639|7336768|6320089|5424087|12407290|10600791|8887160|5176425|2376891|5549023|3824120|3966537|4902584|3793057|1627850|3528377|3605912|2281404|2693873|3942897|5549659|3683284|4264121|4431270|2739350|5525029|6561954|5142650|3350414|3181149|4280795|3018941|4928003|5160347|5589752|11543364||||||3666746|3046656|3880100|4280767|4755667|3865518|7923626|5523491|9818286|7006388|6941336|3950792|3651491|3235453||3735369|2993629|3081225|2980462|3971383|5205895|2865607|3832044|3773885|3320547|3800630|5336362|2205499|5423275|3308172|3478795|3240940|4519845|8894322|4436379|3692076|6623115|8080170|7605677|3315456|2815093|2960115|3732374|3672118|5732931|6408233|8378682|4599968|6340471|8072319|7035350|5145709|5655552|9001687|6842454|7569041|5875266|11285399|7981369|11817920|6398161|4911275|5985200|6084095|4377665|3121526|7524159|3556870|4638227|3134810|4272653|2759210|3898910|3362409|5834890||||||5046970|3848459|4822011|5068003|4261314|4755429|3619082|3291409|4508176|4383755|2702360|5678477|5144836|4952794||4127214|3423450|5078961|7026027|5693693|5713243|4648103|5172440|6451047|8206113|6408964|4153090|11857519|5412779|4357126|4767717|4427589|6704137|8746525|9073335|2611323|8106518|5951607|10149635|5951388|5605203|9975106|4512680|4731387|6970575|6762103|6040095|9688686|12293281|16882760|8618625|3870166|2998028|3747463|4378811|2922857|5329964|5222973|4607407|6772466|8837247|6377747|5302445|4672448|7630684|6804260|7369543|8054756|5997160|4338846|6245831|6420769|9062502|6758439|7686113|10845696|8417401|9248284|7858191|7818121|9471778|4819415|8808986|5723565|8949064||6990825|7273273|5735147|4199627|5135984|6057734|6474094|9389548|3320112|3864423|3258099|4312310|3579381|4405033|5845664|4430236
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|1292974|668312|1325600|1885542|2075043|2060859|1779300|2511759|2416140|2078100|3451000|4219600|1642000|1482800|2656900|1445100|1476000||1984576|3084701|5177090|3044400|869900|1067200|927900|1002500|1434600|1681500|2539476|1211600|1237473|811300|1477900|1149694|829800|957400|506873|931300|1205600|1352600|1254800|2215801|1481498|1653498|2310821|1273800|2944601|1635617|2781500|1411625|1440700|2709542|2968519|1867618|4004500|1661700|1695600|2176420|1175440|1717700|3131200|3715978|3194270|2306303|3799940||||||2681100|2013559|2797899|5380701|7600400|2952331|1765500|3065640|1954360|3452000|4983210|6912676|5292400|5584335||1247300|1740400|1629760|2100000|2735360|1508600|2151440|2144223|1430100|1818094|1851900|1785800|1555000|1732500|2067500|1656900|1600400|3234500|3663400|1673700|1978508|2159997|1595299|1746915|2384900|1300460|1783040|2312795|2780555|2021390|1910500|2732105|1669465|2543000|1702740|2154540|2198500|2576400|3854120|4209840|2700726|1895980|1764160|1836120|2690300|4797400|3921731|3676900|4631452|3349257|2752700|2692773|5340573|8460000|2550000|3163872|4087200|1769000|2122600|2481472||||||2206300|2920720|4411900|4226600|2167300|2272400|1189700|1265800|1902680|2664200|3787700|4455000|2169800|1997500||2002500|2805759|4948800|3292900|3315200|3498900|4617500|4778900|5986247|7099600|6114000|9355400|9448703|11062500|14208893|4136303|3131000|2372700|3368000|4394300|2428800|2061100|2529200|3793800|3263800|3558000|4084900|4689600|4205000|4084500|4426400|4474200|4780400|5613093|7408400|9354400|13655640|12208000|13759500|15593843|11337706|3630203|951300|1306000|1442200|1288100|2225000|1457200|2120000|1557100|2100200|1701000|2746600|2076700|3302300|3268530|2690100|3578800|6389500|3754200|1323900|1008600|1566800|1647900|2626400|1009000|962500|1377096|1525300|1538800||1829400|916300|1204000|1046100|1071000|957400|1019900|1735100|1230611|1671000|2660046|3082100|1099600|1111200|1422100|1414800
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|1827536|1004783|1415484|2632683|1356739|978961|998587|1491944|1047121|1273189|972349|828350|972735|1276387|1400385|929194|1409562||2355064|3525280|1180855|1933378|1807034|2069119|1427679|1719200|2587119|1565480|1180391|2194019|1358935|2435721|1671209|1204285|1238807|1037866|832777|867323|813243|986013|1542929|1478686|878343|932318|1391374|1687969|1589787|1356010|2052148|2270487|1071326|1117773|1046051|703570|1052903|947063|633080|820091|1181237|1096739|1547001|1284546|1507137|3180224|1720820||||||1041732|922317|540186|721578|932323|778366|1006422|626460|533207|1277000|603305|802064|865993|1324619||924524|915542|919862|546912|758743|523043|636465|657352|796633|763899|891243|612817|609268|923823|1071258|1311880|1412945|1516463|4056590|1042823|1003137|1449777|1027955|1195833|1136549|664709|609306|1487625|1088288|2225857|1089945|638609|1356042|1436374|1307332|1554888|1260114|1736719|1304715|1748751|2287832|1685191|1760577|3316110|4014536|1955005|1826252|3494595|6231627|5756085|10065092|2634175|2062486|2667818|3347636|3567962|1932854|1763062|1798820|2174353||||||2509153|2499102|1911785|1618103|1998789|1912627|2146916|1999998|1479796|1655537|2272105|2318672|1872072|2812036||2495043|2378299|4635612|4022748|2988877|2799447|3610205|3863268|5519292|5917423|3097625|2531583|3277155|2466351|3630551|2999605|3577279|2707834|2346743|4432089|3770150|2414030|1858005|1193803|2193633|1882113|1657321|2516358|2405923|2835414|2242120|2303269|3136789|1885397|2185598|2098452|2629569|2822338|2344850|2840361|2034747|2212183|2409152|2628544|1562974|1526139|2045960|3059132|1502101|2761724|1289258|2148463|2580749|2372843|3295303|2014139|2052129|1760811|2638438|2418379|2750344|4090729|2138592|1895133|2479024|3051694|2115327|2623802|1179404|2941380||1535506|2238979|2849282|1767016|1508555|2496130|2800343|2455052|1461456|1898939|1987568|1668488|1749882|2002669|1914446|1845734
07562|100908|/equities/yueda-invest|SHANGHAICOMP|9493401|3045681|2759871|3901824|3811551|7174016|9129400|7398261|4517060|3104141|4976101|3712159|2607310|3043933|5177846|3149423|3763064||6988100|5357036|4810092|7454801|4802300|5400412|7501132|6674690|4587458|4667401|3845421|3510400|4349938|8835900|3721001|4243122|4245017|7227697|3297235|3200613|7821155|3421485|4901512|7520500|5909180|4730022|3318855|4341864|5505494|3018900|4702901|3783076|6358071|6603992|6241622|5417211|4182439|6522483|11467853|5191300|5287921|4573368|5229376|4412472|4890976|6320764|7617228||||||7986512|3074180|2489476|2966400|3997898|3155160|3347423|3719154|3772706|3451649|4138094|9664189|6887208|5508405||2876090|3147151|4496960|3787617|3355445|4060127|3635846|3571220|3343821|5379612|3674541|5192746|5771637|6133088|6795185|5208983|4778734|7092826|5693646|8126392|4177847|6013868|6153600|6937800|4617668|4109460|4829654|6476521|4380767|4828971|5246400|5062036|4304049|4637474|5139520|10977518|10284535|6069400|5135911|5167495|6374447|4396595|5272614|5301536|8449156|8014410|7980016|8448710|11885437|20122626|3434700|3890612|6102486|4035904|4375391|4555243|4543206|4279432|4333300|5044501||||||5191247|4558375|5069225|5906227|5042693|4026971|3451347|4538294|4875548|8918800|7150497|10602892|7336035|10603625||7522995|5363467|6215400|6787310|6106960|7775977|6933544|10625603|10042147|7877800|10020803|9064613|13491280|10105787|10732888|9273331|12406197|19458494|13832895|14908638|15223107|23218634|29859828|11569516|8144779|9713853|9527476|13259178|16887912|10849461|13886018|16092894|10760373|11706500|13925297|16240230|15339542|22657592|39988628|24120262|21291298|16783064|12669158|18600408|21108604|36012976|22699432|10105567|15346698|12017324|15758178|30519564|20934326|25150396|19110494|12070511|18258808|13565286|12951366|21536228|19494784|13569565|18319514|21657884|20528124|18699288|18575860|25715292|22231328|28988036||48785628|38786056|30216100|24104428|39207344|68069832|21447052|29469740|31139504|14105646|19597192|26353338|23805464|30075852|41912016|65309128
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|1767155|2322118|5016778|3203650|2710940|3612635|2686585|2785501|4094468|7421180|2548300|4130759|6392832|5414934|7889737|7169527|4155898||5854619|3744296|8827691|5711506|3020599|5622658|5089044|3468335|3345727|2912013|2626695|4012936|4509914|6002927|2104405|3513783|2107358|2500745|1418605|1851357|1900936|3302552|1774635|1894586|3874299|3580259|6029534|4329201|4898442|7484957|5955347|4067920|4066345|4314100|1981262|3477969|4862895|4619106|4959422|5312277|6979500|12066121|13053506|8102399|7089526|4279220|4491064||||||2956038|3350577|2289088|2416092|3339443|3376689|4824516|2980669|4385827|8271440|5565076|3500650|3038029|4786798||2643063|2892700|3466310|7651208|5442513|3349644|7165088|4409413|3608826|3495279|2391913|2305430|3979983|4217162|6226090|2372396|2587885|2446242|2778380|6549571|8302973|3112767|1978262|2278600|3750263|3918000|5110843|5522768|4594182|5077095|5840028|3450596|5528217|6146700|7620664|13859037|10804115|5041874|9068730|9252805|8704119|10309556|7448312|7540600|9212559|9424099|10717454|14004684|14092979|21881104|11983851|7823984|8388028|11534369|6981141|9707113|12243867|10350606|4245001|5248651||||||6221860|8293563|8592149|9690317|7973350|5454247|6636815|5332866|7799033|5305946|5737146|8314205|5500058|5948081||5792867|8506900|12882371|18036598|8712899|6252447|9389049|9156536|10286178|7574500|7187324|7805840|9001300|12404300|9882900|14984524|23910448|19121200|22579530|25321186|14843301|8581504|10234028|10542647|6277800|4121006|5929041|8941120|6222841|7100253|6954587|8930326|5681400|4495619|5015700|6233320|9353874|9968604|8315469|15650163|13761835|10147459|9106687|6681700|3177900|3103879|3655800|5103692|4113200|4432000|2841427|5704500|6196385|5329245|8312159|9890600|7738199|8493195|17347808|18203212|8451953|4258800|3720100|5990182|7328793|4740004|3569365|7314994|7915772|10513542||9280228|6664783|9493200|6918444|9023646|10493727|10754425|14737946|15702348|17908144|10575263|7351736|7619393|8081299|11946284|16433231
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|79581000|64340000|98827000|79995000|79303000|136988000|76710000|95095000|103388000|82566000|110045000|199084000|109024000|111794000|151132992|166526000|203672992||150314000|170975008|95940000|111862000|183488992|265510000|277944000|290254016|239315008|189788000|331720992|285473984|68568000|70957000|105559000|57646000|57081000|87992000|52766000|48605000|99530000|74398000|97972000|133278000|77101000|111651000|131486000|81925000|120536000|48459000|68140000|56145000|66887000|94700000|107175000|65912000|72018000|78930000|142536992|68184000|78060000|86324000|205216000|168031008|103322000|136346000|97618000||||||107309000|245536992|78104600|85013400|65169800|74063904|89934200|82386600|86465904|92711400|86254304|106205296|96651504|117458496||79986096|85156704|150709792|78169200|93332304|63941300|92713904|60828100|88353000|54016700|66971300|48292100|70963800|71290304|79557400|92413104|65281100|82764600|98297800|67002400|81846496|117592704|93691296|179585296|375030592|18182800|65875600|93901400|78140200|71571200|118776200|103738400|69934704|57041100|63816400|73267296|59212600|66392500|114326200|160952400|112811696|139212192|167540496|176510704|88606800|123103600|158935504|61875500|58763000|80646000|104452096|56860100|54109400|51159000|33815500|60365400|50887100|55697500|47691200|48488800||||||36845000|35076500|33957000|57748300|45176800|31685700|34139700|29130400|39595200|36281500|37868100|60020900|41179400|26103000||46893500|34485800|57420400|69572704|57187000|50263100|100164800|106111600|78507600|36977000|40949000|36763000|46870000|51036000|41095000|73043000|64512000|42173000|84643000|77050000|58237000|51987000|67768000|88134000|76184000|70159000|81182000|78413000|74205000|63142000|89902000|117189000|112930000|80383000|98652000|57356000|51883000|73481000|83768000|62336000|86395000|90858000|71999000|67422000|95503000|52681000|50380000|75022000|50604000|68555000|50729000|79488000|61722000|57108000|82771000|105000000|64803000|57639000|77244000|114438000|110353000|58238000|49525000|84488000|49971000|58778000|48686000|56587000|59167000|58700000||66877000|44447000|53687000|30485000|48430000|71765000|61041000|56956000|59381000|72410000|105655000|61247000|55449000|41549000|31954000|48014000
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|46858992|31697658|38997400|48779436|35834904|44979040|39924200|60201552|51153396|39350920|27100086|35962520|39493440|11522681|16484920|24896390|24718556||24464352|26331412|24744108|21707276|24297356|21048506|33586280|24320544|29319272|24941172|30395584|39347448|40675080|49489932|31047108|46137044|39935912|56017352|43638316|80583648|127533888|37694216|49759632|36183676|25508548|18981990|22120052|25700828|42349624|29433592|48823136|55242184|30501902|56765288|27226440|33087494|28690340|53412888|36945844|21291224|21711752|25818738|37003848|34730576|32265072|34144596|42028384||||||34907220|28433200|37655400|22931100|50169900|24859000|27245800|21117800|20398500|20983800|25201700|23197144|35578696|22827852||23080300|23562400|32125000|26918200|34650200|18377500|31833600|18500100|25789100|31460900|27694300|20886800|27088800|27926700|49311272|80009000|53389500|36553488|38316784|60382800|40871000|44451800|43529700|103602800|54978500|75486896|31116600|43562800|44937000|21426500|24810000|24805200|28374800|43566600|55716800|55181400|31636400|15714500|22690500|34574400|25394700|15315500|28049600|32265900|27760500|41256900|23294300|25930800|33786200|49289200|45173600|35291900|24355300|23670900|32422100|36599300|31656200|31047800|24577600|25362900||||||24220100|28889600|37254800|31808000|37063900|24640700|22546800|33554400|18400700|21824300|39821500|40689800|21818700|20744300||25666000|15282700|13138500|15556700|21187500|20364900|18832600|23694400|24173300|23755300|18820500|22638300|20592300|16535900|16387600|17745500|15352600|19271700|12991300|19897700|28814300|37223600|12709500|12871200|16309800|16779000|20865700|29295100|41000000|16434100|15143800|20493800|28184100|24970800|22773100|17057300|15940300|21524900|25470000|35480800|37589100|30926100|24917700|41610100|33066200|14374300|18051900|30147700|24179300|32408300|29772500|26703300|26043500|26653000|26688800|20332600|28888600|22278500|31586400|26040000|49451300|57285200|112813800|62912700|53441100|66421100|39420200|26887800|33742300|34664400||26208100|30523800|28407000|31640300|21962000|27606600|26350800|41556600|29806900|35716900|23397900|18373700|27140200|30798400|26444100|30197900
07566|100885|/equities/zongyi|SHANGHAICOMP|10767642|8180325|9598664|16248938|19164652|12348168|10644365|8083495|16417922|7909591|8592343|10647963|12214283|5984011|6911477|7452676|10040000||9426001|8343600|6940369|11493400|6920225|7056820|10332439|12817009|10139930|5721895|5649469|7963047|9954007|13598351|6871801|10230406|6647607|6945128|10987987|5000361|8687493|10870919|17314416|8593273|8779204|7599668|8564000|5668482|6589200|5119100|8072181|8178628|10857647|18115644|20076264|9048743|12884980|15904600|28149474|5894676|7525200|7915540|12119847|7950683|6823941|5991295|10282805||||||4541805|4368300|2846508|2986900|5865795|4469172|3245590|5103569|3819735|4585019|5221748|6667020|11107386|8000725||4461046|3242714|3999035|3531155|4740019|4955770|7063679|6267902|4804168|6423140|7844806|4227987|6507929|6972408|7646007|6912655|5815083|4777944|8190027|8234134|12371159|7408200|6464385|9965748|6503885|6169096|12222861|19561578|10854200|7123926|10815993|10910636|16107242|28588300|7730901|11413357|7603929|8043123|7026950|9315796|7234386|9942107|10879459|7449468|10137509|14565767|7016041|6635884|9503410|10334496|6771598|8353562|7899012|7529172|7394664|8041367|8430863|9702252|5731600|11120466||||||5170160|8174900|7416192|8934100|10838939|14478875|11057841|10754263|13130538|18980694|33070630|32668748|31585944|20488176||32159344|23549180|42817208|23763848|18352412|27457744|33317580|30545740|51869048|43191728|7475227|9528883|22835924|20833070|15977845|29337714|10478317|9979985|18192968|33984192|10956369|14991200|10227987|10270400|13217025|21982168|6944714|10517713|17126560|8284611|10612011|9855044|9564108|13058150|10584001|9146719|11921970|14809683|11756668|10084909|16427961|17182228|11279945|13174641|18526636|16469529|18596600|25318136|22513516|31549184|33353448|64114556|44321840|28081932|17852908|17466660|25899672|35482196|23010920|13566603|20953264|21338044|22052880|16462632|19773088|25232128|36469360|33023060|26545236|31706820||24724408|33184944|36268088|28889140|34359124|33931360|85367000|39483008|72416056|75025856|72747248|103250960|138256800|111785688|84287312|72166672
07567|100707|/equities/changyun|SHANGHAICOMP|3398487|3078801|4137000|4073600|5350500|8700400|4548900|2401184|2130700|2226000|3319000|4704490|1766601|2266087|3739400|2474900|3035100||3313100|3342501|1787800|2527801|2102300|2231500|3685287|2480000|2713500|1937587|3004100|4655700|2605215|2222100|4073315|3003800|2728900|3072700|2157099|3771184|5318479|3658501|1957501|2078200|2658300|1922100|3350889|1950001|3005000|1987900|2339500|3991100|4229900|4755400|2300100|2980000|5153200|2673707|2655386|2699686|2371914|2549100|3890389|4388013|3897400|3428197|4065400||||||4121000|4574200|2491532|3637457|3308843|2829400|3605800|4325801|5267200|4610610|7735200|9996600|4838900|8555600||11021957|4382000|5212201|6372300|5833940|6137480|7790132|4648080|7282100|7828300|10519489|12468200|27455852|27963102|11209800|6632400|10818600|5777515|3502200|4468200|2520600|3997300|4190200|7268400|5324100|2265300|2249100|2505301|2702163|2459601|2280663|2945986|2147600|2117600|2468066|3378916|4324600|2101700|2616700|3166820|3440600|2412701|2260300|2501800|2714200|3037100|2770899|2175201|2214900|1878700|1646800|2207000|3598800|2827599|1412500|2267400|2355800|2292100|1292400|1634656||||||1496400|3011700|2052200|2177000|3967179|3628611|2687200|2793600|2137700|2249600|4234500|2926700|2448200|2626300||2827289|3182100|3183300|4414311|3470589|4929201|5092100|4580210|4279000|4982000|5760800|7609014|10393310|3432800|5073000|15015300|3538300|4969400|3553910|3206900|4474300|4281366|3842700|2542900|3289980|5136180|3700300|7152270|9667136|7786986|7303916|9324519|5511869|6798089|8783400|13202435|14557795|20125256|19452988|16639700|22935852|36436596|27363560|20106404|2518800|3678700|1531700|2333500|2577400|3240000|3172500|3540800|3267763|5263903|3232544|3803722|4341278|5427934|2126601|2811500|2917600|2323300|2806800|3114300|2797300|2368600|2987500|2982100|2751388|3892600||2687000|3387400|2943900|3740400|3235425|3406300|3364600|4255600|2565801|3167802|4069779|3658400|4541300|4525901|4414801|4373706
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|11870951|10365906|14184327|13395787|13750185|15667579|16639144|18593060|14363075|18137200|18427710|26602024|35940700|19161556|9981301|7897501|11870774||12713236|12375363|10618399|9946405|12108905|13096841|14600708|9697643|11426197|9361392|8487226|13039566|15023111|22139152|10098609|14889541|10223996|10215136|9779161|15482344|16911974|10081081|10137280|16050140|18780216|11412109|10804934|11937989|12024074|16632927|25629088|24680482|21426824|28325084|46941044|34787360|9545245|9797168|9038591|8285942|9320984|12267763|17851932|23366988|23208412|14608183|22603564||||||20431424|22258036|27213396|11290405|15701187|12433805|16218513|22256314|19862256|34651536|8281446|8622654|7755194|10135940||6888473|8342114|20609636|10678499|4916437|4527198|7241257|6103065|6788782|10347848|9010225|8361317|10094333|12615730|21098300|25027326|8362075|11756996|15228321|23928686|9435848|14467550|13448511|12486104|12390426|10934755|7250190|11751356|11558000|8476880|9081489|10320232|14464694|15977442|25186394|37436352|14564106|19716446|21352296|39993496|16125550|10322201|15548383|11833785|9987376|12975013|14305531|8055084|7614007|10953730|7518589|6951902|7344705|8137186|10477681|11806613|10887322|23108116|6861662|9895665||||||7733970|9372576|10468000|11537615|16908632|7964127|9244500|10130891|9912858|14489097|19414568|12164755|11748894|15806053||22383282|12291166|19879726|15060853|9700080|11954643|9664033|14012126|9625195|12065532|15323671|14759541|18448168|8435583|11258628|8340491|7985293|9022122|8886976|11770718|13411574|16656294|11812927|9919127|10773143|17222210|6971199|9441707|12337565|10104497|9118311|10473043|6558900|10630404|11035392|10306309|10423050|10903344|15422905|21006040|12946696|10595121|13142454|10812963|18551312|15757236|17641242|25370458|17917852|13872907|14832760|14338497|20086516|26972084|19617126|19725526|16277524|12502468|23858874|17181776|15159495|18698912|20672588|19139138|17206564|20103158|15677756|16201778|13019312|20010256||10727726|11230984|13077081|8802185|11748916|13786675|12295016|18100878|18161832|24396388|11191197|11228362|14101361|15130172|9442859|12645339
07569|100487|/equities/ganyue-express|SHANGHAICOMP|65249488|27528870|38605648|17632174|16443392|15913320|12093077|12022299|9653164|13297989|9335001|13069054|14912166|9678200|12182170|7354700|7521854||16542977|12891818|10399321|16993768|11321800|10383700|14155700|16968964|15443900|19690100|52645448|20608366|17435120|22779370|17465838|17572000|15108349|18152800|13590602|15417414|22158902|17782460|21167916|25610662|14127182|12132334|11888800|12644800|7762328|7831154|16366200|12398065|13306003|15931714|8396501|8673600|11443120|8134200|5521200|8358005|5407701|10264200|7861900|7806000|11174301|7600900|12954587||||||8049784|7196600|7631200|8384400|13813312|5744405|8468694|6213002|8131401|6685400|9123200|9907900|7717700|8815088||10955980|7615651|5798000|9255100|7223943|6741020|8731800|8600064|8776800|11523300|9199604|8473000|9218049|26516260|12638800|13700563|10996201|15186566|16418100|24639812|10646348|13015549|12777774|23150948|15645647|15545762|7534506|13537851|16340711|14633472|10521745|11913500|10092517|11428462|11859462|14146948|6440904|6078154|5973852|7578593|9342533|6712645|8320233|10160683|10886510|11755600|6808300|7331387|9923943|11800178|7142026|7850244|7743743|9351616|7606009|8944458|8397358|7231919|8668904|8231549||||||9434613|12819824|9346600|11995329|20072368|8903900|11193400|14847659|11117252|13634087|24661862|17633836|12284793|13002661||18012168|15427531|14193155|17013936|24268472|11575080|16381652|18857300|18050100|20643330|13537872|17122760|15351000|16355504|9671700|8185100|8674940|9764358|12298103|10247393|13672540|13153298|9748200|7643700|8809200|10093797|9285601|14725792|23498136|15949211|20531766|19276000|13822519|15467281|23408194|23097964|25629960|17942918|27144780|48407856|46126720|83892064|121758832|76269712|15886259|11322064|11254128|18244916|17251340|13270741|11667100|11697558|11621928|11418046|9947758|9320100|13941671|10544309|13909534|16724813|13152009|14943752|16626095|11852595|16210195|10864610|14897295|12763035|11236300|15712447||12424580|13254849|10937735|14011410|15648486|23000752|14123309|12609001|9068401|9560840|8556377|9220454|11538101|13834301|13066245|11707254
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|5072392|10097157|4051880|8025055|4018932|5728172|7910026|15385658|5663368|6946700|9370172|8849444|3227528|4077324|5394884|3128900|4684392||4223100|3742092|3784876|3772880|5471760|3196080|3548760|3421476|4265204|3332180|3814024|3515836|4062880|4792182|3952756|6653314|6374785|6430400|7035970|6231065|10982920|5546292|3044920|3249988|4629920|3520860|3190296|3875805|4246800|3592096|3668876|4621726|5211516|7075558|4132840|5416176|6164428|6956678|3679996|6341612|5804948|6273040|10388648|11681692|10119644|9959344|13995853||||||4363868|4364280|4428200|5955868|5594720|3730700|3273736|4429152|5762980|6096379|9858752|8411937|15820528|26198588||2302512|3035584|4498446|5234600|4784556|5967408|8475909|4955452|3009660|3590800|2527248|2291016|3267800|5369700|5679460|5882075|10204743|5002856|4677100|4346388|2842700|3842536|3211258|4070969|5313941|4017040|2992620|3589696|3963691|4310106|3919472|4005828|3572164|4461104|4245600|4010728|4169451|3851340|5936950|6090142|4529239|4450400|8306538|5010075|4555420|7714276|3675768|4784940|6307636|4581896|3367956|5294054|7270850|8380661|5499696|7442664|4582296|4368868|3319768|4768465||||||4108135|5992145|8094506|8059256|10694262|8460996|14075580|5488192|8265326|7132085|7580779|13541773|8383313|10672984||7135948|7938836|13922649|7737912|8911236|12501168|15155660|16239580|11088796|8942632|12197380|16122578|12633441|14258400|16891804|9769026|7921355|7611497|9749800|12109687|9489324|13164096|9616494|6368354|5791544|5481196|6792240|10733987|10412759|5082100|6080178|7965625|7649829|6154905|7230900|8780541|7752544|10954829|12511434|5992372|9958738|3533076|4152720|6362068|6267072|5324020|5593400|6018325|7620822|8775440|14301334|6141598|9177512|8506928|8186079|4148938|3106912|3805084|6029876|5616772|4659124|4901562|7862851|6147256|8915604|9353204|6295744|10741928|7951536|7847536||4556660|6582828|7664779|8382120|8180439|7486952|7188608|8526144|9958670|8788256|5799318|5225550|5557196|6509720|6925540|9014495
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|8722900|8340560|20675612|8002950|4913600|4556350|4921700|6942202|6336817|6374652|6149500|5927600|7848180|12878239|4672585|4277080|3327100||3765912|7141530|2613817|3488297|3243900|2945702|3829753|5021995|5793014|7953604|4432375|3389729|2957775|3307900|4278683|3316080|4033126|4595440|3751560|2788185|5716425|5438800|6192920|6044400|5329903|4648264|2925899|3377189|6414117|3132249|5306951|6385529|5541990|6683370|3383109|3281557|4536817|3329060|2875360|3866083|2952980|4894520|3103700|3270739|4398494|3602153|5375939||||||3009534|3320180|1838470|2133550|3888000|2797353|2417800|3557819|2990623|5331400|4671531|7082453|3306427|3454234||2264960|2237767|3440100|3448221|5633800|3512015|3777014|2712700|4298902|6412300|3584100|2395216|4757700|3421674|4668706|8843736|4639740|3606700|3470369|4522780|3307082|3189502|4294960|3199800|6896326|6495006|2166230|2562595|3188239|2405642|2844312|2067474|2487410|4219169|3457200|5401200|2469175|2747960|4028011|3898140|5132018|4321200|3893458|5895833|5322082|7027128|3674540|2945937|3461680|6461829|4473090|6667850|9755800|5459727|3863600|5667800|4628600|2516549|3644729|4955540||||||3314279|2456409|2701260|2607929|4616276|2550223|2222080|1854104|2857430|3078902|7251018|2692614|2978230|3358162||5201202|3999446|2932018|5440773|7666030|3414300|4711027|5425596|5606303|9422163|5700138|6469632|4630202|3275579|2832400|3052608|3019100|4721400|6146049|3637529|3334017|2722299|2594820|3452680|2686442|3051309|4746234|5317986|10748900|4216500|3320846|2580350|3248530|3746719|4385769|5509162|4492886|3175570|6060328|14573197|4493000|3945516|4467965|3583950|3244451|4053511|6558820|6556728|5708900|5995000|10640734|5018100|3804248|4165141|3981600|6421460|5850200|3433398|5054160|4622900|6480795|5185662|6892354|5280196|9914612|14786204|4750793|5072500|6287235|7122010||5385830|4851500|4525820|3088545|4350012|6845025|3165101|4677300|3371840|4274140|4655872|3320860|3567447|5044420|4893060|5828160
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|7004594|5642834|5247948|6401839|4744667|7391729|4441403|5208000|3048060|4608367|3296943|4054796|3970142|5459669|6021150|5356872|8661829||6747441|7433600|4002177|5386901|7243734|9282409|6257581|6663585|6071532|6583340|11379775|6594400|7419350|8459825|8587879|5972563|4527947|7677104|8769653|13306450|10401756|13588526|13482460|6985346|5903209|5887713|8961250|9631859|5380381|6271439|9256409|8036527|9229197|9919274|8684947|5411706|9066993|6525470|9177292|7325577|6079874|6521604|11761023|16536010|15511542|19764104|22367856||||||7640033|5744320|8223572|10821827|11480392|12121260|20329264|3795886|5537489|4631660|5036120|3993539|4442172|6973660||5287222|5880576|6136294|8088250|8028497|3050150|3862789|5502376|3185250|3692480|3735209|2513037|3611316|3407523|5549653|7685404|7290475|5885147|8654555|6276483|8006658|7967894|8882443|5666542|5499001|6588652|7029354|7385515|14301910|27738182|11790307|9242226|14561149|6271779|6910776|8983889|7815974|8262803|6254796|9163825|9917957|8007819|8842346|10397241|13076820|7733522|6569113|13030418|10943861|18116208|6393200|10545458|13231531|6542100|10983890|8458992|6606398|6448847|3742804|5366700||||||5656059|5523181|6091938|5713265|9115769|7336260|9698827|6417125|5106012|7647302|9597009|9348427|8746229|12104903||7675208|11594020|9390556|8896364|4151435|4386120|4984534|9613587|3567990|5864319|5718226|10240721|11743009|8283338|6462860|11372318|8174776|12345454|12274281|9527841|14355748|15712124|28545252|19491648|12409188|16194473|14421534|31307176|14975455|9025848|9709918|10118660|10389184|6480221|8717661|10271083|17176348|22633004|9330339|9509890|7766940|8828200|11202450|15237214|10694508|16492636|21302748|17852704|12080764|15449939|17004790|11989577|15137334|17403988|13930283|29015980|18257744|10816085|20652980|12175754|16011311|16422108|18123728|23284916|37969904|35503052|17857104|18814164|20621770|19146176||24437244|28652512|14220980|22179600|23212980|15781563|8238517|16307221|7075109|8716228|8816736|10850694|7738095|10272539|5543981|9328808
07573|100564|/equities/lianchuang|SHANGHAICOMP|16820228|7381330|7669616|12408121|12670301|17579410|14898207|17269560|8723659|9518417|9164322|12283975|15467271|15323476|22976132|13048639|26033988||9573736|11675021|8062648|5496215|8216212|5965385|9194499|9082352|6487981|5693534|9035910|16701933|9431487|7436521|7769390|9507609|11286981|14614654|24264302|7838039|12430474|15674250|8895340|9548631|18977500|21396964|15462609|21839608|6765312|3583060|6740857|5166205|7090060|8942734|7915397|5367121|12681931|5184223|9850617|4075506|4891040|5722743|5475114|7428626|6836884|4216607|6107709||||||4033669|3892587|2731498|4110351|4732700|3191844|3354273|4250787|4195492|4722305|5337714|6620019|3295117|4623131||3035766|3325172|3605822|2714594|3654161|4292489|4397354|5702682|3547243|5141234|3650564|4698433|7101917|4086117|6135745|8342012|3421230|5025381|3644095|4632358|4495666|4341409|3883915|6857138|4204366|3860113|4205098|8160684|5564551|5508698|7763680|6969965|8071183|8733317|7192616|7500493|6284720|5207612|9965122|14943014|10481689|10897527|9059339|11265286|6751504|8181285|7073412|12685241|8133782|8017217|5347271|7405687|8813873|6310137|11594455|9171080|7651593|12647921|12663247|12472593||||||12783069|10402427|13918823|22534864|8102319|10247098|8762251|6142786|6983537|7516298|8302751|15953030|5689824|11173612||13552549|12522591|13240945|9880072|12512269|7312703|8792275|21734482|6529153|10056627|8372363|12649302|23542308|21075294|20275908|23751490|26724144|9242465|16455758|13478124|16338987|24860504|31095340|14880674|12063266|12499746|9126936|17280184|16359915|16317201|8082515|13960283|10999572|8297649|13014984|11751656|13606693|16886716|16051961|19005068|34935652|51541276|15725327|23117648|17263856|25144580|24394792|29079496|23283156|14059585|19594398|8303067|15127565|8570075|8387019|8825580|5502322|5321469|4225881|4707277|7814881|13679828|5503518|8185300|5427167|4308425|5940537|5831930|6195866|7754594||13452791|10731801|7304730|5988861|4637660|5095677|6182571|8100303|4761321|4703900|5250957|5691900|3897742|3754579|3509538|6411054
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|4470720|5242860|10591830|9283870|4348190|6457260|4469790|4366200|7379090|11633430|4651240|5995280|4231790|4336450|3326430|3648480|4373050||8729590|7104160|2764080|2930060|2890900|5331630|10181470|6351390|9033960|5947690|6272040|7502310|10870710|7254520|3063690|3264384|3437610|3407440|3528380|2806250|5230360|7222470|3798910|6410590|4205040|4959470|9062050|4026730|4915870|10797630|7496570|5416940|5185950|8736032|7426020|5405390|6319160|8267520|7641470|5462880|6782828|5420916|4241580|5583792|8286580|12827186|15198981||||||6165600|5754110|3750550|2180380|3787900|3138700|4357030|3224440|4490440|6220090|4207130|7360349|7054610|11624015||4263010|3288900|3017720|4171310|6806280|2145360|4418570|3930810|5316350|6290735|3427020|1743080|2586350|2859600|4873322|12913560|12421480|6299040|4436210|7349990|6626760|6035650|2247790|3862690|2878880|4466180|6803950|5923050|4490690|4554230|7794150|5031510|7216650|8918850|8166740|12028040|11326260|17469790|23200760|16915760|8569200|9214360|8698500|6707800|7616320|14645600|14682880|20705730|9053440|13246190|17320900|8594780|9171070|16597030|9305390|20288030|21254840|11840940|6120660|7179010||||||6477980|8003410|10182730|13745110|9984500|10032730|7842250|8201440|7528600|6062250|7945510|9419830|8776930|7377340||8438740|10469120|13116190|8759720|8468480|6739720|7858360|14875510|9625150|9498330|11540930|13298550|7895520|8266570|10149820|20272630|21529590|11241870|16742190|8360780|6439720|6097720|8145040|12036370|9684110|11498070|10749870|14420980|10717380|15581370|11070990|10403380|10235550|11341480|18180680|21265690|15203250|16473630|16007540|16516090|17131440|28362060|22972670|25719060|11443390|13756970|11428770|11571170|7724550|12342530|7143270|11792340|17463120|14709240|18821720|27245350|27842590|41980688|41591760|17009490|22474540|13817430|10352240|11025890|14265440|11276960|18793730|21382270|13415300|11338440||15993180|13493910|19629770|9255830|10326420|23984370|18587300|22829070|16215110|17475920|27764100|21788910|13449960|12616860|11023610|18507520
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|8025300|5940000|5158260|8294020|5635200|13752990|10313540|9693140|6724240|9541420|15608520|9867250|8878570|8182050|14657160|13445930|23207830||21332530|23038220|19545890|11583750|12817160|13538350|23821040|9997890|14344810|11495240|13888060|16506490|18077920|18898020|31338860|19859556|9207180|12100900|20658100|12576320|4700010|6026660|6557550|3149550|3763640|2141600|2591120|2324770|3113800|3493000|2850790|3790470|4221100|7975127|4703020|4248350|4096970|5293910|7869640|4001760|3974954|4787067|5282100|6473478|4845090|3442128|4547232||||||3289490|4644380|1961010|3477610|3886910|3132480|2521840|4768130|3666750|4097670|6249530|3136693|2917259|3666148||2125040|2500490|2811830|3017820|3115170|3310630|4672950|4600660|3068070|6250329|6971260|9673060|10236350|4995820|8000021|8400360|4156490|5574543|7235232|5520290|3827560|4615980|3552820|4745960|3614780|7675160|5431440|8573230|10071380|7948160|14712010|18451230|10411520|18472470|5688330|8819420|9439780|5180510|6910410|8738400|13048960|14027720|12460820|12268650|13248700|13435060|14359620|15068870|11890880|16496830|16510590|16871940|7052520|8176630|10500180|5476070|5245820|6437880|4469120|8953350||||||6409750|8324930|4830490|5863930|4588990|6738640|7257450|8222370|6921590|8701680|6778500|7737530|4937720|5409510||5390850|8653760|14627250|7189220|10827400|7399830|8134390|14988130|8904590|8392360|8790110|9439870|16960580|8101100|10785090|14994300|19120140|12359300|13569820|15107530|19005280|19886210|21704590|21684480|26634060|32462900|24578580|32232120|20486160|11941960|11000500|11348260|6886250|7095720|6135100|11489130|14048090|12650410|14042790|12548090|13825370|23681090|7123340|8120380|16013690|12760440|12032480|15973080|13462010|16410020|16709220|21423290|26905080|33884340|20523390|17631380|16962990|22402660|28002240|25681880|32136240|24526860|15579840|16092620|15379050|22419510|11484550|15014770|15306030|17929070||17070720|18324270|13250290|11719360|11679280|11588430|12477190|20546640|13775480|19330910|29496910|26454490|13023450|10998400|15798090|12390250
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|14565144|20795876|19726880|12992820|14398408|17843664|8658193|11871326|13196276|17223302|12833918|18828816|28316604|8770305|8917650|7753631|11122797||15053573|17997660|26233416|15142088|18992562|16222271|12405430|15988332|9117652|10200909|9808267|15137727|18710636|36542572|11505271|11650652|19203878|8660272|4750501|6692071|11627999|12296539|7066849|6143341|8887951|13505572|8344268|6537350|9477699|9497288|8804331|11710747|8876106|12782093|8341257|7769546|7753570|4490623|5673971|4081633|4723776|3951118|6367966|7854900|4891041|4330338|6643366||||||4993750|4311335|2766857|4837325|6630651|8851036|3757932|5443717|6535134|5611979|7508087|6921913|7731465|12569594||6191047|8426233|6970618|8227861|4629789|6496315|8951226|6020406|8065697|14322151|11005691|9621406|17541536|20119616|31082714|26330224|11216665|14274522|13956681|15129940|9770525|14757630|14280675|18195172|10918196|11418606|13618916|17498850|22894460|24185060|25010228|20987434|16785588|24091772|27016340|31277704|21515556|24965764|12292314|15022907|16183313|17329050|31470382|24723104|21551392|23714672|29435484|27831892|30540312|33563568|26376420|26172868|32109184|36418108|30973092|14179470|13493474|8136478|11517956|13339132||||||9822189|8593527|8963070|10094735|6513766|9329436|8605783|8790743|11103973|8380766|13840141|12121051|5006849|8533354||7325545|7925303|8849789|11230110|11144946|10250392|10965340|21538308|10763020|15885170|12806210|20185540|27963620|50332980|38011208|8647870|8276170|7330880|7454390|10775100|14552270|10631170|10402370|11499580|19629040|12675490|17722740|14759740|17568500|11050520|18177470|19008110|17364270|23401380|34520420|32229460|7288740|8919900|7481660|7007250|13072000|8147140|8218530|10116680|15812130|10693440|8709660|15397320|15391250|15437800|16908110|23052070|13086300|14874770|17548740|14853580|10232720|15132170|15508270|18290460|19099590|25372840|23506570|19928570|19150310|17525570|31780220|65459888|34477368|9940340||11037130|11596410|8319260|8900520|10614610|10457940|10411590|26075540|15075630|19452290|23553930|21486530|14195570|18343340|22254800|36543248
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|2697389|2276963|3763537|3548449|2599807|4141314|6029818|13910103|10645372|3391265|3277180|3522979|2875701|3647664|4328654|3309993|4615039||4087266|4693727|3324827|1976350|4206234|3686676|4151020|4554658|4256923|4706804|3243047|5221144|6388386|5393854|4820586|2761873|4371399|1977351|1793849|1439576|1872494|3331596|2136805|3239438|2857362|1718303|1394566|1876385|1442508|1799418|4686240|3902583|2407818|4294061|2682021|1492465|2198896|2439496|1378465|1488123|1820023|1918192|3187166|1747141|1902118|1961928|2236226||||||2792164|1586640|1693112|1260382|2998946|2787251|1817295|1828500|1915813|4110645|2215263|1790448|2981879|2859458||2938524|5587525|2151057|2596944|2942295|1615811|2278796|1524000|2055549|2776606|1262700|1527420|1952000|3221654|3804621|1682860|2496600|2197143|2666646|3438861|1553800|3005727|1241567|2513572|1637489|2627229|1916124|2756756|5114022|3596389|2290919|2580379|1691954|2573922|4510178|4811585|2489345|3367375|2883324|3665429|3473030|4391047|5800344|6366869|4188732|7209889|7032613|6367765|7961139|9453939|3708913|4503026|5023649|9151779|10303671|6025235|3443500|2823600|1497800|1730151||||||2460406|2315755|1529080|1884613|1363054|1647292|1701792|1085200|1652828|3194097|2617402|2904811|1715166|2310937||1840107|1677400|4011594|1582924|2595798|3860058|4390216|2290124|1455161|2099265|2590232|1967567|2686005|2582831|3841866|2081090|2398422|3961408|1982161|2058380|3198608|3889707|1860908|2610269|3541177|3383284|5130001|4652309|3676221|3574612|3335264|3299326|2871712|3551961|2685487|3991249|4609303|9630414|2954265|3202220|4711753|3178641|3241598|3753152|3845655|4709412|5349400|5487568|4868014|3718996|4514963|2741451|2994919|4914551|3649746|4840442|3821525|4250908|4697652|5165113|3689922|4749513|6719069|3730300|5085917|2194296|3329200|4304043|3074050|5423382||4715769|9003928|5092096|3047903|2904023|3722611|3177353|5017484|3231984|4512757|2692501|2084633|3260537|4125881|2789069|4242685
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|4707580|13257710|5164000|2661240|3489980|2724280|3219740|2979710|4256050|7538490|3310310|2405980|3513930|3463550|6317870|5020810|3809990||4526420|4326430|5511600|3446930|3766500|3448410|4870600|4326400|4395710|4308920|4443420|10424530|4296780|5210410|8843580|14767962|8385550|4799120|8170900|7582840|13261020|2891010|2944330|1333210|3318790|1176090|1817690|3065440|4930590|4027160|3616220|3803600|2271250|2929330|3059770|3461020|3791100|3851090|2814260|2211560|4518128|4629619|3563940|5473223|5724740|7031647|8120298||||||5842160|5006880|3891920|5635070|4330480|3245470|4875630|7141940|3074710|7052130|9958460|8362420|6596503|4065385||4097550|3184820|5580310|6529180|7560240|10202640|3069260|3430110|4393140|5245368|3600410|3734810|6698820|3690280|5334791|8227920|12605470|5028276|5291368|6425920|10379020|6690340|2086490|3023390|3347700|4471380|6284820|6257610|6168120|6649630|5272810|6922010|3865940|5603350|5666220|4883760|4127860|3764860|4299080|7363260|9601080|9187320|15499830|18176250|12952300|12278230|11572380|6527430|5392910|5928150|4733680|5049230|8621440|9275260|8198990|5370610|8393130|6411270|5440790|5127350||||||4587230|3247240|4086600|3479610|3514550|4921100|3812410|2459420|4298320|4709040|5434960|5486130|5600570|7944320||4288320|3447290|5495960|4001100|5786170|4117490|7933650|5510440|7369340|7604380|6122290|3067840|2846240|2565040|3109280|2495020|4204570|2377660|2967300|3400470|3045850|4249980|3371070|5014920|6171200|3929040|6518380|6086320|7733000|9817990|6121760|4446840|6730290|5468770|7847270|5818080|5027920|5217310|6512320|5553310|3448580|2626430|4695510|3909360|5269740|8350990|7138260|10091900|21199500|20478070|11090130|1744960|2816630|3675680|2154330|2703050|1941070|1334090|1319910|2429040|2631660|1987470|2553710|2528140|3427570|2951440|3045910|3099700|3592150|4692780||3787310|3540030|4693490|1400150|3392270|4608420|3518370|5616890|2560900|1790570|1095780|1719540|1780420|2067400|1555940|2969880
07579|101111|/equities/jihua-group|SHANGHAICOMP|35629700|43191400|26092400|38751500|32838400|39559200|34174300|26940900|28654000|56257500|47789100|140648096|65960200|34370200|36693200|26744300|36044200||30587100|38616700|27603500|37460600|40733600|37481900|53681900|70383696|46490700|85419200|48643400|72699696|36220500|37123700|34842800|36688384|35889700|37131000|36331400|38409000|69145296|60929900|62662600|59400600|42537300|46395000|53071900|85573800|42939200|37018400|59095200|55288600|83602096|55108028|29886300|32489500|38822000|32798700|31223400|30964600|33618988|29921100|39553900|40368200|43422700|53908568|107032848||||||29410500|18849500|16238200|17821200|30237000|21954800|24207100|22404200|22684800|23523700|23346600|19651180|24862918|23773452||15932400|20660700|25712300|19511200|25933500|28309900|30338600|20782000|27981400|49058400|26822800|30863100|28723400|32372600|38833504|48746200|39585100|39922064|51849760|73684800|49528000|38151312|37247588|47363100|39775600|28472500|45490016|65280400|62812700|28713200|33949900|31637500|32754700|35020000|35854700|38741500|29375500|29295900|29487200|45183300|35147400|32592100|38207960|39027400|48253700|75590504|50038532|42346292|33066700|37193800|30130600|29851026|27832800|40694000|53413200|47808200|37478400|47896200|63125900|65422200||||||24673400|31423200|29009800|36603200|37907200|32195200|26878300|32913500|31082700|39228656|47511568|45873368|30441900|30790388||38587400|27145700|29938000|35867000|34968700|34344400|42212800|43300000|39677100|44214700|34668700|40649400|56280400|28818500|41631900|41239500|59821600|44239800|41113400|43868400|51620300|57503000|51875700|45814500|59765300|63271800|58183600|96886896|118370000|81785200|59624900|87195400|142601792|107056000|111752800|84228304|135504000|208338496|63849400|58261500|77440496|80453904|139184704|95883000|128913400|234832896|67146080|80073440|110010584|97681072|47962888|68279328|101986752|64365352|80767136|68309904|71088792|95422680|68439576|91656888|79544544|112642760|226643856|165005584|263721408|146659712|116590176|93677080|70685872|88138880||99205800|174447152|116310160|168412512|69090168|95998040|62745600|78883200|77900176|99695680|110469160|175966864|69391344|81759448|72572656|79680320
07580|101086|/equities/jlec|SHANGHAICOMP|20854716|13404230|17726380|13243326|23746464|26005700|25303944|36964820|63100144|25698434|6687032|8242690|8005902|8624200|13350513|7297200|10483880||8119376|9520800|5826301|8071310|9051000|7244900|11606100|10126502|9386894|7479259|8763588|14560847|9722101|8323003|10535715|6420723|7337551|7122830|8834648|12544628|10270446|9809595|8467796|12885619|8710620|8553263|6805630|6445160|8024090|6210700|7266064|9370755|8487361|8463328|5135901|7886700|10294973|5189930|5371510|5857590|5291000|5682552|6253718|5705119|6756284|6209631|7924016||||||6174885|5849365|5676900|7505145|6077401|5119099|6104600|4990400|6120475|5571113|7527020|7861835|6184145|9132696||8732339|6397000|6942556|10737928|6874881|5048000|6402300|5568960|9584100|8266798|6884600|6383161|8138310|9797425|11762100|9319200|10827607|8108899|10476100|15009919|8507853|7247562|5681100|10755230|6826040|6218500|8070400|7515300|10194196|8032665|8178307|14323553|4557800|6888623|6925311|6666600|6398630|6728506|4620180|9269274|9121840|6422900|10196045|14589365|18861032|7217100|4819100|5406200|5625705|8241800|5522700|6262801|4389500|6756100|5309456|6866300|6018080|5275450|6591096|4831100||||||4042817|6862400|7195600|8415063|8741200|9187500|6217364|8478370|7198338|7667708|9319432|10805166|9252380|10417010||9413915|10992330|12539877|12038199|15509000|10721097|11475800|11504600|18981732|11618710|17137700|26011630|15142530|6685600|8088400|8146401|7221200|8157900|6452378|5633500|8143800|9840081|5976072|5455837|7480600|9062700|8553566|11480540|22474936|13750400|17087460|19107300|19115396|26472740|36428952|58794456|29528800|32405584|46210652|67549904|95424088|138361216|31568724|54414564|12186990|7100734|6120800|11498772|7043273|7299025|7143715|13862116|5245066|5677532|5370566|4440500|5593500|9416125|5214714|5942821|7350066|6570057|5986010|6592900|6194000|6904166|6966400|7366860|7194300|7642666||4932131|6513182|5792911|6351730|5442725|6399830|6446199|5885768|4581500|6471965|5525304|5161372|5296875|6569330|6401830|5406600
07581|100424|/equities/jilin-forest|SHANGHAICOMP|4229869|8299791|3518971|3550260|5703490|4928700|5329282|4264241|5546930|4677090|5362630|4052158|4881380|4436370|5769175|3556392|3543300||5734269|5126440|6339500|7312010|5566240|7593700|7063000|5172651|4452200|4167200|4282160|4309601|3789300|3160100|2887750|4787200|4412279|5032190|5030601|3582900|8768180|5086600|4497621|4491900|6621400|4439700|5716874|5443130|8978001|8613720|8806308|10252621|10461578|19694688|8262043|14755010|8577928|5063900|7220430|6160510|6467150|8031809|13162060|11078661|11559511|7677018|9442700||||||8704059|14622044|9519728|19889430|34135312|52679884|22939320|45743468|6200821|18637140|9308679|9342940|11676739|7878644||7393639|6839300|9354430|9837500|10031910|11194843|15239560|8861399|8311300|13494988|21309718|20330460|27818152|11054329|6315160|5426690|6064400|8437350|9809910|8388235|11190500|12174410|5526080|5245650|4439500|4172501|3539520|3991301|4663360|4155560|4602909|4746130|5678450|4967560|5540800|8470863|7986375|6953449|6542120|5348520|7077789|3992070|5643570|7489800|6323166|8015332|4948630|5056200|5315490|7814764|4569021|5832735|7351940|6521370|6610311|10023340|14341887|20635200|17577928|5985300||||||6671400|6264671|6870550|8337520|8063970|7055960|5022205|8581400|6638800|8138890|9215276|11548174|9083126|8197336||7790800|13124881|10645340|14734060|13401400|22012056|20051150|16187590|14609891|18018872|24500712|50100396|68435744|11644522|6974782|9745712|9703149|9751182|9037350|11243211|17933332|9326233|8154060|10015796|11464256|11681826|16677321|20228466|20223464|33138776|46501312|30284204|37612960|28003812|11766370|15189370|23795248|21124772|14246981|9327512|7735697|8131058|4969512|9437953|15549493|4342195|4202261|5005500|6241471|6841281|8412129|14118888|8316934|11404571|18713148|8926397|10415190|6052461|9363181|5945834|5302734|5694400|7076177|6091612|6458690|5745500|7035000|7380620|7324700|6440200||7464280|8445401|15536810|5814339|6582470|8590000|6008900|9524025|12344881|13766180|11330061|16022657|24663454|5073201|4739001|6243880
07582|100561|/equities/microelect|SHANGHAICOMP|16272449|17175600|17567292|18775012|15866477|29531884|13435748|18625222|22133944|20070848|28824692|29268108|23179166|24085462|36343160|39307564|67208752||44451036|42698836|20391688|22848644|28077222|25340352|28150748|30542120|34024592|29197984|34692080|42317076|49591128|28989240|36944732|28112576|14490559|20390168|20524780|23975212|17397930|16490624|21820068|9989494|12366241|8438699|12127995|8661870|8695770|9101108|11765717|12860763|16811940|26984032|30107426|19299200|14694234|25778016|41515796|12124831|10818560|9549517|16995824|18451170|15650420|13375549|12341670||||||8424189|9606704|6750718|11213455|9285004|5756030|7079582|10066978|7595630|6461020|8188330|7096178|12131787|9068632||4438041|4628890|5999350|5357941|6666421|5712140|7923646|8311090|7323095|15987517|19357756|32830412|37005052|23208988|12838158|8446354|10369689|18452604|27790308|11234106|8031677|11201943|7757993|11353717|8951772|6708216|10207510|16942050|14597701|9378182|16033346|17895844|19799524|37218920|11579742|19135752|14795759|10816083|12559058|14587278|21162816|24900646|18781124|15726065|14775216|20176108|23237684|19323200|12295202|16999732|18342832|28700112|8959820|9887727|9905771|11115946|10468598|10556587|6115393|8282120||||||6985109|8688516|9528492|11834822|13746507|12360084|8330481|9627898|9540240|13322524|18285216|22413392|11379005|10552059||11928130|17190616|26032022|15553645|15725131|24313700|14116298|18517782|15241638|15392046|19916872|34570872|40916360|22419270|32211706|63763120|76367080|46045536|55637448|57786212|80601328|115355920|135184960|75026328|77700272|102925024|67629120|74394560|30922238|24997568|32228060|54539016|11732968|11586461|14545731|19675702|30232748|19301118|14774404|14760554|16556297|13723271|13141767|18386080|18896124|19098880|20054078|26266064|29733406|28241988|36130424|53926768|77119576|51094456|25886020|38321816|27743532|20454832|15816500|17209506|18273816|27050890|21307896|16142011|14562018|12260123|13191400|20626960|20207252|24325916||18551784|17696924|19552700|11388205|12902376|13013394|13925137|23065252|15880489|20217468|25365552|30611100|22239152|20613594|25334866|42887344
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|11258700|8733500|9604400|10578900|9010600|13347400|12646600|15492600|22883800|45339100|8785600|8125900|9201600|6677000|8245700|6925400|8223000||9563000|8072400|7006200|11730100|13431500|11862900|13262500|12387800|14445400|12134000|11887000|23090300|14290000|11205000|11972200|14309400|12567900|12922000|11722500|10759200|17414800|15307700|10996300|18243200|13699000|18125600|19785400|10056800|19991800|25409900|71514704|24250100|14738300|26643400|12026700|14623500|19399700|23995400|18930400|16136700|10132900|9500500|13765300|13330400|18293000|21561500|26317000||||||21461000|45980500|25124200|9542800|14489100|12721600|11088600|12848900|12064200|9591300|12629900|12949600|9846600|16845200||9170500|8543600|8782000|10731200|10537500|11041300|8550900|8456800|8049700|16124900|12345900|11508000|13246200|13742400|16944600|15533200|15751600|21814700|15587900|19698500|12468100|15272300|18427200|18024200|28385700|17728100|15808500|34855300|59049400|36171700|80577504|56669200|19130500|24079000|20865900|33529900|15416400|19528200|23891200|61339400|39618100|64677500|94901800|20377600|22496000|30312800|57820400|33360700|9478400|15781300|12043000|8227000|9312000|9484900|10933300|14168700|6394400|8174100|10263500|11413200||||||10509700|11171900|7782300|9190500|16737900|11032800|8021000|15028100|10904000|19452000|17851200|14558100|9462700|9928400||11801100|13761200|15347000|15925200|28854000|10171800|10972200|15410300|10367400|8369300|11153200|13127900|12846600|10602700|10998600|12009800|11169000|14252200|27038500|13224700|14053300|13754100|7785600|9778300|12870800|12662000|10616600|17901500|26393500|15382800|19854000|28537000|33915000|54384300|45433000|19337100|15391200|13587900|14744500|19109600|24782000|16093800|22674700|14017500|12417800|14832600|10990100|13558000|14056400|16948500|19968500|26236200|24892100|23887600|23155400|16462200|15944700|20378000|21563800|17194000|19295400|30765600|55751300|28825400|26778600|41676700|30816800|42395700|45902700|28422900||27297600|32477300|31313200|35615600|51117500|84907000|132688400|228431808|183314000|101507400|14715800|15264000|12666400|14333200|18643000|16670600
07584|100910|/equities/tyan-home|SHANGHAICOMP|11591830|4120400|3899203|6688200|5718524|5829470|5220800|4066610|5080700|5146200|4695690|5051200|6416800|8117700|14321800|8374000|8513500||8997600|7972079|6437058|8147570|12103800|11469256|12270431|13361200|10364400|12337610|15038001|16628245|20441200|35304416|15551958|17211024|6498666|4055100|4394200|4982160|5716189|5470311|7430207|6027600|7068302|5253600|7201000|6391440|7237300|6642800|9458430|10114121|8117825|8825600|6371550|5831651|6001200|6410000|5176231|4456000|6153901|4872410|5735430|8707100|9355533|5329313|8178913||||||5285501|4119000|3737900|4583300|6737818|4794418|11260382|5457000|5370500|5682300|6479200|5933400|6963300|6907300||6584100|6173900|5233065|4211600|4122231|5079800|6077300|4391400|4848200|6814203|6306300|6726600|7921118|7083900|10931040|12010240|8205900|8892700|10523700|9503400|8765700|12037303|16956540|24137712|10189100|18328766|22951380|6270711|7497730|10127991|18735230|30919660|7822930|9359203|10725100|13508500|6589600|9800400|5386400|6707600|4788504|4909400|5107900|4855400|8403801|6791400|6127900|6646095|11980818|23234700|31292416|3138700|3301000|3370203|5844800|6647100|5627500|5805000|4434100|5568930||||||5514560|6314700|5320000|5069365|10735073|4927119|6577000|7103220|5116400|10272250|5718400|6589713|5909800|5101200||5278700|7185800|10638003|9383400|6044379|8995527|4629365|5317873|4383000|4571120|8315603|6082423|10544200|6377160|5513403|5316900|8211803|6645200|5519800|6804300|8285505|8556800|7982200|5130000|5566403|7620200|6856892|12036335|17477656|8373711|9618603|16320138|20531856|17508744|21671420|6407097|8123800|8090800|11237263|20319772|21156474|10494603|13844874|10569800|15469200|21456100|35641832|29490924|12691426|14820300|9493203|16633303|14305329|19403920|38268676|7791200|10016800|13710200|16676073|21895400|38707256|17324800|12311001|12298427|17193402|8597448|11087200|13724601|11827801|12335547||16264392|26235156|9315600|10757633|12428619|12072249|12777750|18034000|17900588|16028501|16145605|19271100|20602020|30614100|31562100|47058624
07585|101138|/equities/jinduicheng|SHANGHAICOMP|40243224|38570552|44950396|62992148|37794104|38759468|67256808|78783544|34737336|51656608|54553968|64942916|97429496|34360456|28680402|24028996|41529088||34151444|64248064|54990712|19218520|26761856|26856614|21227736|23107806|23895556|32231784|23302060|29987560|25013504|40536328|27942230|35311836|22892598|27217120|20660568|25286096|31269448|33912520|28617926|40832132|26831928|22658992|37820312|30891300|48461176|82590160|64952172|44644280|43887756|45922572|36079044|36501076|35911644|54984736|46575624|54619708|78289104|60866608|59217832|78888016|123310808|122704056|43962480||||||40758064|23058932|27568804|24452228|29691360|47433316|76783744|52403704|47574048|43763824|41812176|33408648|33954808|51855600||41925824|60184724|62441000|46717572|27733728|35559024|32968100|29123900|27174408|32639660|51359488|47978456|70227088|72619048|45440480|76196288|30950014|64643640|43860124|58581284|44609608|46061492|54074924|45762000|24360524|32295048|42924820|35046296|26095072|27527352|43857932|28698080|53595876|40397372|69688320|78633536|68255848|122283464|62219664|53205084|34922164|37005992|34021128|40776564|40882360|38882960|44230428|27985220|36954456|43072632|36578396|49204792|47614640|71108952|66635656|82352120|81538888|60404288|27280374|27410118||||||19599500|35706244|29859492|24332060|27401616|24450720|22847734|34320568|36064468|28592914|37925416|28087938|15634393|21818742||21778146|19129124|30921492|31268528|15174924|18106846|30232340|40376576|57891224|34233992|17281168|18430924|25542268|28734408|36572772|11970564|12022652|12544595|11929281|15200699|14877624|16287452|19097268|25438180|19293424|17845172|19033676|26273212|31107036|21182172|18692544|20195370|12546417|12927816|16793720|22812684|31606974|14421300|17030040|30509860|36808400|19090616|30110806|22491272|24991566|24920338|22044794|31541300|44272056|55039652|41891520|25883016|25566222|21477676|40828920|29182944|36402704|37930288|45102376|56702800|35371860|59245192|94092368|54035008|45828228|47172040|54100480|44973104|45469360|38314552||32416060|17966156|20354692|22311918|21285896|20906576|22070100|37770824|37197976|32723928|21788974|18596820|18800604|21694500|16653598|19761764
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|6899105|9886540|3728660|3078980|3376440|2509960|2414050|1662040|1779320|3761260|2568820|2461360|3526340|2246850|1912340|2540920|2553940||4072400|2314190|3021510|2388550|2149510|1964580|2155300|2518840|3343710|3607200|2464920|3611860|3494210|2038810|2341090|1274510|1761890|1325700|1181100|1433300|2157340|3048320|1271020|1553220|1843880|2112920|2015600|2308200|1594360|1946990|2185270|1816740|1417710|1856900|2106510|3004520|3049940|2050700|1599460|1679220|1821720|1608840|2738340|3314660|2959660|2716430|4182950||||||1226460|1744300|1944880|999420|1932370|1830400|1798700|1339080|2150270|1277320|1209990|1512240|1534980|2399020||1197130|1302040|1184080|1150160|1217550|752930|1505820|2672350|1117100|1635980|2287100|4532690|840120|932490|884560|1072620|967260|1133440|1034620|1644140|1492800|2259460|3025790|1637810|1745000|1883550|3389980|3404740|3111170|2828550|5016770|1665690|1361810|2196290|4496180|3500440|2125380|2250990|3427920|6645940|3318350|5449620|6007850|5892400|5216010|14189780|1739260|2265460|1797310|1661300|2179890|2356050|1861160|3067110|3967480|3167480|2093620|2276270|2221980|2008090||||||1519230|1870640|1831640|1957040|2056090|2441200|2627690|1919570|1674980|2300330|3786540|6395220|1200400|1392860||1909180|1012960|2084710|2629700|2380650|2754500|4285440|4249600|1948180|2604360|3799540|8077580|2053220|2001910|2078280|2931380|5849550|6786810|15581460|4820880|3432960|5186140|3141570|5374720|1390510|1881440|3059470|3455660|2873220|3180300|4383130|3041380|3006040|2017660|2292470|4289560|4166180|2536850|2443380|3123880|2185350|1689650|1541680|1645990|1109410|1929120|2167680|1861830|2692000|2738580|2011180|2186180|1523290|1883650|2227310|1021670|1061020|1446110|894870|1193910|1375520|1360710|1519930|1749070|1640810|2514660|1065260|1319310|2468790|3473690||1235270|2803230|1802380|1729900|1901080|1630770|2556420|1455700|959010|1116760|998860|1559610|870320|773220|668830|1024390
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|18831664|14392809|13945500|12015827|8937915|12363987|17060748|28488644|41125624|15696116|4738500|6175380|5765600|8864160|11885177|9952900|6204400||6324600|8743418|6942138|3868000|3746500|3576300|6690220|3643900|6216800|6093564|4139940|5397208|4604325|6207120|5119460|9055400|5355600|8337586|4874578|5158778|8006725|9993400|21002528|15029353|15082645|12582400|19756822|33799220|12039565|12796401|24007948|48376740|24148176|9971377|11433239|19077600|22601312|12734300|5184700|4570256|5774732|4403000|4490407|3892500|6250803|4290600|5987074||||||4226417|6687600|4823057|8835589|17880116|9054427|5649100|4274300|5246100|2725000|4916000|4959900|4789000|6575323||4198115|3525000|4876648|4209700|4920600|6239800|6139700|4463100|7112429|6233980|8119335|16102166|11418629|9313421|8514256|5696400|6227500|11379180|4765600|7359197|8661411|2537100|2896500|5154161|3191520|3227501|3320875|4399900|3264990|2805558|3259596|4996002|7806700|3912240|3883103|6418015|3078103|2738988|3401952|5227323|5255843|4203600|7512870|4456701|4364700|5706000|3805841|3644403|3880373|4399400|2756170|3906600|2977303|3458694|3673832|5123438|4139803|3684494|3676871|4395039||||||3890109|6171727|6457338|5856829|3737106|5598600|5134123|6550172|11121787|12924113|4007203|4719497|2253020|3082500||2561249|3738682|2327442|2335229|1789500|1523964|1866000|3484800|2461700|1839400|3436700|5417943|5116580|2863820|2915880|3787980|4198140|3820000|4507700|4302280|4405540|4645600|6807500|8425200|12173854|23758384|32157188|4031660|6521104|4176226|3208540|3976546|4252306|3886880|5962420|4249200|6009824|8035347|3156933|4338929|7890722|3747380|3311803|6316800|5977393|5117717|9208600|14927717|13315440|5374815|3673540|6263500|6934500|9625785|5287300|4963400|4265955|5517000|7388840|8493000|14909800|26054052|32045080|6162200|8993104|5979700|5618400|7962431|6724100|8149415||5820420|8700252|5418434|6944200|5496760|7289592|5972800|12730911|19151846|29283496|10184696|11888970|4868975|5227171|7618500|6907100
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|1406000|2049663|2322043|3248628|2147000|1724520|803721|1057086|1290400|1647500|1080300|918955|1398300|1749540|1793440|1644960|1219900||1407200|2420200|1180900|1827820|1325300|1414400|1186700|1027100|1285840|1305840|1102300|789380|921600|731900|574300|911000|943760|916200|862600|1167200|1037320|826540|942460|827240|1349780|966100|1470388|1053688|1913800|1727200|900000|1835671|1131746|1405700|1114900|1690203|1872448|1713708|1452740|1155400|1550415|1297700|1214300|1083808|1331915|1186701|1467389||||||1065340|1082600|732874|920120|1838680|1229700|1394200|1273674|1114160|1332640|1946440|2125593|2438401|2362215||1155740|1153281|1432043|790915|819300|942080|1011575|912355|822940|1062700|1092340|1069000|1399100|1382800|2017454|1314000|2397940|2920897|1738846|2184881|1546952|1003800|1154006|971400|964300|931100|926000|985754|1205679|1841532|1800081|2111100|1629840|1376616|1316668|2589436|1949489|959080|1439175|1036089|947700|1050540|1196829|1342733|1569252|1244600|1221500|1057000|875900|816400|847100|721440|851000|1014000|906128|919573|789306|974073|1228477|1113400||||||914140|921240|828400|916900|776331|787452|666400|553494|796220|1121900|1134600|1953888|986900|772539||824800|1371400|1192900|1139500|1207940|1533980|1443200|2101440|2435380|2420240|4201920|1473776|1979709|1680995|1874199|3113728|2549449|2739660|2598000|3080593|3736593|6397808|9966374|2808428|985480|970228|860515|1638000|2252700|1977720|988900|1296100|1373760|845700|808405|1004401|1312140|1549092|1359012|2203978|1337400|1399100|1631539|2532293|1327513|1193500|1260498|2310340|1725138|1475316|1118957|1256680|1970080|1953300|2485320|1904114|1540020|1258899|1495600|2334600|1658340|1443017|1761717|1790080|1032300|1402780|1937900|2185900|1301600|2217580||1724600|2064609|1447064|1995791|2356140|1949009|2498891|2770340|1614480|1493582|1885856|2811782|1410800|2388880|3351580|1634940
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|5143942|4320756|4782883|7088336|11885604|3604997|3621330|3694378|3241300|4205931|3693002|3238900|3761525|3593646|5318288|3590605|5279816||5119919|3739130|5155200|3321030|3311500|3750222|4714486|5202813|5030451|3598702|4401589|4421470|6435365|3820992|7840428|3618277|3985279|4887694|5818347|6740295|7582212|6130100|4662333|4633918|7826416|6450813|9179929|7335116|9844039|12595384|7950279|12485217|12570762|18416152|25661326|15784907|16931364|10037936|9202117|4064630|4378108|4575278|5773327|10882363|6561129|6915348|8463861||||||5859239|9079446|5815372|10031749|16467546|7805016|7906573|9068195|12521442|18955774|9914456|15117068|8652285|11526989||10559109|10047897|15728864|19937238|22891372|38125952|18516720|9397836|12297068|14175315|15076196|18093480|25724036|11091623|14129835|18065032|9874225|13830930|17994430|12306377|11747458|11276254|4741134|5787571|4342784|2686869|3024930|2744111|4192675|4218078|4115876|4479378|6184285|5716430|4225713|5212822|4632267|2995804|3925832|4849009|7033191|3913473|7704269|7231949|4269859|5581711|6011434|7172664|3392774|4121151|2650485|3837957|3928889|3580977|3272379|5137699|4559430|4741616|4072907|5813317||||||5238839|6400330|8547896|5078042|2978392|3165624|3516090|2846800|4459216|3616428|4824578|4434115|3315382|3882895||2706681|3258827|4165391|7815812|6639144|2882515|4198075|4567532|4552347|4476334|4601610|4113883|4179696|5310147|9183226|4813706|2700221|3347738|2215531|2607098|2873437|2741599|2831000|2692286|2416123|2810382|3267688|2618639|4012648|3290493|3170394|2633935|3043002|4667817|2975642|2702577|2555010|3009591|3382704|3952804|4690569|3194263|3025561|3971008|4136914|3623073|4913790|6957625|5385552|4869705|6088484|10215943|6079109|6320699|8158166|5741367|5411373|7082421|8908320|11703991|9224633|5618009|8312238|5052739|4750110|4591448|5144949|6748318|8691465|7327271||6191518|8650669|15079029|10465483|14164593|20198828|13020569|4584550|5538200|6864534|3775821|5143567|6706556|3883409|3988815|6759346
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|6332500|9318928|8019711|11962673|18135432|27891336|7898862|13865890|3096200|4263309|4054082|4243769|3543572|3663205|5106462|3046373|4387172||5391700|5900828|4898601|4675100|7540532|10221032|4164500|5138001|4643949|4515201|4351408|7675302|6843241|8703700|4549100|7370089|6612200|4841795|4092700|6643200|10247200|11979129|6496900|8113802|7540704|7319955|11837864|20230378|43219148|5368391|7041615|7469811|6663200|11617826|8372272|15091608|11312328|18282570|8038110|8591728|8516139|5653301|9989241|9267546|11143713|11096972|13002605||||||9449582|5152563|5053000|5919401|7708590|5245200|6578600|6903813|5297974|4942689|9125408|7673772|8092300|8785726||7415351|8265193|11750783|19852694|15138900|9023427|10956617|11679922|17290152|13908100|9866200|11184644|9864491|16938386|10672428|11607435|16797436|24290838|29423892|21935708|23035460|20041822|24044480|11604087|10502114|5654460|5219801|7700550|9454280|11024973|12153602|9724831|16299796|10063809|9667754|15080871|10683211|12191468|13885700|13368676|18704836|27385442|15217916|12587713|15330771|18219200|8558442|9192821|9545078|9213697|6703901|8261463|9662400|12022203|12956976|14426967|19799208|11815492|10260212|11977432||||||10356749|13562701|12427422|12374231|20869420|20532504|22795524|22932372|15731971|16424572|23453732|31915252|32336296|60528560||25338300|32100200|28306300|32121100|23546100|39356500|65179300|38076700|33119100|49374200|39999300|48394500|84562600|39811500|53190200|33394300|26510100|40993400|32441600|36083100|24103900|23753400|23922500|34467000|27487800|41638800|58690800|110754600|87569000|11109400|10633700|11358700|6594600|6650300|7342500|9004400|10410000|10988700|11577600|11407600|20658600|31548500|11733200|15281700|25823600|13570400|15614300|25164900|40328700|73697296|34227100|18232700|25814900|25553200|26464600|22007400|35291200|26697600|35995800|29411800|39345600|41153600|47590700|60371100|39656600|34761100|60837000|61174400|85952096|97701296||128143696|173840800|89823600|67758600|48968100|22276600|24683400|42648800|55412300|28941000|31231800|26817300|41808900|70383504|28910500|28094100
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|21050384|21094380|30612860|24730532|30472208|26894478|33941816|23812276|42066172|35893624|42900040|48240000|27036400|24280112|36464200|19436050|26020300||37828732|25530508|16341583|26812026|18516026|31141464|31557768|33925648|28481284|25173062|23360500|28542996|25396948|22992400|18658100|32770804|22213836|28039232|23787884|19239176|31693180|34857468|25968224|40726336|36164548|35629984|66653004|30285876|42984380|38816080|37709068|36328784|35884664|62801464|46925892|42228600|65179672|60957684|71321696|44130168|79673008|47867636|38784524|58965136|58335968|46241520|67514296||||||42825064|39486104|38636612|44889316|48290948|67555504|106223808|63603756|72025792|134758848|160959856|131525016|78615600|123530816||97538640|140500288|157981824|30617792|28824700|25258700|18729856|14544610|24496918|34127004|26779230|24232374|22227920|26206600|28013888|44024936|34045784|41752008|54154724|96670256|78240608|38162088|25808384|32817332|37315856|20107646|18431100|26852360|21032424|19391364|24956984|21047000|41864448|30904268|23402220|26555224|17278300|22174306|23101400|29496968|39166592|29951818|30716456|36045480|34555344|34716900|32228872|25534032|21929400|21364152|17848384|18403318|18400184|17045500|22214818|23427156|18596766|24792900|18878526|17313036||||||14648176|15761150|18297154|18659600|18522802|15739000|14457700|17264202|18208950|20527544|29852648|57779700|34211020|21797228||25160632|36650680|39316184|39707512|35903024|37583748|31561200|45071224|47387464|52296016|36618616|47917736|71021744|68963568|103445432|171143712|56004728|79140024|50051560|45331892|56271648|27683024|29380340|30357048|25673912|32211440|29092248|41397096|60869484|38659804|59745788|37315860|35983372|36168264|52879184|47865188|80122248|69662064|70157736|105207512|73120112|120080584|89431520|77376712|75624432|129588624|196913184|73865040|132038352|89745000|62951576|43970244|80219792|86581176|45713300|52231736|56066352|60446944|69480848|84795432|100481272|88362104|63512632|59437376|63385724|97700288|70573352|76528480|96257920|75276064||57281984|44522296|63046388|47690932|47918800|61794664|87724056|84386584|92594688|194114416|108163680|60440144|35961656|34100064|29741460|44836144
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|11198170|10093010|16314213|14241411|18345536|9297085|10871610|10141930|11359430|10737790|14994352|20101724|18673680|23227680|23777368|16137240|9463680||14288200|13915988|17218928|15550050|10001130|6906280|6374960|6936170|8508830|7151330|9632554|9782201|5468700|5041141|7615000|5642844|6522441|9506440|6753396|7087220|13091720|20797170|9585020|10392240|10653920|11880690|11633390|5169650|5081914|6990420|8067740|9442280|10796153|14124225|11062829|23544272|32717506|28926490|12359216|7035881|8547916|6824630|13199588|9171050|12052794|16676581|11122096||||||7895962|9093827|10197012|17180772|7885736|10190872|13381380|18355586|12637013|14427277|21337672|23898796|37215112|34476112||46678076|50164088|45389276|44959512|17498994|16085394|22901602|24769354|19368654|26332046|20222600|29968152|36029920|25427792|14732325|12922338|13835224|19017376|14915495|13063060|17367710|24037862|27400886|30170562|19209484|4854211|7396780|7880710|10071220|8670484|8777349|10463568|15266608|15111661|21833738|28832450|15135812|11160451|19280298|13139780|19400472|11453450|25687844|18606014|20209948|24207586|7165330|7507550|9135310|8852391|7135141|11571601|7265130|11567381|6991750|7414580|7900845|11599749|7226830|9258094||||||12283091|16110415|15387331|26295048|19653528|13909506|14968613|15706205|28805468|35905984|26829692|4861000|3505618|4855511||7487160|7938350|7636110|8482400|6928720|12121490|11217780|13804970|13826510|13386620|11479690|11076069|11487599|9445739|5785894|4037610|5295610|5153720|5661060|3222302|4153390|5187100|3969852|3388550|3727860|6102569|10743582|4816424|7797895|4317115|5814037|3714477|5009347|7629330|6222673|8158803|9934782|9180812|9316057|7519680|9718717|7589710|8424844|16786564|11196221|14198332|11067374|17261668|15595580|19131348|28827532|41178144|27734160|29749468|21048028|15513850|13056512|14755652|14823452|20392054|14854074|23604676|16929202|13271547|19910836|22820128|20536372|23707554|14019437|16888558||18919848|22994182|37582492|19334922|15146455|17752352|25077176|33887244|20344544|22306864|20234866|20053810|20752452|34207396|44674532|52138320
07593|101022|/equities/datong-coal|SHANGHAICOMP|14453658|15594377|14918326|16210305|12213807|12032622|19927088|20845800|25278164|21748660|13457300|9332359|10740787|11587764|13608364|11847594|10738522||14977831|26325328|10469050|21032378|19895492|14483202|17462982|17156910|15905880|15660509|9389804|14866700|18299908|26908648|9790458|15490135|13424990|17509888|10676312|13653221|24632684|21760990|14398804|18682002|18798318|23736228|37624400|24105818|40173380|35617256|40749212|20947090|21905234|19413856|16432418|25653780|21179272|17405626|12363323|12631200|19599948|18131804|27069648|21789580|22372948|15005702|27808248||||||22770954|21132372|31860678|10108525|15779307|20189476|34720068|47548576|13226260|17750312|14055427|11553393|17153412|14125648||6230500|11697951|10752646|13830260|9727714|13357254|19400072|10570588|11182654|17125492|15408316|17231152|16698587|14190715|27088790|13442298|15817491|22606574|26678440|25371430|22444228|36538768|43229756|37160904|30330952|39593540|28652160|34418884|26972576|28650244|69261224|44506776|23352382|35198112|39266448|36101484|28720228|31585848|24612828|43676664|52153844|29234844|36687928|39639648|45904012|47202456|34568668|31024872|26293266|25478188|22883540|35530408|30711956|32046290|43978080|36048620|47096304|35230704|27351920|29740142||||||23023244|26761456|21623804|24660436|19477310|27238582|26904920|18184708|30726788|61414968|44220764|49930920|52056008|30059372||35294656|31587360|30153978|38396612|35544388|28165332|41080168|36005904|41795000|33831744|44405532|59340384|35590616|44811384|43138012|21338752|15358806|19924062|31801580|35239856|31419644|16770865|22689326|41997404|28579748|18763054|26095768|19307008|23333744|25477302|29358236|24951236|20284508|17640940|17255568|18845904|36720032|16061893|22340186|32746124|33541620|29588828|29314510|36460696|37846900|50629504|66429988|55207068|38391112|44766040|47555484|34284632|40593972|33233240|46911748|35385400|31302200|32872198|40102904|54353172|51025380|49922136|37755680|49106884|37383984|42836584|57269652|52354460|35519960|37037680||35311592|39713644|44690208|32520902|41251292|50271856|38465308|52978216|46002288|56682456|48942280|50800268|48901980|43792144|36843144|48946824
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|4551800|4751864|4430926|7168933|8927200|16172262|5076096|7879274|4474160|4571800|3823100|4167465|8773597|5331500|5585408|5951100|5247312||6770468|13724803|5296751|4799188|4090892|5880719|6719517|7246931|5742069|5046486|5219212|4952349|4502326|7360400|9278306|5396400|4485869|3996315|4396047|4834295|5535500|6199760|6402938|4577247|5815331|5602300|6644700|7496442|9259284|7865306|15321520|9269821|10160491|17018612|21095748|26814812|4665600|2892000|3447969|3410751|3754994|4209118|4272300|3205918|4451923|4714449|4530494||||||4004149|3055300|2875563|3156200|3814832|2198912|2400000|5656724|2226534|3523175|2742635|3957800|4159693|4183232||2504568|3090400|2571721|2683505|2732330|2399183|3839808|2445049|2863649|5085746|3662709|2904400|2888626|4768668|6809425|5729087|3712055|4611404|3630393|6367639|3192480|5268566|6419998|5841221|3954609|4226717|3160766|4959228|4480162|3245541|5399624|4431489|4323700|8137317|5522800|4680800|4103362|2876516|3323925|6595373|5689345|3037276|3615500|5141148|6858328|5526111|3267459|4577992|4647579|5170835|3761426|6179818|7162363|5915223|6431676|7354561|6278450|5464980|6984022|5517191||||||4805935|6201079|8623411|15845544|25369554|12469895|14550521|13321647|12416489|9824752|16444947|17864120|8478284|8433616||8589449|8158064|7803652|11991856|15150820|8470756|10394404|11915269|15671395|14327068|14742136|15507125|11477807|12064429|16374996|5271100|5679770|8290105|6771476|6361400|7382257|5671966|5170466|8372842|4380477|4043703|4463703|6180942|10004663|6873525|6389681|6309997|3630765|3276965|4552031|5254162|7030700|4756573|7041818|10049354|6463499|4307230|3927900|4235901|5997500|6149500|7482703|9818462|9911052|6709072|5532700|6223987|8690716|9343905|17715446|7247268|12935237|9892910|8569254|9765442|8467926|13660212|12384587|15907440|10611616|12187100|10824664|10571851|9202018|8286106||4858016|6128749|5869591|6745986|8029778|7280305|6106224|11711091|8366043|11819815|5814272|8963966|5724549|8229774|5746763|6392462
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|22112496|19857782|16988824|23848522|22513876|46709488|43357412|7363430|9999852|16922414|13114963|8198154|9015768|8800160|11452612|8187362|10571200||19524252|13473222|9880654|9746806|11641504|10032736|14790904|30142376|10425649|11359615|10316600|18953804|19732524|12478625|16517388|10188772|10299213|15635860|9995660|13096349|26038124|29533780|18779992|12496316|8836903|10202193|8952333|6520600|7549227|8166122|8960997|10716179|9989727|17704896|9401485|10292484|15875562|9326341|11668640|26854484|7052044|7329482|12197437|9812194|10923359|10266904|17446660||||||9048229|7012075|10054910|5931500|8362206|7088388|12566750|7757952|7657676|6668399|7371224|6379200|8070774|8685989||5766686|5074913|5598293|9132923|5049771|8197962|11296557|7835748|7858857|11198022|12939614|8932630|11638303|13949430|14177281|14253440|13451984|15753794|18653500|31041172|11845050|12050672|12106803|17407800|17858072|17540194|28390144|46128704|27577976|10716640|14997928|13964000|16100996|17781536|19985000|19927808|18831440|19236604|34305688|20414428|20235356|22405864|18598124|17778300|24642768|29884332|34474284|40179900|63535412|71309192|56675272|9657924|10619760|14836800|15910246|7791527|7781026|9355480|7839464|8228686||||||7882939|9037870|8757569|10052275|14812020|10931039|10702399|10445445|8593840|14694000|17017900|24222776|14382762|13775042||19685218|16843940|14132885|23877296|12930740|11218291|13557200|20257576|13426421|15159900|15447660|12755320|23283576|12993998|18735098|23862016|32822992|22081334|23132426|27998684|22644720|38680620|71037784|21648344|25592316|19100928|15802648|27081652|25322314|13981206|12283750|15507559|23685290|12820120|13138444|15198071|20254280|29421320|16248677|20437892|21604856|30897922|36135040|42534732|13823133|18900076|15724308|13534170|20591512|12886137|15598874|19415828|41844160|28266496|31492180|26734920|37003944|34070960|41737584|43266224|50212128|97380664|52448768|57964716|46189176|56594296|69841328|73064240|113030832|146365584||92425088|119311672|187223056|125797072|38108060|12668832|8418904|12221776|6240888|9179297|6727243|7717057|7257311|7716012|8188682|8511409
07596|100435|/equities/jinyu-group|SHANGHAICOMP|10388678|10591343|20841488|16386260|22256064|19512944|20868788|15692400|8780194|17255884|13439704|26838060|11805267|12317759|17848428|15494170|21904940||19640792|22767796|34183396|26919810|13042118|13652961|11270994|16107200|17779820|9310766|18100468|16843384|11741612|11103394|9093275|14995919|20898712|11881307|14068599|21397660|40242048|12935495|22122382|11591100|14565400|35944716|27924094|30930604|12858233|14334020|19621892|26805152|21589660|28240000|17255868|28494868|48469244|21490670|23511358|41841868|29475968|32144016|24945092|24080046|40460008|26765406|22009710||||||12869318|15137959|13659906|14654524|22971438|17019098|20652552|46416192|53855892|23871488|34605572|52000936|11508100|15875899||11611296|6839493|10316303|15755723|14575101|10211300|13050758|9884504|14879438|23058236|21638252|22301886|17337964|27998896|12767266|18523726|23926924|24843164|20835872|18593728|12188925|13488179|15996852|17562340|13818773|13674265|13645512|19624702|23272608|19347284|18979204|20018196|18088448|24638540|50857212|42131084|13621766|10435172|10208616|13667700|13901825|14410216|24699592|24363394|17704530|16802480|14629913|16856592|18320120|21585356|13131359|12543065|17115182|23651816|26142456|16814666|18412356|15348200|15427029|21588708||||||9168107|14439649|9959690|14881095|18773608|12313088|12670998|12362366|12009716|14888805|25374558|25596148|12351256|20696536||10513789|12741389|17054920|17485676|14572922|13019122|14409051|16713202|17578746|14674460|21232288|14057167|12978103|10235100|14586152|11031907|9056461|9588350|7910700|10073258|11612605|11727156|7313500|16570508|17090906|17794384|27818480|15464160|24100940|8785167|16178053|11543057|8674497|10481811|10725052|14334865|10829464|11603914|13724661|13526315|26777310|13669631|19977556|34298864|29300472|16609110|19522008|24751600|36152116|47967500|16915700|28930858|38053984|19736960|23641132|22651904|21508472|27929676|36270048|27762716|34716412|52261840|36513884|51929976|31317352|29563256|28753492|25228400|26384812|25298824||17513934|24304424|31791912|17224884|20762968|23179944|17487878|38723356|30134100|32138920|24154480|34424560|43722316|35341572|21360520|22360416
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|12230025|6514360|12478289|13036326|6358475|7180765|8973636|9601103|10001986|7919771|11409373|8319189|10294612|12510472|13059629|7972950|9032236||13432637|12190969|14856832|22754036|8445139|8069124|7257780|8519993|5207846|7855000|6017852|8076991|8304089|12078761|9684313|12441758|13195026|5177531|4622600|3303600|4938200|6234584|4970590|7547186|5997800|5064240|6445547|5646900|5287279|7584760|9253001|10683714|7622383|15809724|11821225|12224985|19773974|9556796|8957432|12262103|11372785|14479912|14766806|18970768|28675604|25257840|20728098||||||15401785|19123676|24800310|35643164|16872236|5939514|6198935|7941739|7164299|9053017|12657462|9974842|12041923|12663600||9967481|8767925|11245421|14766238|8790600|5259200|7442109|5250136|4610544|6463343|5807213|5735672|6320849|10155664|7059564|5942167|5569118|8493132|6683359|6378665|9930064|8458867|8235421|6578636|5977408|6011498|9033353|7124218|8045700|6256452|8485100|7327015|7511721|6966004|9981431|10790566|11308535|12937328|22975764|22685648|15977076|7598675|9905998|14369892|11029258|14256271|12761606|14063644|15922303|16036549|8916720|8480926|6803664|8907761|10434185|18851600|12374879|17136864|10557800|10537546||||||14256917|14445771|9372969|11054790|10551617|12732743|12883186|14048902|19618904|11021343|15902325|29055304|32607732|22686306||16476001|7293025|11908071|15648664|14430113|11477401|7214790|11027482|8708070|11160480|13206151|7764317|11386300|12878597|23457468|15450954|12172450|9556480|9368759|10460943|11292630|11035605|13649301|11658460|22677748|15521195|15089698|18316218|25910064|15922674|13111365|20950528|19098310|36608172|31101038|13054007|17616750|13612839|20568946|28162084|16615045|15192085|17845256|10855662|12197490|14165441|14903782|13105653|17093680|17908600|17615720|21489926|32679204|43304976|26893564|14249505|19547948|31473502|14647495|20307568|21836586|20994568|20772100|25426452|26499928|34896304|33538828|37792216|16468072|22559284||15459896|14905170|25574140|16006200|14709915|16290251|19272228|24623826|29036862|35054448|27069870|43818612|21655672|23430196|16615915|23001008
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|30975566|13488430|18896804|22453398|15511155|17110600|20680800|22301500|16057278|31258344|14403838|18377500|20690820|13961438|15246143|16112313|39553388||28904306|25405204|16144262|19895272|31732302|43862744|29294438|45892488|61016296|85952624|83176744|159136016|108928264|113203928|84647224|91068808|109872784|106968208|87159000|54129260|86927440|25683920|25532136|27998618|29312332|15932643|19399200|31366856|54301772|72951200|88536136|44143628|83314000|45235300|30727434|34677880|53276032|35592820|33563592|30567248|51283736|93220112|32413944|36362560|58725904|45537436|59277596||||||61025280|31542852|25066420|35493300|32644860|29683596|39643336|44101900|48120592|58321588|69716600|105122840|94543240|138474176||114211616|91282288|139040672|52029560|14101459|10138500|13824880|10833982|16012910|29520400|13012086|15574424|15877100|30334596|19616300|39779200|67286288|24332916|15218600|32462164|13223200|17883144|20907980|31494046|20597536|19513572|23008926|17096264|22745552|15403600|22150480|15284611|19330800|16732117|17442254|21481218|17001842|10379700|13850641|20030752|21082908|10795294|18791032|17010500|22646416|25935200|19863684|26080100|21657206|31125800|38724764|81035392|104956304|50007300|26458200|28295700|23688250|22466416|21013700|24187300||||||27319200|22291546|24631228|24581524|37454364|34014112|33783288|58821832|48707056|56167936|77707336|115255944|124899560|74921816||68780640|71029504|106983488|165079216|43834112|28302972|15408600|21681768|28015732|26244888|41333480|66947968|26658800|25301920|15565932|15542717|21821814|35780988|11188844|11660606|21357002|14255054|7465520|7630928|7452385|8410665|12320867|15628585|20134016|8509317|12102711|14232537|11645519|14455500|20982322|27279674|22399294|14410509|15150400|19142162|24175860|30806592|51184168|21087046|11053772|9386794|10224442|22679340|31321452|11852560|9925700|13368595|18389100|24900830|11996884|11407879|15620317|18433460|15556380|12624700|18537296|20657664|25050612|21971432|21347156|18671700|21193400|39371000|48953760|42103020||31958966|43920500|33222736|39024500|63201812|123606464|27977322|26668766|29484472|34085208|24528776|19465306|31892230|42792376|32499200|30205800
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|147819|44000|186568|33340|241488|165440|78434|128154|66857|317859|127739|50996|241138|97980|357500|98334|74800||453332|332316|333278|889952|276600|309700|555313|661744|162108|466380|659911|2217011|902483|1773690|245753|476435|677000|1115867|1196400|305308|764704|203800|179069|74400|477680|269811|245701|377982|175417|437853|1192870|680593|1116071|1061356|927399|246903|531098|598200|482485|395600|371631|1362138|464800|275258|536139|566700|941733||||||848143|179800|254240|305500|336480|123530|226114|312900|502000|509200|850522|1581383|660850|1866645||2529267|711485|794210|2923225|279586|464800|195580|156100|222600|372100|228960|154963|281500|769700|493239|462866|1143481|390537|325662|667630|417191|333900|653500|435256|357800|133900|263600|367300|644260|271038|307000|1013200|1123020|262400|448100|854262|714100|115698|226690|308938|439676|120900|146300|507620|659700|875772|454440|568120|350538|798900|829660|813804|2631246|814844|336626|1021374|871744|883072|379464|800027||||||320000|607500|357240|938760|2660898|1248219|908252|1057987|1227620|1194250|2577900|2834589|6012243|2579438||1127551|1025747|1178096|3415858|3743896|832300|447300|650838|606320|1309226|947240|2238606|331842|415692|195020|111308|398020|568229|215020|311143|879692|147272|261638|60348|64900|148646|113120|235908|642702|304731|351800|1060431|48868|106000|318051|366220|197658|361979|121300|202514|344100|209281|238040|84700|125170|188603|228200|272239|501054|120521|166038|214755|245266|499599|353032|446812|240400|90800|141700|329062|482480|263100|610670|171228|196000|290822|211301|542220|584300|456800||507801|303700|235740|462410|1077520|1182680|2538886|381300|359651|617322|312520|148731|209375|161387|239300|169580
07600|101136|/equities/jishi-media|SHANGHAICOMP|107600096|71954896|70201600|62349100|102629200|86838000|49793300|68207504|57594400|65189300|72410496|107680200|79607696|87017504|67419200|57537000|71539600||99820000|78922304|78456704|56067700|64210900|59450100|64866900|80486096|75036600|47337900|58297500|58622100|61801000|46662000|49671300|60990888|74184600|59803700|106235600|157486896|48764300|54096200|46037600|71018096|103255800|36693300|36266600|32863600|35991800|40372500|50679200|48793100|46395800|63108524|44429300|32883100|38680700|65189100|37787600|35412200|41225596|47004392|55293400|44872288|50609900|43101768|53202264||||||36592500|31700500|45687300|58014500|103263800|142024304|37099600|48975300|51667900|34926400|49545900|53352100|90873928|54823500||42186900|32127100|21989500|24657200|29273100|36074700|24285500|36740800|57261200|37906400|27519400|43052300|34457900|42941200|39263308|35915000|35585700|52237728|86600944|142495600|269430496|57951600|25121100|38125600|46345900|26947100|24468100|56067000|69256096|41376900|85607104|74502096|77503800|26176600|27074700|31059000|33450600|18756200|24229000|32367800|22164800|24863600|55983900|63052700|21493300|31994600|16533900|18895600|17912100|25472400|10806800|16216500|12649100|11876400|26620200|24672300|22162700|24138800|16659400|17099000||||||19606600|28250000|24839600|27524100|36419000|25242600|17710000|30828000|24919700|29051200|43737900|37967300|23020600|17806600||16999700|18805100|21913800|24296800|29380900|44294100|40079000|48696500|38786300|26175800|23845200|29109800|29359600|20700100|34390700|33969800|34033600|28036200|23785600|34771000|23662200|40188800|29608300|18504300|26828300|37462700|29244200|33220700|61850600|25947300|24237100|21690300|23761700|30601000|23727500|33455500|45847400|36872800|40547000|25344700|43568100|18764000|26960600|20856400|37047500|27546900|26541700|48244800|36558200|42866900|52900500|101554400|65307100|66758200|80016200|97790496|156908096|81782896|128063000|44573500|47665700|74158704|54301200|45439100|41882300|28455100|36120400|42253500|43809600|38039600||52352700|88038400|44725900|47471100|59723400|44652000|65853600|59190100|60304900|40031700|33161100|30906300|38586800|51447500|61523500|35704900
07601|101090|/equities/joeone|SHANGHAICOMP|16012908|15705875|20412284|8745081|5820191|7017882|6756439|7006731|8378191|10513332|12333479|9778997|6509361|6882498|10020370|5762881|8394983||8175139|9609060|7512181|9918472|16472240|24423412|8962259|9720053|11348425|13373772|16578651|25105280|23995060|33796236|15337537|19111300|16122371|20415360|28592892|30286684|37624312|41909244|53383516|43584448|46770620|19489464|16407722|18735440|3606900|3276600|6261393|12821959|13926483|3750256|2534821|2476721|4677125|5113219|1949790|1888500|1771011|3448509|3327170|3408200|3432300|2616300|3479233||||||3309873|5870019|6117052|8752264|6003794|1582600|1263715|1313559|1691600|991600|1743600|2033114|1400409|1945520||1429962|1382500|1388383|1855607|1965481|1949813|2053319|1417321|1812400|2845433|3003547|5728939|3382962|4356285|4866000|6959046|5129999|6893666|4188819|6430842|4765700|3682133|4324123|5067071|2115100|2064100|3449400|4094590|3693900|3582700|4476495|4618742|7595615|6487058|9870544|14770013|19173028|17052576|3221641|862955|973907|515055|929529|846614|1129979|1049942|901948|842403|861500|819387|570107|580800|598000|500243|673700|574781|892926|641300|898593|1064398||||||769157|997500|1203641|1300200|1889100|1079800|724536|1040436|1513600|1756763|1863900|910694|1019736|718494||646900|983137|662538|963213|945035|862635|1243000|2009616|1217139|962800|777190|933200|967100|669167|908941|1035387|1308356|782288|770500|814856|866400|850974|727400|451100|551600|941092|708900|1070400|1911000|761300|597800|1101613|2168930|885702|682200|914800|983800|984062|827601|1328587|2614837|1306526|1099099|2134190|2338284|3921868|5811590|3811499|2063743|1591100|1034747|1217965|1775357|1684708|1354108|1106192|896994|1237907|1236500|1652900|1113400|1386908|1605901|1322969|1029368|868701|1115500|1233000|1249868|1167200||1570943|1489119|1989700|2706927|1890819|1572300|1612400|3894800|2294388|1792200|1119000|2032701|1405600|1239060|1638711|1310313
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|12029397|15874284|14693301|34199056|18023860|21474996|14043693|19223718|13272083|23936930|26459424|27836188|20892048|20666628|25198484|29847366|19614998||13770573|19153256|22207686|12149197|12944618|16061535|16747742|14761671|12290841|10358081|12617355|17664384|17866484|17833220|12730218|17735364|13514799|16906980|16849966|18514892|22518588|19695940|14847727|12456558|18381004|46941028|12590180|13514512|16393434|18386552|54091016|11982678|13494456|17861982|12662317|11729367|18043382|20667960|55778272|11694441|14946013|18866312|18249894|33790464|24005428|38029288|14883881||||||8714179|12412347|8109560|13734820|21481218|15500402|8252838|8220709|9995089|10083747|13799396|17247072|10580531|14711682||8851504|16585128|14253724|8435307|11508685|5634288|11178231|10042097|11959353|19779768|19558852|14686627|18874942|29018752|27589772|23733528|18354326|19031518|14655883|20111794|16895764|41610216|24309560|22297658|17570304|13255541|12773618|20450500|28468326|27232812|25983184|27127462|33697828|52328096|37403896|32009876|14745983|13010841|13870644|22103240|22775464|26911892|48076288|33989864|15844627|20173788|24834676|28027416|21878286|15284891|15667196|17921668|19758616|35599024|23200074|19851192|9620192|9690577|10961499|12684583||||||13320922|23525494|14059649|12353269|15346960|9006407|9982506|22554328|15853134|13357639|11944300|13237496|12495848|12926636||17714870|18380464|11792152|7764840|14560422|17233148|12667330|11957477|7490792|12490260|7435693|10364551|14058679|8860894|11586108|10849893|11751252|12894128|12703359|19019316|18664512|22192996|9784818|8336479|11080605|11170296|13002630|10564914|17612934|9442576|13683469|11037831|7702206|9001233|9538599|11486907|9807437|13478203|14938790|34559256|13546082|10049662|13887229|16049875|17436876|10295327|18799156|17640904|30062828|29618380|19856140|29101008|15362975|14591790|14770218|11846517|9420079|10364886|12098778|14684080|12532268|16251155|17412308|11759289|15245348|14126215|15765179|14838143|17109064|14976205||14993542|14289966|14849056|10070078|15909830|19979664|9162891|12582654|8425697|12331440|10053437|6931086|11364534|11774894|9352548|17670654
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|5786927|4254223|4870628|8227083|4990364|6427797|5781955|4443142|6942146|6363857|10616115|12690983|4404535|6306396|9632589|10340920|4492979||5817831|5031493|5693733|3676004|4137837|5660361|6174536|3428923|2996000|3847870|6167056|6063495|3956949|3947935|4281008|4423019|6570972|3614961|2345420|3106975|3563302|3784770|5397000|3001694|4445184|4495461|3041603|3268909|7079490|2510772|3612003|4597259|5273485|9099355|12703895|3612592|5549133|3691108|4111616|4380740|4759517|4425436|4945198|6241507|6244027|7302100|5221451||||||4720589|6022650|4546243|7475887|9693686|3937054|4144141|5266871|3422510|4774987|4384641|10747875|8630078|4153218||3316239|5708803|3853475|4890896|2001583|3237640|4090874|2170328|3342426|5987679|3289609|3243496|3859232|4829944|4960560|5511231|4278193|5085952|7795415|8693843|5351506|5409796|4394777|5583827|6862985|4229090|4551340|8308726|9468932|5752372|7670480|9221136|10868496|9184280|13881270|14152934|4752197|4085066|6004683|5833409|7325409|7544814|10325549|10683260|10307783|8491845|12345909|4482292|5969998|5849176|5855288|9957654|13248566|5236802|6253952|8025149|4282159|5108130|4299322|6141615||||||4077307|4592296|6226456|7159018|3743915|3982000|4071055|4323714|3509704|5321676|5524217|6711369|6157986|8709992||4865016|4651878|5656388|6112844|12361481|10660349|7236893|6155209|2407410|2059497|3230123|2500014|2761712|1917428|1694395|2871028|2091555|2898842|3677612|2109679|2883097|6194103|5046693|5111254|4225373|4717783|5608774|3736243|6191810|3208320|4252329|2849784|3454476|1775227|2549458|3274435|3886846|3010220|3319981|4687187|5268114|6503419|4154094|5429017|4452092|3359384|4869395|8280028|12763138|9782875|3688301|3761294|4917379|6059107|6245678|10459628|8633237|11455161|7095840|12946755|5301665|3698703|2678128|3676998|7146030|4433345|3814825|7435314|6245906|6236072||3019103|3329529|3705736|2897114|4575405|4196715|4052066|5656423|4513367|3270257|2375761|3523201|2585627|2542476|3987029|3885284
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|8790268|14990216|12692151|21052364|10122990|7209243|7469202|5292108|10675456|22936612|4644486|7631296|8368379|11840829|9420820|5132437|6982152||6329323|8828152|3960220|3818985|5080379|6503707|10862451|8267613|4745309|5480578|6435891|8817994|10692282|14007443|7781813|8548970|10794382|7689495|7763325|6825617|6668647|11441127|6840989|6849113|21535976|10878706|7332799|5582601|9232656|9988567|8581930|11719593|10461633|25426072|19850248|4199917|6400232|4084424|4391475|3687572|5212717|5866719|5057232|7707998|9781334|5451713|6866977||||||5136837|5919890|2795335|4226336|6770902|4030454|4282214|4198280|4529197|5739995|3465173|5295502|5577345|8699122||3822395|4325903|4184419|5403085|6165559|2673900|3701058|4923113|7511300|11900025|7558834|7971620|6796853|11726587|10700238|16694424|14971713|11455193|12490443|15933046|5622757|8892406|10113066|9099664|5990457|4883305|3901397|7168330|10923091|6632308|10362850|12161454|7465663|10274695|15994046|6687578|5327694|3303038|8157543|6190750|9733419|9437203|11739979|10295320|10670475|13224651|15103136|11993683|9637691|6054953|4831199|6704189|6072955|7925798|6349838|12109256|3641856|3936224|4153574|4539753||||||3335366|3716515|5216823|4766452|4541866|3663200|2415225|3665844|3302640|4629188|7929322|5187735|4374357|3947558||3567379|4159153|2361623|3759929|3333503|4679370|4886431|5482979|4384709|5779701|6521642|9810511|14250530|26655360|7969921|5358580|2848016|3765759|2642365|4419428|4390517|4080966|2496856|4710959|4640939|4054103|3607512|4048883|9203362|4538209|4145122|4468400|9341738|5171151|3992996|5271006|3447887|3226004|2625720|4504800|5467300|3995765|4386731|5136100|8914686|4721771|4239915|6011404|5031800|7623226|4913041|9278354|8268706|5921633|9557027|3971234|6553764|9776613|7351161|7860589|6642679|5593831|8019260|5946462|5023800|4684346|6968984|4873506|6672675|6272706||5036639|4219546|5811306|4620736|6086459|4381200|5408062|10406255|6510774|8213171|7849543|11837738|14229613|32454012|24964752|37677168
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|13183685|16259842|12207733|7111657|10569530|9078626|13723056|8801377|10130555|14545676|22271568|15087016|18517812|8274907|10117442|5297191|6701125||7575726|9488528|10852937|8225261|9065766|8622181|11768698|10007675|11977715|28600504|11706880|14884060|8399268|5165626|6490336|6788195|9434556|6706472|5161951|6071356|9999388|8440944|9871834|12926895|8644150|8071100|12421162|12932027|14548794|40069624|77583272|15113879|25000636|13504072|12277163|9659695|11000316|7023755|10892876|10894008|13035399|16996114|23709844|30058736|18137516|12149138|15455598||||||12779852|20828566|22280140|5960513|15341528|11545418|10327157|9023445|7796484|8950273|13236198|12634176|6684150|10955732||7142078|7998137|8865879|9501600|8318859|6734816|9931626|7547828|11042600|9577239|7162938|12434208|12874901|9462128|12161439|12369431|15907757|26866080|33189420|28056832|8115844|20513292|10644080|19169268|7479076|13644532|12508815|6714557|7820639|12821814|13207043|10003611|15748300|11103228|11194088|16992864|16119551|9028767|8208460|11416982|22457586|9499490|29366874|23301432|18394724|27705880|17987188|27973952|10719101|11098453|9295650|21742838|18709632|5866136|6696980|7448093|8047550|9870140|6113550|10714083||||||6590358|7858455|12540457|13176327|6038270|5766495|5014721|7018936|7652910|10328650|11930892|16339970|7044893|7728416||9206870|12766222|10843139|7087507|8377338|14999221|12695131|16743516|28878416|7454483|9155125|9861144|8484514|13042083|11749219|22471382|10997729|15112281|19604854|20492924|14024796|20162360|9624843|11591542|11445689|10931929|13962007|13384378|19309702|13909560|16759246|10862195|12724983|17482532|29749516|33793836|58456296|65735272|18521828|13945542|19787448|12477315|7969418|9858632|18676944|10753735|11873904|17674702|19767052|15654180|23894378|34472004|25878488|18953216|22822068|16287549|10721717|15320342|16200875|19228488|24041726|38030816|68463664|40996780|24508988|26894320|29547542|23622316|23815916|14489303||12357542|15676148|20219556|18829928|14947780|19076948|12997880|19235136|20663552|41966384|16482498|13924447|14654655|14038742|14514271|10305178
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|6314286|7969856|4187708|6729291|6685659|5020843|5961284|8946331|9219370|11058459|12425696|4959572|8501089|9114429|7740708|7242421|6069737||7586554|5202248|3860108|6765196|3817206|4157503|4089794|4536967|5907044|4223441|6271698|7289610|5985765|4711225|5864755|8005731|10002304|6188263|10468302|12155357|24182116|6783285|4854424|4235077|4741773|12523840|10642847|5760633|7182040|6305373|7956850|14949143|6354274|5907111|6608455|5454425|8366724|4892955|5327702|5474795|3561842|3617887|4115305|9009423|4123735|5807382|6861170||||||5656840|5538693|4182839|5751784|8123585|8285994|8373532|7448066|4823625|10866638|7156074|4438186|3964461|5077406||3160000|3933541|4959188|4640781|3662464|3831325|6509616|6664958|4862878|5706742|2863370|7074993|6541359|5060643|5460026|6152842|6627855|10375722|9961321|10501196|6426786|12867568|4357075|10072776|7360320|4536425|4228803|6296838|3049718|6119422|5940640|5278665|5542704|8200030|12650212|17135088|5965330|5387386|6169387|8879853|10756883|6168228|15101922|7531171|2831613|5138230|3268930|3289057|2920360|4256040|3111284|7033701|3979372|3492203|4976611|5187528|3343900|3649802|3412842|4819955||||||4186706|5734681|5413443|12145413|8021252|2825817|3322000|6563714|8966324|4769738|3375163|4675784|3541321|4682938||4880227|5458349|3661852|6539196|5048096|4008041|5617934|7650624|3640025|3615684|5063191|5018386|3738450|4602560|3514494|3337105|6703950|2822427|5296442|3564146|2871419|3907892|5271270|2861642|3969731|3959871|4781046|8501578|5957298|5348734|9146315|4142100|4532863|7698196|6319816|3553633|4086976|6662201|6814020|5727722|15758672|6571229|6984738|6932330|7517954|4139420|7620504|5229559|8104382|7782876|6800940|14640012|15331336|9824378|17057960|7325037|4476175|3960544|5606538|6034616|4865623|9579298|8526517|6356450|7628483|11053054|9287838|13832433|6200818|6791953||4038944|6699054|6626302|5853408|2819199|5866551|4279859|6559142|4857353|8751462|3561261|4889652|4794045|7308895|9452430|10619412
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|13628621|13100789|11125224|13590875|17397448|12581345|15713669|17327136|24614820|12328069|14951442|14256842|17967326|15670721|14949146|12900521|14605810||15989594|16613708|11934151|16649389|21429864|14921664|11220668|26245452|23168884|7146858|15800920|9963615|13876628|18196236|15763991|13283952|15917387|10385137|9922544|6865098|9741820|8519308|8980564|10935188|11046746|9965645|20902932|9857603|16107395|13942273|16045884|25337964|20072824|38105856|38058312|47209344|58265364|8652674|9684940|17611980|8365786|9726350|8780119|12232172|13344139|12956792|21075434||||||11028571|7614330|6348886|5115650|11365793|8365720|11743713|12960446|12613792|13783808|13327853|9668748|10678631|13436184||9707389|7812567|11051684|12601636|18461808|9275800|13379814|10020401|13306683|13181852|21001048|13670806|22558026|32424972|31112960|14947862|21726662|37137452|27720974|25916564|13463287|29951930|24431812|22876762|9102742|5714734|7746237|11038633|7533170|7630851|9108049|13553456|10425401|10695273|17896574|36211308|11417437|6890171|7562531|11314911|15906658|11446360|26634052|13717489|12578136|9113993|10926396|16540290|6523237|9432054|7612589|15813492|9192384|10158279|9354055|10008476|7410974|7078822|11058956|8551696||||||7214993|11249452|11898704|26551956|14453892|12079506|7739704|14167215|8608285|6666931|12290396|8514510|5864870|9198309||6029498|8929051|8301470|5789590|4216076|7758814|12091703|9161568|14423953|12390961|7474510|4836560|4719267|7378285|5811016|10043119|12409712|7649156|7785349|8501812|11142144|7790331|4890299|7004407|6368999|4808828|5555932|8209808|7560750|9774125|14053578|26205434|8920083|10934201|5235825|8508273|5777589|4596052|5859899|5276181|9257669|9068607|11106942|6672877|10226764|7233189|11860864|12163814|11277395|20465640|13334779|20732336|17189452|18636424|20209584|16503032|10336187|9999922|9928273|8212347|8779710|7480620|8658818|5406399|11117116|6236455|7268714|10597224|8257679|12263801||6711701|10305166|14972942|15776313|10331420|16995500|19169902|13076921|9146920|14589352|11671995|11195042|12828214|18158844|5231764|10714423
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|2739730|3446472|5044061|3295070|2925781|3233624|3048402|2978964|2406527|4775088|9142358|7889918|2263304|2834786|3353872|5893328|4608523||6096853|5448935|2173295|3483854|2259705|2731233|2373314|1892188|2986872|1623422|2163612|3804551|2194496|3193133|1896172|3596004|4572741|3785231|3356833|5273749|6495654|8599103|5212842|3409633|3261809|4051424|4274339|3344717|5334241|4419732|2321500|3004378|3874046|3335000|3888534|3800606|2625040|2088717|2216124|2601740|3445937|6306200|9155476|3137488|6465707|5026788|8660896||||||3497372|4622900|2986020|4295250|2017280|1450400|1204860|2043162|2115890|1704812|1945950|1833902|1144580|1499740||905164|3242650|1461100|1711140|1023000|1855740|2854071|1130398|1678053|2037840|2458073|1736060|2036140|2749342|4797491|8984673|10746396|1730518|1636218|1975240|1632796|2142881|1766100|1698600|2891949|2713900|3576448|2806700|2469640|3447664|3097431|2599419|1958511|3040487|3586898|6111401|2865985|2702430|3433350|3659043|2505335|2421780|3127264|3391992|3917600|6702440|2269908|2928911|2647056|2827180|2233780|4846713|3460760|4546611|3990100|4681140|6651331|3987806|3269080|3968608||||||2531978|4314822|4466266|2849606|3778177|4391760|3458640|4452811|6584836|7252195|5767651|16999080|11502515|3021647||3485827|4292066|4745876|6845986|4949600|7069670|5053680|7835280|6793766|7088656|9380052|9346456|16802410|10414138|13224410|14541995|13471420|11679289|13258058|17775600|32419046|22927566|20340674|10926947|14536626|11240143|13222092|24154276|31175118|24003776|10430530|21072896|19221780|4428080|7761332|6931338|8588254|12147013|10798226|14156536|10083700|13360422|18979018|17965588|30051188|31054328|8154538|11819861|10812308|6566096|15816346|19267348|8415271|8401111|4545701|6652723|2835553|3703897|5325436|9747042|13070141|16686050|32626224|11187826|10650147|2217611|2406192|2852071|3290951|3413385||2213787|3307672|2947137|1511597|2008817|1698651|1546953|2999309|2869019|2200804|2747686|3507805|3410670|4360413|5241409|9569553
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|27564300|20657900|18527900|29950000|32876900|39800500|27212100|48652800|60373900|27915100|21542800|30582200|24092600|24739900|34914000|27861000|44820300||61762600|82739600|88577104|231976992|358958496|52002800|90057400|16183000|30589800|18472400|15932000|25674900|25601700|21431900|21853700|35203808|24950500|27016400|20361400|26001700|43828900|54638100|21157500|24356700|25485600|17458400|15669100|17686900|22489000|29537800|42850500|29295900|25256700|39381784|28818300|42617800|24810100|21144000|25398300|19483000|23177760|26318380|40652000|40040000|45950000|33849716|47204556||||||44013000|43408600|40473900|44499700|82495000|51845000|62460900|86199000|208753904|297978592|43038600|81658192|63034584|25194070||13682700|13895500|10587800|12140700|10771000|16166300|17966800|11932800|16435300|30492500|19478600|14588200|16503100|20089100|26321576|32753792|25593000|21962228|23485198|41717800|18396300|22994896|24030270|26059000|28145934|22222600|36673088|16512200|17043400|18199000|25654200|33405400|54106100|110063296|47395700|60201800|19820200|23458700|26740000|71397168|36258700|28493800|51412144|22691000|14299400|21853684|16142843|20187728|16728700|18818700|12249200|16139047|14938800|19416500|17200100|21642000|15713700|24222600|14001100|21041500||||||15989300|20591700|22166000|15673500|27170600|16790200|15045000|20967700|21011500|36897428|39768172|33790296|26939972|22794800||21467000|21331000|31261000|51707000|23382000|21873000|23395000|30163000|25298000|38709900|22548000|32621400|35944100|22829400|28943200|24043900|30935700|24692600|20131000|22344900|23749100|49624700|19515700|22442300|16839000|21093600|16912400|28562100|55598100|24820000|35529000|34466000|23941000|27791000|57283000|62309000|119334000|39230000|26080000|27599000|46531000|27654000|25179000|25777000|31020000|27978000|34608000|65411000|65844000|55534000|58291000|88498000|137622000|113851000|192662000|257020000|180532000|161468992|301252992|183036496|66409200|92816496|179311904|77510000|116127600|188273200|228502208|205757904|157184800|47311500||27422200|25658900|27283400|23350800|33857800|25304500|18298000|34120300|36670100|33031000|24536600|19136100|16012200|19799200|25260900|24445600
07610|101020|/equities/kailuan|SHANGHAICOMP|11901534|7144213|6028652|7508468|8643872|7243667|8596251|10123094|9150745|9009459|6551644|10032968|10077125|7458384|9163848|7011358|9255100||8492296|8394625|8657703|17601592|7505433|5907450|7835903|8759400|6370108|7761802|8211150|8173038|8228975|9494101|6515638|6994271|7134600|8321700|5593801|7615400|10230202|11186302|10015361|9069900|9094586|7997185|11415758|10597857|19087886|16420493|15630117|14280333|11500080|13888743|5452167|9692328|8086714|7397596|6362733|6313707|5988607|6591659|8121993|10191035|8291868|8135492|11653001||||||12780767|7145495|7248901|5192800|8491558|6645600|8101547|15796770|4981400|7626174|8266400|7608040|9982403|6652975||4137499|4999874|6322976|7032706|5828259|6510373|8712351|7066562|6132433|8976678|6904024|8477106|6106496|6601798|12318725|7830939|6836005|9721778|12838068|14450074|11430927|12653557|15546021|15429891|10812058|11300719|10984891|10474341|11248832|6826372|13611231|13650506|10292711|9823089|16904236|21727380|13661871|10332863|13569120|18204512|20423688|14032892|18901488|17657718|22482516|17721260|13826808|15333800|16062210|18065854|16473687|25266504|25144960|25390620|33439936|23831610|32622684|22124628|18837982|28599130||||||26471180|28503142|22341644|26083394|20717856|27444364|30768712|20878196|22904280|24584292|32245260|29997720|21513360|26703442||37258704|28412446|47434448|41429120|43933364|43604768|43056236|40283528|67233616|61926024|20107084|28190264|15496400|17123388|14783696|15832178|9223233|10385345|12746512|16947904|13242051|7562328|9085200|12861002|8292950|8881200|10770424|8972077|16738054|9614920|13415626|14830300|7496036|6938400|8808800|9588589|13899714|9043310|12313709|19007312|19215600|11610583|10454345|10112284|12427130|12535770|14616556|28278580|26662000|18189492|18037216|14236688|23409580|30308258|25355196|14865902|16430283|17507012|21190444|40887576|25262802|36579136|35356572|47278556|37479188|43374704|49161472|39324012|28428000|33389220||32193624|38465416|23307950|30577712|43155152|42872720|28004168|46840832|33580980|32327536|17061750|18348414|22515900|30048010|17980448|22820602
07611|101204|/equities/kama-b|SHANGHAICOMP|218300|233775|166642|334765|148600|282800|242300|131429|96900|170500|64400|39800|109300|63800|203600|309101|217634||150035|302916|303026|406100|447500|702184|833800|229000|573200|217000|148400|394300|269800|409600|137900|335200|182000|415150|497218|973300|151100|333700|129000|148500|104400|153500|163800|172300|233800|226900|175700|256950|254100|492000|633700|889130|1095700|569450|325550|81700|83600|396920|454550|324458|1092003|367200|1928334||||||425900|367000|737400|571900|1767539|491100|487900|1326153|2492471|949100|2685170|2572288|230400|216301||177810|128900|641600|245700|330200|1582829|238550|94300|234500|424300|368800|216950|226179|383900|493200|272500|393900|295901|595901|407100|609300|696444|982644|608100|547161|915100|618300|752700|676215|385000|1147209|1181719|1364283|748241|2293800|746700|655000|564579|563200|902600|1144400|783600|877800|590659|1192059|1717861|1415861|2533506|1711291|2433791|864700|1574000|1756259|1182100|1422300|2762520|2858450|3565943|560684|808100||||||1200700|1270592|1168300|1791300|3017400|1906834|1380269|618150|1537619|735829|1450694|1149250|2927190|4405220||1305800|5904950|940738|1430454|1487009|2092768|1167601|1694958|3379401|2789501|4955394|2583850|2699573|3663600|4309328|2412490|4566485|10295100|3417700|3334568|2831629|4083805|3576285|3821569|5155784|2754358|4156500|2265695|3975853|2951736|852000|912770|1792806|2758988|1929294|1067000|2757474|1046586|2457686|2720800|6132700|4114688|2165390|3105206|2882699|5389116|5776115|2534557|5200499|2616372|4919005|7662384|6121156|4038930|7905438|2523138|6467164|1023800|1707500|2374600|2466909|1854400|5812727|1377598|2375373|431800|437519|341473|803766|1127741||2614973|336386|171786|652800|393200|501400|732400|1873484|439066|775865|132600|109600|368500|247200|274701|248700
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|2984710|2132800|3215900|4876699|9237100|4411868|4283000|3450127|5337502|5316482|3855100|4212000|4211000|5103300|5532600|5605068|6076497||7253410|4948000|2939540|4867767|4538900|5158600|6486100|3063900|3715479|2656200|3069529|4099963|3872856|3918052|4158172|4159300|4887700|4311396|3467901|3789942|6053587|5850900|5558490|5329377|5765263|4598748|6571700|6146200|12061369|18640440|8277900|10432280|6665300|9669200|5047941|4345249|4338837|7237861|4339936|3585211|4928235|3887400|4064900|4221500|6082859|4112600|5544607||||||4873338|5753000|5084900|3805726|4221500|2276000|3645500|3148758|2666253|3801558|3228300|4186058|6700099|3384695||3132300|2562119|3023100|2463800|3709002|3299466|4093158|2782058|3607158|5686062|5596625|4984158|3871000|6146763|4576372|6262533|4459292|4768600|6995057|8003358|5083210|4849600|5508900|6409704|7667860|4929700|4304718|4484842|4590850|5306600|4137200|5116500|4161872|4122700|6176300|6651100|6945956|4434949|5735031|5182128|5975100|2941000|5114052|3608252|4115900|5583400|3481060|4003246|3544725|4272200|2655400|3798659|2325900|2374900|3777448|4190620|3579968|4979346|3813300|3757900||||||3272296|4940200|4659400|5210335|8699400|5407997|4647384|4750900|4063000|6707842|8598600|7724041|8753049|6110976||3379301|4666601|3941321|4053900|3788900|4557701|7514198|6676371|4131002|4872066|4929152|5972696|7296200|10146078|8087561|8868600|8672871|12998800|17993628|41481424|39811892|5344549|3990600|2972700|2856001|3880532|3825201|7431261|9886349|4370700|4216422|8035898|8097840|5141109|7071109|8850567|3224419|4521133|4362400|10246815|15504714|6302539|9319200|3773100|4289445|4085200|6627025|5140205|5335226|4798710|7789967|7170375|10985548|16125629|7516442|4995356|5447400|3712300|5534849|5917245|6047418|4686402|8966352|6443976|4972628|5009055|3752510|6589472|5375988|6185920||4907700|6533000|9093449|3556800|4468600|5873812|6381598|9874686|6260374|7660939|8242910|6079900|6933473|4401137|4816700|6273300
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|746376|452822|816149|818261|1274584|1185800|628900|641869|745692|1204920|1760000|458704|790274|1488957|829800|892835|1023544||819032|1082002|559600|487264|883788|536515|885280|592498|1058201|1233900|1998651|1203923|906949|950600|630900|1001031|720503|996160|1337231|904796|624738|1207884|921673|2436514|1643925|563700|562556|476509|806170|396317|798490|753700|669580|1117725|784958|1428287|846112|1167615|1563793|1101124|1592915|1283227|1992832|1798164|2324514|1324772|2075750||||||1196239|1305309|1036500|649508|1551773|522502|1234010|642899|1228094|1222192|1537215|1407846|922921|1265846||684228|893504|946774|894221|1082447|1197236|548520|741272|550580|736651|1347049|1402700|570721|792590|900164|1039129|1560115|1420994|1408057|2038223|1109087|2432097|2595817|1194303|1642647|687941|888360|1034076|1210062|1725696|1900430|1089546|1489391|2176435|1378220|2228000|1415868|1439536|1504969|2660510|3796682|5600944|4105041|2850983|2584030|2391407|3106705|3684485|3070074|2711391|2510346|3609335|2525155|4177551|4111984|4187784|3322106|1543659|705945|907294||||||718277|696898|747900|921690|496590|690051|898395|1501357|696975|860131|1140201|864465|741584|1439206||594200|836900|1462946|904464|1137109|1089176|2073360|2412552|2347361|2047958|2589695|1384998|889538|979542|1071700|1636682|1535141|991322|1488923|1281637|1258458|776181|1331320|805600|768463|631165|765400|1123825|1035269|1191797|1585798|844545|1627295|942435|614138|872537|1168403|1179471|2121130|843449|931402|727828|356271|669935|534200|803188|1251488|941144|857971|1454174|623045|1175849|1068040|1136255|1511513|2199224|1877725|1205775|905551|1002423|1073708|751438|1039842|1283138|1021910|1138035|1293454|1135850|1377000|1501580||1040483|1820912|1158483|1559798|1362704|2355881|3080192|3469654|1213488|1180847|750861|1195896|1404700|1845300|2693762|3088512
07614|100657|/equities/keda-indu|SHANGHAICOMP|16618000|13624600|26720600|23147500|9827500|13388900|17297500|19131400|20333600|17635700|27769800|17426400|18505400|24849600|30686200|15892600|16340600||21406700|22616400|15137100|12690900|16377000|18378000|18579800|18622600|10107400|14090700|19757100|21283000|18637000|16251800|13553400|24521600|20752100|15851000|11811500|11620700|20013900|18709200|16288800|34751800|34641700|43851700|92792896|16506900|16503900|11891900|15938200|20866500|15368300|27305900|18102700|17651100|14653600|18638400|17335300|22967000|42508000|18193000|26586000|24441000|24218000|28085000|36828000||||||30319000|24658000|29783000|39114600|25249300|17017100|22024700|15638900|16835500|18145400|22906100|21070200|14538200|24351400||10967600|11323100|10724400|11442400|12115600|12080200|16968100|13757800|14287600|21496200|19489600|17652900|12998500|16918200|22932300|28218352|18854500|28796200|24488600|17532500|18233900|35314300|30101900|26750900|25834800|16557100|14492000|14906700|17676900|17185900|20313000|20923700|20323700|22777700|34122000|29939400|29045300|20172100|27947900|59090900|75381504|35407200|32320500|48599500|23262600|44522300|28775800|30333700|41909200|59686000|26234700|29302700|27242200|31128700|25725600|34930100|25956700|23919000|19512700|25009200||||||17035000|28963800|26956300|23147600|19049700|18698400|20565800|17340700|31405700|17023200|29549900|39789600|33855200|24881300||25048500|18083800|22796900|36579400|20284700|22055900|25607500|49160900|29349500|35676700|56945300|41781300|54468300|50800600|94292200|40860400|49099000|97339296|95548896|57980200|33788400|35599500|38411700|53061100|49335000|37064000|26637700|27256000|32067100|29545000|24053500|37984600|23495700|47815700|64987500|53846400|28597100|36842300|32160100|40940300|41515000|48250300|46392300|53978500|60434800|42847800|48577700|39446700|41493600|58143000|53322000|37238500|39958300|39139700|54737300|46685200|68330496|95127600|128455696|72759296|64049500|30352300|44498500|43228000|62509400|49803900|37594500|59022800|39990000|63661800||34948900|42175600|51254500|73663200|119782000|31747700|36298100|46712300|47672600|32315800|26992500|27083300|39543100|24256000|24480300|23549300
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|2561960|1707120|2359110|2889430|2534770|3839530|2024710|2038420|1581740|1694120|1817330|1654830|1460730|1859510|2355930|1862630|1785880||2514950|2970740|1618720|2925240|3262940|1883230|3347590|1884140|2011570|1666130|2358130|1865380|1961610|1823380|2348790|3264350|2220040|1853690|1518810|1670730|4443510|3193450|3226240|1961510|3683750|1913040|2698180|1785280|3062500|2806470|3322370|3773780|5398240|12020680|6824230|4621070|3731800|2134760|2676490|1980820|2914030|2077130|2593170|2459340|4746320|5260420|2681690||||||1389440|1727753|1545590|1779590|2973226|2936957|1415874|2057391|1511883|1374171|2239354|2463662|2581249|2130595||1197802|1967143|2263414|1141756|1154071|1383487|2040666|1335559|1547085|2993980|3164796|3708309|1986753|1547635|1765918|2119092|2685323|2349356|2844234|3652345|2270513|2533608|2615612|5130732|2918037|2168804|2945026|3268961|3885150|3970911|5821685|4003499|4931575|5620292|5457478|8375049|7180526|7347704|10619543|4380187|7048266|5227041|5649102|5098277|7077928|6349621|6117831|8667252|8510117|10337273|9280512|14664751|9315793|17108260|7604616|9147190|9454948|9650581|9634398|11552310||||||15502134|21624604|21141544|8512615|10250390|10370474|6618832|9487179|12093992|15703786|16013360|15055209|11989213|19775482||33354614|21769472|19563100|24492584|8380171|1516273|1972425|2662511|1408126|1631838|2014383|2419028|3664674|3092783|6597663|3961289|2642064|1755878|2888198|3067325|4907402|2715744|3062333|2799180|2195904|2489008|2513695|3371879|6333266|2720932|1978724|2639601|2122524|1416824|1698811|2235608|1666986|1732763|2856527|2647155|2780304|1750095|1736286|2516879|2804008|2492761|4296318|3791563|5290331|2582579|3883753|3373140|5029103|7509731|8875156|2719295|2289330|2709035|4480845|5325960|3327129|4357486|5730376|3017314|2473959|2473160|3236345|3769489|5665970|3362846||2639334|4961518|3036713|3562485|5270743|2308573|2657674|4424944|2729276|2932970|2659863|3370977|3450273|5058194|7042844|4952841
07616|1062257|/equities/kehua-a|SHANGHAICOMP|3538000|3551000|4210700|6307524|1881000|1151300|1156800|866000|1692900|1638400|1150800|1255900|1365500|1759600|2735100|1357700|1688400||2393800|2228700|1766100|1361500|1187400|1356600|2486800|1585700|1998100|2110100|2271200|2686100|1473000|1726211|2250511|1836800|2196500|2201300|1803500|2468400|3152200|2464370|1976800|2289776|1284300|1310700|3069300|2260300|1529200|1889983|2052540|1793300|2842004|2400800|2597500|2804700|3751800|2991700|2138325|3245500|2545100|3287100|5425800|8109826|4991500|3711900|6152200||||||5877258|10247583|1266100|2603400|2474300|2125300|2435100|2415100|4715092|2385000|2566300|1444300|2641200|2707400||2212400|1409700|1389258|1822291|1784575|1507000|1663100|1447700|1498900|2228400|1735200|3543100|2664300|2297100|1779100|2111500|3113400|1865700|2226100|1987500|2394100|2312600|1369900|1977200|3112900|2858000|1773300|3295000|2841000|5212000|3190408|2321551|2973100|1943600|2051300|4141500|1832075|2554476|4330387|4800000|2108375|1956100|4249388|4068421|3935100|4182000|3006300|3431000|4170200|4142272|2092100|2176600|3281793|2728072|1589400|2521500|2292988|2408788|1399700|2797200||||||2539700|2245300|4949294|2474994|2631134|2872800|5544700|6616600|8822000|3448000|3649100|4674099|2848999|3937900||8272901|13235161|10018200|2175800|1654000|2588400|2038161|2246073|2465200|1658000|2112100|2350700|2390633|2357700|2380500|3834600|4635500|1964900|3443000|2301000|3491400|3538300|5014601|5282900|5287500|3670300|3474000|4513900|4792600|5238900|3416600|7267096|3496800|4420400|4812400|4291090|4430200|5019500|5524015|8571021|9661190|11601058|18136800|23258736|783900||||||2577000|2550400|2613639|2030300|2692500|4316800|2593100|1836100|1739600|1808200|1547300|1976900|3071700|3078300|4318800|2261800|3125700|4167800|8314300|11117300||4843158|1054300|1225900|1249900|911600|988100|1247100|2910400|1276053|1299500|2349200|1305000|1085100|1333500|1230000|852900
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|4440490|2160200|2261690|2371600|1951570|3421600|3012790|3230540|4388280|4842860|5213860|11543150|6361440|2392550|3711970|1571320|2783740||2060500|3151390|2094390|1660630|3468240|3425530|5049520|2307710|3923240|4328650|2528980|3767030|4774730|2067030|2496430|4363290|3939410|1973070|2150290|2055540|4904310|2222330|2890320|2948470|4108850|6960810|2214170|2208100|3408160|1938710|2897310|3879890|4289840|5299480|3335660|7248010|9937990|2876080|3613860|5910170|6493190|4025590|3028400|3120850|4036060|1779070|2865720||||||1468600|2276510|1913380|1719420|2669940|2276890|1886510|1934640|2141830|3832750|2147460|2733780|2506580|2085990||1128920|863070|1857260|2015590|2455780|3012790|4531030|3285740|1180580|1710610|2311280|2371740|3747550|3749840|6782070|6777310|2100980|1668800|1169830|1373070|1309220|1493500|1001500|964200|1064670|1283040|752860|1501420|1441110|1677610|2066170|1099850|1358340|1724230|1546920|1465030|1223220|1166500|1863450|2002390|2121340|1252220|2047380|1631500|1341800|2507170|1670400|2126360|817520|1038420|959440|1039560|697640|1240250|2048000|1021590|763400|1011120|537530|1032420||||||670830|971960|882460|765650|953760|1150630|697140|947390|735440|987400|934890|1512800|653900|1368560||1160740|3433940|1201470|1100050|882640|923670|1734210|3757970|1809460|1144890|1896870|1867680|2400120|2862170|3493620|2048020|2322380|2007480|2167670|3644790|3007230|4475100|2614500|5447820|5503610|6701680|2410330|4796900|5931950|4484700|6329440|4630800|6140440|6157210|4101220|2286630|1669760|2438830|1758470|1986750|1980070|2588510|2541060|1765210|2753440|2819240|5786200|2940190|3423660|2873660|4915290|7883430|11676380|11487790|2588490|2248250|1937750|1954770|2559760|2890550|2743120|2102450|2044230|1667820|1688950|3419720|2168220|2403510|2681750|3668490||2715150|3185320|5372290|8783780|5065900|1080350|1042580|2071940|1464070|1795840|1630890|1735550|1372540|1880180|1333200|1313870
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|2927440|2135570|3779040|1920800|1805710|1480480|804780|891660|1592720|1559850|1480290|1342490|2609120|2511070|3393730|740830|1387360||1317440|2056510|1194300|1633560|862190|1010120|1291000|587440|656870|630950|809700|971420|1134810|1167830|923910|1116783|1203520|1188120|814500|960420|2398850|1052270|1008800|1609940|1559260|1206660|1138300|1166940|2343240|1254640|1585000|1412540|1160100|1557958|1054830|1785530|1729910|971990|1313920|911960|1463116|1824544|2252470|2518662|2477400|1864179|2415499||||||1486330|1073890|1606910|1314010|2252890|1619630|1305960|1996410|1180370|1578910|1924480|1466438|1620378|3319029||1113470|1140970|1445980|1130780|1015490|1467250|1310800|1326410|1416640|1776820|1445800|1927310|2062090|3364100|4679694|2975350|1759130|1663946|2970461|3417650|2025260|3234080|1953150|2022480|1531750|1065270|1293230|1521560|1869040|2310640|2207810|1669170|3305230|3040200|2502690|2300780|1932840|1269080|1967350|2598710|2919160|1970460|2552380|3687240|3308270|2614870|1431440|2121830|2746650|2571940|2483690|2664990|1930950|3217710|3876470|5250620|6132970|6412700|4528690|5157090||||||3331930|5425750|9751320|2236210|2072460|2545400|1833940|3421740|3047670|3483640|3898190|2629740|2611280|3613640||3070540|3927340|1649150|2974340|2093610|2356210|3805420|4506920|6195560|8517770|10467060|4220690|4400570|3547220|4212110|3197700|1879500|1591880|2756460|4505560|2148190|3588390|2226450|2686250|2041170|1909200|3836190|5052140|5991190|7884930|5471270|9585840|5905960|1926250|2357890|1966400|2728480|2810220|2278260|5032800|5935240|3549660|4785710|4537140|9379250|7665770|4872880|1867560|1889570|1536040|1497950|2332980|1594010|1419260|1623540|2490800|1556630|1971830|1682190|2412350|2368720|2803780|2621200|1446290|1466640|1578520|2016000|2339530|2953330|2015690||2325220|3891210|1901950|3338150|1753700|1239970|1285930|2075570|1152640|1545780|1533520|1311500|1861080|2731530|1509580|2098210
07619|100387|/equities/kingfa|SHANGHAICOMP|12756000|10318900|14125900|21982800|19957200|14169300|8729300|10872900|12036200|14116000|6265300|9577700|7839200|11791700|10364100|8478500|8676600||10344000|14493700|7534900|9942200|14232400|9736200|11275400|12412700|9293300|9763800|10467000|10013100|11075600|10514900|10382100|17089100|14310400|12790900|12313600|13354600|19679300|17624200|12289700|15680600|12646200|11445500|17822900|10082100|11920400|11489800|13793700|20890000|16850700|28666900|16025600|16395500|20474000|11914200|14190200|10500800|10429000|9425700|13982500|15006400|24176000|10199900|17972200||||||13310600|10878800|8519600|12369600|19107200|8078300|10278200|9508000|10789100|13256600|17290800|16391100|12972000|17193700||13881300|11281500|18556100|10950100|10808900|18967500|18265300|13836700|15936500|26926800|24528600|19540200|31324700|29437000|50126100|58675840|55306800|38436700|32525700|22095400|14275400|18271500|12415600|20468200|17107300|14402800|21928100|17311800|15552600|12073100|20431000|15757600|16746300|21543800|16676300|18382800|12544200|19180000|14642800|18342300|21484300|16322500|18917800|18777500|15769500|25625100|19448900|21649400|33619800|26237300|24192100|17385100|21608800|28211900|43145800|16100100|12546600|14375300|10343500|13207200||||||13701800|12960600|12482800|13324500|14412200|16041700|12012000|18498700|14476000|13710100|18898700|32780100|17326900|23606800||25052600|22182000|30275500|34516300|32034100|28590700|26198500|50839200|46270300|42075000|60907100|95442704|142448096|135818096|65945100|110964800|135129904|90058096|44469100|29657800|25533600|25619200|34810700|50274100|29553500|45498600|52332100|30843200|41080000|27907800|33017400|39805200|25937500|39425200|45423700|77703696|168903504|88654896|16915100|20879800|14869500|13467200|11483200|18043600|20840800|18250800|15387100|23835800|23599200|19795500|18124900|30289200|43834100|32286000|32433000|63562600|25160400|25858400|23826800|38260200|25151800|26100600|33568800|32631200|35104400|67601904|19725600|25048200|25414500|39244600||26132000|23649400|38498600|61555000|78678400|12534600|11804800|20543500|16513600|25324500|14340900|9933300|11366900|15128400|17990500|15210300
07620|100668|/equities/korla-pear|SHANGHAICOMP|1681900|1897301|2430822|2365011|2317902|3700902|1728477|2602000|1744400|1729710|2105821|2412502|2213401|3145853|4066902|3075981|3089500||3734132|2831433|1792039|2606400|4154500|4463261|4606081|6838459|8278915|10714071|8402472|16750512|14747745|10231601|6659178|4478011|6561800|11270971|3189500|3361800|5458710|2849801|3177775|5427311|6247933|2765660|4663600|6850260|1540200|2088100|1568700|2096100|2852431|3596000|2688200|2665501|3278900|2899200|2617100|1713700|3947200|2678400|3598100|5788171|3066501|5104401|3204200||||||3290200|1720660|1836960|2479960|3171433|2703400|4206993|3402433|3732200|3614333|4355000|7139900|8923165|8959413||19028204|10544322|3614032|3781854|4125200|4568600|3227900|1850000|2177400|2793200|3250000|3987300|3984900|4819200|7574000|9908326|5969080|11006435|15142313|4205801|3253440|4736560|4719626|3539300|3363101|4812868|4955400|8735101|5312900|4774611|3057100|2972500|2525801|5468100|4145501|7292602|3570001|1267700|2204600|3667932|2915932|4167400|7405181|3157968|2008600|2755000|1933100|2292700|3816300|2894300|2384601|3077901|1038580|1251300|1501600|2096300|3611201|1953101|1746800|1822100||||||1770100|1565300|1589400|1866900|2429000|1864201|1778900|1922900|1448800|1792900|1892400|2584300|2147200|2847300||3024200|3528400|4818600|6389700|3993400|3133600|3006100|3974000|2979900|3796460|4721060|2581500|3496400|2039700|2047400|2688100|2224600|2929500|4065360|3519400|3434000|2136200|2189600|2155700|1938100|2565800|2186900|3302100|4727704|4614001|2823301|3109200|3099226|1946200|2347700|2887700|3386205|4204806|5057100|5592106|10193206|5577030|4856100|7179900|7564800|11625946|8072302|9110700|5818365|7041745|10625027|13025805|2372702|4263898|3135710|2123200|1798200|1685000|2492100|3716892|4305499|2560832|4455601|5047033|3974101|4347112|5689790|7720987|8424000|11547400||11594400|17345424|26174936|22039832|7460272|1922001|2860600|4562601|5659900|7653816|10212903|4868502|3189557|4042101|2544765|2575556
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|23995328|11978014|12559840|17238874|16253219|12058117|9726562|16104852|11920751|11024431|7968367|7639965|10126274|6421143|12924337|9098057|16051321||21416716|21583660|19311396|7699236|13263113|16693890|12874621|21922644|19311634|9262989|17246000|19048398|13186037|15243037|10793957|10083941|18450250|9600176|14189047|10023687|18062014|9907576|10618994|8751920|16866534|16790228|4569500|3413378|4471744|6492414|7309501|8449909|12150871|17603430|11792740|8605243|7858003|6615200|6820522|4875100|5667643|5668400|7688993|9549152|4498811|11372378|13960694||||||8806095|12578158|6288447|6277229|11083570|6678271|5772854|6241214|8392102|11417277|13473706|22113520|14074308|21310840||12009817|12101029|6381029|6809354|5561853|6850179|6284452|7576300|10733915|10500502|5767977|6025768|6635635|10365498|8587075|6709750|7514882|10652433|9859091|11876689|9678728|15962215|9180701|11936800|12790978|15352637|8893966|12874561|19712444|21029496|12929252|12705934|14387109|12963176|21279580|19893572|13695409|22591676|18634986|24661440|13887516|14197264|25458610|17193116|22821812|35753328|34154108|22841210|31247832|32657428|27295840|16773206|20826680|16569590|13154620|15278973|10307493|4601000|5777788|6106668||||||6762879|4341386|4319289|3591200|4123625|5771730|3619293|3684351|3719348|3677593|4609791|7259742|3971608|4894961||5706244|7879968|6421907|8361203|10177908|14770255|10309558|6106439|4004069|4892200|5753000|6636647|7376813|9618848|13653475|4919028|9066569|11087900|11546644|4809100|4068857|5214372|4837652|4307000|8041600|7011207|8543910|8293822|10888332|6410705|7536900|5552406|6522077|7569400|8533490|11164195|6795433|8496188|8247189|10151060|11000962|14477296|8718772|12862397|21344608|25414296|7085794|12343994|9431546|14201824|7492639|8656757|11949687|12577246|16607471|13008620|9309706|10396376|12188255|16187241|14269181|19624156|20049334|12833873|13924018|10699564|14336406|21995988|31696586|14142962||16248209|15939578|13777981|17023760|12167243|15358728|17586770|24849362|20493904|27836888|27523146|45587892|50144016|75946864|81511472|104202608
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|2546300|1889300|1927300|2196800|1700101|1918500|1881100|1344800|1902200|1511500|1244100|1794986|1574460|3022700|3264300|3253600|2265100||4580400|2300600|2291500|3006900|2330800|2550300|3724100|3514605|2552260|2479160|3023060|4837800|3561200|7355300|10819110|4943400|6866100|9875800|11081900|14471000|24120136|21745828|3390400|3307200|4494900|3224100|4300600|2726400|4350900|2953000|3038600|4826641|3401000|5209537|5922700|3547352|2998800|2474048|3252552|4086100|3568800|2585000|2559300|4039637|5120300|4149401|3745500||||||2355300|5087761|5268100|9079201|1765601|1898600|2125100|2020700|2337601|2064700|3275800|2239762|2980731|2691200||1398200|1889200|4179700|1800700|2021700|1653300|2117600|2529200|1988800|3625291|2548360|2145300|2903800|4138800|4543000|3801700|4893900|4104700|7890800|15314500|6599842|4917247|4772215|3936800|4029300|5181300|6612700|11889961|7853901|4542500|5364861|3315400|4316500|4067500|7190516|12129605|7048200|5807800|5925600|12286600|14592400|14772500|10225600|11556700|10262076|9258301|12148405|17184994|22130490|20996500|13739038|18614918|18621280|4616110|2384362|2137002|2591507|3350761|2905600|2327500||||||1602600|2167245|2036645|2387100|2699000|2771700|2510900|2582600|2768900|3380118|2892200|5498200|3697500|1710581||2253700|2620500|3659600|3007815|1945500|2172200|2424000|3006300|4348000|6981100|4099800|6147851|6547926|5972994|5709100|7352713|10513067|8989400|9301800|13051881|16239512|14337513|14514262|30103976|23881328|7808100|12672135|11716400|7703200|5956200|8049562|5884130|4457565|4537747|7037130|13377530|11641751|3256300|4460201|5080201|8302700|8587462|5472730|8582824|12293195|25740560|15589300|3694119|5409008|5400620|7484107|9307702|19201128|18893288|5747500|2778000|2628308|3550100|4066156|2642100|2704201|3907112|4008500|4221000|4860300|2637872|2979500|4747205|6552384|8453018||6328300|9397751|8407681|16278794|12895277|1697010|1451100|2400200|2323916|3998900|4795800|7364700|2732900|1348310|1363700|1568700
07623|1072211|/equities/ktk-a|SHANGHAICOMP|2045080|1128676|593360|953400|1557774|1602900|903294|827344|826944|1244356|679804|642157|951470|1446148|1105310|813440|1545055||1946094|1058510|976220|1167048|953140|1067202|1487600|1223294|1023745|1170622|1187787|1733141|1510348|1403683|881754|1409930|2707747|1735612|1857230|1164800|2279234|1715214|1290622|1674930|1519262|1458410|1405786|1806920|1506000|1679354|3283912|1646154|1922880|1882785|2247234|931074|1317038|1497762|984540|828247|1161525|722669|995946|946210|1083467|1018487|1015600||||||1145915|509458|407696|360536|741074|561280|508787|866370|691232|523396|531654|607343|521342|760400||520604|491767|526597|676512|512577|858884|1189394|806468|745602|1739450|922578|1101201|956000|965046|854488|2161848|1830104|1126750|1079298|2212730|934930|1717974|1420056|2926952|2081982|1591754|906720|1284200|1529160|1210572|2164506|1815658|2407078|1845396|1917944|4242424|3596676|3232016|5630976|3085757|3036892|3020470|3490946|6190916|4244100|5159926|4527112|5249996|8840394|5936970|2957168|2600608|2240852|3425848|2484472|3699493|3738869|3062820|2866428|4772764||||||2022800|2399076|2971543|3433949|5909194|3053690|1543774|2030278|1251573|1772118|3073501|2873462|1866802|2457328||1585228|2948790|1390296|2400486|1681252|1322900|1967209|3658419|2627307|2618580|4743479|7284944|7743586|10544601|19753524|7542654|603583|664862|557100|474576|633954|1057622|399938|593010|461722|635559|449783|934936|2288571|923520|656131|886322|673989|467044|600074|677093|911979|966072|644102|722981|1617934|727364|643268|1129154|930340|1587237|2716450|1193310|1811736|1013859|1744489|2064455|1655392|1522070|1380104|2918303|1981412|2836349|2803525|1375156|1478832|956859|1851025|1614070|951245|2099600|1155353|1866034|2459781|4627953||5968018|2958238|1014242|1041284|813310|1001778|969720|1490402|1115397|1034642|673830|819046|719002|775263|799000|974412
07624|942821|/equities/kuaijishan|SHANGHAICOMP|6350362|3635000|4484691|5576608|4121152|4492774|5355547|4302094|5529185|4906914|6775989|5052438|6271921|7207054|8043724|4195929|5777651||7195827|6277666|9103623|4959900|5297027|7886638|5657817|5430746|4800692|5323200|6462704|8144681|3941464|4910382|5530100|8345500|4674926|6096679|5376668|6854389|10994964|7442388|8609905|8494593|10957029|9439985|6645967|8988423|13605627|16117726|10511665|11801988|13305897|19657004|18643492|17718676|24963304|12940059|12586988|8157190|11037643|14021986|19730452|25752032|11924847|14804058|12639847||||||7512371|9684794|10977262|13482130|16942600|18965104|15034349|18100972|19273148|20941126|32187620|44126176|40479616|24147830||32720424|33817140|39234424|40726064|43138724|57493404|82953024|55316320|44076700|66131968|69290080|87836760|50251896|11300281|13799910|19959964|15154994|19904136|28526948|21494540|20435660|27332556|20032272|27135604|9956747|11815085|7234306|12143975|9627004|14094244|17645122|15750820|23933516|34105288|14972251|22745740|21830244|24139278|36825912|18216796|26740352|21204664|38093464|48688648|39021372|33446448|44010924|51053224|30505130|14257400|15744800|30452122|12441000|15020730|21617700|13011253|12480042|14437561|15672877|20456300||||||14538965|21628156|40898984|16964492|5744900|5567700|5491500|6612800|12420300|7758500|10975760|9431200|6401100|9972993||5196000|6222667|5135400|5918567|5611200|7208000|12971660|16438193|5976884|5913484|12567500|7325700|7866300|6442900|7462060|5727900|6409300|4556900|5284400|5337384|6132500|6351000|4828300|4635778|5031178|6149700|7167060|13514860|13413710|6245100|10246100|10369400|7671930|8513300|8876000|8186000|9681100|10456900|11116001|12298000|14389200|9659700|16606879|10561600|10644100|11788800|7756600|11831300|16395500|12062500|16922612|24372700|15987000|17943030|25811400|24794656|18654000|27799856|31566900|34624200|20330840|28423700|41191332|26832900|18845600|20839000|27029660|34073200|24446920|24760796||33537104|42362508|41023900|40537464|54101560|48441572|46803664|83765496|62393832|92333056|5641400|1307000|3702500|50041876|51103544|60175780
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|25449020|6480380|5793840|7273544|7334500|11993387|5843557|6406200|6981420|6928071|6975170|11776400|10354231|6710960|8492000|7353975|8332800||7548055|8718800|6462339|10239356|6258048|7892000|10982900|14359005|9992950|10359392|7181435|7824000|5696000|5891744|4514200|6781166|5824940|5569603|5432075|6421600|10262865|8963776|6962400|8250100|7697980|7775705|10518666|6176492|8531573|14926330|15224184|14939855|25179476|42359892|33219140|37039224|25635516|31770342|43631104|59285524|45989448|37167544|27106348|20699438|25326852|11987725|8159953||||||5101400|5225200|5313500|6835920|6983423|6634988|4471100|4971943|3502500|4162279|5236180|5298400|5978692|6661616||3162810|3539257|3579492|4400020|3817601|3646834|5398750|4554501|3950976|5920515|6678386|6136392|7654431|6500714|8487323|7942709|4761617|6162922|4981775|7190800|5834452|6337557|4990294|7402544|6741896|5371804|5964212|8674442|8381400|8492840|11942849|9127312|14086091|14854188|11226206|19628868|26476712|36047936|5276422|6848734|7267402|8286894|14396543|7396529|8765094|10423100|6306661|8117004|11644515|8565127|4331386|6939633|5511900|5721980|5381120|5907746|5676008|6284794|4665456|4796215||||||4040951|5318575|6116868|6426981|6864547|6026432|5891294|5053460|6195800|7124601|6611600|11496533|10685446|8961116||9232918|18556924|10399584|12624213|9447605|11642375|9403200|14443959|13198958|12788397|21069772|29854864|36500356|35745696|46695816|52412208|53945232|42442228|44445096|30326500|49091064|49279832|19724364|9729124|10590478|11385301|10442000|13548899|20428840|15649450|16646361|31248368|13568240|17464860|37472464|62811652|27050764|29080024|14203048|15391132|13004786|7859946|17689568|13712981|13867382|26296480|21084130|20381556|8235500|7588353|7245569|8999300|13390701|13861605|11864673|20590514|12518228|27868196|40625944|7081300|7906400|8385635|8954572|10457540|7589139|7057002|7147062|8408047|7400410|9344714||10101819|12811026|25533760|5335676|6003000|7418000|6278474|10377013|10021757|8877241|5549982|8891282|5216746|6742423|5377338|6752700
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|5330956|1691801|1250600|1594000|1639500|2926492|1757612|1846940|1875300|1902701|2205508|2032964|2066826|2099587|2165065|2349645|1833200||1991265|2483045|1568264|1833200|1963892|1792985|2703400|1865266|1336400|1280500|2215793|2250500|2721545|1631133|2274000|2614900|1899877|1900200|1718100|1745649|2751577|1915800|1961600|2009966|2106235|1869200|2917700|2925702|4271626|4445423|9523491|14969080|2524200|3764598|2652878|2241400|3923869|3049299|3245978|3223785|5445099|5575083|7408861|15136499|7146780|9206991|3505829||||||4916067|5186314|2314300|3190462|7773632|7274259|1232514|1651805|2072754|3914329|2112254|3405000|3397659|1789971||1473915|1017496|1865189|2402856|1622228|2428328|1444344|1469099|2218560|3846400|2128499|1630988|2528200|1818505|2754569|4869022|6517171|2493724|3394734|5308601|3835725|3887125|3255741|3861365|2578009|3508401|2487046|4179716|3665907|6183712|5701921|8311062|6237672|10508007|9691788|9205076|2914000|2358997|1974769|2260000|3638111|1852047|1847122|2049200|1681969|2286374|2397413|1536318|2156890|2023690|1511800|1053312|1046290|1440159|1783989|2107911|2708400|2043991|1422426|1326512||||||1398642|1511421|1496200|1799000|2060836|1741790|2370415|3234395|1396200|1829060|2139623|1782092|2023699|1704400||1739354|2732300|3057100|2344109|1976900|2560400|3139486|3205304|2167545|2150480|1931716|2325916|2978358|1885000|1898014|1815090|2053494|2996187|2298759|2902674|3364506|4661500|2847900|2466865|2867688|2893200|2830012|2837712|3487526|2432613|4281492|3387359|3233027|3335725|2427762|1981521|2691815|2141856|2791794|2379678|2566399|1831407|1673600|2123234|3904298|2368873|2247059|1444605|2229600|2718012|2855579|3635945|3977960|4611748|8344347|9298742|9361561|5649301|8005210|4122414|4683895|7505281|13108418|5801500|4839594|6911544|8005372|5235222|6470727|5219854||6287811|8767874|7548586|8139629|8457562|3317290|2433116|3414401|2354624|2569639|3558539|1590600|1743410|1861301|1862851|2467722
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|8991600|6556600|4057800|5473300|4842551|8545700|9691100|8340787|5656700|8064100|11328900|5562700|4737200|5802900|9579600|8263600|10374420||8988080|6838700|5078100|5570600|6889700|8846698|8518822|12054521|16720480|9138901|10996671|18129800|17103300|19762956|25818296|21829100|16174587|23225032|15335900|15945100|19781486|27523172|4196781|5168901|4280100|2726800|2453500|2408081|2674681|2834400|3849000|4869800|3322371|5743600|3434400|5673263|4496350|5497010|5297000|6460800|5944300|7299336|11234000|20421672|14641554|27775720|11374861||||||6768514|6874116|12365490|20734128|9931600|9975320|19873226|7654090|5025700|2350000|2929900|3132600|4322700|5175200||2599300|3448800|5409700|7301700|12195664|11114320|13750560|20021400|5224600|4150900|5854900|8688200|10432500|5558700|4447400|4859200|4437500|5537399|7122700|5264600|4816300|4476300|4922200|5548800|5963900|6511300|5127000|10206461|8863105|7597600|14985661|14580780|19624184|30921456|17958204|33030788|15175542|31640936|24309104|19894328|18320402|25676456|22352376|29634716|13694613|3327100|2939300|1516800|1577800|2478158|2936558|2799500|1163200|1724600|2131200|1274300|1794900|1289600|1408784|1659500||||||935100|1234558|1418600|1990100|1677700|1824000|1255500|1232800|1402900|2429100|1774638|2072379|1287100|1476500||1626800|1939400|2369400|1879800|2149200|3113000|2302200|2516100|2354900|2218000|3161300|3920800|5004761|3540600|4713508|7013700|8817700|4992179|4872317|6015979|9583217|11788038|10898061|12612908|22876586|22310064|22468956|6171263|4166600|4324100|4987500|4404800|3280042|4931900|4335984|5566656|6937700|4118600|4574598|6155400|7631200|5587200|4742284|5100900|5445900|10305600|17181092|6649401|2585100|3761800|5320979|1783500|2532398|2673301|2884398|2538249|1441700|2598400|2960400|1645900|1733350|1487100|2052401|2177400|2905100|1861900|2183600|2015500|3612700|2075000||1729075|2373212|1531900|1446200|1443100|1632000|1596200|2548012|2111108|1791800|1658800|2380400|1806500|1754300|1542404|1680200
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|1709830|1537940|1013960|1788280|1365630|1537651|1105060|1176690|1933730|1208700|1111465|1012850|1058771|1162140|2120230|1526279|1936290||1829400|1413250|1745900|1039130|1123030|1259200|1716300|1107690|1533030|1477810|2019398|1523598|1532149|1681800|1720400|2706191|1334936|1580490|1840330|1903430|3320900|2057870|2347000|2279400|2060830|2640460|2489419|2513480|4274220|5339201|4786887|7138590|6119140|7017810|3060078|2987037|5279970|4839514|8122766|2304300|2364991|2955600|3568430|3472535|5477880|2855000|3178808||||||2244200|3072930|3233650|4101660|4880487|4449704|3657534|4764198|4358058|4822288|9995576|9958540|8898205|15201147||13484631|10204385|15166941|12130170|6004390|7090200|9178168|2375410|3004937|3968130|5062450|6360629|7076335|2295430|2435200|2794790|3067930|3524400|3936360|2040600|1919560|2051900|1355894|1683770|1182840|901010|1146200|2102400|2527377|1422447|1260872|1400527|1574880|1868680|1543460|1883960|1692827|1234740|2032150|2924070|1928613|1768057|2570337|2357250|1945010|2233872|1559117|1561230|1288600|1725960|1358850|2177850|1097790|1589061|1296700|2044761|1717158|1493818|1512330|1949638||||||3275770|3124561|2147930|2711000|1937627|1232700|1379300|1347600|1531230|1916030|2245200|1903632|1685471|1618020||1310053|1785122|2351840|4378040|2065240|1706167|2105500|3569950|5405892|2142460|1298200|1867140|2743060|1336920|2322090|2712660|1997351|1724300|1781030|1782100|1810900|2796831|2416391|1316400|1877091|1883482|1268070|2898953|3615230|2262500|1973440|2965672|6450400|2567200|5867200|3319819|4916940|6064860|2838731|4725991|2281572|1553700|1271753|1547342|1351802|1311762|1447304|1909000|2434764|2227269|4726479|3032582|4470360|3170270|3065819|1776060|1467410|1063160|1709830|2403050|3536820|4028520|2428100|1964180|2008510|1772520|3043614|3316549|2074560|3462241||5264820|8610110|2407770|1422980|3037700|1307700|1626210|2561450|2444733|1916100|2931730|4180429|3092480|3248550|1852770|1951570
07629|100986|/equities/china-haisheng|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38857748|23037960|17944972|12493259|13753946|18128700|16689139|10206708|9254778|16137104|8745413|10791042|13173549|28821948|89125928|||||||||||||||||||||||||||||||||
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|3201200|4513400|3553650|3802750|3684400|4834900|4583920|4519800|5511800|4131400|4131500|5828600|6885800|9306300|9065223|13155400|6774820||8990000|9301201|6594324|11794023|20571100|15035700|7791700|7488200|10854282|13527827|13410778|16111841|15628023|16015400|27567332|22059024|25350800|27814644|34478472|52444744|70967232|58984072|33508438|26803348|11268400|13163300|15561000|25964346|5855300|2886500|3061100|3270300|3595200|5728101|4815600|4753400|3398265|2942400|3383200|4116900|3636068|2767701|3644400|3840526|3988601|4358000|6097355||||||3826520|3155500|3169700|2596600|3619300|3965500|3013000|2983500|3481701|7170000|2709900|3415600|4229300|6284000||2079801|2484800|3774200|5244100|7460163|7353163|14398500|21634700|5594800|4179900|5908700|4301800|6223600|5277368|10230101|10130256|8262500|8116597|9579312|11509930|9404230|9614900|11451201|9269752|10395100|13112443|20583012|29611706|16756335|11536301|5380600|6046100|4602111|4729500|5444200|5167700|3721800|3160800|4641576|4901275|5563403|6749000|4926235|5577775|4657738|6760101|5432700|6027500|6341200|7893000|5116200|5628300|5569900|5333200|4327700|5788000|8118200|5787200|5387200|6390400||||||4929300|4971900|6698800|6061900|7037255|6736900|4960500|5097635|5559900|5934399|7062700|9287000|7223200|8869075||12131390|16143300|11862122|13340500|16981200|18063194|22920928|25717084|30047592|42700976|39079876|31002812|37567436|58095632|42411128|40400664|55888248|20444640|19848732|9650000|13466680|6287800|8522400|6631000|4498576|6029176|6333935|7745000|10890200|11033900|5470300|6279424|6518156|10192401|3906100|6200300|5265600|3974701|5256200|6248600|7584300|8090800|4393300|4511400|2580610|4272000|3915100|4147200|5713400|6768283|4070072|4960972|9321200|8496000|4655901|4634300|4588200|4035400|6198700|5241700|6753454|5471600|8690883|10377601|8138196|12898435|8456083|13321700|10691935|16682345||22390312|22371034|34286352|23566704|22322340|11142900|14961100|24395100|25373196|25501160|13194100|11504300|4482515|3450000|3094800|5097800
07631|100538|/equities/lantai-ind|SHANGHAICOMP|7722245|5035511|4952324|8409081|5871911|8701348|9642036|7568400|8795490|10799759|8743473|6837000|12839399|6723237|6234063|6154534|9285966||10322627|7261710|5106707|9749175|8423227|9628827|6682187|8614779|6579629|8185229|6353263|10040387|9892078|9666637|8649957|15464981|10505485|15243792|14082459|17917642|38033908|25810206|30911452|31755804|8500965|7608600|7380928|8414404|8122944|7875467|17785204|10778228|11401643|20779276|14741544|20097272|11617846|14083120|15900579|11371660|9702262|10440454|21639566|13575293|20528248|13972801|21883048||||||17184152|9320837|7439797|8620643|11983593|10973775|8008266|12799681|9140991|11604269|13842855|11206822|11130702|12961530||12274709|8787534|11529520|15087327|12249265|14303672|23091438|26855064|18204428|31099810|49415272|21732568|12240200|16832268|28525408|42120352|18915336|26320420|27634440|42352240|18752172|31786256|36607556|49605372|53088056|45178584|48639904|77381272|10413987|8927963|12651062|15456818|17547576|21459358|30230240|21831226|16564733|11504520|19549520|22333498|27743670|15216789|16459139|21610710|27821644|22528864|13829736|15925044|15028994|18861502|16995346|17549658|24279144|10934946|10479339|12726331|12953679|18837886|13225518|11039544||||||9352688|8711493|10772662|13832985|14163728|10888478|17149226|10729363|12820296|10836762|16079868|18664564|21413840|8476013||8402988|8470420|11200012|16140834|14971442|12752528|16345215|16553824|19879124|17871260|30985426|15622351|22408484|21548872|23492828|16606402|10822570|15415497|10048668|11293375|10410462|13079080|9835671|17493092|11973887|13364790|14695657|14395591|22258724|16587873|17483318|15728151|14930047|15356546|24185572|15427642|20699320|13757543|17238072|24359176|23040358|13447634|12581982|15116921|29504762|17431876|23710132|28452194|27905452|36007664|21296988|27315460|21585824|27702084|34674932|23138304|18079440|15646861|21658928|20694062|20245044|34214252|34810416|36204304|30354068|32762830|27441088|22471898|24880446|21281136||17504072|23619596|26406938|19157906|34721896|31795836|29482314|30462928|28897904|32696792|22424132|18247936|27452228|30818488|22218372|18205248
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|4363435|4523599|5748700|5936543|6163643|5302400|5276502|8865239|7458815|4003236|5379200|8374149|7307801|6206166|14886335|4274500|8356272||6917800|4909869|5521918|5921680|7208101|5089300|5382101|5205000|5968800|6704245|7208200|8813900|13239900|8726585|6718205|6812621|5327202|6202642|5609300|4955256|12315700|10154188|8325000|10962321|8428900|7380980|8164408|5716300|8920013|5479300|6593352|8621172|9897069|18895864|13500598|26406264|10388020|10556701|19152536|12697179|15934357|28526816|16020101|15452171|13253698|10243686|12919415||||||7933353|11730224|8799001|6438100|12030704|5540391|5930600|6395751|8289000|11440744|14841841|17913592|9824201|8760036||7278100|6493500|5677380|6643860|8819356|5588149|9153925|6138544|6544959|8031643|7576856|8745776|12730401|7400501|15049234|10793083|12142022|15354726|21250440|17081400|18301712|33897824|31921886|30284176|34047120|34420928|60946216|58016924|33202190|50938960|38988164|18106500|27118954|44602304|19150496|22092886|19365400|23359032|20997896|27462224|34081528|37459140|58182796|31351960|20406054|40019460|33335062|47266328|35703884|52469816|34067104|41316428|84443256|22171024|22250300|29605500|36629704|42846336|37411044|45250544||||||40400216|50348952|68066112|57473800|103167880|54334224|31168952|31877900|51324420|47503632|84675688|61161312|7924801|7709600||8527821|8756600|9320900|13463300|11410600|10506500|12875800|20081400|16187264|16476444|16241500|22382400|24235496|20380130|22308514|32870140|43207192|41519412|60150560|22047000|34658280|47828540|56050928|26018970|23749108|47017784|59464476|70587528|40378776|49723312|59893356|28031420|23546832|35640376|38957788|54963124|59566240|66488556|60451120|72771320|77587024|117368368|126437680|36759736|58219860|25191912|8634972|6643359|8156000|7224800|6409202|10316922|14766200|14839866|13249123|20981678|20363978|27700400|16310817|23312916|8443718|7574917|11187100|9941800|11665710|13141402|12650601|15302400|15291492|16773859||18101100|22751028|36620408|27441260|8953820|7262200|9276210|13879324|11750191|11546120|16520440|11907210|7468000|6559750|5904100|7449200
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|18766044|30458364|20676652|37900488|24415360|35533604|28639230|28734896|48330336|53389408|52800160|64456224|53380392|89303976|44293592|59427188|30646796||35862136|39429416|35581388|46169504|70457848|36676320|65394848|32579082|43399584|80095024|116410192|68464544|50643952|81467688|82151440|22018740|22021856|26923066|25095056|41674344|25427044|42190216|27574190|18988246|11203554|9688600|11331094|9140000|14232298|17558688|15376302|12925454|13977416|24775638|21893232|28716036|18076820|11903600|15762612|13832817|21429300|10619063|12978400|12898931|18344160|11288246|15661574||||||16915368|12828617|6139430|9105751|10893835|7795299|7476565|14103100|19441524|9066525|10351243|8255518|8111339|10507196||7072823|11518061|6690392|6993991|7321880|6270389|9019300|7498802|8011198|12276786|14306697|13335445|11753065|14965378|19646712|22488058|18440200|21825654|24430014|32588148|40694424|16660620|17474384|18849502|13807028|25247654|44935468|18927998|21023036|21396668|25579076|34114048|27496494|49346608|19510272|18573514|14444000|14563329|16162154|18932508|22779446|17319600|24316200|24084404|16926612|32091140|19950546|20123366|20183672|23470716|15142678|22445588|26104280|23358456|21179320|23890916|21804480|23262444|18806594|21259668||||||21149846|24042592|33898040|28460614|35428864|35989412|35795440|31576320|33971128|38226212|61755124|96154312|56358452|66504180||142140192|55859312|29251140|31631976|38262676|29568204|45549336|68629024|62778160|79032664|62434500|48959892|66558968|53768132|45341312|49475144|76977008|97906624|78208688|43338556|44138804|40296464|49700904|29546220|24350818|30718228|31173732|51919264|41837288|35698808|28501576|30152792|38155188|25452940|35495244|40179512|48372432|50409584|30667102|37634992|46474060|63084536|56159160|23521040|25028568|35919240|29598608|42639264|36388948|26024276|25847612|31847284|49051620|85107208|144574704|29886348|24942418|24730960|22785206|30979704|12235467|16898444|28318574|34283440|20477144|13088965|18222136|26191532|34034252|15400842||13940835|22438040|27637820|50000792|35457988|54065864|15326160|25112794|20715320|16593134|15741666|15814812|16453648|9881440|10073200|15067478
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|83944040|15605300|28167400|18139700|10430800|17481296|23691970|14353400|7987402|9434902|16073700|27046418|13220101|9601580|10171900|12369700|28160062||19534900|12962879|14189879|15805400|17485042|19367642|34023896|45843348|87905776|24800800|37500208|42396536|19142068|20074900|15880100|18517100|14530500|10652960|19142904|5261600|8510701|7638800|5941018|11940911|6430000|4203200|3234070|5978590|3632200|5053647|5821153|7620101|12473731|12867600|6055900|7294300|9665234|7915388|7257700|7901800|12730601|7503949|10373852|8782984|4556211|4820600|8848318||||||11433275|11321037|13678063|12660636|12124700|13130387|6313100|8652212|5021100|8132200|7633737|9513322|10270987|25718214||21898064|10880296|25463400|19982800|10516200|10757743|11148279|15177880|16399987|8919253|16067812|17789496|17070492|22819296|41568492|29250160|32787206|21852020|17703460|11104990|13030100|8074590|6438800|10828700|3238806|2404900|3077697|7020277|14221669|8247688|7926801|9224900|15250860|8797693|7376100|10688301|9725325|11495400|13377477|11516205|19449200|16081551|15983560|11993395|3641680|3904000|2619800|6861602|10773801|8629367|5622995|6024681|8372200|10083173|5356739|14183900|12434800|11610900|7052881|5171800||||||5635892|6744512|6433600|9115212|7130700|4932911|5261985|8548344|6230800|6498600|9390910|7085215|6239401|12349464||6579200|9749522|5999028|9888318|5588400|7475592|8192635|11059874|15090399|17061484|15978366|21934304|5698167|4520218|7791051|5224256|5652250|6735164|6019710|7622249|8380477|8545800|4067300|4919035|3553700|4357700|4807564|5932200|9437269|5158017|5653100|5280307|4593760|4940882|5714200|9205664|13580398|6597600|7667600|6984700|8870300|7896692|11281901|6101500|10534700|8607234|11304241|7436500|8896710|13344439|8416808|7883400|7121094|10594049|10559383|5013385|7174390|10656619|9097938|8887762|10747960|10655068|10228200|13634159|24108000|29024116|11118232|9109255|10400012|8029683||9311500|17432216|9403503|18322456|13952589|22580996|21033604|14231251|14948754|26489000|18567032|24643004|41878052|19496550|16611085|20348732
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|1333983|1797279|1706700|1633710|1765199|1608200|1783508|1747087|2177175|2497712|2009934|2700084|3049505|3191910|5003096|4006914|1574424||1575000|1409720|726642|774178|539803|1687897|893484|992641|1405901|1165455|1389447|2333970|1358223|1352303|901428|2936065|1823273|1458334|1126900|1364930|2497337|2439848|1306217|1108897|885734|1141200|900500|874620|925823|738200|1102573|1289076|1085496|1079111|1779270|1093993|1137854|594249|1250470|736734|872143|1140262|1246000|1308740|1724400|1597592|2138647||||||1868338|1678146|1051730|1158899|3092641|2045103|1966222|2322803|5533270|4435596|1219150|2693882|2637911|2983298||1323705|755737|1525700|1966409|1735254|977202|1089358|1199342|800223|1028109|1305411|951226|755699|929071|1113682|1528189|886403|1545044|1280268|3319211|996309|1546030|683035|1025802|970700|428000|748240|1026261|868944|1407413|1751327|1149582|1412673|1387069|2715140|4370188|3090017|2217849|2195054|1877973|1682805|2064745|2143809|1619687|1033924|773904|1156103|1135345|1488486|2129780|939213|1050365|1680750|1153408|1516051|2600088|1524281|1621121|1119901|2490295||||||1320966|2180739|2544639|1268600|1562518|1201901|1406893|1387700|1525220|1441290|1154701|1172479|950587|1642767||1678381|1444840|1512200|1462000|1728997|2840359|4291697|4421262|586360|960325|664007|673322|839160|1591417|1072315|514300|523236|451700|559700|475096|834983|1976372|904038|624017|639500|1178900|1203661|1174700|1072583|807030|1376989|1239815|625947|1488762|1285900|673300|379362|398104|517700|692280|1173912|805670|704447|1223836|1311722|1230051|1059383|1071812|2671203|1011868|2432900|2049323|1028961|854781|1620165|975817|432144|886372|1184199|1082437|1271327|1143150|1598714|1594645|861124|727544|519334|613429|915601|798601||619578|868319|693375|583820|483183|473500|497800|821189|399667|452900|595914|575070|945479|1020102|749905|724860
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|2747171|374740|325076|422990|428000|428584|348728|198600|333700|513267|371312|414600|254304|466157|714300|1378818|809512||397528|243810|369685|698632|199780|325439|383892|438888|397942|773271|338689|589565|363100|415534|741510|709961|878861|596905|282008|340501|856140|838037|433000|152244|163139|184503|394604|211581|231918|225986|329405|394891|474085|612924|555270|499357|795732|260484|401892|274200|266060|310600|244012|234228|418942|548526|448700||||||239970|263253|225256|309229|790309|195149|726464|517418|792571|689225|312200|584557|698269|553143||120681|105896|50724|91808|68960|145100|107907|103700|60300|127160|138012|58848|122385|142661|289784|200294|218288|167035|241423|638160|157500|444707|182560|312066|89800|75700|110200|110735|98542|126300|150600|179128|239136|514894|464140|328061|132185|175572|140012|83300|300704|110580|183000|135236|364600|391967|124385|85500|376705|270738|111700|204016|108500|70548|67350|249206|60967|167947|483380|298813||||||204331|237051|189884|334157|1170009|459367|240100|103260|179700|124900|556584|239685|154986|186255||97690|225457|315800|313811|198057|186460|143454|566286|271760|239015|133284|198698|326280|357101|299920|1153400|179800|57700|118760|218569|110372|260053|296300|189300|121325|297159|286662|202200|382080|335638|293060|211799|349573|88300|290701|228160|158020|183688|127322|117806|140311|176441|73900|74400|96300|143483|223460|212255|221300|109420|125000|363900|315262|156776|351176|205156|277528|89220|123400|215016|190190|246490|222300|178700|163500|280258|122900|112050|185312|371040||216401|137800|242918|370648|158688|216100|109100|210300|181957|171156|174312|61400|133600|100600|113816|170094
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|4004878|3529245|4088651|3738745|4063057|6348727|2207612|2432148|3404127|3868551|2782986|2388609|2294790|5974075|4046829|2882694|5668924||6727126|14160282|3155086|3154890|4230892|6404406|1907932|2282969|3185763|2096122|2249621|3436842|4345947|3012730|3069291|1942582|3185105|1815808|1865142|1632302|2333739|2530583|1596069|1437656|2045397|3256553|3561649|1778619|2507267|3939445|5171380|3885656|8161172|15062349|2585833|2956235|3687423|3450732|3431996|3723069|3175565|3117277|4081090|3604304|3709187|4354621|8199389||||||3713364|3264958|2583422|3084016|4659101|3342955|3900770|4039589|2852696|3489742|3878245|4303635|4718672|9088880||5254716|11146297|5653999|5261191|3766075|3454055|7194664|2877300|5894424|11537944|5142113|5522095|9949243|9482439|10803332|8380633|9100235|8668645|12901100|11190191|6748689|14148242|8165487|7847291|7392352|4583425|3286437|5003465|6126082|12020311|8849808|10997890|8853606|17039558|21647650|6105139|2905688|3577831|4016597|7760601|7492206|4452927|10105419|4310578|4294679|3500216|5253139|5333579|2777710|4598825|5108340|7000002|5116274|5061164|7897255|7828814|6093073|2823961|2504570|3857656||||||2128194|3639466|2742715|3517054|1149875|2119347|2140219|3323411|3086078|5605077|10620555|5125146|3061293|1828933||2406522|2224874|2037883|2798412|4517894|5108115|5143555|3255942|5769537|1950894|2158154|1330339|1633182|1264871|2319394|4160325|1950089|1980092|1462828|2709450|4417825|8707653|4076204|2840319|3816681|4104628|2654630|3956257|4176296|6297283|2074117|2940146|1853064|1531789|1957516|1975186|1685754|2435085|890048|1169045|1879962|1383394|1608930|2038938|2901725|1897512|1477788|2960451|3797147|4839710|3283740|4110268|2713125|2142875|3020033|3488406|6798300|12084145|3911280|2520088|2365258|1968593|2046442|2433175|1922276|2617432|2572023|3245427|3640364|6324763||4396795|2489705|7608129|4873411|5078265|11272436|9005385|4071517|2351698|2075559|2573863|1852401|2157184|2803990|2136560|2807178
07638|100775|/equities/leshan-elec|SHANGHAICOMP|3245910|3378829|3241808|3621933|4454581|2920932|2860914|2559700|3489546|7041914|4588501|3214156|5116560|3438101|4193410|2209591|6001535||4426600|4725369|3028506|3468729|2753194|2588245|6328470|3245200|2783675|4093532|2819778|3813056|3438812|3965800|4090717|4652965|7063154|4645184|6383190|4295100|8281672|5556701|6690200|4036000|4838187|3558191|3227101|6849557|4127577|5838387|6153541|6246845|8780983|16330925|13599374|24287462|12070811|16287879|7617882|10767686|13480120|13836446|9408699|12084277|12801500|13336532|15601345||||||10837325|5489901|8688122|11203218|8284693|7409085|7936541|9368993|15842016|17357378|26088676|15344725|19086912|25114498||18795956|18087808|29822952|10545142|13184859|19895376|21720372|22626830|38182088|22048244|40415552|8649815|11055616|19209972|10185585|7690701|12760886|10948512|25489862|17011104|18712902|20636556|29266852|19195684|18561556|27698836|42149784|56107408|44668584|30312686|29374864|19241694|34303560|29597766|18022962|26668940|35256304|54145560|63473760|32292076|17078668|14441497|17055156|13953632|17743268|26996444|24829776|39883860|37282500|64349984|53439156|7258216|7364800|8420600|11330600|13382489|12441489|10024989|10184747|5831200||||||6086568|6787700|8832400|6734750|7397900|8716300|10720900|13796000|10613700|9982200|11411788|14011401|13769610|17947100||24228824|38376144|52036520|26312424|21079600|20511310|18226528|22710634|25437864|25908516|41392860|49543648|69203240|89757616|115666048|86429240|105297704|50377312|77213784|39216304|7453800|8685700|5501200|6468038|7225201|8476401|9840101|13468401|23832668|16197626|25138552|46806000|31810326|12865801|16623442|25807552|6658210|6973401|8834600|10258601|9369101|9865400|13531000|16940476|19305800|11283911|16772221|11147699|18137848|19194576|18004574|4247101|7542300|6020600|4707510|4164300|4455501|4512100|6736800|7431601|4957000|4957300|7118672|7385000|8465800|8761510|11690566|14504703|8005200|8998262||19727178|24200100|10141500|7143243|5384369|9241269|7679201|5959600|3536262|4652600|5957600|5274500|3239600|3620600|5355200|8917100
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|11578601|5386095|5411988|7633611|8554757|8652602|11911329|9936528|9247228|14411491|7274306|10477279|10708595|15161943|17711274|15755779|22733550||28443318|27350970|31859422|23107868|13251412|25863488|23019052|7052994|8396088|6379573|5419968|11519467|8509870|18635656|16444672|26039304|14717379|8831368|7938839|16236232|10626467|7129229|5753985|4625128|10447350|4305639|5901587|5999970|9339868|13971574|10237191|14323379|9854122|12185610|9319523|14678593|20992972|6451351|6230016|8153664|10546615|9854648|10330797|14796160|14968293|14963976|15207368||||||9179526|8419231|11046324|13309423|23221884|24297436|14196382|26031246|18624792|16156493|16219824|17173876|13418291|16344960||12792140|9860384|14425786|21700450|14412028|18947068|23637600|21802290|15886073|23563298|17145422|35165184|40956880|43165088|14740822|15327464|19486048|18268418|18513932|28584284|30750796|18875860|19979248|11418821|14017677|10219407|12838250|13801633|11428932|17208490|17356204|30416656|14913203|15171252|17822984|18840204|13608634|17076260|15073868|15605969|17109910|10602704|16823292|23942012|16101876|20969254|30486744|36324704|19429900|21529674|10034000|13669540|15941927|11330696|10652029|13697545|14490454|17592226|16740284|22153808||||||8018435|9112238|10328848|12320733|9713300|10547900|9723384|12905700|9689731|12589010|8356800|10374464|9931210|17887328||17397060|17225632|11066633|8638587|15138617|10509493|6426135|12051442|9644800|13432804|12378858|10306933|13072314|13064600|15686189|16994200|7699104|14171104|17736300|11133260|7327701|11253172|14642342|24089476|12729600|10809659|10598500|16358228|18935376|17221468|23607044|20689100|14441215|15915460|19255132|14575197|20110576|28856876|22498220|22432604|21583760|19909940|23101400|26975800|25928694|22954858|23911398|27591628|32742834|31941520|32172368|23520308|42003516|32638400|26712102|13588799|20574100|32030396|20843676|22870376|21692332|30932012|25439400|26609836|25254408|22438064|27156920|15469356|16641243|17834080||13688756|15716211|21458424|18111944|21159000|38265256|22788288|23363680|16405201|14570121|17250428|12033545|9295091|13580967|14566552|10647379
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|10396774|7275065|6449772|8453106|8998997|10252773|10517133|12520589|12978098|14275269|8542270|11954127|7610500|5858557|7831866|5379551|5353503||7088704|7026710|4309070|6685070|6205926|5254600|6071453|5752401|4221851|4006254|4464822|5676443|6234191|4227296|3963702|5712925|8609749|5940401|4272400|5127001|7587393|6246479|5838086|7803260|5964576|4582581|4768250|4624337|4548900|4576900|7737925|8602944|7673505|9209280|4516465|5174946|6803979|4719417|5974344|5215134|5828510|6299635|8903399|14289471|7462920|4788185|8276244||||||6255150|5769087|5766675|7860131|16821588|5973878|3202200|4116109|3868451|5047685|5320386|5141730|4891933|4222256||3430090|4037188|5632382|5354704|4062650|3050700|4253381|3413300|4220300|8264887|5715102|4612629|5048291|6717370|7874858|6982652|5463813|7884355|10816923|13292486|4996150|7981082|7760871|10846623|5933662|5735730|4408415|7140050|6380350|6620892|9358911|6786866|8845651|14107567|10744821|11233572|5033914|4393491|3457567|6467679|7867544|4681629|6188120|6859071|6953928|7450106|7246284|6270977|5501616|5329790|3801312|3750807|3295864|5178156|4855205|6135837|4298176|5693811|5658788|4649634||||||3534952|4785318|5234969|5645010|7674089|6475113|7016901|6976880|6815077|7606739|8009094|7431295|5243943|4936900||5636292|4094740|4743033|7010018|5594771|4782623|5562140|7247158|10139056|6302281|8959342|8081882|12820557|7751169|6884425|5256300|4739399|5516355|5574951|5596979|4565449|9452134|4651645|4978502|6191400|5275738|6000001|5791281|10108343|5348490|4207799|5481775|4271245|4454134|4027905|4285054|4179542|3872609|4228478|5298409|7591379|5060588|4496817|5558977|4070212|4417560|5609097|7536866|4811337|6054139|5444911|6316549|7005955|6194661|6459304|5317059|6854731|7443730|5820708|7188117|8970860|14579535|24008240|10835652|8649000|8538634|10428501|6543997|5965454|8420981||4830705|5659002|8175606|6546222|7433143|9551184|5494819|9552992|8708876|8181978|5281897|4847910|4776000|5930786|4989996|6658303
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|2787260|1937900|3098400|3176700|1817034|2178180|2204500|3765500|1412800|1628500|2101600|2688600|2312694|3765920|6011600|8522550|3759461||2657600|2954000|2731000|3247700|2496400|1151142|1187642|828060|975900|1074300|987800|1323000|1495300|1492700|1192600|1324900|1141300|1363000|2136200|1218000|989800|1525800|733800|1035600|646900|887200|809600|1123600|1153500|1249200|1575800|1529900|1540700|1960560|1943600|912500|864400|948000|968000|1204700|853400|1241058|1437358|1470340|1397300|3829738|3287442||||||1255000|1043300|1289000|1217800|1401500|833400|892000|1140800|1113600|1576900|2352400|1135100|1029900|1751600||1212800|1574400|1150700|1735100|2266150|1234400|1749600|1628100|839800|1466700|1026966|850500|1127300|1429100|1203800|1840700|1715800|1169068|986700|1492792|1941000|2278425|1241643|996700|1028210|1118000|1707900|1403040|1338160|1534999|2046100|1860300|2526597|2557424|2549524|4156698|4644700|2791335|3099416|7480727|10609856||4828678|3091470|5330756|6960856|1472400|1400000|1699000|1742200|1236640|1836400|1360500|1359600|1370400|1296700|2021600|3263400|2862900|2330510||||||1283900|1386700|1645200|1839100|1162500|1324700|952200|1529778|1121700|1311400|1364410|1860500|1343100|977800||988600|1671200|1871153|1934000|1059300|1520000|1482200|2139200|1420200|1491400|2184803|4232100|2770000|2131900|2345709|3222316|1460553|2303700|2466100|2137900|3273800|2519700|3668600|3734900|4231300|2511158|2914015|4553810|6006000|2405125|2239624|2146650|3898350|3258000|2804800|5328800|6231881|4420283|7021960|6364500|4266562|7490792|2323500|2477200|5394183|4404583|11283341|3294752|5862946|13924022|5129513|3715724|3179600|3981500|4109800|5690300|3228753|5101900|9413391|1429151|1524500|1616952|1999956|1644800|2227500|1679200|2734249|3482252|3943440|5675465||4498468|3139104|1934544|1702324|1587900|2975800|4598400|4720700|4906959|5947002|10478243|||||
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|28491988|17698516|9230844|10623600|11762967|11819689|11267753|15783598|13212612|8682800|6228400|6730190|5779800|6842275|10763851|8442700|9266301||9904300|12261451|7919254|12206986|8069500|8628094|12598601|12309352|16129645|20579876|9674213|10926100|12007900|16325129|20858916|22686828|16996372|29716136|52292680|21956308|35614736|65201264|8607200|10063600|8299000|9413500|11843200|14272798|23331936|12860920|14402700|12474200|15206722|15375834|11401600|17646032|10641601|9536142|8259200|7524300|7509201|7858200|11139060|12336723|13890222|18894830|13714829||||||10893663|8656278|9232940|7611400|8717600|6963999|9320140|15933411|7379000|8454411|12255663|7103810|7564400|7422400||6536002|7267402|7003602|8284198|5279364|6355000|10382800|6494600|6997600|14476200|10263800|19069900|10006400|11870300|26177806|31483978|11809442|17662000|16692100|25372830|15296041|22701364|31108488|26870372|17665844|27789342|16582600|15472108|14125200|16000889|17179900|26714364|26675600|31611992|55014788|103814912|8161001|||||||||24533800|16327292|15319125|18713000|21443300|17926800|32686300|19238162|20119132|37890976|22236264|31721200|19603300|21729600|28096884||||||19470720|21646976|25481100|32320196|22509200|21852400|21899662|18636100|33359892|17314076|27409100|33248300|21315500|21813900||20502400|21211980|25129000|38398000|46994944|25737438|35916024|40751760|39750832|58486032|41954600|51227300|38471900|43087700|40535648|57254252|35764104|51617832|41689680|34594592|22176200|14673700|19033400|26838924|15623100|18446500|20056300|27819800|31905500|25333300|26095430|18579354|16257100|15029100|12047553|13031500|18207330|17812100|28704192|34432824|33826728|19892100|18579200|18594400|22317492|16982500|22199200|36221392|35234200|21909000|29962416|26357844|34343880|35981456|42600184|31114500|36221828|32036200|32177800|42561900|47499100|70094896|66746728|75269960|127604256|112705624|84299304|71040008|38433944|37453800||31782282|39172744|35789508|41687900|55169192|53119612|44056700|57032904|55263128|58920920|46675600|65450440|70728912|64837908|62104700|74809288
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|24123200|24590348|19777844|16653871|18210810|16031428|22876636|24684064|18853822|10705600|13558094|14509770|14607390|24461744|30769510|15314002|26189600||22774774|21651720|22215476|24536110|29297752|34655640|35607880|52524136|1025000|1908812|22327908|30153450|41182556|53146860|18333500|5963709|16917800|28775472|15532100|19874510|14981590|24308280|14220112|20582156|17498468|29499432|21847046|13162800|13580201|16472400|16115819|21574656|27119296|41375324|18586210|17857520|13347300|16120800|18493700|20450400|15509436|24503864|15944822|24534132|25693500|23167610|25089016||||||15069915|17960980|25989356|33211876|34388376|24590934|16099832|18917032|25596994|25548810|30335960|25841224|32128088|48558700||960473|29451220|49580488|36162084|27535278|34752312|35650460|27685224|37410700|30246342|47726712|58353956|89560544|806600|549100|11760812|38343316|44116224|13070014|40914492|34646744|49779840|50270404|45388672|733100|12367600|36771984|62535264||||21200836|33119304|56010536|58285712|106695016|3563580|1496403|1547359|59009560|77655688|21622592|49925148|87169720|36319700|16057700|56404700|91521728|2624900|2159700|24845800|71936800|3644300|32093440|41587016|1492800|3562800|||||||||||54382388|39247720|37813552|43571032|50160520|61310732|||||76396472|15361603||14573388|33640872|74775512|29593132|4869100|52917292|2098790|4008110|54392404|58808640|55849260|43318344|69310176|41569444|78764512|67944712|80620368|1161026|3905588|5894828|17426652|17691788|17737350|12092450|9000750|10219100|9978102|13423750|16055400|14778718|12111200|13933971|18586438|19614214|14427000|15083900|11792850|17238284|15971675|23477976|14058600|8911374|9655800|6416501|6160492|7339234|10280733|6779235|12781736|20600672|9484033|12228800|21126240|20130424|18305084|17298888|20904128|10054200|7138861|11736801|7598368|7175836|12689988|10523598|7357160|8363958|9994404|11541516|17834566|13752120||16673732|10122050|15764950|9907499|13028362|8212248|11140588|18426966|24097140|14480144|20216804|24576700|35034864|20303300|24547372|14024182
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|12040868|8798350|4374895|7083260|16874680|12891984|12341441|5943781|8061885|10438277|8458890|13624763|7028288|8281700|8141649|6065388|6865426||7563740|6024996|8427357|10473300|9686480|8301560|10908152|9266362|8247021|9747810|7932700|8296780|8999220|14741760|9416858|26121396|49407880|72007632|13683701|12924840|16337341|9847681|9490628|11443457|8743981|9682624|10719900|9541637|13606151|10022617|15825156|15548217|14647347|27541960|10283246|24111008|13552720|11706393|8807510|9392756|7807017|9943120|14238663|12880444|21164548|19868850|17658272||||||14959640|6616080|6130674|7100700|7743942|6951156|7024400|7157787|11174434|8344043|14646409|10196934|12288900|10791732||8114426|9315314|11637253|7736736|10411555|12992624|13899000|10855974|13950793|21818588|12610178|18457916|22586012|15226611|21459796|16275379|20614376|24206880|35362732|22806148|15037033|26559396|39370816|20546964|11333061|10634578|10325139|15906419|13689138|13752776|22004858|30071378|21421054|16404585|16058875|15208105|12361342|8782662|14793361|27900974|23090740|15615242|17905350|14431017|13663809|17864000|19705782|12809536|17338740|19952620|11767397|13471562|16960228|17258026|18470874|17317586|16755058|14390700|11669140|15093062||||||12481300|22396652|34096772|16945528|18043472|17634862|14629900|24437748|31956940|17040868|32441224|21189160|25011948|22903810||41478212|79223744|16479280|16190318|19645498|18691000|24104732|23649200|16210133|20799724|16976000|24495612|33324392|21536124|25501532|22445640|34885544|41101244|22048252|22548752|29363764|23142324|32443918|26418360|32105010|26666794|38868744|44636076|61556812|39372744|46361360|33403776|32306140|36388904|61933436|67879680|126992360|115821280|106483232|92355592|62291484|43418016|54355564|64552064|58611272|88650128|67717144|59597384|61255300|63268948|133486272|137433536|263730976|89624736|92764320|142924448|125558896|130706944|175483872|174598992|215732032|313348960|345906464|524717536|33279056|170609648|243820768|186993344|81056688|97187392||119949072|149499072|151117472|276728768|173437728|106345848|159216352|293257184|149252832|184026832|262395744|131503096|99075232|121973936|112913736|121912376
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|18351702|5189519|5135849|5311214|7204100|4494300|5994582|5840700|6439250|6260785|4638378|5717334|8406450|5395509|7521374|8518868|10018042||9454645|8984135|8032766|4402950|4094900|4350379|5419972|5519715|5286228|3769849|3587761|4976688|5042100|4552249|4192192|5103328|4273810|4934495|4433650|5134304|6317701|12813093|5939449|4059700|5198200|5738375|7153617|8343300|11685727|4055764|8079138|9332182|6170087|6921748|6437468|7502649|7208623|4929541|4831200|8310477|9283901|8349773|4671466|9835453|12799479|8660416|6517139||||||6058554|5940417|5923000|5006776|8453144|4890519|5002243|5201291|11408724|11257488|8001064|13525542|12195932|7650709||5188290|3879992|5238957|5028397|4760800|5305000|5130267|4792676|6986821|5825429|6896807|6703112|7252206|6664437|7667956|12368281|16660893|22379048|6141326|9267813|10344441|8826615|8364558|10173671|11934777|7970365|14101447|14345034|9949188|17702808|14461092|25797168|18536684|27873036|33396158|23780468|12345558|6073171|7245763|7992840|7453365|6335010|8312770|9359775|12937533|19959282|15618081|13477235|12639332|12062591|11515593|14238995|19468576|24313432|25455884|9282830|10005326|8894435|7760970|11043522||||||3523594|4743807|4677074|3865486|4702359|4643501|4714083|5575796|6105197|5813624|6038251|6057138|5091509|7356589||7754200|7389596|6312654|5386626|8583909|9839907|6763857|6189387|6533462|8169237|5294053|6035513|7722700|10090163|8736414|9079013|9075249|16399491|24158276|5639474|3412989|4522897|3875737|5396384|4624400|5333638|5438541|6998469|7176250|5307798|8590770|8975068|5359819|6533085|7879680|10928896|8111642|9354021|5210138|8878792|12173875|3558006|4394160|6747311|8004527|7955411|10783081|11498235|20070876|18806192|4492100|5004963|10635094|7624584|7685840|8481096|13568187|19342772|8578286|10487330|15045074|11463667|8691157|12401808|9887627|13999409|6474623|4651943|4880780|5080280||4625757|3741016|5853376|3564700|2437838|2977926|4675077|4391344|5038086|3369432|3578625|4107788|4120049|8920098|3570311|4399603
07646|101114|/equities/lifan-industry|SHANGHAICOMP|10045000|10400039|10336704|13778400|17082796|10738264|9538871|8204012|7291278|10179429|9960569|8955040|10889424|7694330|8057350|9283467|12429367||14057679|8733231|6023400|8393465|7219541|6737889|7219800|6167815|6278040|8275071|8299904|6682073|9031300|8231254|6967058|15889718|10942221|10329867|6433105|7201667|13884522|6762400|7164685|7241563|6994600|6230350|8926150|6957382|8346818|6295300|11108141|8344856|9806245|18622952|14625168|6860393|10519324|7396500|8963342|7240700|9486358|7948318|12214653|11263400|12661900|10259023|16693901||||||9538600|14197331|5316749|5820200|8785700|6302986|7778604|8714900|16539038|9217700|9945600|14012534|19980656|6293785||7007722|7381858|7654903|6196054|11112897|8613223|9032387|9492893|8501172|9318225|8057530|9505988|7471100|8583357|12146066|13527856|16149790|14763685|19615254|13539077|9603491|16084273|23898212|13634002|11852165|7431452|10864000|10541196|11282761|11861214|18213426|9369441|9686296|12132932|15614700|19294016|8419341|12638615|10824228|13174581|15391509|10496116|15398455|17595512|11149340|20710700|8359955|9370689|9534510|9740636|9367267|10195681|8652280|11882743|10758345|10007592|9424984|10217015|6914729|14709972||||||9953483|9548074|12392000|13525419|15889400|19083320|16246427|22031080|31699660|51789340|31641052|25689256|36239032|16996892||8182200|10667200|14674620|25341586|10222296|7360640|18145568|15919493|13086900|11480421|12116702|11051444|22320764|17547920|11714300|12277615|13600955|9790456|10870696|13316001|16412153|17723200|18870640|33724372|35980516|12513716|16970664|22771036|29410230|23444800|14252057|14820781|10758918|11949807|15440945|14633156|13367809|13914999|17348560|19934184|17475000|13798100|13696973|16760351|23999756|27110780|36179704|37709424|19793460|22890546|42861260|30532684|60179744|76310224|66010064|89504864|49214328|23857780|31676820|46848344|24362464|30241454|44273788|64942360|60467280|56355304|94211112|40818512|19420376|27043574||39465216|29072430|19917988|23565700|26707412|22540064|31000132|46395460|27193928|31534224|53796768|49003272|26723376|18022124|25257000|12442931
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|1778000|1547600|1556094|1712120|2094277|2002850|3559940|2535440|2295700|1977080|2566520|2711900|1848500|2466600|2348028|2707700|3034240||8897484|4353920|2667000|3476720|2350407|2994228|2946137|2085060|1803766|1729046|2889526|2938320|2445500|2874460|2409700|2515883|2394700|2132600|1808080|1763089|2616300|3493509|3733380|2155400|1663240|2181568|2692861|2268460|3622180|2162780|3498140|3729369|3418640|8709992|2861300|3954160|4127420|2584080|3140040|3500646|4664047|4287000|4241370|5074740|5313020|6830860|5925640||||||4559268|1160000|1572280|1211640|2233580|1900943|1543900|3085935|3469242|1728400|1887785|1911020|1965080|964600||774300|908480|936308|1193340|967620|1039600|1769200|1443560|2596080|1551720|1832800|1404040|1786860|2540000|2109240|1996940|3509989|4025900|4986060|8533300|6352524|4888715|4487480|2695600|2748604|2778800|5363466|2080440|2074746|2931606|2417963|2665740|5316320|3150920|3170556|3165284|3255852|2443600|4721077|6338820|9148789|4451436|1771236|2429640|1806940|3461500|3509421|3139740|5257308|10870951|7497243|2889885|2633045|5070065|5854856|2564840|1950500|2401980|2021485|1663485||||||1557185|1961640|3693420|2360720|3898881|3383420|4691180|4485460|2511540|2780140|2776240|6732021|2870201|3715344||3987780|6330265|7120832|8611620|5498200|6187200|3477900|4518340|3605660|5291842|3406900|3230880|3266700|5185744|7449000|12818772|3606817|3534400|4728889|4776680|7330339|11365669|8599740|8786343|19035846|16193377|6967410|12893215|10532535|20342268|14874810|1175816|638077|655360|1470220|839480|873000|653980|1549780|1326580|735039|756300|659700|1188340|1284390|1027704|946098|2133194|2110496|2089725|2690898|2253912|2051405|2410961|3015459|1654320|708980|1059380|1190800|1224800|787418|850405|1027800|762079|865207|664348|959988|1036900|966932|1541635||1388080|640600|656857|633773|525950|656240|706169|795352|692760|627700|557500|842320|315700|541500|485685|543200
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|32905800|54881312|21672570|19380374|19159984|36778780|30064240|30093802|23077688|45690504|40939216|37166704|66250280|24548348|32696082|29409652|29490024||58656912|51741128|31166956|46930560|56087744|45421640|47666056|34577296|30193320|16231271|15231266|23959396|15797944|18714028|23736390|30814988|35837320|31489274|23616148|19415168|16569677|17247196|21914464|37756592|50917100|42529704|18523278|12554930|20618842|24907556|18977892|24597404|34888476|27578528|25566440|22334224|61584536|24215992|19690534|24367652|36497064|57062708|33677444|31331580|26743186|27047908|55580708||||||60961136|19682788|12678720|9370567|19448356|6707049|9419327|12883221|9102541|8546628|11049743|14908331|22694648|22975022||8286348|9433366|6581127|9160390|8115509|9717648|9960274|9071281|18221640|9024259|11094494|19252978|14402071|37563064|30722988|12604048|15843446|16303148|23116044|35198056|65447816|36505276|15475099|27192800|11559842|13821861|20024704|18558060|30730996|21837452|33858728|42133292|24398960|22092396|18811124|28710262|25153526|28664986|41276584|45164688|51407424|67663928|90737288|6709644|5581788|15126587|16758020|16397986|15043721|15588055|14972092|18383396|14084675|15427259|22355280|22380876|31182442|16394813|6934600|10052129||||||8245400|8315868|9603785|10419121|6295590|9767828|8142118|10252500|7996960|16498036|16059020|9306655|10045476|11822424||9858260|9108354|12958076|10087027|19136376|8479805|12595371|15657222|7450579|14398744|15417562|23226718|23138764|29322692|14086541|24186940|17274704|26701982|27465336|30270772|45495900|31921688|40523592|53957004|80118304|72020080|64431664|73468400||||||44840336|21572572|15886908|21022900|28362784|34532436|21320936|20721228|11770324|12229907|12751286|27805390|32197456|58033184|30388976|37081684|43897824|31332960|16588464|31548656|27173820|31516236|53353824|44446940|50761108|26856104|31483280|46579040|29512562|25680246|28853152|46483832|29822264|40901880|52791844|76967376|42469208||12352877|15072852|14624877|20982468|29131300|16757046|24227286|27325976|21712232|18219728|22718552|41573620|32492292|31552060|31936308|59264972
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|5399600|3036600|4734100|6669500|7127100|6945100|5825200|6482400|6857200|6721400|6228400|6446900|13833400|10926100|10186100|9548700|6569700||13107800|15091700|32431700|11163500|13669600|16410800|29920700|39423000|8183200|8594100|12877100|17929700|8780300|11505700|12842100|13510700|13185800|17391600|32357100|12492900|23698800|21284400|30028200|21390300|23935300|9573100|13000100|10032300|8553200|12015400|21509800|9146000|7112100|10155000|6319800|14428500|8013900|5739700|6408900|5472400|4720000|4793700|8013200|8239500|9174500|6937700|12406600||||||11041600|6670200|4775400|6529900|6011500|6216000|7277500|4455400|7441300|5843100|6826600|7746100|7344600|6236900||6325400|25124000|5334100|6033500|7420100|4994200|9528600|4610700|8223900|11276200|16219600|5427800|6261600|9548100|12617400|13505700|7017100|8626000|10396800|19409600|7504100|10594300|11585900|11857700|9107700|8168700|5532700|6337200|8409700|5414000|7258700|5456200|5122400|8486100|10418200|12754800|10006600|6759100|5495300|10145800|8369900|7670500|6026600|7380900|11212400|9786700|4825500|5219400|5999700|7901300|4276300|4412100|4142400|5569200|6420000|7370200|5641200|6660200|6137100|7952200||||||6816000|6349900|7121400|7272800|13427400|6849500|7482300|12016500|9397000|8978700|14531400|10777100|8004700|9431300||10243200|13759300|7582500|13288200|12260200|8107400|10792400|9062100|10409400|7496500|7764800|9638900|10222100|5274300|12187400|8474400|9647900|11413200|9899100|7329500|10312400|9482300|4602500|5869200|6595600|7889800|9010100|12573900|16474300|9095500|9605100|8046000|7290800|8443900|6440600|8244900|11706000|12937100|13173100|17489100|36465600|22180800|14715300|25702300|12348900|14719100|18462800|29535400|38610400|17991200|29229100|29161700|39759200|43116400|64481100|117604800|160697200|34757000|29340900|11750100|13975800|18929800|19699600|21124100|22609600|28771400|22827700|40803500|40376800|83599000||52266200|11055600|10270400|9531200|13927500|12978800|11317100|19642900|27489300|22558400|13052600|10061200|10589000|13389600|11087500|10359600
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|8356236|5013177|5161221|8218369|9726683|8615422|7879868|6253590|3604370|4961020|8655538|8688737|6027507|5586650|4716781|3806771|6830395||10649864|5476794|3610475|4527864|5205534|5322060|6975078|3834681|6592683|5265829|4302758|4205897|5150777|5196629|4520738|9519900|7536455|7185807|5806859|8687380|16573701|11011915|4937889|7408950|8799607|6894500|4881144|4547868|4226828|6089645|9632484|3774108|3536420|6832620|3765930|3906138|4673923|4242308|7242678|4411142|3031487|2778802|3684942|3791900|4980429|3827480|6739836||||||3266902|3072370|3666772|2547547|3541986|2719640|2583308|5595457|3382776|5385194|5257004|5405546|3766360|4207567||3335850|4524158|7831858|3894448|4950442|4497666|7553560|5711368|8814930|10864100|15781474|16684560|4210292|6453485|12300364|4002363|5088900|4318157|6294796|8286617|5550718|5787190|6339146|3894689|2990954|3298256|3050975|4415489|3431211|5047746|4199628|4582264|4260218|5559011|6084796|17298348|4126661|3043280|4729270|6643275|12578687|4529099|7757485|10033847|8187918|9062620|5279632|7177964|6772764|5662134|5314190|7165416|5760051|4483097|5934807|4243038|3651698|4258640|3886819|4503059||||||4433842|3424900|3749794|6200312|5346793|5363554|3558166|3885505|5145373|4812080|4625470|8399154|4960350|4117984||6211512|6671394|6630473|6250660|5266784|5080626|6055349|14085223|11655667|7864170|7875816|8830019|14075153|9920660|7930165|12261983|12338482|25643736|26687696|7618416|8526769|12672791|9266781|7739449|11591232|9959697|10871240|15357179|18468892|13244738|17431016|12120023|15598303|11869300|11613833|17900828|28730112|13957008|18872646|13152087|8751864|7375715|4138307|5344157|7600353|8543130|10661573|8838037|11178866|6498630|6845967|13983640|16441823|18393796|19688214|14620765|23103238|7625676|10880954|14941104|14898929|7626824|11512016|12049442|12404139|16590046|9026100|7636679|9365838|13403537||17390404|9095768|14196481|18150188|6604864|4913490|5358707|10264992|8128038|6382540|5678193|9377838|4808507|5335307|6693188|5669170
07651|100349|/equities/linhai|SHANGHAICOMP|1703401|1655600|1540200|1865801|2220202|1844400|1830400|1314668|1448900|1013600|1526100|1248200|1802400|1401100|2082800|1311800|1873400||3143200|1982401|1748001|2111600|2478824|2633537|3683406|1973800|1833876|1724000|1921501|2102700|2420436|3075600|2427018|2936200|3251700|4300900|2942800|5364000|6011636|4456800|6562800|1772936|1754300|2125100|2458600|3043800|1966600|1920630|3052720|2586001|2075224|3415600|3070070|3466477|5552230|2419800|2220800|2296622|2278986|2027167|2882700|2829419|3490036|2783500|3633000||||||2655701|2281700|1945657|1740000|2193000|4188100|4834600|2113700|2183649|2899079|3365819|2620509|3009700|3048609||2799800|3147200|3778668|3816168|3752592|3043500|3715707|4472054|4664600|9788900|7076900|4631419|5682119|10193200|9171951|21581796|16225081|6783614|9056360|12648434|9851837|13886835|22241842|11742785|21418756|20523546|7914501|15082689|11529856|2729169|5406751|4401282|7629310|11751093|17235068|13974561|5018057|3627892|3586150|2626050|2684200|3020359|2960562|2976700|2070200|2326200|2169600|1814600|2158600|1429100|1306000|1868638|1236458|1477300|2350255|2572146|2497500|2448900|1333000|2322000||||||2319400|2230000|2009400|3225400|2038600|2840000|1701709|2037200|3186400|3442000|2581600|3606700|3099905|2939800||3775719|5537204|2900600|2738700|3046200|4052619|3844500|6819319|4701500|5078400|3309401|3810892|3732492|3302692|3307003|3979101|4421800|5477800|5180827|3275700|3183909|3492718|4688800|3381232|4344100|3985900|3634500|4496699|6527100|6173200|3389000|2938200|2276449|2450717|3375200|4571103|6381910|8801553|5861765|4466300|2965300|4169200|4252417|3565200|3817500|2874000|3685600|4081258|4743700|5328257|4715701|4809801|8322600|6943009|5885801|8741900|11570501|18469202|8400253|8202800|8628000|8170129|12908088|14769104|11198109|15103009|20078588|26935720|19452284|35233412||39680096|31119500|40259992|15436169|12286786|10712501|6874968|5835669|6482830|12798228|14824653|6042900|2606266|2629100|3140912|3218700
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|2289197|2116979|2227007|3252557|2769756|2417818|2230857|1738744|1964722|1990199|2790383|2479673|3085217|2807700|3945900|2267997|1964321||2166944|2751344|1978906|1493499|2305348|4005174|1600000|1656471|1517015|1843387|1935053|2143739|2365892|1537716|1645243|1907571|1796066|1551342|1226273|1734247|2399320|2509660|1835600|2049086|2725620|3439973|3038660|2862800|2016849|2279909|2662423|2940336|4193773|6064298|4915864|3654036|1892988|2909642|2420397|2016972|1848817|2724728|5100941|5419248|4123422|6589000|4466853||||||2160696|2224818|1676607|2244060|3388111|5812199|9327942|10642512|5817796|8607723|5158667|4851800|6742000|9974074||7830675|8733391|9846310|23404096|19269924|22236036|38580724|13465283|13670520|28696828|29773808|6966987|9164318|14492819|14684510|7958444|7390572|9295604|8840885|11346127|8019800|7803996|9206406|7690900|7134218|8856204|9870277|16723218|21161068|26519444|46549208|11360402|12839480|15357174|17531356|20264892|16421200|29972536|21703420|27859322|10724802|5250058|5562140|5106464|5888149|3575708|5374030|4420220|2908311|3331100|2738154|2720960|2429952|3775067|3453312|4203311|2396000|2520968|2279486|3315973||||||2763728|2588963|1729739|2419256|1861807|2210246|2799800|3335757|885500|1411098|1516500|2301200|1438880|1824662||1703700|1912060|2628418|2599664|2193805|3036628|3651223|7351401|1689732|3389073|1671884|2917177|3572788|2387706|2602633|1767854|2728032|1428132|3267386|2361100|2741124|2537754|1648058|1703190|1706245|2214278|3924336|2976475|5268793|2453582|2353919|2412861|4857984|3096314|2437071|4044780|4099960|5137075|5106953|9334776|9423192|9132229|14560167|26874868|8933678|8511499|15228281|3801909|4063880|4002680|3404540|2529182|3316024|1965467|2301605|1710249|1876039|2349978|3266615|5606174|2908849|1683625|2356032|1820274|2326541|2191829|2186815|2303312|2544543|3198519||5048914|3840065|3325428|3996982|1997795|2582126|1687438|2863954|2616746|3705208|2239726|2730540|1947932|2381876|1873615|2235684
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|19333664|12596820|6402940|15706800|13628415|9846459|11920721|11675811|10890100|13799917|17516820|14266915|19873446|13834465|14125923|9717801|10035402||10563710|10228500|16568582|13815275|10097540|9519320|16400300|17551552|13945841|17994600|16932900|28463306|14307247|17571768|31567012|22488960|19319578|19342596|41263460|36607104|25118570|32313200|58500000|32075004|13267494|11127280|14323804|13139466|18372660|24021216|32258304|21801412|13720836|15571700|11462600|16432410|13860405|10671180|11815200|10397829|7780080|8249523|18293500|17107290|22755714|11458663|20659740||||||11670015|9088669|6314269|6625200|10140730|7214400|11892900|9115976|27706984|12196218|16945464|18894650|22359228|16192944||14730545|20944368|23181260|27068020|21317990|31574460|43671508|30354926|49087416|77146184|113683296|48131600|42474812|64228836|132355752|107984096|46618932|41230920|59257664|48797484|17459292|18060928|21045376|17200636|8634594|5365536|5204284|5981431|5662904|4006084|4590630|5263045|5113297|4917223|4868372|5419635|5128846|3601730|4193516|8063123|5040400|7055416|5280850|7509566|5858577|9214088|7531179|3806114|4865748|5288153|4064779|4686402|3072680|3263018|5536758|5104038|3957903|4386262|5163743|7190505||||||3882896|5645814|4279469|6416093|9173462|5541395|6668820|7885960|7344080|8073960|8526443|5688500|6735700|5058543||6387180|5274083|5716503|6969402|7041922|2950000|4531380|3347500|5812471|10534000|4656300|5470693|7367062|4174042|5121465|4665448|5365000|3202701|3960955|4966600|4229798|3411400|2708781|3525622|4775283|4283624|3796100|5493400|8475521|5499746|5889412|4331318|2799811|4007344|3926980|6740807|4803100|4896680|6963513|5760242|11460800|5064780|4684881|5366799|7837649|4133670|4982100|8617970|12381563|6375468|5801400|8678346|9888701|7169881|13090747|5611001|7980140|10094690|10182032|10471684|11053153|14333600|16668533|11196045|11712816|13177148|9422127|11646495|9238620|10184320||11498037|6833487|7180203|6188220|8867129|9759515|8089680|13810553|18328184|10953521|7139733|7177800|9814794|17152560|11889455|12324801
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|9556300|12429814|5580700|5961345|5844200|5620450|4519350|4637800|5589510|5114401|3782701|4892700|4822500|5922250|11445000|4641500|7263200||8703781|6990751|4972950|5055442|6561500|6820928|7761115|5868850|4943450|5076950|6163400|5828208|4884200|4491100|5367250|6152902|4262450|5828650|4228600|3740350|4998700|3741600|3633159|4868719|6487878|7994810|5083002|3469001|4478900|4016800|4529749|6422068|7169750|7519702|5748700|6555251|8576450|6113800|5418092|5648400|6660501|6433868|5334400|4664138|5865643|4146554|6021200||||||3381200|5763916|3949900|5923000|4817542|4104700|5240550|7053361|5753950|6763006|9701000|6994402|9501550|7899500||5038650|7154905|5738350|6882401|4813500|5822478|8785022|6508810|8207800|10885451|8843902|10297600|10581201|14689850|10666300|12020828|14630000|19723002|17069128|15358686|18746704|12559151|16552709|21858148|12028250|13874096|22734260|39349384|68216528|45291956|29280190|11143600|15569129|15692451|21270212|17382960|21018024|18952580|2951100|4095375|4883558|4537700|5129211|4421200|4496400|5637600|6219691|3473250|4105210|5527900|2762701|5166800|3613900|7993700|6442796|4843400|2961400|3195950|3288132|3460228||||||2152700|3748600|3433450|3510800|6863500|4684000|4929390|3719600|5782992|6938464|6029390|6094250|4686000|4445100||3305100|4246350|4476500|5598050|7698900|6305450|6567400|7456300|8352301|6319151|4179600|4150200|5350580|2982450|3367400|4827900|4530400|4457700|3604580|4252462|4450100|5025690|3458300|4082050|4592450|5642787|5119052|8063972|9968900|5329040|5526800|6970190|8830973|7259951|7850342|13545703|24059568|3221900|3965660|7049850|7443350|4911450|5368850|6035200|5113901|4365801|4849364|6250100|7171701|5861700|7016700|7941050|7370215|6895900|5937041|4258641|4553441|6225400|6802616|6070266|8853815|7761167|7235900|6062497|6379700|5080450|6631100|9041400|7580450|8779977||9966678|15691100|16858652|14845619|7301101|4668850|7624705|8758402|8475100|7005900|6978601|10015104|7733400|8318861|7782200|7369166
07655|101167|/equities/loncin-motor|SHANGHAICOMP|11140957|8627462|9571699|13785902|25184496|16099774|15573095|10123650|7223179|9888025|6387794|8508651|8788460|9838802|16853500|10201550|12648172||9753954|11494350|7715500|7884084|9459312|9325800|11637103|10085323|8700089|14590791|10007613|8177574|7637450|9344485|8933002|12511520|13627508|10963150|12702900|10324700|12427016|9545500|9882600|10440500|12785250|10941150|11739143|10070900|10732450|9354253|18017324|12699227|12784264|17078760|12508831|14189370|15675252|13173329|22837424|9897300|9268900|12899150|15836458|13383521|17717212|17153280|21523566||||||9294438|8135200|7141350|7974803|17181622|11545322|15059738|22115850|18737798|29713020|7829891|16976320|8510200|11481684||8055729|8636800|8145739|8433522|17236936|15475598|14011950|11726994|10291094|16380807|9051254|8651000|9057550|14735248|18683552|15095729|15772174|16586468|26690178|13577692|18494456|29477640|16110060|16725450|21383900|18465836|28000712|27238364|36715284|21522102|24030332|22682100|17914900|36849720|39572832|48582508|31736760|56524228|69305920|36535472|33062950|32497560|46426320|49227008|76733928|74860488|51962652|46067568|28746292|23795356|18695250|30985164|28289018|33074370|40086136|22347680|39130640|27482240|11776726|17606774||||||20093376|31763136|40051264|25039844|21357380|26340240|38410940|24859100|28283514|26216268|32219204|34408788|35888376|39842016||91091048|70504520|13728333|17168716|16973324|21027456|22360668|37373512|29297762|29543352|38813264|26568750|30771850|32315248|26526108|20028500|14554268|22374158|21179564|22125624|22087068|19207550|21249212|30315540|37033252|19841500|25449316|28046988|34234288|24960916|38278928|22587050|13058658|18594880|23597576|24280024|21202476|27541280|14534001|24991708|12749100|14894655|9235394|12829456|9604168|11521009|16412912|11347363|15776921|14376950|14145700|18007096|27336888|15296447|25301436|20743990|21926256|19396100|21573268|31747350|32988750|20211648|26393584|20275020|26248064|32816896|12316650|15375400|14511653|15546687||16559100|15555666|15415549|25184496|15121861|18843780|20297064|18217116|11130800|13866689|20132348|32493688|10848365|10038276|15050022|12690765
07656|100656|/equities/long-yuan|SHANGHAICOMP|21330768|29314426|38093712|26590028|16804016|16705454|20366128|14624972|15605717|24821044|35396644|25159292|12349053|20695540|15417099|9255700|11767607||18252324|29475288|17799028|20383520|16397546|17266958|20266968|14919329|16147338|20512492|22425140|16299322|14750822|26831536|26490340|19319212|22728400|19140496|8752468|13862626|23355012|17644800|22672340|17398134|13370048|12339468|12146900|14897414|11781948|9537786|17129324|14639834|19341702|26334944|14831992|14682388|19226140|15464560|19297300|14784000|16660436|10539039|19047556|14684936|19794796|28233190|20918264||||||14724939|12279459|12234297|12746602|20562556|15344524|16561498|27748912|63674296|63258100|45718648|16742900|16883236|13376218||12742044|13239982|23733306|22342502|10062400|17951190|17304900|9401227|15162798|18077420|14782020|21335056|23521036|16974016|17166792|43302600|25308052|29855956|28018036|17607728|26217880|12408100|19214784|18761340|19368684|17596210|16329639|20051252|15294770|23171782|35451296|10055070|12651386|12580800|16268315|12654258|14681855|13491517|25291848|16015960|21438128|15703810|18850824|17995096|26928614|28346552|13558310|15705834|11753500|15749014|10716861|7660300|9502073|6432945|9907842|14497071|12745596|15074017|12972941|7586126||||||6776700|8526194|13167837|7888564|14964071|12765179|10757777|10695267|19729552|14086295|20428548|29135484|14714647|13463227||9747228|11222408|19421476|31863284|16103843|14345014|12834727|23996472|21499784|21568270|22207336|26273900|46169048|31999852|33395592|25876470|27158820|41587392|53555448|39806696|23012114|38753764|41048240|28845474|19094588|23527920|25200280|45003752|56318776|69175432|96221688|38648120|28928480|28746666|43265896|92273464|112098736|21543872|24977524|43190848|46820292|36624724|23184460|19088220|23267400|36382992|28155200|21697768|32722828|33886980|29513288|38046568|42467488|58834680|31387968|34934132|38666384|50401456|46620400|50256888|60085156|89342008|48941600|61473680|43691672|40533008|38891936|56631920|43663084|68462680||96696520|74775128|26201992|29927732|48774780|25228232|19958504|27812102|23089028|35266696|29938692|33712200|40146196|25121076|39538696|34949800
07657|100948|/equities/longjian|SHANGHAICOMP|175873104|103876600|105930200|150466304|126742000|120775600|102663600|37845900|56355700|69283696|43796400|29898400|32543900|35639100|65131800|81629400|77531104||119775800|57736400|51871000|48893700|76699600|90887200|92999600|117176200|154494096|146079392|213896704|255461296|137891008|143960608|144321792|105198400|65457300|61854100|44344100|25820700|48551800|36454600|47176700|42499100|26681700|24449500|31735300|40770200|75208800|98594704|106470600|34380500|32281800|43349500|18700700|28161400|47335700|24944200|21046000|28060900|36423500|38483400|29420700|45242400|60070100|51851900|100796000||||||82441696|32154300|25857100|48340000|58295300|73948096|66330600|94952304|75092304|95939400|108381504|144899296|130813400|165438208||133804800|133645200|75438704|16906400|7039500|7618200|8743600|7418700|8296000|9693800|7651700|6956200|9173500|14226600|9207300|7331296|8646100|8663000|11561500|13952700|13675700|12061400|9898500|14917700|11662300|12304500|13261000|17933300|13347500|7351900|7931800|10981500|7913500|9048600|8955700|14527300|9399000|6783400|9923600|9872700|8953500|10834000|8589700|12604100|13521800|12005900|7372200|9178600|7280500|13582100|11212500|8185700|8486200|8789400|9480300|10422000|9108700|7381700|6601300|8323100||||||7258500|8928200|9185700|10658600|15421200|10909500|13994500|16479700|15743700|11591700|13497800|16892100|22884900|29574400||34692700|30713500|36873400|56419400|74997696|44176000|19398700|22257200|7393200|9471900|6355700|12489300|9354000|6785400|7217600|10361800|9095000|9512800|11683200|8090600|14824000|20380400|5699000|6230700|7843500|7426700|8923900|11045500|19325200|12333800|9437900|7674700|8652300|10760900|11705900|13476400|14748800|10615200|14822900|25097900|26707700|29377100|49230400|30809700|11612400|9710900|9065100|16342500|27297700|11525500|13249300|19016700|31693200|16142600|12403800|15104300|16580900|21886800|19130100|13467000|18718700|18483500|26325100|20993000|40834100|23763400|36890800|26259000|37812100|37047700||40931400|71681696|48685000|58288300|71801600|72716600|64924400|106336304|67638800|124883400|47289400|43767300|60225700|62583800|99058496|175180096
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|12109300|11205287|9609100|13883200|13123706|19456400|28759910|5896100|5878040|11272800|9076301|11645500|11277512|14550806|25955410|24266144|14331610||9529100|10474400|7479600|12196502|17029400|14757500|16567194|18331600|19359060|26495436|13367394|18963884|19152446|17389302|26795264|42550064|59995412|22443448|22555588|15747819|10514200|14207211|6009700|6392800|9320200|7149000|3860658|2364400|3728200|3888700|4896401|4562202|6951900|7331900|5595600|6907600|8517702|5073241|6504200|5797500|7405000|5444495|4574900|5455612|5530123|5090200|6946769||||||3374900|4170600|5104745|7283784|4962500|6571141|3589701|3448183|2972600|4333801|4286200|5262588|7121808|7980600||6066400|3287201|2989701|3283700|2445003|2906600|5379400|6933200|11586567|4356396|3682000|3059480|4437700|6948500|5609142|4139900|6550874|4488300|5973438|8522584|9241001|6915677|8617312|13725465|21046002|2798600|2189800|3352800|3755400|2796500|3913504|5284200|4499100|3248146|4064700|4023741|4205500|2361000|3531567|3880000|3159500|3255500|3542600|3980027|5569889|6153200|4396200|3549500|3246300|3255510|2157600|2736100|2592900|3787772|2713900|3769266|4078400|4227417|2902502|4272419||||||2477319|3450600|2942917|3155900|3955946|3424400|3540700|2940500|4052500|5276800|3911200|5398938|4339701|4724103||4762400|4598410|5465701|7845167|12204800|10052500|4740100|10857351|9358402|8517710|13388016|17638664|5608617|6755361|3521000|3632000|3866963|4066600|5120909|4149001|4464000|3545500|3634900|3432500|4599800|4649600|5783517|5737023|8012645|6557700|7863958|7798100|4169842|3747964|4265775|4652300|5773700|8031834|7580873|8550501|8364200|7553600|9626222|18952958|29817964|20374520|4216500|4520851|5259051|5529427|6998000|12121475|13761533|23404356|3660800|5110400|7556798|5304298|4355300|5338500|3762100|4774009|7983500|8648100|6450460|7587610|7480074|4005600|3874800|4507110||3853600|3635300|4241600|4154402|5279201|4402601|4157852|5083101|3796096|3160701|3299234|3926602|5651801|5451701|9647311|7817400
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|20494784|21571548|15146100|17606900|15857812|26533400|17643638|20897576|36070644|19851274|12019201|15513411|21275412|16341618|23406700|12852801|18829000||17771436|21983330|20164700|22678112|52374200|60904216|81175840|68705408|10249600|12321402|9820102|12691900|16722911|10586406|9673502|14759100|12563200|12812021|8918303|10848503|16699977|19900800|11691338|12695300|15570000|32750912|13529875|14149675|23287704|10134400|14123400|16770013|13620300|18111468|12542847|15390200|20096010|24065700|13851294|11375400|10042300|9401300|15396541|13177279|16461300|10862400|18746680||||||12048079|7696400|8619501|12631800|10744601|13181300|14109631|12534400|15096301|12612100|15316300|15065077|16675438|14908000||19202158|18717000|15542500|15993301|14120400|13243400|14416400|14443600|14166500|16832000|15054700|22524000|17086400|21389812|17653612|18784000|18237400|21092888|24117286|33681088|22672500|28950400|28452400|37603200|77157872|24522824|14760423|22677404|22039300|22020722|21883700|23883566|27857972|26318766|32077758|41428720|55971720|78219848|86322264|24937418|25905302|18630612|36521604|37728760|41828712|26210784|31803428|19454366|21222826|28475344|37246184|64634560|35866864|53844720|89701616|51702312|51070428|72936944|104380648|104969800||||||8214900|12404543|9194211|14926800|12431100|9128400|9364001|10311900|12441901|13164221|12747100|13255020|9843400|11131411||11733601|14927801|18011400|21240710|15853600|16354701|19524400|25749020|22110812|35342440|16577471|18632300|26375300|39638500|38989100|16291400|14917300|17206300|27232700|43429504|94304784|48124668|7565600|7874095|8790301|7901730|8992945|16613574|28093920|8213301|10254600|8268300|10802100|18096700|11474000|8021500|10790110|8771100|11213300|13741009|11863396|11224900|11836000|13222921|12524501|16830428|11202339|16358856|13901757|18474402|27773364|22791500|17689948|17012264|17735410|15516880|12431772|17788326|31106138|34746232|15676900|19332646|20964800|17092074|27654600|22382176|25936086|30312732|42959088|68411336||62734704|60687768|13523393|10100934|14126144|14892437|24957000|22443912|18772212|29118096|22090992|10559500|7294903|11809100|15275750|9868100
07660|100382|/equities/lucky-film|SHANGHAICOMP|4717901|4579568|5139100|4918760|3747100|3788260|3227655|3616997|2683385|3775042|3213300|3135600|3164901|3695200|5875900|4609500|4099200||5881200|4924208|4403600|5189820|9110800|3670092|4006800|4544650|4271863|4778389|4402101|4702008|4878948|4643111|4349000|5194748|6226016|6151922|5365049|5195705|7089549|7546285|5158437|6693671|4782710|5022055|7048800|6454143|7139201|4232801|6427479|6596279|11037411|18482910|5319456|6291753|6469400|4263800|6925963|4084763|2788571|3925400|5688900|5632400|5753942|5107400|7634311||||||4853678|4431000|5371171|9266465|5258300|5702400|5387318|5787610|6615558|7568070|11385234|6152650|9135744|14276173||15556858|5818249|3032800|1829700|2198001|3602800|4504600|2504897|2027072|3270480|4123933|3197788|2361451|2256876|3617031|3069340|3638957|3865300|5393897|6959253|4596048|6582506|5454751|4250000|4752083|4041744|4936120|6310546|6176641|3773343|4237052|4128917|3085798|4292217|4767400|4949690|4158780|2600024|3676763|4889807|3337141|3748811|7018265|4228147|4273319|4345600|3439999|3629470|3700200|3844470|2392925|3862653|4355700|4749600|4356937|3704000|3621351|3154200|3083101|2494021||||||2723510|3009041|4103811|3197100|3424110|4289343|2661600|3647668|4216382|4788617|4627800|6993497|3258808|3569331||4066620|5577200|5800617|5988855|4827100|4877081|7225236|11188092|7005270|6454081|7979777|8640202|8969601|7537710|6611036|9105720|10264138|13919621|10330931|9980582|10790001|11412776|8675479|11832421|12869862|5757728|6228607|11713851|9113686|6139719|6291491|6777404|7050101|5051310|4500878|5737389|5221480|7496460|4240888|5764389|5608025|5898186|3122510|2943900|5192300|4739900|6265281|7315856|6319805|5194326|5940093|7428087|9524165|14193421|16693110|12003894|9356263|10031447|13966453|9630129|5427700|4430000|7733596|9802211|6387444|6087180|9473420|8699599|9899515|8325883||7419260|11388186|16513034|24316218|23385034|9026802|13339143|9762604|5828400|11299457|17272906|6752600|3037910|2927339|2718387|2326700
07661|100400|/equities/luenmei-group|SHANGHAICOMP|4143168|5053703|4718437|3258852|3365942|4100473|3186300|2939814|2613445|3622039|2644902|3070007|2466582|4902820|3369820|3596185|3957649||4233600|4125300|2517562|2399816|3697879|2428232|3870369|3605060|4749931|4286313|2445574|3705209|2864973|3514469|2711387|3008763|3613087|2947700|2701926|2452848|3651973|2792398|2792183|2774596|4712083|2331442|3165320|3560212|2913814|2899876|2813130|2890990|3484177|4123464|3873160|6113091|3118216|2489369|3370035|3106200|4657381|3469288|2829918|2978923|3173751|2382743|4415265||||||2754405|2080894|2822652|2193330|5259077|4703076|3527252|3554800|3744030|4220600|3721806|3231139|4677800|7468989||4609413|11647346|9760810|3050740|4205620|4232313|4872797|3229766|4704448|4752279|3668631|3665112|5150372|4819082|8196132|5027734|3104355|3136780|3333420|4130563|3195720|3867755|4516727|3482441|5643100|3483786|3416813|4106498|3053473|4441000|7375163|2888600|3341284|3746191|4651722|4969072|2473901|2051910|1997684|3777148|3963943|2858337|3598865|4508894|2977133|5458961|3581507|4220815|4199867|6446511|7436817|6461978|7806263|7954027|7402453|9613644|12094500|15305816|11935478|15985355||||||24198600|13452365|2312137|2461593|3960494|2845118|2712642|2441500|3496206|4247518|4821100|6357980|4585740|4626818||4274728|4882060|5646218|6447706|6504607|8443080|11432070|14338992|12749118|16141574|15004532|6507342|8893801|9604125|6039930|7888277|6023350|4883376|5757215|5911255|5841101|5332986|5481882|3656820|5087602|4277318|4995226|7904212|6814534|4780336|4113630|3088626|2797673|3549003|4958188|3431619|4365472|4218431|5638544|7246563|4402789|3742060|5633109|4613562|3708941|4144701|6702095|8942650|9325020|5067302|5090530|7007201|3856104|4301625|4899253|2994958|3664000|3850546|3806980|4987788|4903222|5440096|4518175|4527793|4694095|5798291|3674242|3641631|4145096|6536168||3705349|5502542|5098290|3759994|3834339|5256539|7319833|5569163|4451693|4989598|5472867|5144184|5146910|4986944|3913249|3910160
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|2634500|2898742|3209135|3354528|2615252|4230532|3115745|2241031|2657421|3600264|3129650|4429359|3896523|2812399|1856565|2435004|3281176||3567698|3748968|4691851|7416299|4035100|2456440|5754636|3766188|2454617|2940431|1602050|3061015|2005897|2763366|1698777|2209257|2391100|2018365|2411997|1900928|2861821|2818545|3881197|3503702|2930223|2341325|2702500|4505902|2044200|2060067|3936676|3443968|3801556|4090100|4707639|3873241|3494423|2863700|3222191|4848671|2307769|4034584|6135672|5815085|11599176|2632200|3773788||||||3093329|2014704|2363597|1804300|2830272|1816800|1943501|2378500|2176123|3951020|6050087|4301780|2516040|2604020||1843300|1406800|2100371|2345200|3159187|3519162|3530862|3674592|2100771|2911629|4610589|2570098|3671700|2961993|3238025|4665597|5160863|5357338|5880360|8776399|7034084|8269821|6777262|8280859|8704914|14930126|11188107|17089544|6071025|3938647|4768456|4108058|4798013|7243915|5317522|8951441|4771678|4384139|4646683|8510181|16556305|13648311|8397911|7238444|7860174|12277254|13334243|22211560|17911820|6791965|2830276|4962737|3609286|4192359|3802180|6386522|6251415|3693080|2243020|3588418||||||3991693|4621875|4494246|3159040|2914114|3448956|3019052|3171045|4187311|4005939|4054614|7009541|3060600|3749572||3746537|4709364|5894546|6496082|4830537|4895030|6272359|8234364|8037769|5386541|9349225|5359905|8444279|6324992|8414320|11806779|15797275|8370841|7323595|8581118|11818694|12295411|27610080|30974962|7061709|11150922|10772533|13114023|18271306|28829010|25456004|10200804|15149050|7537091|10378033|8663070|12649965|4807501|5545402|4597500|6650060|7341281|6166163|4993861|8095599|7486790|6372401|7817589|10250731|9693718|8959975|9585533|17781448|26945972|39511096|8985164|9553001|6913370|8496473|9492311|13505786|8194437|12938877|11947051|10112544|7461343|8328800|10233653|13081639|16524239||15260480|20649564|26456716|19771322|11330378|5817904|5267913|5881234|5535408|7249499|12749582|6786600|4717077|4442990|4315958|7341797
07663|100452|/equities/lushang-proper|SHANGHAICOMP|14433751|9207740|5221153|7549245|6930673|8197122|9613261|9605418|18387600|4653418|7193553|7204110|6912139|7255802|10583138|6997045|6561805||9286083|13656922|12659523|6107562|6951246|7840106|4865342|7355886|7949584|5835437|7116800|11052219|7530525|6948175|5448800|9955510|11085614|10941069|9967482|4654108|8939089|11402310|6212200|6573900|10393636|12942875|12413475|12642500|13222294|13863323|12114605|13561820|19911048|17257524|24828876|27114820|38483600|13719869|12651609|8965596|10091566|15907507|12335918|13536554|14589222|17628568|12094039||||||11773200|12840339|11684116|15361661|15736221|15263930|18226884|32060658|16985558|24618072|43273048|38150544|76044208|40781256||17345126|21982572|17098408|33064948|14593916|18598162|29400268|25842828|46100536|59868048|31075016|33538404|39987848|19643576|20384012|33897648|23546746|31765116|39748812|27202940|29222792|40370504|33706592|40968200|29620376|41244640|47817364|63023152|75516272|92492712|68539648|2328500|3727826|11471928|13618392|18413932|11896232|9424020|10281876|11614690|12605905|6676907|10407093|10667020|10858722|20512760|9108037|9222548|9194421|12442893|7751711|5917183|5006883|6092163|7513696|11101306|8235573|10453676|8530583|8343802||||||5484172|6841881|5338843|7196032|6132220|7048978|11908850|7286972|7641411|13083877|17199940|17285040|6725132|11456683||12908271|6153212|7113913|8164637|5082531|6366688|8896522|8744480|5422352|9630869|9353670|12066212|21801746|4198765|5139046|5551082|7714714|13404174|5884776|9287262|5904982|9988721|6435264|8626612|10598814|8840958|8671456|11187654|15665248|11213744|20588408|22616856|29193780|21825622|15139581|22782726|18851982|34085776|8442533|13123139|10862896|13117150|9325329|13955441|15939838|11394253|14384480|22189536|24073536|24006864|35043780|73259192|61216184|15356625|12534753|11457460|7390394|11297290|12394838|15415507|10752074|13203494|14026297|11971918|12628671|12188226|10881346|9453592|9529506|11453349||9893252|16155474|15886227|16690412|7301199|5901959|6253926|12067690|8976579|14562390|10276482|6814969|11836418|17614700|8131338|11261638
07664|100891|/equities/luxin-venture|SHANGHAICOMP|2628946|2161844|1660100|2860421|2825843|4368170|2654004|3165064|4011549|2899828|2875117|3147024|3159339|2712652|4565900|3920200|3254797||3428230|4528767|2326879|3102674|3421713|3729174|7476879|3103849|2845892|4005901|3806649|4983025|5189297|2586880|3145791|4087788|3013919|3268027|2436000|3313988|3879272|4502029|4780396|4319502|4857200|3924429|7088334|7417158|10837854|9763373|18272136|23841830|3993030|8113175|3267579|3100062|3823100|5017526|5603800|5022575|6429529|11313197|15249145|32369160|17540200|19821628|6217800||||||5970793|9555144|2873553|3199564|7200145|7595895|2598384|3116800|3871018|5427730|4171120|4795266|4912898|3283302||2181418|1566847|3669797|3516925|3070400|3505469|3846700|8573858|3672165|8543771|4743704|3839767|5755768|7408726|6042845|6644900|12093847|3611901|4168003|7240712|2612100|3453881|3030391|5010212|5283621|3086034|2209600|3575400|4483103|4115494|4487680|4826879|5062165|8233215|7789341|11039060|7042466|3908835|5290082|3155377|4840307|2145200|2971575|3525719|4382852|4133100|6008530|3147643|2689965|3187992|2731871|3156590|1840571|2381446|2781671|4051102|3746082|3612800|2033928|1874830||||||1737078|2334742|1847572|2191266|2858932|2731801|2693632|4660995|2086032|3537922|4302853|4181200|3950274|2483913||2157348|3196412|3934433|3770534|3059867|4865033|6509570|5976695|3837494|3308642|3955669|3827777|6303990|3800797|2693846|3285281|3440468|4990263|2488353|3841100|6823596|7430403|2658776|2807500|2788930|3505563|3557128|5058433|8867019|3096754|8490780|6928596|4663952|2745845|3314281|2931795|3482945|2495214|3360365|4064746|4377773|3259541|3638389|3278031|4455940|2690467|4055551|4441521|4319489|4713302|3486690|7399840|8753452|8289084|19855012|15511932|14859297|10428319|18030792|5383887|7639918|11973722|22383668|14321196|6788679|9034057|8579094|7906511|8667193|8376878||8503759|16441031|13181346|7680734|9859624|4425363|3127200|5510963|4644400|4291500|3538325|3659415|2289657|2962126|4383871|3934563
07665|100892|/equities/luyin-invest|SHANGHAICOMP|10442700|9701202|13954991|20363336|38511868|23507864|2303429|2604528|2336040|2809700|2117900|2925020|2121600|2938800|4014000|2624675|3826470||4189280|3708400|2499700|3521432|2518300|2485614|2697926|2653301|3906300|5810513|3183300|2502901|2895900|2546401|3009434|3634186|3900500|3302800|2268700|2269094|3030099|3176912|3718515|3293500|4226410|2820996|3738400|2272610|3992610|2312302|3378780|4089302|4494270|5932545|2790054|3308995|3475093|2457500|3641111|3394900|3600375|2702100|3859202|4991593|5779641|3584260|5291634||||||3217333|4061532|2430188|2691101|2445401|2032000|2399800|2668800|2621900|2784200|2905618|3339210|5301115|4264701||2266619|2838138|3452500|2958700|2599000|2168224|3654301|2170401|2942301|4228200|3683146|3902546|4110100|3604900|4429661|3291900|3129202|3468200|6912700|5511666|4294197|4791566|4524501|4942128|5788404|4498051|3317512|3617602|3879892|4317030|3820566|2878400|3593600|4598003|3848708|4180601|3169901|4146630|5280101|5983000|3543201|4973659|3826408|5549500|8262622|8490702|4895696|4357322|5324500|6376700|4510602|3643409|3305546|3465702|3406800|4148953|4117503|4086737|4534105|3741200||||||4382958|4536563|4421848|5533950|4706408|6333100|4148200|4337890|5005837|5110720|6430700|9722400|12057502|8211370||6141536|4862100|5401225|7328026|12969882|4556570|7663896|10475912|8183832|8429006|10185926|11321886|10328300|9776794|8266949|11115878|14071000|9837931|15106663|6021900|8055800|7575500|6486168|7952686|6313302|7779200|9567400|12726334|16683294|10534600|13261618|20309720|10959897|8240307|11628100|14829968|14227338|17748928|22152048|27795692|49798728|30784948|12536800|16774545|25539480|47508412|16163689|7875600|7536000|6778500|9201648|9048721|12295921|12770698|12083720|14282726|11093101|9400235|7666549|9872066|6776466|7323872|9227700|12053100|19546438|15265470|12176700|9721677|7767068|7549810||6778106|9876601|11482062|13023366|9798701|10945113|13779111|9457206|11799905|6398786|4453200|5167400|4927992|5423800|4332500|5139600
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|19909900|19623300|22337900|31701500|35281000|25646600|19077100|19837800|20871100|33548300|25074700|37439500|55034000|27818600|26498600|23598600|18590200||31428900|32931300|31737200|24977600|23577200|22960800|34406600|29488300|28637700|34681200|29900200|39204800|31379500|28607900|34512500|21673800|20542300|22653300|19321200|27660200|29008000|30396000|27347700|26789100|22884500|30728000|37514000|19811400|18679500|38633200|52721500|32094700|18508000|31071400|21317400|32507300|20167600|12006600|11232300|13302000|17930900|15048100|20703700|19570500|25084600|33024700|37421700||||||41584700|28706000|11252500|14295900|20591800|13091100|12771400|13532500|19228900|16615400|16040000|18097500|17131500|17439300||13365000|15160400|38199600|14897400|16408600|12175700|22971200|15729500|17177500|34456500|43440800|29457400|35957900|64893600|60516600|68622800|36073000|43713100|32258000|53805700|19492000|26449800|51274200|42141400|24849300|27247400|18427300|31565200|34371400|20423600|20496200|15498500|27130600|20794900|27836400|44982500|23496400|17005700|23387600|20963800|20139100|19898800|16960700|22797500|31318300|27747700|16748000|13853600|17234100|25729300|12800900|18352400|13903100|16754300|28818300|25578300|19246800|23687200|19429400|18647100||||||26462900|28397200|18626400|25779300|39306900|19966300|24125500|29606500|15848300|25072900|41768100|27934800|28625800|24829800||37137600|31493300|20487800|31199700|39463300|28717100|25407800|37161000|17037000|38915700|18863400|29472900|42294700|23881700|20079300|19718800|19568300|16560300|20515400|18792000|23806900|19007600|20819100|12184100|13335000|18139500|15776700|25642500|47644100|21763500|29703300|20553000|23247100|25734700|37427200|48662100|46597100|51521000|30353200|41403400|77821600|53271000|33407500|28659600|32154600|21409000|25560300|48276800|80923200|33667700|40231300|60176700|38737700|43121000|37624500|34193600|42807400|52541100|66259800|64931500|85457800|89434000|96613200|71300800|98685400|65012100|75002600|72413296|74743800|76971800||129591600|43946600|87854704|45264300|61867900|55807600|51209500|63087000|62307500|61820700|48895600|46176800|43993000|62997200|45176100|46910900
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|12400460|6610775|8020162|11852221|7146559|6252076|8907802|13950354|6320621|4403300|5451398|4869978|6183323|6115751|4370173|4239127|5312175||8100136|11474573|11895589|9286472|12971949|19100444|27232180|5998018|3411434|3377342|3219633|3500013|3097500|3100842|2804819|4325152|3583086|3275500|5059280|2236164|4043603|3333976|5407082|3914747|3756167|3613604|3002474|3200808|4792729|4443166|3927622|4021774|5002890|6124800|3384291|3856811|6661057|5897929|3551149|3702907|3916000|2739747|4845381|5163521|5899323|4653650|5110040||||||4269580|3640808|2826520|5382475|6028386|3849986|5761211|5897727|6940400|7544607|7456073|9087631|8252710|13507000||18893116|16010362|6651540|9685065|5043833|4755887|5202362|5947601|5335865|6576334|7092440|11244861|18075712|11043185|6629242|12459339|8378376|10453466|13943840|7300553|8018838|13519118|8492091|16727646|12251859|15408398|19965360|21024700|8946244|4646794|4342877|3588694|3496878|4170147|4581073|5073603|3564409|4744205|4591334|4722653|6428429|5552102|6662279|4316712|8604900|5782179|4567540|6296047|4658785|7211763|6335391|5561488|4412631|5444800|6556026|7725353|7327943|6842957|5155991|6731267||||||8377943|11421415|10947553|18285864|20783770|19804192|20501032|33136082|22285972|26120604|20629532|24822008|40847388|36530560||37309704|18136778|7710375|12804017|11897323|23899964|18737462|4996438|9492850|4975181|2255743|2640714|3325046|2546376|5261432|4239901|2979876|2499556|1965386|2053421|2097974|3134486|1974589|1993318|2088740|2142383|2906618|3557300|5293859|2027165|2650281|2435945|2183329|2891009|2635571|2931746|3274102|2198012|2718538|4115774|5706589|3547450|2830589|2088999|2354527|2183128|2332243|4923644|4193918|4292421|7200318|5696894|4266246|5051460|5028135|4831040|3785530|3316129|3301200|3785713|5682401|4937195|5993453|5719528|6967201|3739653|6137403|6664427|5575921|5807016||4549670|8055070|5503902|7949002|8322400|5194082|6673562|8858012|5855062|6338562|6888012|10419195|9500674|12198259|11892338|11900440
07668|100546|/equities/markor-furn|SHANGHAICOMP|7227035|6942877|5613256|12590100|5715749|7627300|4658047|6541200|5821366|3660720|5902507|5301600|6034300|4896291|5591800|6835600|5765296||3941900|3593880|5577600|7236539|6705231|11753000|16295273|14620800|9490290|9099000|11406575|7899700|6688290|7953612|13016572|6544100|8328200|6679600|5281279|7220330|10270111|9530820|10700075|14707675|13576800|14157002|10377890|6774370|14466248|9154640|7896930|12912186|12868637|37299040|17600300|21346114|29318106|36151212|31187552|7603659|5780834|4021477|4605670|3562800|5912400|5148022|7386596||||||11454927|9506748|5252644|5267902|7302609|11016449|9695678|7937551|3837600|5485660|6031646|5347458|10165580|7272700||6180670|9184000|9031320|7412779|3968569|5043395|5585500|3851030|5634850|9849400|5417979|4759210|5027700|5963010|9645948|13102666|10328826|7383540|7084400|10351095|4267500|7065776|8587305|14919649|9110539|6356264|6226196|7619904|8367259|11599206|13492416|12933115|6915499|8538576|20062600|12183373|5226550|5340258|4933008|5664078|7795151|7053933|4742798|5317074|5743950|8060440|5748283|7503758|6543826|10261650|6883900|5511400|4689650|6204901|3856707|9367000|6168762|5323842|4776140|6369185||||||5269618|7088546|8405784|5213951|8559000|5221659|6108400|7694181|6114467|10503200|11715113|12679043|9355924|9320400||7045918|3961414|4270680|3655110|4858615|3506690|6059286|6955265|7323862|5226733|8157567|5091920|7190000|7183300|6439827|3795550|5795000|8308118|4472370|3931120|5218896|6912220|4627220|7695100|3315190|4366945|5117670|9330500|12604155|11403054|8678270|7948345|4628082|4333739|5120173|6385636|7237500|6268400|11517813|8974292|15919866|6397240|7224385|5112620|6138700|4680360|4457570|6479560|8732290|7267216|5954900|8016228|7968900|11422832|7080959|7651018|10920250|9291705|16707926|29814628|8827424|8716197|11183260|8653605|7640452|6752870|6988683|10395862|9925902|10851839||8837960|9641650|7163542|5819591|5000002|7291750|6214725|11452800|8421432|9142729|7650779|7964770|7683462|6676530|10031219|6137083
07669|101004|/equities/mayinglong|SHANGHAICOMP|6617841|7483066|7365487|7001471|8346190|6849545|3979500|3572833|5095320|6887534|7141451|7405415|18739640|15433584|21613772|6729902|9262479||9491017|10453903|7221959|3557922|6380043|6077867|5122283|5635730|3826999|3145190|3237469|6359081|10535295|10124056|8756868|5684963|9910055|6256810|4668691|3891489|4584042|5450622|5595561|6048878|14066263|8407892|7560375|6051768|9735638|12516157|8245370|9524587|10402807|11575884|6884657|10051908|6635879|2464359|2849572|4146087|4594299|5182479|4662809|5262508|3895449|3108838|5599823||||||4819145|3188585|2716200|3509268|5213198|6181398|2718429|4724219|4224994|2639799|4376515|3837454|2650606|3800939||2927742|3767039|3461549|3562413|4131848|2323939|2452703|3628958|3809321|6995089|3270504|3056926|4644072|5024100|8821822|5627834|4724751|8524655|6726710|6734914|4881158|10257722|8162754|5142581|5797648|8263020|9026664|7149256|10641341|8736574|9214957|8207074|6133620|9617381|9310346|11780313|9111621|11395308|4454963|6408429|7709261|7488056|15141264|9098979|8100538|10865164|11843356|10066146|7149078|6089013|4825290|4846747|5878412|9602788|7557474|8396282|4550200|4141943|2693900|3474533||||||2673263|3464417|4201959|6071974|3689885|4078654|4115604|5023570|3035575|6119569|4604487|6681819|4187492|3627800||4413672|3053921|4879754|5229609|5367730|3819304|3168635|4800198|2921234|4355964|6238752|3775647|7990226|7659248|18791316|2355379|2662401|4223899|3883704|4416233|3322090|5304090|3221385|2687598|3051300|3766915|3625415|5771472|9185264|3579200|3789086|4324148|3544813|2448572|3494492|4971105|5914460|7146080|10975232|4233430|5623170|3538589|3345976|4166700|3035499|4367650|6285311|5113983|6249197|6044813|4102217|6847869|6887210|4855675|4396774|3525531|5469789|5499776|6821316|5656570|5494180|8084688|7918630|5047832|3853392|4202224|6176677|9258503|8449797|5391015||2759980|3717287|4809188|4041778|5850794|3545078|3172148|7324688|4198184|3009349|3229559|2746780|3757058|4399958|4485800|5327072
07670|100967|/equities/meihua-holding|SHANGHAICOMP|12714540|12617745|11376800|18965280|13106751|15451472|11943404|12874163|17657524|20603052|13728870|16491133|28646620|28438262|50194260|18343804|17024790||18742042|15587812|18235430|19980202|13852476|16636918|13762384|14442880|12462944|13703722|19448132|22520874|21163924|17823466|17182520|29659964|21482328|20572818|29781560|21542568|66608684|35922648|17931784|23568592|20284616|32180524|22112976|13245655|13441625|11738801|18298384|16793700|28155692|28659946|17817722|21392152|27835192|20385014|17500996|15057706|14636299|16504418|21383976|24021124|21420860|14153876|27173720||||||17313644|19351180|16967196|24472054|36110908|31929508|20952926|27749940|47447168|82179552|18243204|20635900|24919332|22323640||19586600|11163504|14194985|16744111|19550618|18677184|29576516|20709008|21541784|29181912|43578944|19724144|31064684|35693688|70095704|113383936|29336100|35264300|28466354|28721576|22962458|31124318|27783098|31655060|30561584|20738308|20638560|14952567|16951446|23406756|20776620|21267800|19343688|25915920|29707328|25765044|20006256|21769050|28516678|26174188|28322470|23603824|51217540|39269616|63090148|74936240|25309552|39926084|25982666|32560944|16278791|26143296|22834400|25280844|30772354|35858216|38461916|45902196|19359774|30112606||||||24387612|32108640|24049622|21931348|26670500|25845796|29263576|28377000|57361876|23763300|24568800|39998700|33744600|29708400||17749100|25601200|55776600|39724800|24918400|25494600|27125000|30023300|20800500|21039900|25307300|33082600|29295600|29061200|50133400|44444400|45789600|84321104|47183200|39174500|32452500|33692400|26579600|26731400|32054200|23930100|35200900|32789100|40786400|38472500|33629500|35362200|31822900|42189100|47472100|73422496|84032704|62079900|43460100|59041100|53197200|37420100|44006500|48174500|70240000|74323504|98526496|99612096|44980600|48393100|42210200|47047500|34418700|31741000|37956100|60835300|22483400|22125400|54323000|31817600|32968100|32391400|35923600|46828300|46222600|44248500|33960300|38160200|43252000|37001300||23110500|36651100|22204200|29778200|25397300|24663500|35413700|42704300|70512304|28275200|30731700|29973500|26582800|28539800|28675600|52465700
07671|100957|/equities/mengdian|SHANGHAICOMP|151366896|163410096|202224096|194231104|152808400|121984704|142521696|132990704|268967008|350894688|79803000|52040600|34243600|47110500|65840400|23400700|53482000||43189300|42826600|36801700|43212500|66310500|52844500|45219000|43683900|44682400|42939500|45771100|70608000|47812300|50434100|52972000|46344600|35013800|33993700|29271800|35550700|68339104|62776900|81251800|40207300|31959200|37793400|35929400|32177600|37297100|43351500|46782000|43882200|47194500|83753400|42891000|52116700|96384496|137689792|39576100|46547700|53103100|56152800|38863200|65280900|51770900|54836000|78095800||||||43646700|31161700|41395900|35857300|62824700|28864300|26077400|47036200|42639400|68174304|45060000|45692900|47399400|45887800||34392900|37779300|77187104|25116800|29643100|31009700|47522600|35933900|39824600|67143400|58071300|32463500|41797100|38107100|76903600|102020096|77959904|53966300|70420896|94594096|71748096|83952304|107026800|86140304|100547600|67674896|103989104|78540896|64037500|61629200|80240096|53753300|104964304|73801296|80974400|86352000|93175800|62730500|63318200|74090200|101782800|60297800|86059104|91709600|72483400|132254896|138568192|117024600|129460000|106224896|199105408|190049104|183187600|342699200|443758112|251268192|393229312|123022800|166602000|149755904||||||95253400|85577200|111341000|139115296|115241104|135632992|114858896|153572192|104931600|158677200|159120096|135179808|122398000|152192992||190201408|314360384|273096000|335402688|343792512|379056096|112941104|111044704|139324304|148295392|128542200|142432608|115029504|130142600|169618000|297180416|139024400|182549904|242413296|194091504|130497200|85150496|75514896|75048496|106726600|71621000|86768496|113176000|166478400|132095400|142361600|138062304|87936496|152171392|128154800|118538096|212643600|126322400|139829600|207852096|195158000|205278096|169630592|208733296|181241408|178883504|230644800|358042912|454833216|443548288|107838800|107921400|109294800|121367000|118362200|112341400|73602200|83881296|122748000|228628992|85923904|94883504|110998800|144949296|168036400|247761504|160327600|168417296|122228000|152509600||90678200|136921600|165724496|171728096|125357504|194803296|231684304|94417696|73183104|102172800|151998896|136719904|86792704|101126096|131404600|147684496
07672|101098|/equities/metallurgical|SHANGHAICOMP|239007376|102751808|137326608|138768672|178622432|132518696|177209520|137902128|123750720|213019232|202831872|103879320|126363928|103679888|133276576|100896272|145124752||270723328|136172384|192012400|192481248|116733400|92200120|152957568|166565632|154936208|147339984|223304464|353472448|340446912|263953840|317428736|314591648|163262288|139046288|162755232|149169024|346107168|172971216|247677024|223498608|119833800|50056496|56762248|57085916|50170144|54824768|115890024|121024040|55198572|97348464|65586976|59394896|70623400|45462816|74302936|41949572|58624480|43431852|86329144|78149296|99352912|58206184|74093768||||||74918432|32637568|55575960|39286224|70640160|30227000|32509534|34636928|62529500|61113760|49646608|52449648|50696848|53584796||37641220|33065552|58351676|47335344|50569604|35652300|56501548|37011188|65158568|89785824|66390952|56905288|68807504|86556536|104283120|91391744|94265848|137002896|194640336|371190656|105804080|97643056|108152688|157772448|119456920|200333712|161093680|399167008|365881600|32097512|43673104|45876076|56977292|67322128|76870120|119886368|51271208|102714720|54492200|66652244|61347560|26803520|43768088|52165472|101505336|86653064|62618348|45941944|46837704|60113984|67031964|33338812|34168424|33994240|40560616|38453576|34399224|48052368|35597928|44278280||||||41858640|43541240|42227408|44156416|59716060|43357140|38379460|56203736|45959452|53667848|92041064|69355360|64682920|95657352||83140472|69877456|101174296|77538920|65855856|55922808|74493488|61682488|36241576|35777076|41583624|65413560|58108688|38815920|52050840|36235400|39076192|39227332|32470620|42279544|58525388|40900640|61081840|28849132|35002712|47100424|36499912|55241072|109174824|59245660|67210800|38880512|34335512|34488752|44199624|64585744|43063352|37936420|50358000|64378000|115539000|72803000|98103000|97150000|55312000|51973000|57920000|108170000|121436000|65410000|115832000|106571000|110120000|78779000|78780000|86680000|72200000|75230000|105075000|108866000|151922000|169872000|259820000|112948000|117559000|107569000|119387000|95418000|90512000|102014000||66617000|74942000|68356000|61373000|88643000|93556000|76799000|80296000|70992000|90306000|78115000|48683000|67525000|49137000|49505000|74483000
07673|100798|/equities/metro-land|SHANGHAICOMP|8408209|3725621|5633900|5029800|5466100|8162827|4931202|7723656|5825000|11003925|23585372|5130300|4381400|6595900|8597700|11260305|6643884||11715751|7276840|5107762|5647300|10070300|16813944|6785800|5982996|4280650|5944000|4844512|6048815|8244800|5579400|5847200|7357500|7749600|8229600|5772140|7272300|9799700|11619293|15849000|8920000|11591429|9287800|11238100|15028574|23034916|9301765|21295452|13571222|8112800|12458515|9535949|10667144|11923600|16371936|16285759|13996001|18537424|18343386|30513456|59427960|54945800|39562512|9376200||||||10294445|7602003|9363972|7351300|8547007|7902152|13181538|8091150|8638594|7523091|10008850|9508100|13533050|8945652||6917500|10152200|9236736|8734000|8845500|8075900|12798400|10237200|16355900|21251864|13975100|10433900|10487008|15198093|19698984|23642400|24685280|16339581|16934600|21251300|24445600|36767392|57994312|64499064|32830800|34246504|21769400|9190750|11464100|10976101|17282384|23495484|24591072|26638000|37629608|37456300|14366300|23109872|16832172|10946100|11063800|8842000|12584300|10862083|12443800|19470200|27416800|15741500|15226825|22024124|22708200|21624300|30978828|27631700|34818060|28465100|29782910|23206100|18907832|26100100||||||32331996|30401312|29759300|42714644|41971120|53001384|55110912|84414880|96217832|92096176|52831244|71889760|54167536|67176760||86036864|65746408|92145768|105095576|75703000|103225264|52160196|37513456|4116000|4097744|3010301|4387300|4776300|4849400|4658828|4349200|3692301|3687310|5170810|3777511|4258201|4681400|2583700|3344000|3675800|3670100|3867701|6275200|7319900|3146700|4166501|5837000|5455149|7783182|4264700|6494201|3446199|5094300|5373865|8893982|7037442|6435100|7889850|5234100|4745600|5180400|4395400|5206593|6784490|8405641|8831337|8998800|17009000|7018925|11755400|15873908|13138800|10769200|14929030|8079400|7654142|10007500|17112632|8476098|10592686|6863014|8031699|12915898|15154500|14661603||12560168|24185100|32638358|21414766|15966422|17869660|14212792|25548330|33009422|67486816|63350928|21105004|30325826|46359300|42374968|16248713
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|3636050|4680120|13094130|3475340|2023250|2409940|1652710|1770900|1581720|1898030|2632040|4032870|2052980|2116470|2481440|5122410|5700660||3294120|2522780|2087460|2037830|1306680|1360260|1699080|1740910|1374910|1648070|1467340|2853390|3359420|1201710|1379560|1209433|1643320|1363700|1886560|1569110|1639300|1728930|957240|1321830|1131940|1972960|1310870|1104900|1320520|1660220|2062520|2927260|1607230|1837310|1596760|1317620|1511990|972540|976130|1197510|1245263|1774943|1091230|1612752|927140|1400407|1974520||||||1212130|1911360|2034770|1959330|2990160|2316560|1852240|1839870|2445290|4507400|2083550|2136564|1983434|2184450||1495730|2028260|2083600|1907550|1424040|1300170|2092330|867950|1432230|1648816|997930|1394630|2043240|2273800|4438195|9409170|8234280|2388370|2163203|2576410|1918630|2635860|2603130|1842080|1796760|2259100|2202920|2774650|2473740|1945710|2273950|2743770|1441400|3111730|2452080|1683460|2302440|1097440|1277320|1701720|2041590|2231550|2357250|3248750|1884060|2057340|2082100|3905260|4142620|2907390|3006480|3372330|3285270|7709970|8111490|3957310|1583840|1687250|2299970|1938440||||||3634750|4237360|2458430|2846720|1016860|919390|885560|1184950|1318540|916230|1186790|1122150|1192170|702650||741550|533750|851920|1152200|1564550|938160|1187400|1904930|930900|1044770|1122730|1890190|2079380|3313410|2316800|1558610|1387950|768020|672800|1113480|967970|1493480|708690|945520|1270440|2162470|1496350|792140|1221650|1545400|1810260|1370150|868560|1247530|1552840|1969180|3476400|964480|769180|952700|823250|1081900|775180|1223740|1055010|1001340|1740490|1543690|2123280|2651360|2428910|1519260|1202850|1053000|1125060|1254030|1325820|1203420|1642270|1400180|2091090|1989550|1054430|1378390|2289070|1524180|1491750|1728390|1358090|3017130||2456940|2591690|1518200|1155070|1118090|782870|1199920|1411660|1727240|2037770|924400|772660|1365160|1398070|1173280|1023580
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|1655465|920691|1102148|711452|1116041|723036|813122|683656|530805|986237|1041442|1213902|826818|951383|1177573|1366616|1365730||1047819|1186501|711902|1059371|587415|665687|924988|943375|1373832|1461976|852277|1921423|966581|495447|840973|719871|470449|446481|453418|453750|753470|754006|408234|1101390|481467|669172|615464|367543|578598|734738|606178|729775|432184|881147|756156|475900|609918|614525|597690|606167|583791|475667|835866|923278|674077|962411|1687187||||||702741|811641|869806|579450|1624001|1871497|698782|765950|717896|1067119|1484974|1119100|697632|660823||564214|442220|612005|671930|560139|455256|390673|421556|460265|818551|713246|414976|447235|715630|746597|1313160|946009|1499320|1021901|1026992|882570|2003444|2621583|1412868|685810|686171|695084|1186553|1034626|1989454|2029493|1455459|1126003|2425169|1145568|1312853|1439192|963891|2193867|1246970|1559792|2052492|1908750|3283435|2061059|1648907|1506207|2173715|2558022|3123239|3047543|3072994|2774743|4973353|7333296|3919515|1725057|1486501|1129905|1433435||||||1642627|2348761|1776374|1997500|561219|755894|552691|813009|596120|1225607|1102367|1138948|817495|1415811||1405735|846873|1647408|1975744|3203294|674365|945715|972457|723571|1311081|2223041|732350|1534426|847470|1181873|1063501|732602|594095|484852|754184|650434|1137464|585492|789811|938765|1262305|1353879|1176599|1275645|1048867|1665257|1205124|2449884|3517501|527583|810046|748132|731874|903560|749211|689792|1464346|990800|776191|721446|862559|1794580|1649917|1176048|1560026|919119|714329|742236|973551|786364|746445|524777|860381|779620|675105|849924|924080|1272182|712774|885016|1540473|826706|1203558|962835|1228375||1044514|1184674|1067719|509685|338364|443840|348423|438275|451187|374470|317549|299487|321394|330720|389312|501093
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|3157049|1190413|1431858|1583655|1599656|1233364|652773|1652700|539921|865273|1312730|869152|1681760|699876|783932|850207|1045774||1973618|1733549|1473790|1778917|1697416|3177600|2045748|2857779|4657863|2866085|1250856|571360|744437|1101338|453900|591156|431742|509829|313611|370905|425431|393487|453800|742927|862099|811781|729769|726465|960561|546032|632051|933401|768558|974743|998706|1251679|1109308|1193118|1914618|2668141|1341430|764780|603220|907420|689123|814700|868322||||||528171|788004|470879|618256|1431786|800200|480454|705968|640690|1074113|813858|888357|834729|669142||835336|575328|574672|680499|648700|355300|521402|389261|481972|478738|531309|928891|964879|754845|1162106|1365562|926154|938802|965400|1052816|789121|1430361|800216|703805|876139|851015|1112824|644300|805128|1036826|843083|937507|1454776|1765293|1347969|1577548|1802205|1158476|932329|1159346|1326942|1009791|1199640|1974934|2547661|1558767|1231606|2007745|3537030|985850|727800|1043925|1200428|1318982|1100263|1398306|1308787|694748|491345|721700||||||1136412|958172|1235463|1219192|1147516|1311293|1065277|1328810|1495327|988130|1551974|2900191|1621293|1595644||960967|930772|1955135|917222|1031087|973086|1499554|929961|643212|892844|883440|701404|1040100|535610|676622|653295|550168|443204|579361|524260|783988|1373700|1261428|1441349|1042338|570379|734389|1116353|1154000|1334407|1134805|2122842|1543446|1074606|1089622|564800|1053454|1231480|964785|1304679|804621|1487938|1692329|2500039|1548772|575556|759455|508737|616168|937336|1141435|1050601|693138|1268724|2198853|1532342|668195|529098|623513|1188004|1101963|541612|782107|502854|702381|587550|368957|549742|672285|615284||756529|747441|524335|900785|655763|579315|736100|663679|707333|925647|610132|442999|479799|657771|665847|592748
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|3232507|2557600|3727770|3959105|3484400|3176700|2809701|2504000|3559600|2952500|3271370|3160800|3180400|3325881|6424400|2999300|4253100||4427100|4516700|4039000|4371500|3883600|3021100|3433000|3422401|3014100|3809000|4946600|4453500|3230800|3484110|4743310|3909100|3670700|4303200|2957100|6618700|6744000|4398800|7100600|8013700|3427178|5187210|5102974|5806300|3474601|4717901|4154900|3932300|5724926|5318926|4709300|3994201|3949301|5556600|3868800|5018800|3080400|4030300|4623100|6384600|7348305|6653800|6736301||||||4466300|3335400|4609290|3005500|3794700|5340100|4727800|4514310|6181400|5087800|5367400|10704700|19440000|3579100||4540400|3462000|5234700|2706700|3456700|4726701|5164101|3183995|4504800|4967100|5572400|4738600|6534202|7732370|4927500|5163300|5040500|4233400|4529205|4043100|4362805|4560110|3464800|5142710|3653200|4105101|6452083|2900400|4410000|4498200|3961300|3297900|3503900|4101129|3955700|4565200|3979200|2826100|2281900|3376702|3483441|2521040|3363200|2907773|3427300|6196900|5808421|5241601|4283100|4931600|2030800|2207600|2220900|1951700|3022400|3116600|2694400|4238100|3253300|2652021||||||2836400|3471200|2559770|2999300|4116095|2946900|2749600|2700600|3485200|4538600|5293103|7107200|3722773|5103300||3800600|4981200|5218502|4793700|4964000|5568900|7031210|11624800|12190574|8105106|8306517|4893202|5679900|3198801|4311000|4908292|3461392|5137400|5115900|4983300|5741534|6099101|3340700|2739900|3878700|4758201|3162600|7795500|9456610|3877100|5569100|4864400|5127385|5172400|6023700|5513000|5459500|6605100|9341705|7346201|8110051|5779000|9443900|4355300|4136200|5420200|4328300|5416200|5421000|4346900|4639700|5417849|7467449|7833012|8273416|12080196|8340025|6994105|11272900|5567700|9423800|15628179|8698983|6217288|4794200|4489499|4909281|6625400|6913200|8801700||7919600|14096235|21254592|6031500|5174329|5293300|5317349|7250700|5655244|5473700|5969300|6205800|8347900|8703500|6226099|10601300
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|30100892|21711260|34533164|27760120|25113372|34419520|26714480|24990584|25299928|37699232|21985572|34790352|22714144|21002954|19141384|20785988|20746180||35146536|28517048|25783880|22734320|20351780|29466728|46226228|38729756|41001788|26319812|22647368|26087612|27068256|24857700|24346786|45656276|25369664|25054782|12728543|20229730|16398767|33760076|14908040|23945840|22815422|21625188|16778236|12624199|13800962|18410880|20965860|20690768|22425368|32751334|20208678|21324926|21424420|29875592|24052638|13286659|17370128|15345679|25376388|20501192|27539116|22329420|38078216||||||25150056|19364904|18857208|20998218|24672504|25918444|21275414|21228000|19885732|25165986|27916128|22790176|22743196|46960712||22853100|19987356|27993576|19546080|34615848|12559556|29352176|22689056|32337364|22804478|23464240|25436516|22106920|23064478|31370744|53143144|26602708|26136364|26484328|30727518|40628120|39724840|25297536|28344266|36516752|28903682|35001552|48300816|38024356|60537544|68188256|37830956|64368552|48343896|76279544|106848240|28580416|37976208|47821328|75280504|71902720|55012412|56867148|48693736|51772392|41626624|53772940|46306860|30085832|42235380|53144020|28817764|28961628|48436976|41967460|51161512|46543128|60798444|31955452|29202540||||||28315368|33042604|57801552|41634956|25850762|29160928|32080760|20829396|32282982|33606416|27621888|43937840|25665644|26401392||23938490|27644992|54755728|69061936|38774832|33573928|46123856|43073536|32314458|28081296|31877354|41808644|44055928|34512544|40997924|43350156|37907736|59362824|84590328|39700640|31340200|34694896|39884616|54655876|37684928|41576212|54629324|50271500|50744352|40046096|70647872|63212320|51296592|43072280|55476092|91606952|75025904|67977024|76523904|86713256|73993704|56238088|82133456|62815964|68507408|120108088|86632600|65101084|42986088|48595488|53602060|96906000|63591812|47274300|55172776|68215664|51025904|56336800|61222024|118536496|89599136|38592676|46111968|49850508|65233604|32708784|29670822|39870644|45126820|60831788||59787680|32430538|46345536|23277836|32552950|44886840|37171144|62653784|42079084|68857192|82300848|23913642|30398156|27981490|25870644|32264836
07679|100585|/equities/kingray-tech|SHANGHAICOMP|59556300|75809904|21371300|23499900|24407800|39219600|26055500|29678300|31230300|40229100|17761700|18455200|20882200|19119000|20217500|17658700|24282900||24982500|27186000|21888000|21196900|20373700|15902800|25142000|23832700|19785400|22508000|23000900|38820900|42488200|23686000|28739700|37310100|36396600|33263600|28892300|35854900|65731400|53070400|35972600|23335900|25021100|19634000|19355900|24975600|36109600|23903900|53524400|27590900|20739800|36315300|23973900|22913500|26627100|19223800|26983200|22280500|22622200|37511300|32103100|55531800|64210200|49688900|68648600||||||62785300|42059500|69543104|34332100|62273300|29141300|16555700|16093900|23198700|22648900|25179600|32555200|18439000|21310700||14270700|20773100|19566200|26540600|20824900|23201000|21486700|27052900|52939900|42879900|32173900|29260300|37522600|47034700|73811000|91910448|120150304|176402000|315832096|90886008|61636824|62616256|93319408|79591936|61324216|20721744|18146108|25505656|16121176|13106048|15014620|14277047|14536315|24017266|16510213|19410344|13668479|9926320|11024940|16627580|12676560|8919300|11205511|15994057|13708181|15018365|12481678|14223890|11937135|18661482|11836303|11939603|9470200|9797105|12093650|10665731|11505244|13985787|11644041|12328980||||||7859354|11411798|11090741|14083333|20439568|11982924|11720162|19564050|10082071|13317415|22166612|15273815|12932361|18449396||13290420|11662859|12270732|16083141|21675030|12129492|15020061|16793888|14878218|16710470|17607640|23302192|20454040|16711883|14013935|18844084|14447865|18702924|12737800|19898474|34380476|17905412|8764940|7878540|11203322|10802156|10441293|10274820|20961916|12609208|12236466|9917600|7286080|6849813|9204860|10858676|10396163|14451271|23612860|21347212|18181704|12331992|11879931|16526528|11795633|12530757|15808601|17248406|18031380|21292640|17375812|15889551|21563206|19132660|15091134|17380234|18761924|22324928|20067380|30333164|32360224|53558528|94589320|37102052|38367000|39416956|23487752|22239038|26473612|27866504||35845704|19068620|19352084|16612020|14635489|18587656|13784084|17571580|12892304|12585458|10468585|12433642|9020818|13749571|10517200|13511432
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|6660214|8762327|5680422|7608230|6922011|10163982|8398436|8152591|8276099|9932000|10944700|6106690|7607986|9716286|9068850|6844400|8689150||9611249|14167214|18203524|10422958|19274230|33054456|30405700|5533005|5147201|4821510|4285565|5218421|4968061|6881792|6697547|7454568|4598752|4830901|5008636|5214468|11087094|8664552|11242318|15146765|6504180|5102744|5721374|4747253|4725000|5767237|12195215|6482852|5249548|9139493|5456391|5913561|6402854|7769050|9866144|6611884|6409164|6447375|8352307|12032345|19380844|4830104|11398152||||||9579200|5378315|6246940|3816163|5241698|4120259|4923154|3796059|3742094|5580098|3976834|4722288|4414250|5062867||3492200|3818967|5034217|3342204|3343120|3177465|4087797|4544200|4112261|13558391|15369469|4922415|5889082|7966314|12888342|13323922|7770561|10985036|14568574|28906992|13688174|19395544|9178910|9633316|10647707|9429794|11600880|13443781|21397884|4569480|6200327|5450563|4498567|6627739|9112135|9294130|8174725|6129421|8296678|15210820|16949862|24493668|6565204|6183663|4551543|6836236|6566083|5521413|8357091|5751004|3891401|4684230|4506902|4181034|5127681|6353433|6837966|6753540|4402560|5156746||||||3600756|4410651|5731932|6990422|7521741|6495092|7875135|9816385|6711607|8713580|10850246|12370802|10078605|11481852||10395623|20053890|28723432|9180315|3712340|4180244|5634542|7083300|6041520|5738600|7770819|8270108|12851722|9801866|8154301|16186151|25532818|7207011|9317012|11118998|25256664|8692252|6348528|8054124|6548918|9079960|7508952|11432523|21970308|9991855|10838891|11732198|11834812|17748556|25030308|16499122|17630784|30694288|55272028|45714452|10972947|9736440|11166730|12115815|12126278|11650474|24254660|16090356|15584702|17771264|17276148|23882104|33479932|34405344|46614200|23929340|32687582|49945528|68751408|72928232|65328720|62371664|75608224|94899904|110205480|85875848|82351488|99128688|112761024|101302400||26613048|86061328|44311992|32663256|4408400|4687482|3927341|7537491|5838856|5396476|4156005|6374081|3603886|3819372|2913795|4266558
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|33509044|20055512|28683122|22924992|24389684|29831672|33644196|29934696|22273740|24319210|31632120|26741130|30094610|25969960|34631840|24725090|39030840||44378764|44447252|26545120|38919272|33590320|30458076|28767660|49553888|54561188|35754288|22877908|43331936|23753984|12396454|14047165|13646567|7276131|7606128|10357796|8060788|9033301|11699764|11028922|8160904|9656617|7712337|7362996|8370847|6047917|8094559|17640278|9130154|13830800|18000728|16177267|13856684|17669282|17694780|20851588|9904154|5802536|8059709|8596596|10995677|11403355|28987832|22652052||||||7412722|8335129|6527588|10271800|12236694|9541802|6230124|9199798|5429904|8307397|7219698|12595806|10780115|8887935||4412399|5828944|3715281|3758149|5377582|3912547|5100221|3950032|4612116|3893254|5998811|5660971|14807846|10008532|14597657|26876816|9241577|8033322|7876867|7496580|7870324|7956620|12478828|6553588|6542092|5037670|4329219|8543076|10980660|7685777|9800047|12145931|9370644|14641686|10672261|11856630|10001348|7994448|11919147|15350993|15260782|26403908|16320190|12435626|11477428|11133438|10677049|13295839|6990838|8481363|10746343|13448869|6937324|5368236|7333464|8599418|10705353|12004728|11875573|15426331||||||4015633|3934951|4414001|4448997|5780437|7399852|5185708|4380440|4992631|6629397|6325929|8794676|6261991|7630215||6835544|9886926|11281001|9729059|9502647|10105783|12199428|8224909|6349716|8268628|6390354|6382943|8087847|5760071|8400858|15464047|16495130|10939034|14808050|10138676|9816099|11318207|15412702|9703697|13522856|13776946|6956284|9873476|9781243|8044115|5411788|7466760|7149010|6070706|7597688|10250735|22988600|9999543|7569663|5466790|5982910|6700969|6718635|7601939|7851474|7600002|8520798|9065697|8366378|14659904|6786265|8753091|12739480|9121088|9719372|7535936|6742474|7513091|9007829|9382859|9860753|6878190|8919364|11681044|13386716|8305162|6800088|7296816|7864545|11466052||9251893|4519325|7304096|7374665|6280397|4449052|3362062|2973688|3560902|5083203|4329734|4513971|6227048|5765058|4492203|6068868
07682|100559|/equities/hengfeng|SHANGHAICOMP|3367911|2586279|2626935|2678300|3426524|2910992|2363185|2895116|3307000|3347194|3909280|4738111|6509987|7711430|9669295|4535647|8169900||14425115|10213155|3654000|4104200|3765700|3826200|5983260|3536200|3870900|5341932|4394200|8377200|6265461|7925400|11916401|3857800|2527500|2234800|1588900|2193000|2631500|2852900|3098700|5072600|5372200|2146939|2437916|4218980|2212100|2579939|2281900|2997540|2468700|3659802|2561301|2208300|4560360|6495640|3616124|2228160|2961481|6319581|3908800|3744881|4898250|8818069|11599150||||||2253200|1681200|1531300|1960500|2318300|1287600|1835938|1540300|2035759|3248684|5742362|6884696|8578317|2505800||1891782|1394431|1143100|2009600|1920100|2096800|1865200|1706800|1550500|1863100|1994900|2510400|3135000|3107200|2579600|1874500|1480302|1998400|2233968|2705188|2205588|1803088|2357649|2038700|2612411|1498800|1543400|1836600|1783871|2040200|2066000|1787400|2867600|4242900|3446002|3213600|2238100|1766200|1952996|2043396|1901101|2305440|3102800|3913900|4754334|6209500|12922535|8382875|1432796|1545000|898501|896500|768901|1167596|1328600|1370501|1218500|985700|1272200|1105900||||||1119000|1368864|1270112|1328556|2307000|1245200|1147900|1454900|1465700|2312400|2408000|2103200|2254200|3014700||1126800|1772200|1651732|2248789|2072400|1621800|2265100|2899555|5203499|1488984|1206745|1457545|1407800|1072857|1633500|1300900|892092|1633299|1178019|1239000|1789200|1797100|1323541|1411600|1280886|1284800|1236104|2145700|2870547|1455208|1372586|1575400|1422716|1543249|1367593|2215405|1614600|2520700|2004900|3600188|2697780|1807008|2487108|1693000|1120626|1577800|2249200|1706100|1680854|1524986|1659600|2387001|2072296|2132696|2161600|1975000|2002500|1315700|2439212|1583400|2441312|3096420|2225488|1536400|1554941|1714500|1575700|2384086|1665767|3273612||2533753|2638400|2964668|2123386|1524500|1750992|1344000|2652100|1863532|2257401|1741841|1574417|2419400|2784000|2259800|4090100
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|1639783|847782|1695206|4919676|1928508|1243840|1059480|1053537|1088140|1159297|925177|836100|1304800|2056061|2419840|1968638|1908015||1607940|2672786|1371880|1803995|1547200|1781914|1326500|1336680|1612460|2366626|1811403|2033700|1146504|1365920|896100|1377980|1300160|1147040|1048312|1289666|2045444|1842048|1344300|1393212|1677002|1267512|1639694|1333900|1554366|1088892|1811680|1312800|1557984|2007500|1525882|1938172|2343528|1498332|1409360|1419720|1743702|1568880|1844540|2482864|1911357|1487900|2067666||||||1928460|1138600|1084900|1444900|1896300|1042520|2778500|3591582|1425800|1996420|2359280|2574687|5018745|2288890||1843900|3457935|2956982|3991540|5654735|9279760|10028483|2276281|4311366|3356637|1399976|1175520|1291280|1734160|2266980|2528900|2254543|2277100|2409045|3933840|2986720|4502660|6965553|7218351|2666217|3173217|4047017|1439640|1852037|2315561|4743918|5683080|3260283|4597501|5249318|4899620|2016940|2125243|1314509|2224940|3775208|3106640|1652608|2927256|2741600|1481840|1031600|977599|1170336|1717500|1203284|1211466|1409654|1276160|1301044|1488964|1530604|1308364|1410420|1517225||||||1347113|1168399|1588732|1329445|1754159|1752818|1727540|1672694|1933036|1721100|2495010|2233600|2121224|1553240||1637962|1242700|1433880|1669986|1736700|2866100|2287540|1619069|1710190|2318450|3155760|1537900|1536881|1254069|1134299|790900|798500|1001580|641380|628977|458600|632560|471500|841220|513740|564343|603037|1191947|1761868|863182|801132|1306414|994125|1561453|690200|936780|539220|844180|960980|737300|824120|870610|1038779|1671662|626440|843336|762280|1401926|1658300|1644675|2169973|3786168|4814422|1014798|1328120|2329085|1174380|895989|1260675|1400117|1073069|1177624|1717901|1222641|1299943|1631323|2498473|1270594|963751|1255760||1046695|845800|926340|1085577|889542|855324|1388755|1642500|1241504|1952040|2930882|2361039|3333380|3903970|2946908|548200
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|2413915|4738717|3534283|2873400|3014086|3396871|3141414|2814203|4422836|4726700|2382612|2243215|3060200|2208756|2956798|2890872|4561727||4328680|9233214|3462677|3587264|3267143|2660400|2711800|3132660|2493736|5265069|3948761|4411882|3083633|3716036|1928903|4853916|7013221|5337784|4884270|3234814|3331705|2940601|2051210|3814620|5223486|5695685|5105324|6363998|2252288|3287379|4679935|2982856|4543300|3617785|3015400|3091800|5619680|7952556|9220280|3011866|2299405|3049026|2160621|1990579|1342800|2938800|2718118||||||4480335|5726953|2215500|2038075|2042101|2597281|6127027|3030200|4610776|3850932|4324555|2392299|1859500|2741664||646700|638824|660800|829931|1414373|633300|894524|1868236|763900|1488606|1590000|2004294|717770|1301800|778600|734700|1300960|854912|1221900|2111836|2838661|2208469|1837098|1625091|1973000|1727784|2580170|2014181|1976000|3887800|5499131|3429200|2382569|4835835|2717222|7054300|6890898|1806500|3070323|5899900|3572098|2917887|6166479|9416988|3674796|4404958|3656405|2966334|1375179|2408865|1649400|963601|1194889|1042100|1771800|1098999|1374800|2284689|1303689|934864||||||957923|1155900|996100|1496600|1801600|1349700|1237800|851400|976400|1284400|1461765|1919748|1443300|1927980||1206700|1188500|1545489|1422300|1861919|2964906|2541151|5590000|3573029|2021600|1616720|2149057|2433627|1383009|1279954|1896701|1956038|1021900|1593061|1393651|1638851|1504800|1376500|2513300|2937900|2663985|1416113|2615613|2025600|1818894|2838555|1625163|1332237|1142309|1435200|2341267|3656200|2750795|2262858|1957335|1205049|1446854|764795|1051800|2007718|1349619|1792467|1999361|2507025|1692700|1005801|1498300|2349986|1172631|1742546|1432563|1827918|1684245|1728700|1860135|1370092|1386663|1598400|2145200|3062831|2216638|1415575|1645900|2191673|2497584||2245025|2827222|2813903|3841863|4358818|4172111|5910721|1184922|1018000|1240945|1321000|1738300|1127800|1850900|961582|946041
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|7995193|10951023|12079653|12429400|5158311|7060100|2454200|2181800|3061100|4472600|2949600|7089700|4395700|3960000|4379200|2965100|3449000||4845000|12535900|5963800|3921900|3907100|5811263|8195500|8228385|5446700|5717600|6924263|6545500|7991225|8191989|8707085|12680700|21429396|12213489|5954900|5426380|7113800|8219208|7689100|8807611|12398389|15669600|31929252|23733242|9287950|3136000|3084100|4086111|3201100|4929000|2631990|3183900|3553989|3348200|2296100|2497700|2777800|3387168|5567477|7552700|10467490|4900523|7862985||||||12904000|17144524|12303740|13110394|6758200|2689054|1671900|1409400|2276269|1886990|1467530|2535437|1983655|2122463||1273495|1577395|2430100|2663120|1464400|1556500|2035500|1150300|1220300|2340100|2071962|1821300|1739600|1545200|1972700|2264200|1751100|3557102|3767222|6087100|2509500|2894820|3128500|4136600|2570100|2490600|2283957|2140500|2085300|2348432|2381557|2564500|2369300|3960900|3583200|3955646|2006320|1442100|2383100|2057200|3157380|2474400|2907400|3873918|2136400|3825700|3061880|3162050|3079600|3526200|3656500|5271760|8864800|5541660|2959700|3358360|2967500|3645400|2189700|2878923||||||2406740|3446800|3626477|4289300|5319624|2802900|2238800|3822700|2275400|4002100|5096006|3183383|3196800|3965689||4312200|2709700|3053483|3619700|3508100|5129400|4125283|4415585|6176100|7385900|7559219|9409200|5579400|5798623|2939217|4583000|2984300|3194200|3562700|3270600|3652200|5295900|1526200|1829700|1793600|2870702|2066100|2469100|4153100|2278500|1952800|3160700|2050969|2934100|2297881|2563700|2274400|2644500|2760900|3853617|3205400|1943900|2346800|3151900|2671200|2073490|2165657|2885900|3037817|3003290|3509541|3456100|4282102|4004157|3560600|3579300|7884457|4012756|4459987|5222900|6638400|10754702|18838860|8257600|5075600|5105800|3680300|3626000|3573600|4629400||3305460|3881800|3029960|2561100|2895800|4302277|2587100|5473800|6256600|6013300|2894460|5438400|4768177|3731689|3201875|4521500
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|29000728|40588728|37985364|27258962|37914404|30991484|38753244|36743480|9493160|14323340|11850430|16912392|28760208|7421568|11539481|14629994|22344744||17716384|16978704|11582567|11927466|15844703|15123950|20211662|30006538|41972984|19992764|10236700|10977660|14111870|12557240|15390988|18214260|25928352|45539596|65492200|7464632|12084061|10678018|16366851|21600144|19553744|17492796|10937820|11168096|9212532|11363160|10619380|14773864|13027159|22152040|14865374|12968887|13737839|14259742|18174808|23127426|21175674|31643300|27357944|13082906|17759760|14344219|19141978||||||10677040|13596905|21442326|10491570|9508223|12361732|16450091|17189480|20797976|26313990|43554512|67577104|2808612|19678512||33952568|52226856|37028032|24719852|30605712|37978096|38836452|38403336|28909296|18403924|6137097|3887674|2157800|2781864|2745887|2798717|2910820|3123833|3525226|3559120|4460380|4264960|3248028|4055815|3513340|3520340|2968560|5268663|5933820|5811868|9365864|7984975|7551732|6437822|7398646|6223449|4792729|7473475|7917640|6205424|6919163|8740360|12279650|15014694|20790814|15425913|5400333|7125041|5343406|6787806|3950730|5727634|6060394|7056415|10110960|14067795|14949463|11822980|3748217|3661250||||||3526136|4377820|5060260|4251811|4833680|5341270|5836211|4663810|4464134|7579786|8827868|13384541|5735300|6716580||6691039|11615660|13563236|16398452|16305101|24438466|20255812|20797132|26399856|36163268|55900652|34634320|26660020|4935920|4010119|6248437|4527557|3384000|3898860|3203500|5035020|6932360|10762020|4244996|5813016|4099140|4686832|4962440|6065220|4411320|5220920|6722175|8956442|6197832|3389920|3823299|5222403|4646664|5394096|5079616|6170653|4009788|3843400|4070000|5323920|4832940|3395863|3894396|7151564|5814240|8351671|6361820|8084120|6208196|6434380|11022156|14521988|7497540|9009821|12356192|10672636|11873953|8622559|6603377|7368057|6350957|8857516|12253935|6295097|7242757||8344748|7969200|5301938|5409178|6783137|9019961|9083896|14097436|12259409|9807805|10683396|15648690|18353376|5447538|5243698|7061265
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|2841500|2893320|2745101|3972382|3605900|4422683|1974310|2333600|2812402|2621969|2487101|2007000|2282400|2902200|3944965|2133700|2835297||4351000|4856900|4987301|5564201|4503400|4034900|3378001|2570600|2260015|3234015|3071900|3365744|2781900|2025500|2075300|3008900|2425900|2000000|1757400|2060200|4554773|2486200|1639900|2297347|2347840|1968810|2439401|1872800|2131500|2208800|2485008|2539500|3739500|4183900|2787200|3149001|4444901|2657810|3077700|2951500|3243600|3590700|3399700|6118859|4365801|2664590|6519761||||||2806596|2171000|3392602|1871000|2960346|2510000|3654400|2389700|3249100|2583900|3765100|2208400|3531900|2978784||2795485|3338806|3981333|4612600|5277202|4984810|7645730|8539900|16139783|15282757|22594244|4563200|2623901|3073800|2610800|2018400|2032658|2160600|2466300|3688200|2918500|2386700|2583400|2826200|2252900|2450511|1915200|3100800|6069200|3308600|2527274|3253700|3386201|3005300|2698301|3426611|1324600|2072601|3399800|7468554|2250516|1552400|1978900|1766200|2018510|3247200|2191600|2396600|2205600|3354866|1363700|2463900|1872800|2525100|3037900|5011500|1645800|2198520|1957657|2185325||||||3346500|3814800|1825600|3031500|4000200|3496400|2262700|2038057|2156400|3124940|3270900|3542026|3381012|2958500||4545000|4096300|4554612|5248400|5103900|2471600|2505800|3818800|2862880|3235581|3120000|4161500|6703200|6458433|8110500|11611200|26194754|15344797|2999300|2126000|2600694|4797900|4091500|2231100|2375500|2770900|3060000|3432800|4566061|2305700|3382000|4016034|3581930|4323434|6424801|11216747|19585800|9332010|4484624|3158000|3006000|2575600|2380001|4586701|2789800|2484201|2256800|3183300|4237082|6455084|11420316|3120600|3995000|5739019|4706800|2645056|2327400|2589500|2336900|2541701|2725000|2962983|4120217|3031400|2764888|2956196|3216600|2955800|2476800|3434700||2672101|4847178|3459700|3473700|2907600|2547688|2435400|4438700|3614541|4070700|3555109|3714700|5078333|7126200|4323751|5614848
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|2768262|3330961|3239802|3376678|3211468|2445950|2476072|1901700|3007500|3117400|2817358|2399904|2166046|2116516|2045936|2034743|3873982||4449815|3204492|2658900|1949845|2701645|1938886|2434100|1895882|2896252|3197800|3627812|3146672|3153300|2240760|3190436|4763282|4171335|2555754|1701100|2027443|3065900|2441089|2604026|3333500|3444079|2304657|2728633|3057707|3610798|2517055|3739390|3283761|3303075|5962022|4789074|5714051|6386384|11088465|17506960|15651215|3749422|2575844|3734505|5480661|5032927|6769327|9538971||||||1584597|1538495|1354297|1472840|1780534|2233233|3266072|2953963|5440505|3503309|4586362|3308388|1830563|2681160||1941890|1840272|1940200|2114072|3446767|3590998|2212793|2166098|3716300|2338666|2664949|3082138|1744500|1987947|2108913|2328700|2592953|3324682|3311391|2706502|3096770|7026607|8301424|2196027|2451027|2681945|3134536|2260170|3097500|2860900|2651634|3010312|3061300|3202170|2999470|3116300|3027100|2421200|2488470|3619183|5871833|4361674|5395961|3341075|4223945|5613450|3999319|6319101|7335311|3044046|2991360|4198572|3428415|4434604|3252251|4159599|4009069|5495292|4140307|3394792||||||2811751|2931118|4294425|4040793|5283531|4981573|4089038|4686115|6488729|3344746|3877185|4239495|4531649|6262335||4241115|9222827|12562619|10514824|9764585|5525374|5544250|8691928|4880888|5993305|5932492|8070225|10515522|14682663|15881675|9155699|15265908|20760174|11701705|6253348|6741394|9056152|10068377|15900920|11235193|8632760|8604691|13265028|12448127|15799811|16613401|17447568|22481396|17412840|25494804|16746736|8926904|12764882|17349774|16601775|10875783|5561348|4231205|4284400|4818115|8014318|11592366|9407287|8741309|9525824|9390800|10830583|14030268|18002348|16594467|17170456|15151221|9199555|11463605|16385979|10895508|10692146|18188440|20509600|22969266|18807310|24145794|20281850|9971189|14529121||15867032|14899851|9839699|8475543|10495322|14747441|14645319|21672566|18707236|10125821|7745000|8995460|8849040|7846854|9538754|4762441
07689|100680|/equities/chixia-develop|SHANGHAICOMP|9748800|8419600|8333400|9310500|9816600|11441000|7444400|9506100|9768000|11414900|13808900|14186400|14334300|11746700|14349800|18040500|9338900||12602800|18233700|9277800|8157400|10113700|10278900|13878500|15550600|8657600|9678500|6662700|12709800|7804000|8464700|10637800|10010400|11566500|11978900|6005600|7899000|12254000|15140100|12288300|13338200|19745700|10102700|11997000|11667600|18059100|15127600|23652900|16981800|24342700|24487400|21524300|20770300|12710000|15735100|12193500|11895000|12499400|9696800|15772700|15029300|16774300|13971900|17770300||||||12621200|13512400|11418600|8841100|16213200|10357100|11872100|13081800|14099000|14489300|20530400|21351700|27997300|15085000||12863100|19988200|22155000|13951600|15028000|16954900|16879800|12425200|19594000|29133100|26380800|14978500|14957700|20336800|33636400|36993880|25351100|18240300|27996100|33815200|39501700|70729296|99926896|75606896|49629600|63860900|41753200|23634600|27807600|38632900|27331700|31207800|44202700|73765000|106601200|57762900|30585400|41560800|32813100|40292900|22898400|29877600|30907700|35138000|24059400|25300600|22660400|25974100|25417100|35238600|40358400|41217100|49173300|55103000|64798900|50802900|65451500|35447600|36209700|57493500||||||77303600|52296400|53778900|72835904|87806704|115243104|109299504|83398096|93690304|112473000|174434304|103291600|43242500|60055300||88801800|108039000|79486200|67414304|42685500|30515800|54803600|32968500|9984300|9284000|8869800|13309900|12294500|10774900|13028300|12979600|12541000|14529600|20309400|12012000|14863400|12930700|8931700|10367100|12325100|12535300|13399400|16172400|19798300|11946800|15492800|19810600|19960600|28013100|14980900|10953400|11366200|9949700|12611700|20428000|22307700|20981600|29374300|17109100|8539100|8875700|14457100|16494900|19404500|22259500|24435800|23909400|35440400|17814200|19868100|19453100|19339500|22721400|40175100|16563500|21824200|24708700|49643000|23711000|31339300|21696100|24399200|37481500|52736100|28631400||28992000|24840900|23393300|39237000|41279400|33923800|33792700|59909600|46930600|68326096|93089200|61951500|93411104|141642304|104741200|65620400
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|16770000|12200600|10558700|11643800|13803700|11584400|10793400|10795600|11966200|16119500|10828600|13773300|8880100|11692300|19284100|11076000|9706300||11405000|16358200|10732300|20941200|14181200|16008900|17468700|20664700|10421000|12649500|11329000|16407600|23884500|18759300|8994700|8637800|11065600|8386500|8149900|9802100|15014200|13640300|13098700|12111800|17598500|7576100|10233200|8759400|11762900|11799800|16532400|16963200|8473900|14223700|12152300|14255200|15786000|10366100|9769200|12455100|13558100|11012400|12996000|22998400|13257500|10677900|16796800||||||9741800|7870600|8725100|11437600|12256900|6836900|9145200|8376900|8884000|12161500|10862500|9999500|12245300|10673400||5759500|6900000|8896500|8267000|9004200|5859100|9593300|7272200|10144500|12386700|9694300|7899700|11119900|14096300|21953400|23837000|14882600|15459200|16234000|16809500|16123900|27151600|39109600|41749900|18390600|20038900|16456300|9908800|12415200|11207100|11405200|12144300|11944400|18523100|24700600|30401800|9310300|12709800|8192900|11488700|10614800|8066000|10657800|11718000|11504800|9967300|9551600|10061100|10953200|16282800|8857100|10335300|10893100|13296500|10729400|11992300|11714700|13124200|8767500|16354400||||||8451400|14986500|10009600|12695400|19573700|12363500|15566200|20855900|22292900|28963900|33211100|31145200|28583000|28002300||17980600|12448900|13821300|18692500|12468300|10812500|18740500|10202800|8586300|9823200|5823800|8317700|8404300|6872800|11674100|9476100|15171300|8670500|9302100|8990100|8550200|9661600|5340400|6984000|7010400|7273900|8120600|10151300|15513700|13486600|7458400|9662800|9262300|11269100|9073900|13513600|10546700|9327500|12312000|14835900|12927400|22749200|13333400|13201500|16701000|10542100|9329500|26722400|18501300|33116100|13085900|19901900|26091200|17704700|14882500|9863300|12242900|12355400|15519300|13910800|12871600|17487400|34342100|18347100|19025800|17188300|12587400|17380800|16151700|20193100||12816400|18526900|14388800|14586900|14978700|16953600|12486500|23186900|23729000|27947700|24977200|26882000|28350700|45590100|63976400|21524100
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|6427638|5532688|5833718|7643473|6284589|10746509|8734938|10408620|6588857|6560562|6552249|7013571|10459252|7258026|10236540|8270655|8395379||10374743|11044017|11852310|16131984|11107655|15997285|23531044|21035536|28585852|16420862|13836819|25641936|26266572|33832944|18228488|24485532|27613818|37516104|48040080|53322248|70026272|29554748|81653040|2081500|2468890|4525438|16083356|1488300|1678400|1976900|1932900|1980000|2263600|3123204|2955726|1787186|2188000|3882334|3395000|2316495|2936895|2082472|2365334|2493865|1830200|1117700|1571900||||||2174789|1394519|1860795|1206100|1523000|1238751|1144800|2011200|1797300|2520492|1364900|1222100|1706211|2454248||1292240|1954495|2353737|1536200|1048100|1110556|1767300|1326900|993117|1439117|1657517|1778938|2142800|1728400|1780400|2268256|2496100|1919617|2772600|1820200|1998800|2385800|1706945|1813800|2529517|2414879|3460300|6708874|6152790|1916905|2541600|2690013|2155700|2639798|1637900|2854517|2054500|1652077|3615279|2624900|2238783|2157800|3093900|2735200|3804405|2466400|1957935|2482500|2860160|3759653|3784762|5215800|8042712|5364038|6044287|7459996|13124674|9980561|1092755|953565||||||1341900|1382669|1148470|1395300|2280268|2824037|1147700|1578868|1292617|1542370|1768600|4348700|1626444|1928700||1980600|2244100|2480800|4940492|3284421|3905421|2050900|2437771|2693421|2268335|2894205|2810911|3814700|3682900|3090166|3940517|4222198|4915036|6147225|5988250|10344885|13867223|27218910|15030761|2685281|3211456|3534650|3482382|2876635|1638716|1749100|1788440|1859998|1452641|1421335|1366300|1914139|2535417|3484289|2578630|2696917|1721100|1591000|1907717|1764721|2669013|1829837|2009869|2469054|3097967|2911552|3741839|4216705|4037744|3804800|1820736|2039370|1703500|2096100|1400700|1890627|1975669|2424000|2396545|2024170|2387167|2969606|2716606|2246665|2322771||2170259|2041077|2206761|2371526|2138146|2055340|1493940|2474824|1961182|1635188|2177069|2991960|1180274|1631001|1308900|2151172
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|4973500|3454400|3829800|5658300|4056500|6761900|6355900|5802300|12865200|6293600|7839249|6988100|7233849|13363145|12925200|12879300|15103618||22803488|38453804|26869620|11276330|4329300|5300800|7811900|3499800|3152817|4550800|4188100|3691600|3306000|3422008|2789908|5012000|5679000|5386500|4470300|5610500|7696248|7924600|15418017|9930253|6290801|4976230|4106700|5733900|6802200|6650630|8775470|9330500|10650900|22693700|27146728|41398264|10030000|14793100|19255300|8717000|13771500|12668600|11864800|18039852|14268200|21975600|7418603||||||8196157|3730403|5574208|3381108|5993060|7870100|5557000|6970808|8709700|9036808|11028500|13265800|15110000|24679200||29465852|26570358|12765255|17317204|16015469|16285236|23838228|26788340|17769398|27328144|36513088|24623404|16372624|5779118|3704460|7860248|12683900|7711000|4983700|4422301|3845101|4831600|2489000|2936900|3443600|2415300|3528500|3911856|5753661|2372300|3211422|3293400|3636905|3460100|4575300|7065599|9000298|2034600|2880300|3529071|4121700|4596600|3199800|3514800|2748800|5427000|2791100|4083100|2962900|4300200|2143100|3505400|3867400|5872948|3330648|4429048|2759848|2837766|2145900|2419800||||||2958200|3939967|3778156|4885200|5461700|6302956|3332600|3708658|5078900|4371397|5218500|7338304|5858400|6858303||6025300|7123906|8755910|5270200|4268900|4170208|4736705|8886000|6859543|10717548|12062751|18640274|12604376|11915758|19519202|12226109|9599101|13563300|17597844|33922072|9904912|3610120|3637100|2766700|3242240|4434600|4512400|7187198|9220080|5852200|6023900|7439000|6375793|9301999|14989958|4330900|5227791|4295000|5843000|6682099|4338601|4472100|6419801|3847600|5962101|4757700|4135082|7874500|6825700|3926000|4113100|4841500|5432000|5967300|7754600|5182100|9222300|9215160|11337500|5213100|5751400|10486600|8848703|7753803|7604555|9507020|13995552|13464076|17461272|22880394|||||||||||16759179|18229804|22095700|30525804|24039488|27834980|29770684
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|40728000|33273000|44565000|43649000|104979000|39185000|55497000|40679000|44328000|47268000|54064000|43922000|50913000|44769000|60282000|58563000|49706000||73239000|149110000|63055000|68733000|52013000|40191000|44845000|36988000|49276000|38666000|47022000|47803000|48771000|71089000|122893000|68085000|34909000|47909000|49688000|42054000|36974000|45036000|30797000|33106000|45153000|63292000|51530000|56485000|51233000|84099000|81973000|64903000|70158000|147579008|155360992|240173104|109772304|155502896|56991100|23197500|19534900|28514500|25071900|27653700|24859400|21578100|36788700||||||20438900|21955700|11875100|12563300|21951900|12548600|17116500|28311900|24862900|40804800|21249000|14784000|14091300|11786900||7909700|8296100|9979700|17252600|12817200|10669100|15855800|13607700|20066700|32136500|27176700|18662100|26773500|57050600|63947000|39621400|32387600|27235800|24083000|55119100|24090600|22390300|26889600|23374900|21962600|23537300|19637400|23348100|18028500|18682000|19135700|16065000|17552400|25294200|40978200|44237800|36599600|35387600|18499200|35891200|33740300|23709700|25781400|34842300|35072000|41054200|44765000|64699700|62096200|79703504|139583200|174247392||||108383600|23492100|21400700|28248400|32217900||||||14883100|18274100|16890900|20558100|35674300|27730700|26525300|32386500|22809100|25799500|33764100|25670400|23947500|26930100||34750600|20988900|15857800|20214400|22809000|20299000|25689000|28498000|21904000|27380300|35012200|31284800|34103400|20757800|17600200|25305900|15069200|15116800|14941200|19615500|21817200|20335900|15450400|25129000|15435000|20435300|17791400|24429600|37728000|20419600|16049000|19605100|13976400|16030700|21658000|20846200|18294200|21779700|23390200|34944000|60373800|34371300|19732600|27391900|19860200|21138800|23259200|31905800|55721700|18162200|38720000|24089500|23772000|26024000|26264000|26958000|28778000|27425000|37991000|30664000|42425000|48395000|65182000|40068000|39899000|34955000|31087000|33243000|28524000|46145000||50175000|33101000|24021000|22553000|30205000|27501000|26612000|48051000|53682000|33901000|33395000|22812000|25086000|38430000|28014000|38399000
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|9971791|10457750|10329263|12569650|19131838|32855000|12355591|2671324|2157324|3075295|2544800|3588650|3710600|3062688|2848900|1801550|2851800||3110400|2794900|2448002|3068800|3440700|2170200|2781500|3163003|2629400|1452163|2955963|3464800|2809900|2134900|2442500|2978250|3468300|3094900|2237269|2512000|3667750|4225800|3566400|4181017|3198500|2744900|3871500|3063419|3389500|3489119|3946519|9509000|4044300|7736350|3952200|6751519|11520888|4923400|10899850|2604076|3153100|3732888|3182350|2874986|3255400|2705036|3221500||||||2215150|2031225|2883300|2714700|2536750|2074550|1545650|2092200|2655845|2295700|1862700|2252804|2061000|2888050||1556146|1842653|1729700|1572600|1413100|1942550|2316400|2318594|2061300|2899800|2392800|1694994|2000394|2037344|3054500|2924763|3117858|2286847|2494400|3616025|2543150|3051900|3200068|3634451|4409000|2618980|2511662|3667800|2662600|2656600|3180289|3666681|2992600|4361300|5315832|7280307|4358583|1645352|3107900|4056960|2823700|1638600|2581900|2424650|2202000|2693800|2722600|3593000|3994419|6869300|4854150|2244450|1706400|1841400|1987650|1949800|2721100|2971400|2217370|2523260||||||3127400|2098300|2516650|2263650|2605000|2657750|1861700|2368700|2641950|3919274|4213100|5021000|5658931|10986750||4422513|6738663|2976200|2934950|2653200|3591150|3043900|4079100|2580099|2593600|4951300|4138250|4265150|2872950|3591200|3326300|5273224|3023100|3307800|3244400|4344200|3602400|3481363|3338400|3124650|2952500|3391900|5174900|7658313|5377400|4802700|9324100|4180400|4424550|5620925|6047600|3433400|3446800|3606950|7341489|4485800|3157100|2751550|2981689|3729100|4014900|2713400|3667210|5892050|4964200|3675500|4724900|6240650|5963950|4697850|6500800|6177700|3032600|4875300|3124650|3264000|3969500|5053611|5144500|3829950|3583175|3582000|5161700|4546100|4794000||4411300|4098900|5146200|3706050|4020850|5170080|4585374|6432400|4030600|7990900|13779375|17447974|4505174|6214575|22592404|32887804
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|9357501|6887377|4664030|5510931|7621131|5537097|4383502|5159177|5606082|2709943|4628629|8181844|6273635|6736821|8237295|11888577|10293900||6752659|11941635|9928497|9661873|4849455|4131833|5322543|5136605|2648357|3812125|3485705|5075877|4689450|4561713|5055643|4025065|5394115|5571323|4743350|3264278|5576892|4102522|3799084|4422347|5036904|4805706|6702769|5328007|9648243|3979991|3358111|6838391|2705785|2508648|2770533|1927681|3267440|2285090|3154973|2207953|2339165|2673346|2568593|4840625|2116012|5520803|4224676||||||2246461|2200564|1723879|2703632|7354634|3153507|3071163|10071123|6554418|8926310|3110576|5828356|3500798|5437790||5761441|7569649|7398992|3616847|3965043|2221550|3834140|4835340|2956270|2990644|2956626|4971630|7841705|3363830|4519790|8422737|4607847|3831219|6057252|4433586|2298939|3370870|3540221|3641254|2510674|2340718|2950561|5171906|6562766|5032931|5240512|7281341|11186915|6100748|5905028|10912625|13952067|4503623|4058249|6664487|5975175|6027844|8058850|8924065|9358920|6177910|6773464|11101007|10367563|8600562|6561363|9801320|7099621|9641781|14657906|11538329|6181893|7982095|5560946|6868308||||||8888355|13025188|9245845|13605402|5100095|4577175|2846072|4131206|4459692|4381083|4158100|5232763|4804163|4033795||3062635|2391845|3947498|6343430|5484667|4464913|2990308|4833628|3890690|3692015|4038052|4680230|3021061|2573997|5146236|6034099|4884328|2026917|3789135|3137465|4112495|6614961|4321482|2851459|4338634|3775168|5879695|4656675|4205167|4140155|4043774|2478395|2873874|2714571|3277683|5348421|3081537|4070020|4569678|3869632|2922102|3708155|3468343|8398874|5151879|4046773|5313564|3570744|5667412|8538672|3678656|4926256|5245913|3813832|8097179|5936087|4231305|4264277|5640788|4468075|5520415|8336730|9493753|3519629|4516625|7360842|3310927|3417709|2799158|6137241||2474337|3615760|4032354|1907200|3784216|3565787|4670485|7631836|8139864|3547097|3463003|3895818|2734623|3153843|3038823|6642187
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|1919256|1837924|1609000|2108952|2805936|1727692|864100|962900|1648660|2241620|1155400|838696|987300|1560301|2121040|1445256|1272300||1515301|1160600|1164000|1760601|2461412|2432344|1919552|1195560|1213700|1730592|1716188|3566100|1724200|1657092|3357200|5489232|1541460|1164700|1184892|795892|1541956|2196456|1377276|2223496|1691580|1873500|1504600|1829900|1798660|1623292|2086400|3171120|1553700|2167440|1765200|2481100|2785411|2459345|1634300|1383876|2079293|2123400|3619715|3676400|5606980|8446295|2877772||||||2418928|2783202|2887700|4235039|4926137|3880840|3056784|751600|1015557|1821318|1189585|924859|1546900|1426100||903800|672012|1036900|1919316|1861612|990796|893658|696444|641320|830820|513752|969400|667300|557500|1334700|846980|790498|949840|1203460|1109060|1475396|1613628|751100|2513520|1552300|681196|677163|769396|912900|1716900|679400|801500|1777564|1379064|2844200|1776998|664900|933078|1032968|1025760|519820|779300|1438236|2390116|2613264|1221600|982340|807100|749400|703700|500760|982600|673528|600100|669560|462600|340620|850824|650096|556400||||||492260|923300|485900|435516|580080|1098700|884700|694500|762100|851900|1067580|925400|1289920|1435596||679096|596800|636300|1442086|865800|827700|1348826|1094642|1542916|2045660|786400|1308848|1700128|1835393|2264543|2617333|1082296|1732136|726300|961744|709404|982305|834121|1473424|1421560|2495442|4422162|1374124|1937600|1656662|727900|953412|583254|1210853|760344|1060324|403780|413280|734240|1146760|1146100|928900|878550|903080|1005744|615717|678357|827744|1254400|731056|971076|1039730|1255096|953036|988660|818296|624200|905600|1356738|2188092|1010040|856280|1409732|1747040|1448092|1026618|1162200|2298962|2753040|1620400||827588|1153420|860093|715300|746800|1220376|1088816|1819432|1744530|1685400|1823364|2634528|5448668|2003872|1788160|651180
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|7915970|5766800|5585397|7118100|6150219|9112378|4384060|4064365|6195277|7124468|5960881|7606823|8801205|10922574|9391989|6057482|8689778||8465255|9478170|6777530|7352174|5035000|7525100|7023530|10206965|8618100|12452244|4212900|6499925|6575150|6559584|5185941|5861600|6103765|6960861|4481810|6336373|10687668|15724525|6778520|7895829|7210456|9690653|10364285|6882764|8734697|10765153|16416773|9320000|7980827|10783800|6863838|6577645|11098101|13603950|8391864|8008435|11247385|23216732|11346580|14228547|25320760|4910389|8988612||||||7916259|11529033|3462901|6265434|5401500|2624400|4232300|6934425|3824229|4471453|4601519|4810300|10294668|4733885||3177009|5520430|7424956|8314320|9533000|14696674|8787237|5411278|8888159|9682628|10170093|12861959|9405803|11548930|8289696|12935938|11317564|8174604|10766231|13031880|13433919|9644892|11252248|18855930|11243401|14693924|29339452|46309712|82072152|14142101|12625400|10107300|10789430|7162165|8480157|12497463|8890900|8797959|8022829|13535000|11450384|12251483|24118912|14565474|9256641|11687088|9615011|12682714|14948038|23845494|29648182|16494684|15863035|22264094|7737030|11698883|16232037|8464074|8435322|14471688||||||13720122|5143300|6814700|5460766|8143900|8842170|6460230|6838167|7770149|9881204|8443918|9848221|10106673|16212297||15466155|13298700|15683769|24176868|14208347|16856388|7685489|11599085|22151642|6523914|4992170|7284366|9284400|6850695|6186951|8908019|8943689|16822972|6379551|10003947|15114739|21411958|9471039|6557220|7789166|8434693|10160630|15224395|9338331|7044971|8302223|11813193|4866793|4213598|5388047|10014400|7263201|5133211|9426699|5328412|4813400|6288999|4149376|3916300|5109100|6902200|15926861|5642800|6344501|8546900|8094787|14626904|23749504|12379800|18901520|26802026|6417911|4737911|2850400|3338306|4424000|6660876|4121478|5118984|2989096|4568203|3268200|3716900|3690517|6937216||4417300|5658808|7679591|15268370|5085800|5059200|2817900|6265831|2974473|5492374|6687956|5542419|6526100|8462693|10037175|11390375
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|120843512|71769776|31278988|18427056|13734207|7955100|8051362|6937200|4965380|8842900|12062958|8166100|9886800|7676300|8570000|8784150|6611341||8783336|11313004|11678340|8419100|7324200|8530502|8559900|8480391|6776500|8604000|6498566|12810420|14450200|20276800|10236400|11817600|7457792|9157792|6125694|7353216|12499424|10361211|9462249|7188180|10736743|13345391|7277312|6013100|13397800|10813301|14752140|17064900|32028070|35564272|8440501|9983900|12500500|7969102|8947300|6267900|7814196|7190100|10156449|12606185|11309057|8047000|11284001||||||8035460|6782660|5551300|7901900|9456032|6827431|6358200|7375401|10347104|6849921|11029770|11543320|10485800|17361932||10953000|19146842|12083800|17292192|16309366|12941200|21488140|20899300|23784900|41684928|44612784|48085204|29464624|34825528|50978236|28319340|32436528|44093756|62671520|90282152|22868244|25025104|18918840|28702802|20009136|19559006|19984694|25519542|29079608|24055524|35190604|39762324|18188184|26369336|38027656|34575128|24041200|19416700|13301608|19210158|20543532|20938456|38647960|28781770|21803800|16535400|17425610|20005500|9526601|13416640|9067140|10777660|15172200|18078924|15003932|20103400|15077700|9197771|11225046|13570601||||||13287400|11162200|9567800|12260800|12202202|10057800|9675603|9265100|11238200|9476900|11124800|9920401|10071340|9553200||12287400|13529000|13099791|20026872|25005412|23165700|33485020|29060712|39223544|60971484|8445100|7363610|9196300|6194600|6209600|7111040|7026769|8340740|7130000|6982600|8595550|9272934|6789400|6349780|7988041|9765680|9593374|13013115|20265724|9492000|9617502|13055785|11815200|20372100|23050816|31723788|10348980|9544510|9903400|11987658|19266200|16692500|19275400|29028100|49486212|13720953|6771200|10430010|9494298|11841720|8678525|12545249|14814708|14292774|16869100|20972600|38796880|29732900|20588020|7073000|9174300|9161700|12797100|12189300|10128600|7924500|8774900|10520700|13455682|11367782||9578255|9625300|9921200|10903500|11565036|11638738|11738000|15059361|15736900|9788400|10829801|10382800|10342300|11599360|12937000|19099872
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|26661400|15645000|15616500|20156100|18265600|37202000|21613000|32598200|26313200|38537800|27043900|32997900|27783700|33456500|41385000|39584200|58733900||35919400|54791700|22999600|31758200|34658900|27898300|40026300|30840500|30317400|23960600|27859700|26201400|34576100|23745800|29308500|30022480|21885000|31602700|18869200|22909000|54112600|32879400|47218200|39010800|58934200|52384600|51196400|85374600|135281600|118163504|131023904|229688992|172136000|294104288|47892100|59542200|22046100|22736600|34068800|19896400|27749952|50169864|22781400|55311328|41791900|21587174|45660156||||||54764700|96376400|28640500|37596500|55519500|23114400|14379200|15680100|14236500|22706100|14690700|20720534|12400859|16705356||8358200|8935200|8986400|13281200|9028200|10476800|13158700|11122500|12581100|25374794|16306900|16041300|25070100|20659800|26373892|65893000|22482700|31026724|25221940|42604700|24887300|43733300|42152700|46543800|20648100|19754500|16983500|21784000|23544600|25146700|34080400|41598500|42744300|79606704|48201900|52328900|25342800|27686900|49723100|25182200|46483700|18120100|27872700|30895500|24598700|33343400|28964900|35738700|38250300|53399900|59586700|51893000|20028300|28576400|31876600|39556700|32663700|44107000|51914900|25365100||||||27808400|50805100|45129200|25379700|34493900|41004400|54074600|32035700|27425600|46414600|102145104|76787800|80465800|144626400||242087392|17529200|19014300|23750900|23319300|20800100|24972100|41623600|26334700|23179100|34248100|61672900|79138304|59912000|28422500|44188700|67804496|131772000|50974500|90162096|178707104|209731600|86024200|84304704|63514200|100187400|10070200|13662000|24129600|10972500|10805600|16760500|7447000|8033500|8956500|13083900|8726600|10160900|12530100|16735100|20099600|10704900|12048000|18267600|12286600|13428800|15392600|21016700|18698500|16604700|21518000|25009900|41663000|33504900|28335800|28658100|38537100|33430000|30959200|39342200|55612700|84950600|131539296|85111400|55040800|96504600|61355600|53478700|38672200|30334700||20674300|17956900|24277000|14247300|22346100|26357300|15188600|24216200|21926500|27448100|20349400|26783200|18882600|21833100|22135700|26494600
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|49740000|63583000|82012000|103422000|70280000|102678000|106584000|194267008|111519000|174716000|103817000|104003000|66394000|56441000|63512000|119878000|95625000||117522000|190555008|53242000|85843000|75059000|92294000|83364000|124337000|55074000|92172000|94556000|85429000|149755008|151904992|106664000|207090000|115794000|187144000|213756992|47369000|96053000|111608000|73547000|62109000|119059000|59780000|69114000|77260000|132285000|74203000|69106000|101196000|113874000|118145000|215740000|161900000|114993000|121885000|130014000|161696992|135723008|103806000|93527000|125323000|115434000|121712000|146162000||||||71391000|63044000|133042000|75472000|109932000|134059000|147675008|154964000|71083000|85029000|151754000|116675000|151475008|191291008||105617000|76326000|92678000|92763000|92427000|139643008|170656992|86866000|117737000|176351008|102118000|82485000|159107008|294870016|178584992|180710000|167086000|132771000|113843000|257203008|184522000|146526000|319671008|169144992|104585000|107256000|122992000|154774000|263608000|141867008|252182000|264711008|335667008|176332000|182650000|309796000|212543008|187788000|310079008|290907008|317864992|197308000|335795008|320115008|304876992|186368000|225327008|233715008|239398000|302721984|244908000|266912992|324040000|306911008|365972000|356839008|271294016|210339008|198396000|225252000||||||329544992|356692992|394064992|260795008|289844000|378412992|563313024|232756992|306599008|265358000|273568000|295700992|372750016|348879008||256316000|341140000|309264992|556972992|398584992|263606000|192868000|391000000|440756000|228280992|304096000|331488992|150232992|267679008|297704992|135307008|202384992|285625984|233440000|115719000|200992000|148336000|118205000|120089000|73344000|117695000|170082000|176167008|256032000|279992000|83300000|118636000|128235000|166546000|165620992|155368000|158568992|223952992|273265984|312377984|143211008|113205000|138676992|181724000|177852000|241220000|319441984|276372992|235930000|235800000|275196000|325958016|331692000|308712000|268751008|219924992|328423008|539116992|355247008|366975008|310667008|276096000|255084000|275943008|404329984|502318016|402140000|521708992|572483968|462640992||455568992|741153984|550190976|357406016|429608000|552310016|666049024|484063008|345851008|412987008|375536992|445710016|546889984|506460000|590012032|380232000
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|2479900|2427900|3375600|2845200|4402500|3656200|4263300|3114900|3997100|8476607|11010900|3454500|2370400|4029100|4920200|2855400|3687800||3695900|3897600|3605500|2984600|3779600|4136100|2988000|2312700|3449900|4294700|4182903|2954101|2328811|2607493|2358400|2930500|2976600|2963900|2970000|4052400|7267700|7491100|2764500|3250600|3369400|4619800|2648700|3840600|3557100|3451200|2839600|2403800|4820000|4980400|3442960|4800100|4958900|3428100|3445600|3333600|4685700|6291300|7271501|9967574|14329800|20003608|15119597||||||7247000|2394200|3107600|3803100|3576000|2689300|4085500|2858200|3537100|2903364|5316057|4585000|6013100|6006900||6576000|4364100|2526900|2324600|2339101|2633000|3452300|3049386|3450400|5295748|2874500|4670100|5110400|7546236|4112200|3808500|4038400|5430701|4320223|5512300|8063100|3516777|4116001|6856601|8643300|4562901|7190500|6701500|8450713|7505600|7365601|7088001|4618300|3192200|2871200|4578500|4311677|4784200|3305300|4158355|4269480|2972601|5363576|4702848|3824349|2621504|1945100|2119404|2509600|2397548|1792901|1773600|1350500|1416000|1751500|1779000|2193200|3053501|2025101|1941400||||||1951300|4078800|3271313|3436300|2971060|2865755|2521300|3448200|3127101|3393500|3462855|3701454|3030900|2476823||2450300|3796000|3138877|3045001|4132801|3186001|2678000|3433300|3344801|2498400|2032500|2974700|2837500|2771700|1963700|2037800|1456800|2262500|1877200|2782400|3866200|2601800|1603660|1716700|1880700|2748000|2707200|4916100|6690031|2985100|4215300|4031800|5835539|5285347|6058382|6198400|4549800|4315302|5299751|6386235|13885147|9461932|5774748|5924100|7836383|11207360|12707900|19275500|7598923|6047935|8473100|14203998|8656704|8324849|6329197|5355200|3375500|2657100|3389500|5343802|5858100|4090720|5186000|5131000|5123760|5342020|4311100|6636900|5904000|5791900||4945000|8314900|7900013|10061806|8383807|9968500|10942700|13125600|6402154|8464900|16987800|17644800|7420200|9790600|15090114|25948614
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|651707|948660|505100|534451|720391|375200|600900|396060|604400|438140|394600|573432|533140|672200|530000|702900|625800||812432|952000|838520|757120|519040|566220|1201740|760300|929740|460400|542880|668080|1027580|1407000|417200|764900|999860|507700|624480|482400|1041200|933100|625400|577640|1119200|446080|453200|496340|729900|558024|596800|886460|1210928|1482740|554740|434900|607697|437360|511713|1046960|381500|600107|911700|595200|921600|1252920|2844575||||||551600|1105599|850900|630100|1085600|470400|852196|544000|422300|848500|1273100|876500|733000|1705300||1046000|701600|1108600|1068500|1113800|1029800|1356900|887564|1804096|2346800|1966300|1702987|2472340|3192400|3520740|6207649|4146411|2529097|2879169|2518456|1730511|2775747|2754296|3981859|3353700|4778481|6046674|9096319|4028172|5911880|4922488|1884300|2124520|1244100|1961180|3609160|1337300|1333800|1707800|1911600|1192158|1104500|1830058|2033534|1921500|3221484|2177264|2560100|1601200|1774900|1834265|4074360|4043324|3380470|3893396|1918084|607500|812303|865016|1066216||||||816984|1305775|1058900|734540|742499|534700|601568|639500|668300|900140|913400|1129731|1190700|1057760||1163442|1351192|748460|962080|923936|959608|1382192|1920452|1607560|1674528|2223782|4295936|3159994|4415709|1171883|992036|879800|977112|1132965|1190268|709904|1610311|720500|751051|740747|806695|760765|1206937|1729991|1210468|1399527|1008088|687476|801896|945283|1096592|932244|1344936|1612640|1121500|1659792|1072584|954840|1315891|1218920|939256|1301980|1219864|1800300|1806564|1879864|1901012|1747579|3669184|1423600|1574300|1030948|1336945|1885021|2716893|1193200|1728748|2079412|3504508|1768936|2206688|4571633|5626472|1343548|1714892||1284540|1056200|1357900|850232|1129052|1343400|1980645|2044640|1703533|3160581|1909581|3387916|3200300|2461595|3874100|2681400
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|7514886|5753928|5700264|9268874|10739553|8372747|13883625|25045088|3807680|4836400|6439762|5935000|5442000|4581180|4574551|5690345|6112851||7635918|8101838|3647126|3944733|4465748|4695369|6184567|4666851|4693802|4319069|4046068|6777136|5559619|3739720|4680000|6155820|6141439|6059541|5553000|3909400|8240257|7314116|11448575|5871600|8043882|11202633|5436100|4230130|6245900|8578960|8822100|8779277|10042214|10247782|5423441|5943228|6489190|11577014|7933316|5150100|4995093|4754787|6716333|7684327|7658442|7831300|11419836||||||8482916|13839576|7927900|15688764|7229327|4402431|4827064|5058803|5000354|6968354|10385599|8131365|7050222|9885472||7668180|8431549|8107538|16317956|7822500|7974431|15925318|13675057|22056440|39252584|5449639|9403770|5546409|5751023|7178198|6007094|7925825|9554337|11529700|8268700|6393800|6566557|5644197|7200686|6181588|6216898|9332100|6416976|8456866|7863110|10101085|5475100|8660715|8003880|8215546|15330198|8274572|4865570|5206967|8419892|11200800|5644228|9021433|5141000|4068300|4285000|4883902|6917820|6085836|4985820|2461099|2844700|2670100|3741055|2346900|4186569|2596720|2971995|3773520|3360436||||||2152448|3036109|2479753|2437000|3677200|2097100|2183454|2285287|3487298|3748100|6131287|5379012|4306141|2636500||4154306|3969495|3835869|3532339|5028968|2283569|3091302|5427300|5595437|2709002|3390895|5910212|6483335|5558904|5470294|7494780|14569433|4224100|3099702|7061002|3709775|6168100|11905536|6206524|3685200|4119042|4732842|5258300|11306980|5550802|8743300|4503000|3081783|3749900|6948800|5406300|8530880|11610539|8058446|3884300|5244557|3337956|2852138|4674994|3456052|3856853|3643508|5122000|6556268|5947700|6985405|10537497|6701917|6333345|6893406|5423600|4997338|4736846|7453849|6266061|10389196|6980500|11700889|16338043|5917549|4489700|5369300|5340068|4977700|7248202||4326192|5566062|6771368|4356400|4827804|3678002|4374742|9050533|14223853|4517304|4296800|3983300|5981133|6364711|5411850|8167454
07704|100823|/equities/nanning-dep|SHANGHAICOMP|6137902|4741362|3509702|3764900|2898100|4876910|3970860|3515300|3537200|5128380|5430660|7170300|3867433|4600400|6082328|3724600|5527809||8066509|6488200|8319662|5159600|4811700|4445300|4193229|4099533|5211800|5425740|10408100|5767000|7086602|4938100|4869702|7071240|6820600|5929480|5880520|5830903|10474980|12656001|9361243|7295760|6191940|5602200|4361600|5180300|5523100|4304300|6139145|5172300|7214300|13060639|5998660|6895462|9527181|10189800|6812403|6937000|6716700|6409100|10759081|15072294|10162660|10910240|12110200||||||9451912|10001672|10035500|13301700|14439204|11259600|18935500|34488104|28454044|22863502|46203928|53718028|64712056|104818928||73431680|39180140|13334200|15216199|11343200|13498953|15420800|18986000|14683600|20181162|29651700|42039632|46940652|46882800|43242540|56893384|41049084|33757140|28949700|8916600|11625120|21216900|12929703|12582248|7920822|8486800|5051401|6119401|9015910|11499801|11533373|12448095|8214400|6452500|7034560|13928600|8707327|4448224|6063770|10043945|13395045|9956602|11593601|11082000|5086701|7726700|8199900|6141500|6875100|12265043|13869900|4354520|4200658|5797300|6585700|7998210|5552600|6366641|5821200|6701200||||||5636868|11075900|11637301|13131378|17071392|15448418|18585348|23860522|26862448|22557056|32916188|34383704|52531024|17909504||14260570|22662500|7084600|6034860|7046390|8762094|9662909|5100101|6740600|3659900|6844642|5689532|7076332|2622100|3585500|2986400|3300600|4137302|3268800|3760750|4048100|4311459|2581200|2340900|2523100|3572832|3499100|5215872|8484165|3374900|4927800|4023900|3290400|4509405|5183000|4618500|5432700|3715900|4765500|6679700|8840500|7901300|4910702|6239900|7262016|5597700|6325813|9223300|8901476|11673800|13254133|22678476|13305900|10975576|23536032|8232432|7050774|6453200|9653610|7231000|11850976|13001000|13814822|11364160|11587900|12267400|14983800|23271300|26782900|20129800||19242300|29321748|35040900|14557000|12930500|18325300|21434500|22484900|12022331|18268000|22188900|35748188|19021300|23536802|21730400|24148862
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|3065740|1212576|1727096|1549040|1975000|2153358|1731602|3540645|4412143|2089134|1288100|1027300|808010|873334|1240898|1215500|1198634||2349348|1743154|1092500|789400|862200|1178400|1161800|1798400|1322700|1549138|1805938|1187998|1148100|1219800|1064900|2355971|1207981|1377800|777400|1679139|1797187|2057552|1443600|1298529|1647264|1950852|2007439|1057539|1340700|1444100|1737500|2025594|1714900|3539700|1700846|2122446|2321077|1433218|2101215|1438600|1625918|2871821|3579122|4563701|2639400|3682118|5991313||||||2243839|1557652|1146518|1398800|2913161|1470200|1782502|2899200|1953300|2274402|2025002|1891902|2416727|1804420||1645862|1890992|1693952|1337862|1680100|1691100|1530700|1588200|1635000|1510141|1768200|1756400|2399200|2337200|3092090|3081580|3559390|6145106|3880000|6961012|2297200|2862100|2347780|1882664|2160412|1452800|1509700|2036115|2799700|2049134|1740174|1744986|1455700|1879051|2477100|2280100|2517200|1694886|2321977|4415900|5656486|1443686|1758800|2404096|2738686|3980667|2015360|2819526|1841355|1927000|1681800|2032745|1579100|2102100|3060160|2304515|2188500|2812000|2638300|2718712||||||1577215|2088784|1966800|1627807|1706755|1911000|1251400|1193400|1577700|2180852|1616196|2371032|2094800|2000000||2096294|2040400|2238030|3109096|1753360|1760047|3146100|3009400|2511800|3257700|3223978|2349103|3174384|2002833|3877199|4202500|3512355|2992600|2313306|3336785|4121270|6722800|6743094|3146939|2993729|2806701|3177355|4087656|4613341|3017628|3963070|4992682|4867610|3798113|2798693|2308609|2912300|4549402|5671112|5464191|6564151|9447341|1954286|3112407|3605416|3179123|3070875|3707405|4051666|6400176|6461334|5947607|4001990|3964700|5819717|3243400|2948600|3056000|3077881|2727788|3484790|3377300|3864500|4303412|5914663|7284084|3197561|3557100|5944500|3307600||3151800|3015604|3158700|3499502|2320000|2387100|2481600|4346925|3722100|4774100|3437700|3870500|5294700|2904500|3527400|4079800
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|1391203|1137900|1183300|1698389|2409411|4145400|1449303|902065|919236|1324221|1819900|1502400|1465900|1954780|1041428|1455700|930486||1795300|1414993|930105|1007100|1056800|1504200|1583805|2233786|2813000|1349800|1575100|1267575|1471762|1737205|1541805|1797300|1210800|1449600|1406128|2687005|1665500|1411000|3586475|4493300|1518000|1802233|1774154|2214772|3255871|3642271|8499171|1357100|2132300|2452776|1407226|1161800|1446590|1519300|2294150|1110600|1998936|1408200|1858436|1909224|2373800|1625000|3232108||||||1657400|2058180|1217400|1078900|1346464|813600|656564|815008|889035|1162300|1634500|1350900|1550200|1111500||703871|865300|1186500|1350100|980688|930271|1748039|743336|960424|1349764|1375545|929500|976462|1016564|1231500|1604900|1411503|1460464|1551109|1832503|1114403|1997736|1249900|1927400|1506836|1684300|1619000|1457300|1402245|1457693|2137982|1696220|2291487|2364296|2048853|2146900|1976700|1801200|2513500|2455600|2807237|2134424|3675131|3062740|2315484|4289557|6593427|2230851|1530164|1943700|1680367|1855258|1197855|1947812|1924522|2707164|2437373|2155326|1836549|2224022||||||1786061|1860583|1614495|1626011|1892068|2301784|1597400|1516523|1377601|1570371|1693761|3061400|1580283|1648533||1472768|2306700|2198865|2387652|2341320|2154600|2794922|4559428|3950216|3266300|3808300|3861022|5890800|3834650|3979300|5795200|5826900|7420998|8702303|5815677|5431600|4915403|5648700|7273600|8467728|12839090|13513718|10561903|7927900|9676416|5160622|3531400|3165075|3029465|3706874|3310166|3000909|2899300|3341700|4288857|4033088|5042714|3623414|2758600|4232500|3405299|4555567|3577684|4960900|4473300|6181000|6603500|9946277|6609216|8072083|6754583|6993975|9822656|11930438|9516273|9177875|7178800|6030000|5220243|5667100|4244100|5035500|6670100|5870348|8043136||7708977|4494643|5912165|9596326|9096525|4515506|5705417|10599572|3465300|3710600|2108600|3443700|4542600|1824500|1990700|3778900
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|2580000|2612989|2604102|3385496|2472512|2972548|3011268|5859059|10980321|4423260|2986464|3349451|3657098|3683946|3670228|2634900|2804389||6012975|4528729|2309589|2849964|2397400|1743550|1594559|1920567|2098106|2007579|4032378|5745457|4290552|4019548|3218012|2069738|2608900|3635113|2442196|3246963|4079491|3096995|4813497|3788428|2776170|3027139|4127043|1423500|1715843|2203075|2946608|4033805|1821300|3476320|3999002|4395189|3248497|1864675|2250660|3022611|4048530|4740619|6216959|2613569|5567938|2862364|5517331||||||8188658|2190259|1537900|1779601|3951569|2152562|2220296|3473724|5887922|5942791|3669986|3261060|3555011|3964634||3717428|1614157|3138860|2884696|3751903|2136026|3973758|4208793|1711592|1881404|1791550|1734400|2292918|3332822|4260150|3281500|3375792|7522985|7034537|2053711|2625215|2736417|1919071|3070935|5049356|2950896|4597222|3762265|1962498|2978493|2286785|2009133|3879784|4306224|2931302|3028592|3231210|3780240|3377835|5701215|4270618|3138655|3190365|2595307|2773086|2991793|2045195|2959204|4359411|2550246|2294906|2529731|1982071|1857811|2648569|2739365|3427973|3148612|3310335|3429136||||||3569582|2888055|1452400|2247801|1867236|2657640|1611403|1308182|2882940|3711542|3438470|2795339|2797628|1913816||2121775|4467896|2998318|5182650|1880102|2575078|2462316|3286201|3145502|3537199|4536569|4161717|4514873|4975262|5599281|1819028|1494068|2231704|2895796|3885346|4044300|2382862|3811812|5123649|3472817|2679815|2604407|3658942|3678829|2678146|3286559|2469412|2835095|5073611|7601276|2512738|3827570|3542863|4587822|4698025|4334167|4386476|3677586|7727862|8589503|7908268|3464852|4547782|5509133|5694828|7844597|4925478|4605447|4305410|4366494|3629372|3680668|3728653|4924341|5114199|4516531|4774590|6408847|5605524|4944340|5733632|6523726|4593262|6542552|5511039||3137232|2873120|3119117|5490535|5075194|6898930|3044752|4158321|5810040|6399484|4190764|4940326|5330589|7386011|5889652|4885263
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|7785068|20878824|19548928|4582642|4374384|5123488|3507680|7007320|3047925|3377596|4597660|3818308|3534756|3778312|7643948|5994545|8939136||14683704|4087676|2243016|2596488|2722248|2448228|4286656|5118542|4055824|2096312|2972356|3979757|2107928|2180640|2562004|3502112|3233213|4524894|1966936|3229236|6120656|4283484|3591944|4106656|3243440|3761056|5659032|3362712|3111908|3718384|4810977|5393338|7137168|11820093|10285053|4455345|3899668|2278868|2519516|2925140|4033460|3260145|2678616|3151851|2891012|2516680|3352915||||||2779216|3005940|4043252|5558256|3374724|2222416|3649892|2212420|2421164|1778220|1953970|1507432|2173188|3549144||2427652|1736608|1849072|1533520|2265789|2913750|2022462|1787800|2276705|2735600|3015330|3488336|1799500|2126140|2276659|4250022|3061484|4241737|3506322|3779444|3831532|3639783|4687248|3846021|3903080|4006248|4550808|4627652|3966645|4179768|4883436|4440700|3144476|4769552|4759332|6937804|6496315|3161744|4133832|6387952|6162077|7623832|6748536|8557764|10391009|10476861|7676718|8272446|9201180|8890192|8880674|8271865|13145118|14649030|6463184|10845204|13606946|21234430|12941681|9176956||||||3279527|3846480|4261771|3654490|2919846|3563612|4629392|4725152|2213401|2797572|2837952|3952697|2997304|2636455||2623363|3360060|3041904|3966436|2613272|2705164|3715944|4192600|4251430|4991856|3498056|4493228|5824057|3747632|6749152|8043640|5722130|3344512|3550044|3754009|5018192|6779268|8372768|6248382|4170990|4713100|4390200|4969086|7108616|4489788|3947492|3411092|4496848|4718560|4154696|3790564|4590212|6032559|7005267|7448460|8411160|5373951|6483043|8583762|13930277|19298472|2570219|2068924|2898044|2167783|3029403|3607948|4808690|3937157|2722286|3115285|2630501|3425773|4482524|5411487|2266208|2225288|3390796|2520456|2395290|2268185|3115928|4861326|2537634|4343298||6281804|2020520|2493592|2173580|2841807|2013800|2130640|3870128|3851322|5284504|6654140|1622732|1885084|2394040|1678160|2679400
07709|100598|/equities/nari-tech|SHANGHAICOMP|15078039|14181089|11994512|20881762|11673140|16328368|13662057|15065104|25015238|16648186|16591198|19785942|13439924|14723705|14779941|10904846|12327842||17752836|12944728|15561287|12570381|13574089|29223280|25373972|29235890|16078928|14000649|17909572|26451310|48010552|19754222|14807039|17367004|19984238|13317318|10922196|13300064|18248984|28371100|25720134|13305282|16024977|11903625|19767784|20435898|9740559|10640486|16553371|16783420|16251466|24635348|19857182|33522550|15719926|19888704|13831661|10132405|11558503|19994812|19366496|17631456|16851532|18510538|25975404||||||24188782|21262440|15057817|21684660|23363716|18878422|23597430|14936798|28839236|48594032|32323964|30132240|29206204|24313210||27197684|9212673|12143040|7724942|18733708|7361809|15178427|13947337|10479166|9560693|15132837|16809362|29851744|16718320|27149500|66958560|21091236|17952296|23673876|20551892|17882610|35555244|31146556|18286860|23150212|14221994|12494590|20846776|18149632|43477424|36662400|12734411|24812420|20280480|17235120|18823516|22388696|15729893|20322888|17576472|29472886|16914328|25280722|32336600|20471520|20945592|14253724|19179100|17825116|15856518|11009314|13061599|11327288|9643108|16199067|16296119|12209745|16306942|14986530|16676116||||||15991685|19068882|16003769|13713051|14261133|15977463|15478441|13110486|10272142|13145034|21220348|29370530|27320268|12746689||20025032|14285008|17798038|15776874|15231261|24319316|18680672|32079852|17913684|24076900|22877300|31974700|26506800|26873000|15921800|17342200|25527000|28741900|23599000|17627200|19313100|16861300|13236400|19167400|14194000|18504100|30673400|30314000|27841200|24472300|49876400|16798700|25775100|15169900|25029700|23915900|27348300|18975500|33465300|37256300|50443000|38526300|54501500|44940700|54956400|38437600|38075500|31394200|38053900|34526600|14079500|16571000|35429000|20392000|27458000|22831000|31586000|21076000|24238000|30426000|25915000|23175000|26120000|39663000|25113000|25453000|25729000|43058000|29932000|38693000||25742000|35260000|45199000|19696000|14520000|19996000|28859000|27405000|27925000|36517000|13197000|21829000|19277000|11924000|19083000|28680000
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|16993812|28246292|8091651|11454961|13494312|9571027|6871344|6208080|6177840|10308494|6889013|6137368|9812105|7695786|10803000|8979978|15724861||10980400|9059105|7176008|5080773|4902788|7580417|19613400|11838184|9788469|5756503|7137243|12312571|13635360|8024140|8176181|6913921|9880376|6969460|8651276|6029344|8998903|17732628|29879604|30374452|5742559|8779089|10407013|5755636|5932596|4148633|7548001|10001286|11043474|12110256|9933312|13890350|13694080|12362649|17061724|28993432|6924703|11197572|11109356|16975412|12919036|16407946|10819701||||||7339976|6234060|5494845|6751263|13165151|12082302|21362348|37045420|5662744|7366709|6607347|8138927|6849699|8259964||7883519|7046850|11247467|18350770|7617276|3997792|4348348|8118850|3982828|6650161|6260240|5431879|4750111|9043458|7077743|9553519|7224429|10765282|11755431|10886023|20238054|16960322|8640565|3983632|5162123|5167238|5288103|7773059|6159132|9253226|6599706|5995308|6004692|6398167|8407791|7729967|7233293|7665255|6832744|9129742|13293624|9827084|10676345|14922594|9619080|11876552|8707984|9039167|10922847|8347847|7809900|9641992|12654713|13038395|14143553|11285023|8823640|7180712|5965264|10952358||||||15431507|6875800|5854445|4130360|4982794|5173935|4960703|4664344|6657506|9259851|8259500|16927082|7639021|7323082||6752860|7177300|8161978|9140681|6483949|6432696|6629073|15094807|9886622|9675074|13098539|10474315|15803326|17863828|19110672|17942580|15350340|17576908|28369638|18475466|13046034|17860776|22863316|15553608|21337630|11845300|7399900|11100346|15826607|6962556|8396916|9181216|11981683|10703889|16085475|12636199|20350328|8957138|9500864|19680388|37480740|30880418|7998649|8344758|16423000|24472730|11360227|5320800|5985835|10333714|7137843|9018135|8673884|8651096|16566558|9484398|7857534|5846301|7748450|8894620|8292408|8666893|8367249|7788239|10819919|8726229|12917495|22765888|30868004|21966452||45852840|21994320|7153881|5546029|6284049|7180700|5474412|8519302|6948013|8952718|6987388|8502784|8725026|7903740|6765400|9513100
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|53216768|32935152|31736442|30475356|32097800|40683416|56030296|112458416|28994540|63753720|46265352|42044616|51508044|72462344|105217456|67053428|40161700||44561960|44440468|38404492|30892544|39025336|51617380|65843176|70882272|31323784|31980300|21058412|22537100|28079244|18623766|18883286|23673610|35824808|20627460|24205970|20647424|22475050|18651524|26338540|37686160|40187736|31259756|35361776|49978580|20744244|18792100|22116222|24243642|27803758|28196870|33216712|19690304|13033620|13044100|24690784|15369500|16746558|19389640|22780168|16707690|22413444|26845864|24975392||||||15421207|13765856|20488700|10500900|11826011|10880305|12549957|9510992|8715894|8573401|7028500|7934840|8039886|13326844||6730690|6901307|6118848|7777483|7488476|4579299|6046492|6077100|7684321|8341751|8036425|8708624|12101854|17874504|8858935|10134249|6695565|8500206|9280479|11897655|15133292|11662711|8034006|9849623|10621010|6866537|6339100|11012323|12220755|17870632|28307276|14678124|13271059|13128664|11273489|13754728|13660300|7482165|10030406|13088485|11111751|11961522|17585320|20455972|27663318|10453700|12376890|21673692|13082257|11771371|6939177|10181600|5931469|8386362|12873265|11317341|13099461|8834261|6017241|7258198||||||6509100|7354631|6857022|8595519|8206001|6882439|9432965|6898675|6788359|10955982|14009513|9939850|6928689|10897662||7649585|9558900|9558260|14851128|18558500|18714884|10874160|12200970|11346103|24649978|12426768|10851132|21459784|10782509|10976109|16032808|12104339|18599240|9962236|13048588|13641696|15611203|11362637|12026415|14782883|19195908|10985145|19752816|17845060|12260961|14315002|9255604|8388533|12244209|13309000|17324810|16715811|17601920|25323626|15070568|7989041|10071226|7129417|10051496|10103781|11414659|15610436|11329201|16219807|12209182|16411004|18194436|24000608|22648402|31002884|24364800|23192004|13498977|13526352|12495683|19089100|17609780|27067892|19563484|22689162|17456036|12188929|17466116|20986308|39328804||14991992|14124910|13464836|10765940|10309879|10723745|13431786|22132428|25523882|10180568|10833445|13875670|15783798|23325056|25416566|19829980
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|3587856|4102729|4967033|6352656|5595860|8793808|5859703|8441492|9594904|13288548|13137975|23218100|970500|422200|914000|4530028|6556172||1058400|1341653|1335476|1467565|1012200|1121520|3194660|2315740|3889748|3580040|3135697|1350340|998220|713000|1095120|1149120|3004380|1852312|729457|946120|698916|1222500|1241800|921780|1911991|1271180|1763672|2310637|4934800|2006100|1147154|1717125|661260|1121722|672480|1315860|2765680|1714216|1167540|1371014|737500|1292380|647920|694420|680488|850020|1214700||||||1262851|962536|1011000|1470596|4207767|1247345|522483|765700|518840|539916|516800|708367|2828912|368984||313560|257111|376524|324800|287300|556936|798360|408812|546800|604680|1206060|855640|460511|542511|624040|632140|1033719|523220|721000|579480|796280|1706588|443480|641314|611520|778536|880520|1451416|782156|1873900|3093464|358136|485764|600276|1071780|595400|415800|460180|565042|1055216|766600|1443400|507880|545780|729202|719214|464120|463480|1258056|1223072|550020|519736|518920|461540|639872|934220|1322900|1935480|961520|1245136||||||642212|1094024|523539|611940|1495616|963500|1320300|2394598|626640|650200|935766|781588|1096690|1655598||461600|541260|561500|446000|582052|361000|613900|1365900|1255618|557940|854211|668076|813172|639340|956360|661600|530320|820020|450280|673420|716282|522202|567100|385500|854013|824460|402500|650832|1197573|493128|490980|376456|333680|397160|1121510|793795|872920|441640|587680|402156|485203|429000|590880|438451|455376|634270|465780|517634|891930|604540|550900|903300|1162780|1274414|2802740|4099980|804840|669197|1414940|497812|661600|503360|552200|968385|886488|655584|885779|781668|637237|708575||695784|1031860|605620|925616|428384|659076|409324|699200|616959|564360|736145|896836|1688936|552840|450100|669640
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|16450864|14321656|11960361|10326400|10514446|10582000|12607300|11749431|10241047|18169484|18176964|29728708|21865066|14298755|14440837|14285811|21271844||19070430|12424645|11792807|9069360|13902599|15472368|15838871|26901510|20056048|25750056|25282136|47361504|17703816|10072262|15548607|27731132|11797300|9707434|8979926|8785679|17035904|19384610|13346413|15657487|16565039|8430559|4853932|7141611|12316700|12115569|20553178|28643316|20939382|37556928|12472743|3726401|5155800|6494118|6125101|8708813|10895217|15348689|15523064|10163808|11420355|9956915|23070864||||||29107620|2613900|3137385|3854400|2581800|1888500|2273705|3664197|3288199|3918285|3542980|3746299|5698894|6706883||4713611|3751500|4130311|2431491|2713632|4758514|4119547|1984714|3400933|3434395|4301163|3327745|3573800|3964800|3055242|5833338|5154919|5467642|9064085|14543143|8433974|12409268|9401992|7121403|8823721|9274853|11063570|17654072|11742774|8720309|11912285|8312757|10624766|5863466|6857013|10730551|10888928|6405708|8047732|12319440|9690131|14453157|19472296|4089149|3874100|4530256|5985461|5330721|5910879|8923754|12487886|15305397|21178528|23438476|13243764|4905778|3735713|4681698|1320180|1956208||||||2448109|3507490|3069400|3019800|2450467|2428924|2257880|2337100|1903743|4285157|3431969|5080480|3750148|3718046||7119010|6214994|8222600|5447300|10900857|11574488|7760294|5940583|6802760|4075201|7048616|6164400|7047964|6885698|13556171|9537608|7939108|7708095|3326900|3698591|4803659|9782386|2908731|4231800|6449293|7325299|3684504|7459229|8774775|3328036|5587539|5394485|2992680|3152842|3418314|3810609|4343700|4526648|5719316|4066586|3909020|4861671|2821461|3227503|3340371|4652990|3245638|3312480|4324711|3407500|6035618|5969000|6768346|11489480|17869686|4945733|5381977|8164077|10423115|18254706|29629768|8726124|3555926|4085107|4204666|4351042|3846048|4585221|5823519|8357131||10404744|8536605|6872113|9645164|5942201|3506452|3407420|5185471|5436302|2782049|2516705|3503999|2055900|2355102|2085216|3098723
07714|101166|/equities/neway-valve|SHANGHAICOMP|9062858|13131608|5312442|3475754|4403796|5491944|5458510|7570600|4665011|8614850|6500633|6123468|16516287|9541513|3396791|3480809|5200800||4962053|6340474|6034804|4332401|6765905|10628826|9649226|6635131|8404027|12217270|10903504|16238429|21207016|33166124|9614454|9596601|9562906|6048734|5919336|3582749|5559905|5002400|2897547|3720897|5028100|2706700|4621220|3339900|3081500|4508800|5991909|5113400|2569600|3605600|3889511|5410516|7866412|4072206|4526830|3164664|3756731|3599720|5426220|4496548|6939726|4058137|4599097||||||1861702|2961900|1898200|3212302|2224161|2298398|2740556|3089962|3179930|3068656|4237344|2654642|2635665|3308535||3577556|2541830|2818300|4575600|4732818|5646825|3505011|3682860|3433582|3892633|6493522|3350000|4582383|9172611|4791900|5224550|8122009|7196200|4605911|5073832|5394637|7222221|12657561|4075763|4614665|6531935|5906475|8748262|13929901|10079352|6642127|5819067|5480575|9096900|8785259|9839600|12221594|6250200|13542568|10775457|12770912|14001844|17850496|22561192|12069556|4890800|3606422|4570200|8690119|10013748|5646564|2670900|3129650|2771781|2862000|2686301|2799089|2561521|2507314|2740400||||||2602100|2917295|3282400|2253300|3106613|2511889|1571900|1865700|2670575|3174063|3686900|7640998|2291411|3401900||4112300|6771960|2295064|2234701|3401645|6552670|3138372|5981330|4820317|4755730|3661198|4114264|5105666|6086378|5309011|5180100|7920617|7263618|8228376|4788376|3037201|5439901|3965153|2846506|3595948|2798605|3201138|3681604|6241304|4753066|5367800|3298780|5145309|3207667|3539755|4633450|5194043|4330438|4530335|4650155|3337700|4302012|4488057|4137199|2994621|2263300|4440166|3369100|4182498|2490654|2432961|4432991|4521113|5523286|3312042|2620097|2841446|3250810|3579692|3365786|4636113|4249119|4669438|3746644|3920135|5369864|3686715|4205402|2764913|3949398||3995906|2654670|2844970|2434200|2693501|2582323|2523522|3766121|3641718|3654306|2574711|2320701|2218395|2259400|2437703|2587277
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|14172000|10631212|9591821|13419584|14085303|18526460|11593993|16671235|17569900|26938424|10088101|15231201|19104816|18079112|23212444|11468857|13117801||17637400|15577339|12719900|11597494|12102931|13089735|16759828|15047501|14117924|16602321|15118825|12044048|13976485|14276516|17524008|27076360|17059500|18831300|20439440|21843812|46390336|26732720|16258528|20121200|28937664|16136700|17063200|21682344|33848408|15087919|27054900|19805552|31387004|49363768|27797232|45082840|30164938|26755192|37390688|39449844|52695968|58675400|48198516|68090224|114737344|78401176|38277076||||||35039304|66038168|52969952|84411344|131168624|77968832|107940144|99963280|37554764|52368036|87432824|37493044|41526920|66790416||47307012|51114000|65520156|94166072|117945584|112875816|60078148|72556088|46932412|43063596|28309956|36311624|29509224|34637568|49104480|32275100|38833628|59079360|63225392|77602984|107322472|142535696|100180816|35326688|41942260|54560228|86030448|132893064|81159784|112977760|43741768|18234912|22664314|17944216|17298998|18512904|15103696|12909400|11756519|18638020|30695068|24930828|17218288|14637597|15652279|17243008|14082600|19119380|14334092|20103092|16853400|18794700|19743778|39565752|27774034|45103056|21813396|20714952|15484103|17399508||||||24008568|20919296|24577652|20426004|29856694|34880416|27013956|29917264|27043620|27326356|34424272|46695056|37897000|63060688||90105616|130882688|167606240|202667728|104276712|65456524|72271952|61080996|13444899|10443347|13403500|16720620|21934136|18407656|16976264|24348502|38952148|14044797|15528700|15049702|25269716|23358164|20145400|29344924|25566044|21781396|40429012|23097328|24965868|14724108|19195428|19388186|16652069|32265996|21067568|35041192|25139392|28509544|29859296|49730116|76473280|19657258|18913058|20974800|19512276|25631176|29556156|34423304|48333084|20445528|30729068|20343944|23908404|29183754|26739466|23200316|29087188|53813852|56820640|28962190|7442000|7774998|11764800|8459849|7360500|8601850|7839743|10700700|7662787|10747002||7297101|9772421|9755317|9986500|7241775|8088004|8624700|11779400|6506401|6873400|9729547|10088927|6876081|8307111|7936305|7890230
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|23178936|19153086|15547520|17280120|13760718|16566623|10231891|10491761|11734669|11820832|17745504|10754386|13693688|16924264|14704511|7341505|10491658||19938332|12710100|10113999|9056573|10202666|11081751|14005502|11564638|20943920|10698506|10181403|14492026|14561291|20935840|13303820|19212552|12980803|18479090|13147402|23365200|25200696|31522446|12573363|14869501|15165517|20539236|37269384|29301330|21886932|18461772|18589568|13959219|15560847|28842252|14995209|18616392|25137400|22651478|10625883|10696234|10381892|19158900|14176237|7864397|11519305|18445180|19332624||||||16493538|13176516|14841029|11476361|20191020|16174219|22709830|41359544|64281560|52507928|14614891|10121376|10022998|14219848||7102774|6882714|9051876|16686338|11346970|7604411|7369787|10542081|8869732|9248044|10261617|10262634|7041484|8546889|9561316|18397588|12692497|13662170|14483213|18968198|17710940|15238560|12137682|7759487|7502208|6164527|8869948|11269699|7522481|7889315|12500956|17332856|8579235|9595093|13171033|10706437|13564872|11661059|15317491|16869274|19519566|13672318|17361132|23969386|24532920|20114942|15235215|17840132|22562074|16871740|16947256|15462057|22184228|31906280|30515124|24228342|13542426|18060580|10000479|16354059||||||20645128|14202133|16246116|9860263|13379055|19425838|10142145|11611490|14012784|9623810|13340915|22251020|20540968|11141772||15234995|27573988|15960588|16742207|20586956|32872968|11236294|18363248|25601134|20686328|16698688|22490304|28593784|25183540|19636332|24477534|25886248|19952048|13037017|13755622|13008040|21165992|16648507|15012132|17258938|13474240|19462160|36378072|36891168|38971196|34604152|16664140|19511904|13303647|16952534|15108919|18027056|18620452|18821896|21544638|19156436|18352136|12890640|16120050|16068348|30432832|25415064|15397433|16159980|23237716|16127818|19277912|26618928|12182058|23190200|28998808|24959944|16916332|22801674|25870182|21570568|18362476|21087590|28699000|31019552|39491052|26379984|35430012|44457072|35095372||26955664|22755460|23643660|24055812|21732918|16438443|31979716|31185760|37474644|51207180|26343964|17466900|18514508|23266036|22653604|22864712
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|29895200|22632500|25996900|38537300|34839600|45971200|48296400|44880500|53353100|95894496|42541000|37685400|41408200|33580900|61253000|46207100|83574400||128475800|64562200|63774800|80998000|111116600|184822896|257866304|123166800|69658000|52622900|37107400|44850400|43303500|39702600|61942900|59105684|31435100|39456500|50875300|50595400|77926800|89954200|150209904|169919296|54220300|39634300|32312500|27361700|44194600|70218200|57931000|46763600|45278800|66220088|70867400|104092600|54642700|70846000|86898200|136270704|260408544|139919120|19173400|19166100|23609700|15277096|24068122||||||23996800|13301200|11442100|10562800|13877700|18085600|13463100|17883300|18417400|20269700|22477200|37950040|63152720|21842818||14040100|22826800|41503800|76810400|10627000|14452200|14041000|14455500|12634600|20116100|17768300|9854600|16517800|15453300|20449100|20554400|20578800|34327156|40268000|55764500|27482800|47322280|68341728|74187800|30993040|47887300|39225864|47857800|55420600|17849300|25921600|20249700|27543400|34403800|56276100|66197000|36455000|26878700|34105400|29473804|57576500|92807600|21998094|17932400|18787300|20799778|14805231|19913200|14487900|20316400|26840900|19793848|21968900|17876800|21967600|24188500|17552900|22212600|18145500|16070300||||||19085200|19568300|17610000|16599200|23016100|17679500|16064900|23218700|13031500|17118700|26742940|28677500|23080220|35474768||49174500|19110000|29983100|23539800|29243900|17004500|30287000|18949800|19434600|25233400|20162400|34245500|26922800|11797500|14868300|19049400|20856600|17534200|20504700|18136300|32586100|58565100|17000600|17081800|19204300|17988400|26571100|31299100|41806200|17760000|33032300|25329100|18156300|30878000|20003800|28730500|31877900|36299200|33035300|36597900|67180896|101791400|173709408|140792800|28017800|29553800|27088800|31582100|39498600|33381000|43348400|65289900|125274800|31984800|43515900|37429600|42722400|58946800|44428500|42724600|57503700|69533696|69204200|48737400|72302704|61610800|107245000|65618500|62943200|66214100||63038100|79051200|120977904|140568304|215423904|147756192|112251000|108058200|90844200|87118200|116148400|163696704|136841504|102568400|138567200|203538800
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|3526800|4590900|7402101|7822700|2464000|3415405|3013849|2693610|3116200|3688700|1807300|1226700|2380000|3009101|2628421|2364201|2249000||2072800|3412100|1935001|2174800|2737000|2401600|2810600|2672800|3820200|4077400|3508289|4552108|7958851|13439151|3617400|2210900|2122000|2108001|1688700|1837400|2131000|2448700|2510000|2446900|2974401|2403812|2600000|2914749|2497649|3971101|3106000|2551400|3869700|4927800|3787300|5029701|5463094|5248501|10376601|7376800|10793800|13608352|15896667|32973242|18557272|20551180|1675900||||||1349300|1883268|2158900|1181012|1403212|1626400|1451531|1495000|1091800|1240331|1334500|1079400|1343100|1696100||1069803|1155500|1103200|1129000|1132200|1721300|1344600|1140500|1444000|1942800|1442600|1742905|1276800|1087487|1872487|1824801|1384900|1346800|1165400|1168200|1228302|998403|1022000|2171900|1365800|914271|1158700|1414201|1085700|1182401|2203600|1484400|1118100|1128401|1331500|1266900|800479|1052701|1182131|1328131|1298700|1213388|1146500|1183600|1340800|1335701|1015200|2352605|1350600|1905100|1977600|1555300|904710|987100|1605901|1103110|1498600|1398700|1139700|1034901||||||1138600|1203000|1700800|1431200|1536600|2278200|1261300|1577000|1379901|2553501|1832800|2335900|1675700|2937300||1084800|1915201|2001700|1281500|1123101|1426500|1371923|2274891|1575701|2119840|1303300|2018500|1717600|888700|1208000|1517600|1179770|1995600|1991601|1630400|1747000|2136700|3007801|2653601|2282800|1711102|1845101|2354401|3501501|3055100|1472800|1778800|2554178|2138610|1167211|1812900|1213500|1432235|2275301|3620834|2105300|1307800|2073010|2414700|1517700|1755534|3746280|1565600|2113234|1253500|1440700|2666512|2603389|3297209|1276383|1195400|1626600|1520629|1637300|1628000|2589700|1877710|1783900|1806500|2089200|3328700|1586700|2225500|2134101|2254023||1308300|1540541|1861400|1311101|1391601|2087600|2322190|3112090|3761301|2970001|3303813|2842201|1359900|2016500|1728200|2050795
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|4320417|4181605|2181567|5548300|5117200|4829200|4060500|4191400|2263300|5031061|3058000|2895000|2601700|3718500|5429000|3914800|3860000||5746000|3714325|3146800|4608300|5137300|4333236|4715000|4937800|4554900|5928300|3925500|6078100|4314200|5571800|5726100|5657600|4407000|4144400|3986200|3331600|6497800|5354300|4213200|9436141|7858900|3561900|3929000|4928800|6048300|6018400|7392700|7548086|8358456|14910850|4816100|6143744|7285976|4418100|3642800|4292400|4850811|2963600|6090502|6078994|5918979|6918779|7622841||||||4843700|3630700|3483900|3922000|3711000|3790000|4182500|4062400|4247000|6180883|8419600|8470510|9966368|7090458||5129110|8626229|9964300|10876200|10584400|12057200|18737000|15894320|19330978|52522408|17966248|4142100|5169601|3569720|7407400|7654800|7861981|5839100|5368400|6255600|5173642|8112900|13416800|12786700|9439600|11277000|4622500|3558100|3899900|4050413|4879600|7367600|3953900|4796000|5607500|7158202|6108163|3861963|3972500|4690501|4142428|3109800|4957200|3002400|3225100|5247502|2907391|3184900|3166800|4008202|3602100|2766800|2164700|2563900|3757405|3882700|2795300|2967581|2836481|3263881||||||2688100|4341800|3551200|3515600|4256902|3639201|5845601|8416800|4777900|6828800|6960000|6064300|4178787|6427400||9008200|4856900|6225178|11025800|10099478|3549400|4839000|4397900|4545191|4297949|3196301|6414500|6115800|4276800|4013100|2920800|4848300|3449900|6614232|4779900|3168500|5659000|2775601|4086600|5433800|5882600|5078400|6215400|9181932|5238405|4739700|6030700|4319400|6212000|5728520|5255520|4765400|4732479|7657040|15803486|13285700|9019700|11404479|10190200|5773879|4208400|5292200|8623149|7810700|6818920|9543800|14652979|15248478|7160600|6622640|5987701|6215841|8090601|8604600|8094803|14298802|10508229|16732700|10191700|9818800|8219905|11060201|10497400|11474200|15176613||14962400|11628100|16322301|18135700|29018300|18572302|13569800|20689224|13218700|17149600|20736900|23575596|31442300|24978900|34238100|55934944
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|959000|858543|898860|1272900|1440767|1207603|858900|1149480|619180|650940|820460|1009500|766700|1011680|1687926|867200|1097100||1670520|1806800|1008700|1081540|968229|1132600|1717920|1491523|858460|1023760|618660|1056240|893600|1014700|666200|1144300|1536943|1147600|723500|840780|1011000|1053873|1165800|895900|1535040|1031117|1312970|1240900|1683050|926034|1442050|1636054|2234900|2362820|2014720|2480697|2309157|1739115|1557780|1549700|1606580|1712220|1534440|1802500|1877351|2103000|3693588||||||618800|602400|924440|712460|953960|561700|358260|537780|589380|819780|820333|688490|706580|851700||634640|665193|692800|394880|486200|642600|778500|758340|781700|1348255|919300|1242400|1129560|2804040|1315110|1464080|974500|1008393|1438712|1734000|1320100|1802900|2770400|1628624|3015040|1292000|1690700|3182085|1522660|1550117|1262700|1000142|1339400|1284580|1416240|1862155|1342040|649770|807800|1910365|2285300|972700|1502633|1188640|1205700|1740282|1366220|2149140|1259000|1129700|944833|895610|1130280|846480|1974120|2552300|827734|1130720|976460|1561734||||||1469292|1765474|1275700|1412060|1607180|1862860|976400|921200|1438720|1227800|1284756|2527400|1492080|1299260||1283400|1257150|2505600|1749300|1396833|2042200|2157400|2625400|1816680|1523460|2366560|2020000|2891000|1723700|2158900|2608782|2863280|3808982|5779161|1766400|2969900|2635500|2631120|2045600|3204048|2992075|3071680|3961583|5344916|3765046|6674262|3977800|2250458|1744760|1981200|2182860|3197300|3187660|5316000|6986997|2159120|1938440|1791802|1914220|1477260|2233400|2625322|1911540|2202182|1870820|1766080|3167715|4110540|3877880|4088267|4745000|6391815|4813780|3307640|5316480|5503080|4538840|9696904|12616654|18387390|6968144|3923733|4059000|2521940|2921760||1950000|1959400|1428600|1350000|1576174|1735400|2260462|4675611|1740740|2111333|1938333|2531620|1635100|1510362|1202302|1036400
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|7000389|3916161|5325886|5887277|9729076|10145592|4849285|5779673|4285737|6797838|6206741|10617785|9903457|12915805|12359552|12806718|3482621||2906821|2839900|2235100|4197137|2979800|2828739|4506486|3389148|2791120|4044648|7666690|3349974|3644040|2655487|1971758|2205330|2331844|2887305|1706400|1923630|2456427|4353794|1924745|3946612|2965272|3268986|5100859|9131618|4986176|4480518|4442686|4539113|3600700|4285565|4669175|4135852|4496230|3169700|2744646|2522376|3865570|2973794|4382694|5569745|2564715|3885188|4310491||||||3595715|3790170|2927600|2975073|4925212|7094613|9016772|2072744|2186964|3153620|3688349|3802572|4188683|4743111||3332190|4261514|2363960|2945700|3172966|2520154|3525788|2989182|3334236|3901436|5145499|2533600|3101100|5459600|6231544|4068650|4113779|6826332|10593482|4850774|5754686|4899376|6714795|4930292|4882066|4562324|9200777|10585612|8172531|12688352|7885898|8300997|12379813|7013192|9694475|12526200|11050100|9409558|8932728|14651976|16020994|11145190|17774254|22199368|20636432|20345676|21661122|23847528|23394720|12638146|9387204|9720200|15909023|15117357|6910056|3254100|3324623|3653665|3196800|2875500||||||3439678|1879150|2118762|2621655|2008964|2831000|2463700|2656464|2935674|3471400|3112274|3679965|1780540|2436667||2840795|3902320|6048887|2798350|2733900|3439955|3452479|4314224|2605649|3050492|3595899|3784900|5270965|3496500|3032516|3345711|2996661|2421200|2938701|2965413|4323676|3115702|3804316|2346940|3242520|3463880|3612448|6153657|6121279|5566535|6283864|5667695|6767411|4143347|4152993|5620616|5960600|4676914|3064418|4372439|3904518|5408722|4767547|7737450|2636481|2262800|1724500|2139735|2670519|2311360|2152757|2453592|3799996|3656686|3812258|3396638|3755080|2947082|3488700|3697541|2789158|2242917|3278023|3619412|4741849|2348882|2230963|2335167|2680642|4614400||3474065|3722928|2895136|1777757|1670781|2199288|1656306|3061838|2200989|1869706|2850847|1935912|2388446|1615352|1313672|1797100
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|4038800|2825400|5084033|4399420|4820600|1953400|1861300|3114800|4009600|3228796|1974600|1742999|2385400|1541400|2754500|2510800|2806620||4729078|3166900|3503520|2916600|4700638|5641901|3695800|5123420|4988919|5988997|4987200|3245640|3245000|2408600|2102200|3137500|2710600|3551275|2399019|5060400|3736700|4356700|4129250|5839076|3334600|4832456|7168720|8823160|10562641|3368100|3741120|4141699|4110605|4335836|2848140|3034200|4137676|4174000|6438517|7875557|5352100|3014200|3437900|3424962|6117099|9651735|3029100||||||2366800|2089895|2510200|2573300|6487199|6060831|7244211|15186529|6458212|5220576|6337416|4653596|2492940|2648900||2186900|1397740|2246540|1894300|2633700|2061000|1904600|3089120|2889538|1656100|2484100|2569096|1363900|3100785|2693876|2324200|2152160|3420200|2148400|3055178|2250800|3934900|6169219|3318800|1499339|1440800|1480720|2077323|1998000|3076997|1882100|2601300|1925418|2203518|1830200|2149013|2333900|1623520|2880760|3259353|3829429|2861000|4367640|3734300|4000920|3542500|2144040|3982380|3998100|2730340|2843774|4943614|2272800|3593260|2044000|2723291|3155195|4684800|3008543|2075401||||||1884297|2587095|3168030|2141160|3463230|3601800|3904280|3138123|5878096|3216798|3979020|5884456|6551470|6489970||8448160|9229780|11117420|3788780|3957740|5245840|4050520|3941703|2406100|2887300|4439083|6428518|4726160|3305280|5835340|8250364|6989121|6988408|6509584|8683496|4869397|4439700|6867500|7383594|11989680|9806322|11841697|10621466|9884662|6301584|10171910|11583403|8647359|9786634|7314580|12227548|9509411|12454895|17769468|17830932|15696225|10751102|13298513|14631228|11273540|3999380|9755696|5615600|8037508|8727820|9887651|15810691|19713202|6703220|13348423|6300031|6686254|3070043|3210624|5276321|6708824|5358740|8676262|14667726|10449898|7815252|3795700|5171066|6737562|10800227||4454522|2297880|1818076|2056000|2277000|2361270|1638070|3570785|2458860|1242060|2080400|2359320|1078440|1958100|1721609|1441900
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|8733981|7433934|9738693|10537786|8718808|6925255|8163108|8838406|5117150|6805050|14683400|6977450|5159785|4923177|7034347|7429100|12799538||21495184|9733339|9533432|5747600|16226234|14454743|5479946|5498050|9562400|22253088|21861124|10987838|4509885|4601832|5467574|8948705|7081936|7428809|5670612|6664198|4432548|5097716|6986406|9085982|5219529|5668954|5705957|4122048|4390452|3292298|9916090|8629190|6202827|9983785|6624508|7927787|12136079|8451800|11971749|11063140|11631396|12045691|25541136|12969727|9488812|22445508|16000996||||||4654538|10127253|8418793|11299594|16500075|3860205|5562478|6901626|9562385|7464428|11048832|9222693|7993367|9741093||11775913|9638865|10092672|10749127|10335870|7363724|6427057|7266694|5872679|6484790|8874218|8129166|5399799|6509063|9545772|10254155|14854001|22699276|8676564|7835033|11966996|17680052|19903796|9860257|13090830|8702009|6606448|10813776|11391019|11110102|11121235|7499275|9009550|14879475|18037092|19043020|15371313|15111281|20028492|9336429|19982492|28603408|21780954|14488674|18188916|30224176|11934970|21334630|17870020|13783727|8375658|16049850|15754680|15476285|20005582|13873604|11451268|13351500|9352501|13443341||||||12461974|14103900|11308604|9424400|18613412|13751444|9856118|11085300|15971200|10222304|13477110|16180207|8390290|8407408||9088200|10489776|18065200|16783850|20311882|20173026|20155250|25530924|22878736|11273936|19192266|15849327|17688816|17291584|19769290|25776018|21631784|16835750|29769824|20592720|15980766|27891958|38800488|34288640|29295464|14720950|20137994|37214168|19291340|24841228|19338052|14653773|23011304|11234478|20894528|20668636|31820732|27543260|35657620|33094360|33967120|42710636|50431180|13236778|13888300|22958400|27264500|29870192|20399706|16220424|21922256|24071916|29173734|36336600|24611676|27598250|37057860|42088968|30729118|52874984|54314056|66438744|61407996|30610440|41557808|15375302|10746640|13065590|13606524|19159010||15324217|22542912|10392646|15117862|12206180|11476680|10908245|21560326|8976719|11459443|11141282|22946934|11532084|10209650|11504911|12143450
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|5573893|3658781|7640841|4843502|5595044|5320100|4341500|4236900|3670300|6201000|5534400|4449800|5326996|6196800|4839274|3339391|4499025||4673567|4618079|3104993|3716900|4311513|3000047|3855974|3956214|3538875|3494869|4555000|4086993|5373900|4610351|3813449|4806600|4741900|4665200|3227300|4596600|7308400|5690173|4735460|6780400|5030800|3765497|4265300|3470691|4649300|4783920|8477991|5410900|6550700|9805300|6597536|10290295|6054200|5661800|4703805|6266200|5533283|3930377|6988900|6749309|10038300|5170290|8401800||||||5226501|3098200|2784356|3559900|4474100|3461300|2989600|3175927|3649940|5930920|4707140|2402220|2729700|3530700||2446000|5067200|3399800|3148765|2571380|2945500|4709052|4164399|4160379|4738000|4120190|3375593|3745360|4367050|11126534|13142494|4002163|4894800|6772700|8079300|4982200|4342120|4879400|9870400|6938703|3925955|5252511|4550060|5538523|3949386|4273480|3614573|4495300|4649279|6110782|6572000|4381100|4177500|5746100|11574050|6654740|4379359|5149647|9845629|12555825|8347400|6154044|5108091|5664300|5263791|3654500|4641500|3389800|3580100|4489853|5376296|5877000|7104971|4977659|5226000||||||3835000|5160739|6704898|6709500|6876800|5357400|3026066|3452377|4753600|4172200|6568809|6965000|3842700|3823400||3165193|3721600|4550690|3893300|3370900|3544300|6138200|12901295|5301015|6440299|6351492|9789498|11621998|7891736|11405700|13164798|15100247|9961209|8902900|7449100|10144200|12946200|9823100|10460900|8767814|11169200|16679846|29020014|35717792|20838844|12016810|13745936|14134392|6910000|6904893|9461700|14825800|11892267|19425748|7472082|6893000|7168900|7294100|7197100|7303900|11747974|23858208|6296800|7611900|5091200|8118106|5860097|10582700|10850617|9793700|12909955|8244193|5202493|7382093|6150605|5542700|6693041|9859934|10085661|13326636|16194814|16470218|5568493|5549093|7214900||7238100|5842117|3830196|3289900|4511600|4269050|4751800|7975775|7014701|7024700|6950254|3814000|4287233|4615633|3265564|4397700
07725|100817|/equities/joyson-electro|SHANGHAICOMP|27739136|48106884|42428528|16643739|14735151|15265618|12867923|14040606|16643934|20675154|29696284|48709944|10291725|10831251|12046270|13792842|12652696||16184146|19854620|19433248|9712051|10958161|9473698|15068757|10816075|8960885|8906264|11616642|9338909|9994913|9031896|10265314|17335470|14217741|13156573|7692049|10533942|11344862|16542708|11470857|13992477|15786384|14268136|10225857|14299516|15160324|12969282|12513160|13711412|13788123|24275212|17410020|13949413|14264845|13387559|21176840|17336374|26716014|18243972|20062036|19999820|29283216|23052876|36991912||||||31614654|11916787|9506162|12238832|16309284|12643861|10207231|13887933|21482156|22026976|20903784|21385988|10667350|16099492||10217891|9055203|11148837|10746168|13516368|9333580|14929967|18187546|12528409|15148913|18722496|26474176|10452458|11311804|12705058|13198982|13048404|15563166|15563798|16629981|11856072|21322082|24141318|12959951|18746670|19336400|14065424|15150463|22097008|17281320|19766822|36686528|28264550|36853348|19664196|26421124|23870760|18717184|28693628|28311680|39276696|33880712|34205872|31638712|36309032|36083388|43956424|45376332|57424516|32055864|24871876|35222852|38200548|38539232|57113716|58077540|67241968|98879792|16231576|17805650||||||20579428|15499225|15700217|16180532|23523134|20228044|16650515|17219874|22487404|20478844|20788696|29158732|16852536|19113044||19017152|25909708|38228240|31034366|21580116|30969806|19669196|44065000|26396692|23282680|28681192|30850968|54180548|34510000|26101762|44467676|38650152|34823712|46031828|36432236|48362752|48894576|76125416|36311488|45157488|41175996|58754188|91652288|66224576|74076128|71657392|48948692|52346744|53758792|75881720|55654192|79419040|58441440|93552504|93987368|72968224|145255344|98026488|101531416|26269310|28468608|32503816|45266952|87515672|44100772|58825236|48211328|67379240|60437752|83949808|74918608|63758124|39888160|25355550|36550080|29933930|34538768|68302088|42803040|42726024|38601128|24813374|27576620|33277452|49958680||47900688|26073220|21992600|17886680|20075912|23843276|35572224|60402116|33787512|30099798|38219528|49146448|19983136|20272920|19744776|21264086
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|2479957|1455160|3075621|1603880|2013560|2055836|2098045|1654697|1895646|2489486|2114078|2270840|2694456|2170743|1693999|2222397|2452417||4260856|3141516|4640976|5105195|9062396|2325075|2049066|1412298|1598990|1518996|1727981|2308890|1928098|969699|1264659|2277306|1536900|2918113|1028230|1102519|2003798|1523711|1964255|2081340|2761341|4144145|3555989|2597512|2699755|2215170|1964696|2854550|4229101|3316600|3401203|7977555|4790075|1628374|2713040|1200694|1572756|2110213|1677529|1807626|2197500|2060778|3034861||||||948796|1315038|1236177|1236737|2101625|2038096|1450782|1812511|1983936|3336710|1810792|2335762|2094738|2610719||1877943|2659717|1752916|2521482|2280855|3058015|2716358|2099320|2285528|2225244|2873420|4686970|4454783|2083900|3128638|4163167|3210033|4907233|5871140|7609583|11763111|11304146|5833993|4563754|2297140|3008782|1760133|2130021|3550727|3480041|2443909|2691600|3833785|6495705|3973120|3855660|2984540|2573649|2162500|5662245|4643300|2709809|6396940|4452789|2882239|5080800|2852600|2995640|2971945|1942497|1589674|3796345|3166624|6734007|3901738|2617060|2753740|3215844|2258300|2384467||||||2316211|4074060|5592317|3232385|1997100|2765720|2141740|2453240|2852968|2267461|1894600|3951158|3020660|2719000||1928132|3861830|4922247|2633560|3534759|3211998|5112351|5540680|3065214|2263029|1953253|2972601|3769724|2029700|2277980|3518380|2249104|2600759|2549220|3087715|1867138|1791562|2326719|1877821|1961946|3156926|3590021|4262095|3349135|3489638|3346533|5556605|6017247|5063920|3848800|2661761|1707860|2361250|2549499|2500760|4830460|4466405|4894180|6550216|10365048|2975085|3611600|4823158|5108227|3624420|6478870|7497001|3529900|2994400|1795820|965000|1183124|821008|1096220|1152281|1047620|936020|1654120|2704720|1506108|1149560|2373600|1934113|2437343|1699958||1099740|1690380|4533124|5481841|695400|1345380|1041222|3067544|1140940|1509660|2139902|2262712|1139440|789200|831100|1394920
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|7673100|4132600|4637000|6607800|7307100|7933400|6660000|5312800|7815100|11700500|5102000|8062300|8192400|5533100|7468900|6626900|7579600||6630700|6602800|4665600|5981000|9173300|6571000|10934800|9805400|12319700|9453700|9956000|17263400|11198700|14135800|18121800|13286800|16635400|13494000|15503500|8503200|15221300|10898100|13400400|13340400|16871200|8994400|12859500|17852900|7206800|6661300|12513200|10439200|15376900|12752600|10615000|6721100|8900300|10347300|6312200|6247300|7163700|11680400|9315000|9162800|10526400|8257600|13379900||||||9092900|6521900|6291200|6022800|5689500|4839700|6351300|6593800|12158800|8591900|11025000|13717800|16864400|12509800||7033100|8248100|7545000|15781500|5187300|6726400|9087700|6938200|6812400|18362500|10910400|14422800|13162900|25936700|14796500|23602400|43304700|16012500|12157900|22172000|9535000|11565800|13238200|16830200|13411200|12811600|11372700|12768500|19502500|10674800|13198000|10794000|16239300|15294600|14429000|21783200|11008500|9035000|11597000|16725600|19964400|12236600|17183200|12205700|12769800|22577100|18131400|17665900|20562000|34599900|30676700|58744700|66776600|13514900|15593500|17799800|11802800|13378100|13873400|13652500||||||15387900|18952000|16615000|20531500|35628500|24920100|31747800|45422600|14901700|19718200|24112800|31895200|41644600|28506700||21305400|16870400|21580400|26789500|35586000|27830000|23408500|38832200|41776400|47177100|92949800|120481904|72028496|84458704|43441200|10613500|15191800|9622600|13285300|10407800|16417700|9618200|5882700|6651600|7700300|10373000|12808200|23063800|20470200|8709800|11963700|12326100|9996600|12345400|15006000|29616500|12597000|18102600|17008100|11860700|15965100|11642500|12675900|7938700|9054000|10517100|12371800|19869100|25337300|10478600|10502600|13098800|24596900|24174400|14614200|15533000|21687100|32540200|19838000|17269900|24431500|21606300|30052000|25477000|24232200|19226200|24341300|42722900|52183100|30311000||38193600|69007800|37790400|39120800|38027500|44538500|66114200|46263200|33583100|33449500|25123000|26322500|39985400|59213300|67787504|34895900
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|4084642|5279858|2952477|5233937|4402024|4240374|3637871|2278914|2521870|3201713|3805119|3477548|2987563|3119133|5261624|7652167|6972186||9781076|3478090|2770342|2829958|3615742|4330384|3375537|3512943|3785045|2970421|5015961|5726030|2885978|2882020|2872368|2975663|2976889|2966565|2263980|1927863|4058794|3069988|2688490|3457611|3900850|5099473|5644749|3166674|4794396|4614601|5211651|6512990|6227272|7713602|5484736|5678321|5782488|4531341|5854714|5168528|4283533|4318204|5864254|7353252|11869183|10388732|5074823||||||4568133|3508038|3323800|5398666|6442181|5366188|6110811|6904516|11680412|6468067|5650804|7387674|8206246|7032527||6842889|8332376|11422598|24693870|14317877|15833526|24264732|12827874|18185132|33166924|40173832|10707797|16611587|14789386|19943974|13550335|9826619|11389306|14353132|9011781|5836334|10353978|7408427|9597822|8780225|8445574|8686877|12678414|16629316|19036056|22071132|12998954|20929106|25602596|34831320|43141364|31464188|26839432|14571033|8733391|11134306|12720775|24605772|12249224|6497857|7292206|7595085|7461926|4696933|4966227|4002649|5518239|6329038|9883912|5589313|8359826|4977754|3045046|3838807|5760445||||||4101439|4378373|4223481|4042398|2410423|3431821|3024314|2613819|1974738|2395860|3120469|4454637|3748977|2498616||2009922|3068214|4167123|3365885|3601801|4935636|5166822|4406889|3351005|4399467|5435500|3535008|4547151|2695458|3577355|4150763|4515810|7323709|7540325|3481019|5346757|5707428|3140483|4292028|7251003|5438078|6061204|7950013|8379678|4451008|7319699|4171371|4648455|4746597|4733995|9223710|5791683|6079237|5795542|6897026|8159901|6616056|10350739|11458625|13685779|14943088|12636979|16017338|30357388|20740404|8865845|13313971|12265447|10249541|8597354|10753860|12938933|13122820|14410809|17229400|14393017|18578756|9994644|10344686|10075649|8892136|13223293|14007450|20263998|10896750||8254995|15484107|33050832|8527820|7858811|7221920|11381341|16869426|11866583|19252012|14099582|13152658|19037418|31138236|35231608|51276224
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|14442654|18752348|36260920|28542820|16895912|12755481|8844214|9094476|9799876|9268501|6457650|6570567|8096531|9069973|9449415|9061291|7569331||12273204|13648496|14670873|8682624|8317398|12675717|15564894|15684142|12924643|8082911|9871769|16915372|9426261|12360506|11515832|18606980|12857637|20476536|10097237|8895947|13953927|18211742|10083143|9399955|8619520|10481233|9966465|9172938|12998820|8827516|14092384|13722851|13085906|14985865|9022388|12466921|17956360|10866551|15739794|19284776|15506116|25957064|48564304|28412430|14279904|14893001|17408900||||||10968210|17789428|5403538|8440582|5513118|5762099|7726652|5155787|6436349|7651696|7576091|6423841|9057963|11541965||9861170|4822593|9561040|10778779|14810902|17806356|21728636|7569396|9630322|11103189|8112656|6994210|6574844|8967508|12193429|10571634|9535403|8090360|9785191|11810351|9032253|9661852|7081446|6555971|8950589|8146888|7399666|10262493|6249649|7247480|9426103|12156861|5092842|7285397|7243919|6836195|8714292|8506971|15348698|26718656|15994866|16114626|9217223|8912848|9046307|18917112|15478057|14126953|7094844|10737862|17772596|8448418|9013924|8830870|7111691|12663833|10235329|11192044|7103079|6619315||||||16855768|6413724|6610337|13518994|8918249|9599567|7440977|6154892|5732344|5962809|6770867|12759694|4927460|5526973||7931593|5771934|8369850|14834964|10637602|7490044|10495817|13861938|8036454|6364695|7685748|9278858|7488870|5501232|7279200|6173000|7901567|10394429|11677994|12719990|12910116|11666616|20432150|16902870|18078320|14750266|11164287|13549667|9027791|10124542|15357687|17137936|21282156|16077432|12355158|10939242|11264078|11303705|12464974|9729147|10610759|13276200|12295363|11957076|10533083|8921088|9547379|13470744|9595009|12017373|6512241|11619868|11233100|8439762|16076889|17715276|12450885|13316828|15309829|16970204|21509062|12245782|8427754|7401306|6649414|7769194|9449560|9729311|9164046|11465378||11092624|7315305|11483563|5263393|6235411|10035168|6963731|7170438|9235546|9836900|12933175|8085059|6780357|5957324|11300825|13963897
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|2691537|3113300|2511077|2331376|2512700|2415338|3272107|5736414|4873521|3111885|3963638|3293294|4123200|9384034|5556633|961980|1106720||1176410|1264481|1968283|1885900|1534300|1656200|1069771|1164200|2789037|4921952|1591830|1143125|931396|991306|1081300|1798628|661300|1007897|1465347|1768100|1794148|3628268|5589938|3989492|5373976|6988038|5255325|2701313|1328993|2124192|1213913|1174393|1801990|1462800|1436793|2301215|3132970|1021200|1082700|1767021|1389400|1814796|1755862|2154289|1161115|1371877|1652135||||||1085800|965815|1619157|2395335|2001656|1252534|733604|1137700|1135860|1564964|1281176|764837|829012|1350563||563600|756006|972211|682680|1212215|1176935|1723100|1849179|1224908|1271610|1525942|2296627|1406190|1653598|1859425|2394404|4388728|2463061|3043592|1277850|1457549|2607400|846534|949122|734900|605940|601277|804100|858566|654108|664547|901041|766888|769448|844799|1064179|720740|475573|666589|724127|1342784|633652|818320|1162932|943470|1620861|716818|1078760|772326|912500|483700|706320|472943|771830|593100|1301633|1251755|647600|613463|759200||||||876047|1402955|970077|858100|540900|759300|584963|643737|547735|988987|1348120|1512615|1180816|1262871||2115371|3805676|1178503|1033955|992928|915935|1176000|1869702|1595087|768687|636616|670291|1477669|1636174|1141547|1123027|877827|731531|749600|772689|962500|1451216|1041289|946232|901200|1172844|1529300|2077703|2023650|1872200|1491053|2057298|2676100|1575345|1288501|2079876|2236293|1470876|2488224|1959403|4174755|1969839|1949945|2701555|1937065|2450101|2476142|4917556|8071458|2424024|1612149|2252236|2425295|1899023|2928055|2090110|1974968|2928100|3586718|3287889|3038779|3363266|3892920|5194032|4526063|6237450|5353881|2941464|2482948|2426952||3092300|6072520|2548716|1658600|2330400|3104643|2402500|3295800|2261900|3718931|2530409|3792236|1157050|1688790|2382000|2408571
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|4231571|5632690|7355226|7426713|5142543|6562544|7276752|4773729|6497275|5346131|8514809|3334342|3570668|3505781|4915431|4711026|5141987||5996359|7079071|4328041|3745238|5129670|4352953|4827816|4130962|4909455|7077160|5415869|5930278|7511243|5274442|5736503|8703216|5705738|7867940|3119354|2994621|2387004|3893952|3988723|3352882|2229930|2133066|2701031|2279921|3837822|3390731|4176473|4391785|3330266|4851943|4071877|4750362|3257739|3182427|3484028|3713842|3677169|3971115|5691039|4639636|8116384|4562730|9114486||||||4914907|4322901|8216774|4095619|5888412|6454093|12428201|4875014|8355689|5715916|6904560|6168398|4134452|5290850||3613802|5018365|5952602|3286543|3565280|3033096|4577150|2700444|4390548|5296994|4651642|5488311|4596263|4195513|4479482|5540017|6050602|8519614|5520087|4509820|5170548|6547584|6211239|5606069|3794364|4976172|6378396|5433091|4790822|6736630|9423546|9670718|5926421|7485608|8488004|10173702|8722365|6348572|7868999|12509037|15883400|8057785|11042641|8865767|9617845|11269256|8112277|10676180|10575407|13805321|10632239|6537222|10213226|12532641|19221340|29666804|5943039|8906795|7685076|5506499||||||5393204|5590621|6657712|6043548|5556633|4995266|5144974|5068915|7604018|6936775|5986673|9498280|6267874|6091386||4923485|7909688|9432989|7910953|5132751|4770004|5535027|7615382|5303513|6810443|6384476|6192790|8726841|10273302|10807084|12773382|13279044|15281866|23237908|9487927|7677298|7523567|8245663|7712761|7631342|5175102|4341174|6638788|5607815|6242173|4246283|6112038|4261460|4545605|5522336|6581801|9932677|6818357|9357895|11236064|8230587|9044572|9008858|6007993|8870561|5197568|8909614|6624603|10640553|6825312|5227769|6652809|9235611|5819576|9432935|9587300|9263632|8271688|12361639|9924711|18167490|11026727|8859301|6928697|9897070|12643737|6630059|7985599|8420987|12938606||13900861|8049342|8891667|7335961|5578178|4949744|5424891|6572541|5374764|6998504|6431856|5548976|8893799|8111650|6743622|6853822
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|23544218|17008288|7828508|7965181|8413191|6590719|6312650|8516948|4167516|6539345|6259921|8074717|6421400|6475300|8891402|8227100|12689723||16751400|12722537|11743270|7202837|12192640|13124907|9462251|6746392|7736622|9604927|4123229|8863461|5659591|5108841|4890074|5722089|6407009|4042026|4959068|3736478|5876224|7885330|3119326|4918900|8446700|5826090|6145329|3951145|4085775|6476369|6137432|7950202|9639615|7922100|8168752|5968465|12220278|7769790|6544038|5623857|7379991|8706608|4456700|6231822|8903405|5191631|13538839||||||5332700|9247411|8454485|14358218|10920297|10658439|3687681|5914102|6039167|6450285|5283756|6524253|7934879|8177844||5853060|7418073|9176005|14095054|5538285|8670209|9643157|8146195|6028525|12361757|6024799|4272942|8251959|7578646|10009128|13194901|19614482|7971824|8471139|19415460|17314912|10748868|7359903|10952544|8049875|6047859|5889441|10263918|10241505|11799856|7143663|4862085|6734151|7585343|9347717|10684329|10626539|6727611|8940019|12158342|11535737|12484647|11020016|14058305|13465088|21728290|33060958|18606604|12779237|9184327|14174373|19547956|11841735|14636841|15179157|30645476|21184668|13522858|5588782|14894223||||||8370856|13661394|9115508|11846321|10338630|11895215|5243938|6016933|7589470|5934326|11039587|15568927|11596784|19693680||34929668|8555163|6207103|8700183|10694207|10694708|9761028|11665203|7210993|10685010|11003518|8835431|18455014|10112936|16792324|13219457|13851876|21764328|14435028|12992018|8813547|9763565|19965948|9594668|7758651|12890039|11777860|10804556|16911160|21705106|27383884|13739036|13285380|13172382|24227894|42860256|28810258|29734832|14092063|23833490|12466367|19349120|9811858|9688725|10710468|11215231|13812471|13194964|30166804|19583664|26130722|25435852|30072804|12772834|23412572|28064964|18063208|17251082|21512320|41743148|23983464|19898762|16624208|11368177|11713920|12744228|22756306|21054784|29378324|17322724||17682736|19685368|34559656|16710432|13671971|12806252|17955496|22962098|22297516|33889632|13267306|9685506|9630676|9800860|7785399|13332677
07733|100975|/equities/shanshan-co|SHANGHAICOMP|19713930|13758776|22399116|34821036|20862996|14980851|15007115|12894549|13687648|13364367|15621856|16572611|16296927|13632149|14737749|15384264|19643860||21217464|21821122|20008864|28650700|51348424|21447456|32593524|19978908|13841501|25254008|18282208|18886286|15578973|16286858|11056643|16621078|15498176|15632712|9170951|10022627|17413204|12700623|10312719|18500126|18812140|12463635|15535488|11600628|14830815|11769225|24043252|20004628|27057000|44220728|29746944|43389288|90927640|25658372|29523236|44090912|13380247|15637245|35277512|37023228|26506328|20300346|35145684||||||20200780|14596429|27665372|19048630|25124052|18069072|24309740|14988156|16012168|22582316|29592352|21000308|17119186|20695990||23637924|55488452|17426880|22204948|17260106|10990368|21687836|16124145|20343200|22188132|21684370|29161716|21327584|26905972|30542372|38301208|29748434|41508160|26428424|20162984|23395548|37423548|35690416|33603136|16738556|18733720|30560032|16616587|15280724|22113668|24659868|21682660|33510190|36302868|24434424|27328196|18277668|21883308|23171586|31539292|46391800|17639104|30462586|29082952|24044352|33139140|24836558|23853920|33542674|28729268|23630220|32048728|47678568|28043632|21399724|28629636|20577496|22954424|24099880|24291720||||||24873044|26864368|34318196|33354386|18246504|21777694|12875567|15209266|20476670|11913530|16686794|16676645|21410232|12702434||11665638|17678796|22452130|22397192|12967987|14537691|13860068|23083648|15858027|18736446|20936780|38033484|37159404|29629268|28818564|35819688|38031708|60343852|48505756|28820124|33712472|33399632|30349572|25861538|25784992|29448280|21463700|31625830|35726016|44698944|28438400|40137464|28756544|29658102|62146684|44391756|30906472|27103880|36332380|40578704|41269376|57843872|42776004|28989928|42135056|49221748|66757736|39416432|65066408|62367956|39436928|50380296|76084392|108125584|81113544|68476624|48144968|51798076|44756440|75626376|67460616|43031000|66961880|42301880|51132488|46688396|23982770|42588152|46442932|54947720||45153212|36262192|28629386|32799604|24079072|22528612|27684132|34248248|29622536|37501608|35649364|24200720|32836176|18417736|19801016|23657414
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|1608468|2040700|3376474|4701200|2820600|1075043|1234900|1140543|1349400|1384200|1357175|1390400|916443|1861300|2848900|1709500|2186800||2094100|2253136|1391600|1563800|1383242|1596800|1900100|2158500|1320100|1621600|1980100|2063200|1870086|1489600|2245500|2323900|1782700|1775200|1333800|1450300|2247358|2454300|2203000|1820600|1366764|1209322|2292300|2650400|4628300|1875600|2818000|2125200|1969000|4543400|6042934|2076663|2138230|2505001|2713700|2351738|3005618|2701200|3770300|4885872|9185395|10769625|14399722||||||2736760|3557008|2749100|2781100|1900218|2420300|2055300|2469900|3019901|2174900|2342300|1851437|1466086|1778200||1202800|996300|1161087|1432600|1553600|1308900|1944800|2112700|1765400|1679000|1866417|2167001|1955479|2157200|1544391|1868000|2142500|2186888|2066988|2728900|1523887|1870916|2494900|2246381|1870818|2864772|2021300|1766400|2154400|2203400|2232100|2175100|2303100|2369200|1963272|2797900|3178700|2137216|2298700|2670327|3564400|3191800|4261100|2638368|4861868|5362398|6318725|3236227|4164100|2695695|2950102|2292770|2353198|1702000|2279398|2233400|2183698|2546600|1543680|1956100||||||2284500|2659627|2970395|2646216|3333200|2807648|1851000|2747600|4425901|3198502|3779607|4412064|3070912|3572600||2803400|5038667|6586000|3531800|2823672|3740300|4582544|9224456|10047225|5757200|4579828|6454181|9266493|15281609|6463800|7499433|13272365|7271170|10076254|4727695|7804230|7688936|5162016|6165726|8756700|7798516|10320937|14797587|18321456|32309184|18145660|5879639|7032881|5706115|5393838|7538078|11505310|5239083|6402836|7154681|7855547|3393281|5164283|4329159|3111475|4758008|6686344|4243564|5279363|4807685|4816593|8547461|11928976|15516395|20984006|22725644|18993572|13930566|12793505|16909952|14718783|18015708|35218056|9555528|9405400|10684474|7435236|10266585|7027600|14917337||8646336|4657200|5977000|6826500|9168500|8771903|13032319|21480456|10698509|7838900|11204901|17945230|17840548|22535176|9716900|2873192
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|13123212|5943909|7299300|6237457|4408426|8208478|5187200|5506691|8287460|6040619|5768500|7614300|9915598|5617200|9160919|16046021|8669200||5684579|5348000|3254200|4434920|4736900|5533100|6577900|6796100|4588700|6259416|5087800|8476720|3062700|5300994|8616769|6084700|4224669|5727482|4156755|6140442|10126400|11184336|13004313|17976952|26516100|5567800|5740769|3412730|4679330|3714300|5757300|4854428|7513000|12284149|7420845|8465085|10792013|16565596|8224513|8944113|9604500|10007248|12025640|11605099|11696500|14105325|9578614||||||5500025|2684400|4487300|3904300|3836400|3869200|4211600|3901600|4527800|5057300|6254749|3690336|4566100|7947349||2859125|4502800|4218800|4947800|5303248|5161491|6715498|7378049|6511051|10244000|10566400|14272047|27075886|18910004|3781900|3301600|2988618|3053100|4172100|4526300|5987427|4503949|3625345|3980000|5234563|14310015|9444867|7765425|7144600|5740400|6352600|5084100|4943800|8176300|6383853|10043700|6707100|5094200|6283240|6797200|7899852|5814204|6433102|8228694|6941040|13631135|11038600|14847068|7996211|8459800|5572000|7623800|8505800|7724000|7947800|6924117|9215717|8432900|8023600|5443500||||||6036317|7555401|9938300|8617100|9307400|12134596|8434300|6732396|8452520|6897000|8947600|11376100|9654752|9260900||11126700|12319200|15482332|19354400|10825100|14098200|19144000|26367700|21510652|23600200|27640400|31973992|31813312|46182144|32158126|45391112|66877096|71366664|35757176|21082324|18959590|21488800|31072890|19897700|23190900|28148254|28786856|36464736|43331824|68250432|31442636|33841900|36435792|25790256|28116090|29843000|25194582|30078422|47451988|35351356|42785004|56838348|28506900|48570896|68388160|33321620|39421588|46131324|37644344|29265160|38832168|58378044|73110944|17738868|40278224|8006250|6169400|3715700|5434000|4236600|2955600|2051500|2095700|1727800|1795300|2613800|2413500|3394031|3346200|4889962||3406150|2970500|2509026|2367024|2855400|2869539|3653900|5806706|7982211|15749739|13633600|2552800|2048200|1592400|1743300|2133000
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|7699200|7059100|8047300|8270300|8226200|8374700|6654400|6604400|8439100|6338800|6931900|7740800|6153600|6366400|7856000|4772000|6794700||8634300|15384300|3938900|6163900|5213400|7379000|5443000|6819900|5278200|4192400|4904300|5909600|5270300|5050000|6779100|6067700|6057700|4848700|5225300|5551000|7892600|10342500|9143600|7324000|7572900|7360700|5405200|5079400|6818700|5594900|8032500|4751200|5772000|10395100|5550100|6875900|7692800|8867100|6019500|8252700|13446500|9298300|7919800|6738900|8630300|8713300|7157000||||||6192600|3901700|3790000|5627400|9841900|5342100|5040600|6242500|7106900|5073300|6095600|4604800|6226300|5679000||4639700|6256800|8273800|4561400|5185000|7528900|5959000|4943500|4755500|9162300|5504000|4689200|7825700|7580900|12236500|7980300|5570900|7288800|10128600|12530500|11407700|16955800|23109200|17004200|20527900|10635800|8413600|11114400|7369400|6837100|7529000|7309800|9774800|7417400|6901900|8706500|8264800|6573000|7540300|11665800|7778100|5972200|7281700|9146200|8947900|16783400|6398500|7686900|8607400|11595000|13100600|9331400|7523000|7779800|10656200|10037800|12407600|9475400|9663300|11841000||||||17356700|8335800|8701300|6420600|9539900|9111900|7075100|10039200|8630200|8329800|20689300|20237400|11735200|14320500||9843300|16893100|17163300|19803700|24347100|8156500|12937500|15952000|13193600|12892900|16885900|21047300|19840700|19620100|19500400|30796100|18209400|21897500|14833200|18180200|19516900|13317600|9669300|10445200|10194700|11819100|13159800|19034000|28923300|18977000|24839700|19423700|14289000|18927000|18495700|23417700|32078700|27319500|39423700|30199600|37327300|50548200|44737400|63712100|84172704|59896500|33611500|40799800|57425800|46579100|57167900|77775400|52830300|89602600|17699400|13071900|19228700|15560100|19856900|20652900|18030200|18403700|27616400|29565400|35562300|26062800|30598400|37862100|38131000|50396000||26219700|39912200|32149300|29787600|39073800|41083900|40752900|68562000|40631000|51891900|66208200|104086800|49265100|59960800|65140600|105285104
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|1101204|1113600|2084844|1612400|1465800|1534600|1480004|1278800|1386548|1938700|2996752|1872860|1370801|1484100|2043239|1792140|2206195||1937076|2715684|2449000|1507600|1346000|1411864|2249124|1303620|1244072|2160676|1922136|1294741|947140|1198500|1331920|1955300|2217436|1544800|851600|1067440|1814400|1014540|1239000|1418100|1389654|1546536|1601488|1378256|1979236|1363796|1930880|2040964|1931996|2770796|1909780|1480984|1678200|2231600|2741764|1698700|2796400|2488900|3136512|2501091|2370886|1902300|2971979||||||1438764|1221900|1510000|1244700|1758200|1972300|1230640|1642875|2434400|2828000|2851000|2405868|1737836|2011512||1017600|1249893|1244532|1079888|1307700|1341200|2105622|1531900|1557036|1814800|1953600|3198888|2984140|1360984|1954536|2001080|2465528|2220396|2653628|2060540|3419276|4647100|2505640|1843560|1642960|1948096|2395328|2765700|2996556|2696350|2282398|2613012|3932328|4779220|2488559|3533000|2050520|2148400|2381168|3285700|5256927|3749931|6424380|9000027|3262204|3443960|2907160|3584540|2623356|2051500|1788764|2564480|2200036|2171500|1776800|2223120|2548020|2646820|2109056|1921500||||||3627092|3416400|2078140|1660100|1704624|2928188|1667540|1849400|1701228|1689772|1912480|3278576|2575200|2148500||3503648|5227936|3914700|4251696|2457968|2817736|2730200|4986980|3546236|3489240|5440270|8945185|9912736|13211006|11058548|9723986|11728797|27119878|24886924|4985196|8536718|8278326|10056580|12189839|16551633|17339634|10336459|12607234|10792692|17661976|13351715|8098572|8943227|10662508|4789088|4865802|5629703|7127955|9555950|6745926|7713771|4836200|3079820|4674900|4536596|4753680|5791300|5526617|8770592|6100197|6338532|7773176|11535483|12764880|19005770|15901802|26991916|9724792|5188896|6029736|8020008|4260884|7336588|6984576|7809776|6848420|7145340|7853492|11733987|9773668||12920784|9245540|8966588|9634140|8186008|13506324|12779134|21807060|20255882|13624000|15262130|27119072|26593036|17319532|28356132|35124204
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|9642540|7255864|13793016|12457508|12448119|17435002|9482907|15041560|10201891|8800374|12371893|8262444|7069209|8486745|14452944|8850902|8399412||32256632|18373656|7558665|9449296|21410996|23916340|11783714|7304672|10423204|18161824|19100486|11496872|5929565|6354909|13089090|15812388|10045426|21462694|7716499|5288988|9597388|14181334|10870489|17837240|8403060|5196486|4724575|3265653|2958430|5019789|8110148|11557625|4613031|5748195|5394574|5338357|7475471|6918325|10661609|6779797|13316088|9408874|8654461|6356204|15661498|18375132|5700609||||||7753051|6863400|5777499|7167223|13594783|11119610|8507370|11444494|10477353|21513656|18754592|13370468|12837726|7292923||8612945|8772275|17501040|6396656|12025326|10050156|5891323|7324589|5622008|9132172|8185669|10856683|8073932|12332988|10845214|15629768|9410484|13871480|22764480|8588542|11248193|13639120|15110949|20314560|7758700|7951512|4712530|3323720|6708587|8793352|11143892|13846339|6942975|12244649|7007264|7065837|6793526|5660597|6123189|6134258|9635803|9509187|11312986|8699783|10258634|17254776|5756220|6677906|9651206|6458772|13671827|21995916|5957599|7073848|8746840|4524873|6024574|9294951|6503563|9435523||||||8857594|6158006|5746437|6140225|8806914|5783471|5941150|5565471|8209829|7829796|13910542|11823185|8186431|3746811||3924662|7660939|8923194|6524219|6997442|7987434|7500522|8825056|4342757|5091471|12513862|4699882|9438700|6545614|6005586|7241109|8286773|6382835|7955041|7796065|3939970|8168332|9456618|4845355|9861460|7531966|10365178|14475465|9939872|17031052|12166125|10518530|9796486|7190850|10082110|9886526|12893698|10984739|18221282|17589684|16987184|14166474|10261320|14648161|8873773|7325508|8888375|8342152|7510503|10634339|10796075|13351792|18108700|8524979|13948642|10181285|17317442|11115898|11667834|15558618|13258805|14144264|11372759|16499523|22418158|18918656|13063739|9687628|8633153|16076623||10925659|10124002|5274228|7153796|4905253|5478824|5722060|10152776|5653210|5937417|6125487|5795991|5799544|7383363|9047624|5256065
07739|100321|/equities/ningbo-united|SHANGHAICOMP|2857256|1794444|2751301|3638500|2828400|2917800|2393836|2880200|2331200|2436900|2571200|3736600|4096401|4284500|4186980|2465215|2624000||3821400|4111515|4240000|7654100|11530916|18006824|3714901|3225200|2013200|2939001|2731000|2976401|3681301|3890500|2644215|4397300|4328744|3773700|2859866|2766100|4287504|4625400|3876700|3363801|6077100|3928900|4659401|2768633|4636933|3337934|7515933|4958733|5092599|6648000|6084481|3731976|4081700|5055900|5447700|7112700|12529924|3984100|8166500|6864713|5903503|6405000|6401100||||||4620200|5115800|4000700|4433800|4620000|3067900|4598979|4171800|5219500|4568500|7689400|11810821|12337063|7646201||5580912|7105700|9589715|11730501|4657500|4249911|5432700|4340300|4334000|7638911|6987783|6947400|11710000|8085300|13529717|16858376|26968552|15174096|27109278|40603156|43582964|68801816|18932408|28285000|6495181|6714493|2849800|3953400|3167900|3621301|3335525|3404500|3833221|4931365|7767053|5836601|4007901|2873833|3092784|5217293|4403800|3141600|3767831|5053245|5433606|5479800|3801788|6410300|7289000|4126110|3343800|3232410|3137000|3418201|4919891|4499800|3299400|3149100|3596165|3491000||||||3032300|4165832|3804200|5288300|6499800|3469500|3586100|5259988|4533988|5594500|5941501|6003400|5145600|7866000||4320600|5905896|8157400|8531101|10259807|9717700|15428000|9568493|10251117|10576401|15462433|21306136|31176616|44563264|16977544|3798700|3560400|3951441|4038400|3120226|3511500|5023287|3907900|4155094|6251400|5138000|6098496|7451112|12229542|9851577|9924543|4556453|3983530|5714065|5107134|6140810|10495010|11747050|6473200|11623813|8206032|5456504|8267200|5412800|3453400|4329800|3203601|4331332|4971621|4445049|4615117|7373096|10039909|7588901|7884165|5317200|5314101|4607593|5920000|4230800|5570905|5075304|7874608|6871427|6413914|5787900|6817000|8701404|6400195|7724201||7135514|8838137|6749700|7676329|7478030|9670846|10334470|16213548|12775861|11408200|9205200|10942500|11059100|12864900|12136301|13531200
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|3011327|1104771|835500|1474030|1741185|1971333|1736200|1459833|1370315|1000200|1306000|917700|1510700|936890|1799600|1164700|1169130||1426400|1174700|1850600|898490|834978|1161841|1252600|1193285|1245799|1484999|1513485|2178500|1642100|3514400|5860530|1147880|1246570|985230|624200|1286074|1212700|828800|972060|1309400|1631830|1683900|1043840|1484600|2639527|1110142|1185191|1310820|1549919|2041892|2148328|3993418|2096828|1803230|1829900|1926040|2827210|2380000|2098800|1256719|1712900|1951030|1347440||||||934950|970585|825190|594785|1092945|631345|903685|1748130|1419830|2486700|2052430|786960|827560|998120||654300|532030|637500|776200|707930|1018800|998500|999860|952300|1315530|1187700|1494400|1530281|1671700|1802700|2362000|4096316|4413688|1283430|1728560|1259160|1234145|749900|841720|749600|823225|462960|807300|1222725|1152200|1099415|838000|1659150|1544650|862877|914730|1019720|612900|856110|946360|1015460|1037500|1936815|1509930|1410215|1557200|1090000|1029345|1508600|1842970|1226218|1251200|1064899|1121490|1893900|1721900|1434203|946200|1035403|1023229||||||1215030|967240|1106800|1611851|2668152|2351560|1682768|1763880|3186635|2069520|1694906|1361100|913160|580800||514800|516390|811416|1042600|640710|587117|730660|2036830|1336490|1178900|2168000|1580700|2650638|843875|1262905|2602337|3891110|1432700|1184290|1557690|3411540|2449599|4324600|3625711|3100866|2980700|2156730|3317090|3967546|6107270|13863613|5054700|883490|1591346|2401130|2969930|3473600|2705360|3460973|2346490|4581079|1802430|1725600|1151840|1131910|950620|765430|1493650|2530000|1301230|2133590|1462234|2722669|1520899|1903950|1064646|1378380|1300700|3039413|1530699|2793030|5231602|2805380|3288387|2293233|2954655|3536033|1862520|2960400|3622500||4991747|5324219|1811106|1383820|1333170|1795952|1607210|2343600|1927893|2215296|2742350|2983940|1417736|1627810|1643630|1853430
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|12600100|7715400|7078900|8324900|10604300|6117200|13512700|5772600|4846000|9672000|11384900|6161900|8217700|10203500|17992400|10451000|8744900||9846700|11016200|7999300|9721700|22627400|15220900|10498500|7702600|13271000|22712200|16947600|16209000|8834100|9191000|15943700|17413500|9724500|15760900|8546200|13801900|8480700|10479900|8174200|16470700|5937500|6141700|6493500|7622200|7136300|7050600|11796100|6962200|8146900|6790700|5690600|6431800|9631200|10941800|13742800|12698600|10769800|7629400|9230000|13728200|21175900|28020800|7167300||||||8671800|6253700|9651400|8318900|15321200|13560000|9824700|14565600|24193500|26835400|18755000|14510200|8923100|10574300||9112300|9809800|11743800|8652200|11326000|8255200|7613500|8758100|13133600|15805800|9986700|8759600|6014900|8261000|5415100|6056800|7009800|10458300|6549800|8912800|7981300|16756800|21536000|11274000|8465100|6315800|7578300|7833700|9247600|9064700|16331600|12659000|13591300|11347000|8001800|13240300|8678100|8345700|19308900|22730100|11276300|15286800|18211200|17617800|18869200|11866000|12157300|21437800|8884800|10548200|7716900|15611700|8512600|10458800|9379300|6824300|12665200|11607700|10342500|7465900||||||11494500|17650400|15285800|15236500|13294600|10823800|8954400|13432800|17656200|11846100|13124300|15265900|7630700|10325500||7871800|9715900|12464100|12011300|12459200|19985600|20755900|16569400|8817900|9183000|17432200|12366800|14607900|14915800|12810100|19206800|24403700|38805200|14801800|18039500|11306300|18218400|10003500|16016100|15778900|16940200|18231600|24892600|16937200|27287800|21964500|13097000|15195700|12736800|14039100|13449400|14994000|13334200|29660200|28253300|21005700|16705700|8509500|10460300|7696700|8343600|13712700|12410100|14457200|12610900|12505500|12629800|17565700|15993000|17314800|18785700|17591800|8954500|11410000|10229600|10418000|13171900|20330700|23565400|26810100|24542100|9824300|9157300|13705100|18374000||17636200|11640700|9742900|8983500|4826500|5470800|7973100|12139300|9770100|7943600|9220900|11828200|8688100|11798400|9964000|11378600
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|319452|345373|629046|1243937|606812|1313278|1107314|270600|508654|731152|404608|634103|938292|1187890|1766174|508930|653776||947198|966460|295776|521063|571107|367100|462339|377500|341200|505963|321685|580137|368809|504000|364628|458683|523875|356800|165551|307901|480199|985348|349148|558300|830603|528824|729361|1018403|1770358|700235|541501|395400|668795|770900|796358|567798|643620|1337575|1304542|643221|1240548|641208|838064|1340462|785820|565019|557600||||||609677|699294|942938|1458380|1394685|402460|605082|844087|756084|2566201|1197315|713611|728313|781508||899811|878433|650526|740500|1536238|1500612|994122|469404|252336|410030|464061|437456|486972|486093|793022|675750|641835|928504|1036897|546495|778200|1076161|1878203|623463|429484|442966|498796|965316|904794|1596073|1762690|838256|1382029|1724621|1229905|1273760|1417902|1258300|965735|2498910|1283293|3202866|2088456|2535480|3019178|1613180|1144836|1168060|1419809|1539135|2930405|2481062|2962186|5192711|1128440|1882564|1152155|1569964|1063060|1387760||||||920360|661737|827274|1007639|1436919|2440753|1307760|914460|1175378|1151909|1281053|1370260|896630|945117||1060999|1002390|2018974|2079711|1332085|1995088|1389500|1582527|1974400|2514710|2403200|2226524|3892790|3215765|2385730|2247219|1615442|1296429|1539700|1542235|3189149|4106129|1171289|1899968|1999400|2374650|4060420|3340078|1610898|1572457|2056062|2042706|1969523|708660|1345242|1278641|1542289|1822319|1651508|2576092|1825350|2038470|1246073|1494415|1547470|2945285|1843300|1830539|1831800|1728700|1288524|1885563|3111031|1728688|1663003|2716561|4410042|4097025|1391032|1713656|2601327|2318087|2158254|2195478|2238956|2601985|1962500|4532996|2326811|2590561||2709700|2924645|1623025|1426088|1156454|1151556|1237044|1675900|1722524|1606276|1226014|1287783|2158626|1554324|2334267|2866465
07743|100566|/equities/yunsheng|SHANGHAICOMP|10952100|8590200|14396600|11578600|20579400|20470000|19513200|11177900|7938200|8762900|6025800|9451900|12219200|7995300|7673400|6239900|7517000||9061200|10416200|7610300|10221300|8335800|11376300|12753700|17001300|9579000|9645300|8565200|7829400|7132300|10000800|7797600|12812500|9529200|11717600|7328100|9108900|14310200|13055700|17862500|58050100|8789500|8339600|8029000|8221100|9823100|10945300|14885500|16534400|13489900|31266300|12654500|13861500|17301800|14261400|15648800|11347500|17295300|16076800|20397400|30228200|34691700|28494400|30469100||||||20223200|9514900|8826200|10049700|14497500|17487900|14961900|14541900|20030500|28335000|36481800|12667600|15726000|18682300||13239500|10520500|13832500|22902700|9388900|5456600|10880900|12784900|9118600|17476500|21524600|25092500|13123000|28008300|20635600|11414300|13055200|15489200|21812200|15081600|9121400|11635900|8405700|9456800|7477200|8586700|10713000|14823100|22962400|11327600|10675400|12794800|10317100|13556000|16972300|13450800|17197900|19530500|16732700|14933000|22379300|15665300|18780700|16229300|21006700|16414300|20770800|14106100|9698100|10633900|8209600|10685300|8827200|9694700|11624200|14299300|10176700|12127600|6637400|8579800||||||9468400|9267400|11250200|9269300|13673900|20360100|11259900|16143600|15663900|10880400|11096300|24713600|11584400|10885200||11474600|11021600|14288000|18335100|11341000|13986300|14003200|22126800|18355500|14456200|18002400|29551600|38310600|30120700|31860200|54703000|41828000|38531700|79887400|77759696|59951700|38311500|32708400|58940800|32517500|32716000|29702600|57454100|49704300|30943800|41224200|45067900|49189000|17659000|19835900|20104700|19084100|23871800|45757300|30755800|54414700|28103700|22338200|27633100|46364600|27329200|28882700|48417800|62192000|29648000|31966900|36384300|57474900|61697500|52515200|55741500|51606000|52106300|69035104|89443296|53668400|25640900|36090200|28638500|39267800|45423800|14856700|21189500|21704100|29843300||31714000|15787600|20088500|13598400|15455600|20679300|16845300|28330300|37464100|44755100|24427800|18800300|19165100|16656700|15841900|20564400
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|1814613|1023601|1743892|1836476|2004290|2314800|1632119|853900|1214703|1159400|1332200|1133200|1687443|1640915|2665557|1242300|1861900||2845103|2582800|2949378|2192300|2595436|1731046|1575600|1432400|1312400|1302299|1690900|1544400|1714900|1805200|1188900|2130800|1446946|1239700|1131800|1070400|1748947|1576221|1509221|1766326|3277201|1187494|1565435|1410701|1866457|1591000|1904911|2014100|1961300|3241300|1889600|1875500|1635600|1820300|2511074|2457236|2648801|2978900|3025607|3078924|4504155|2002171|2185200||||||1430200|1348600|1488219|1334471|2398200|1763900|1514700|2460600|2100480|2742554|3188500|2736701|2977926|4453431||4104073|2306673|3080000|2755500|2152204|2151300|2060600|2076400|1954500|2547600|2142200|4321592|5443340|5471357|3376202|4040800|7520500|6055374|10313890|1866023|1924135|3057564|1606958|2081400|1509130|984330|1151668|1849900|2043386|1771310|2059901|1429557|2029200|2162192|2875159|3536500|2702307|1050328|1167800|2186101|1946708|1771074|2134440|2754114|5333206|2675300|1890200|1884421|2138100|4528185|4130652|1923800|1211200|1469942|1814390|1991657|2545100|2310635|1842436|2388504||||||1967270|4486470|3132200|2783900|2317340|1850500|2172400|2196400|2852510|2712700|2880500|4563650|3588800|4722843||2984401|2317000|2318901|1612390|1999700|1662876|2794693|1946075|2873875|2629175|2899300|3720009|4918889|6326027|4243771|2780776|2919700|2587810|4060800|2907624|3146594|3274705|5373793|2563298|4265767|3378675|2651800|4261601|6674458|3518524|3665744|3378574|3016275|3006798|5051778|3739600|6605945|8288438|6461457|11514443|29635152|4019587|5586129|8703084|3566226|6477500|5783500|4909293|4762100|4876772|4958703|4105124|4826903|5026421|5807395|3235949|3589100|3691923|4363700|4394500|7567201|4851600|5639198|5648300|3590700|3875900|4132694|4274625|7583650|6418242||6064200|7044600|6095300|9729797|7861390|5157490|6257300|15040890|6385819|7934900|10305946|9970696|18707254|14818464|18781126|29371444
07745|101033|/equities/ningbo-port|SHANGHAICOMP|59727400|12152700|15142000|17018968|17437854|19534852|15220601|27333836|23944768|28790710|9800852|19608666|12304130|6806506|7293978|9030855|13120005||17030920|8684104|6419800|7425231|8222800|7520000|9027177|9241978|7858536|6273700|11274077|14915000|15813340|17206428|21531084|8051026|7897992|9205977|9517234|9616300|17646064|13614485|21348316|21611068|25577104|5229800|5445248|3979300|4938839|4848056|13476200|8161311|6653813|12264681|5802123|6247311|8918975|6298360|7446394|5468100|6111401|10307620|8648600|7625242|12964056|9302672|14658336||||||15032977|6843700|7279200|4898283|8098816|4929600|4491700|4453499|5882400|6518398|10450610|10407133|8787221|10743034||9780805|7357919|8396911|17012600|6235887|6983100|10926922|6023270|8052855|14289441|12332644|11053416|8290400|13512400|12147800|23045860|37388568|15797800|11239801|18352000|7391831|10473280|11611290|14355839|9745338|8854300|7697852|11383116|11912488|5912551|11715344|7595745|7830425|9012173|12347500|12344171|6917182|4120800|7209201|9876100|12226002|5732806|9901862|11491299|8310900|9892400|6891069|9149989|7176975|12039110|7676274|18653258|23181620|9309894|8593057|10070710|6871022|11073799|10262781|9922767||||||8323000|12761318|7738213|8212698|16109800|8837269|11374700|18070340|9398672|12609829|18913212|15124734|17670816|9847447||10003374|11170036|10402236|17997336|16827706|8559108|13071555|12355821|17256180|11244107|19079488|32204168|14384630|13361145|8253897|7917232|10721518|9087000|6924812|7925805|9261191|8930307|8013593|5882096|7755730|6862584|8871202|12640880|24271934|10394701|15083560|8191839|9409232|11865037|17685532|16530400|11564963|11531302|10597902|18229624|15094501|14916651|18792700|8857943|8062300|7351374|9942680|17240728|26024516|13389526|11502445|16670200|26351224|13768222|13583669|12736605|15969808|14220113|16060993|16103165|20877732|24805724|56824316|16567931|20482196|19958524|19192916|31843752|47147224|23533488||32866064|43459508|41335000|13953833|16679921|23290640|36273864|18153000|11297102|12501041|10840899|14928844|12300243|17657558|25740900|10534896
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|18052700|20526600|21141500|21302400|38857400|115682800|15520800|14726200|23409400|38375800|26261900|19885700|24654000|28964200|31645800|24311000|21831600||17689000|34111000|23287200|16211000|21965700|37908800|70153000|52647600|14962500|19459900|18135900|24181000|25513900|39955000|17559500|29266400|24182800|42287800|15177000|19223900|31785400|32279500|23250100|25135000|47812600|42076800|23849100|21035900|33761700|37022100|46997400|64551800|32488100|39963500|41015700|51623500|46587600|57108000|36924500|24000700|21699800|20832500|19397000|22188100|35961700|17938300|25779700||||||16384500|12059200|13013600|17284800|29112300|16388600|19935700|15566600|23447900|34700300|32853800|21289400|31982100|32371900||50080700|34161900|41358000|32210100|25477700|23785700|20715400|21297400|21588000|19830900|12369900|17949900|10497600|14119000|22299600|23058200|19391700|31582600|59385900|36847300|17929900|19241000|23364100|31023200|46335400|79436400|8536500|14601600|17834400|19661800|30888000|16481300|12629000|20946500|24552800|24476600|16882400|16385200|16049100|21394500|26612400|26416400|26481400|27711200|44323400|23351600|10565100|17534400|16091700|19197600|13990900|20197600|23606500|17233100|27694200|25880300|31767400|31126000|20833700|31590700||||||29118700|45349500|32192600|49013400|61540500|111091904|82785696|148292304|70291904|17463700|20248000|39311300|23204100|38124000||30968800|16840400|30372600|23883200|13869100|12371900|17999800|22101900|30177300|33983100|31051900|35482600|35941200|54111200|38303500|37116300|21466400|21829400|22150600|26049600|27774400|25351700|48501400|19889300|22414100|21485100|14688400|27665300|30903500|22449100|27401100|13434600|10306800|17458200|16073300|16184600|27129800|15907400|17590700|46861600|31023600|19314000|19773100|15267900|20107500|20091100|37715600|61010200|48818400|21424500|18896700|28081900|20924400|29065500|37665800|27363400|35886800|25716700|37153600|52598200|26740800|29022300|29947300|26885100|20588800|32484900|53456600|19172900|19751000|25414700||21622700|20592900|29741000|25947500|48080800|12360400|20078300|24736000|26096800|28652800|20088600|11351300|31262400|22939700|19197400|16357300
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|10456245|11850755|11187804|9739435|10455259|17173600|14388930|14464582|13264352|19156180|18361096|30457258|14851148|10135696|12329272|9482564|19707276||24458856|18191630|16328519|28606228|28927130|33228444|34671856|54390976|40376324|50715148|65301020|104924784|18928558|35482296|49503132|25361044|15418990|17764574|22420776|19617328|32788234|43692968|43082572|55133920|46743988|42345176|28212252|49919440|56864416|43204096|68985128|63486096|76299552|71747312|3955629|8758312|30288080|2845000|3804901|8646806|13349861|12422965|3427101|4772844|7040555|2895534|3507661||||||2122624|1851600|1335300|2271940|2576189|2461702|1961800|1937058|2446000|2806363|2537001|3752250|4218373|3708999||4021625|7221116||3193700|3149700|2896900|3298800|2100202|2907895|5079300|6641160|2487674|2418655|1984446|5005576|4625307|2854753|2864970|4847227|7141251|6184389|3096531|4229747|5726911|4999700|7299608|8046959|4849387|4317212|4316304|3232198|4168200|3424158|3385500|5680895|6595265|2746000|1696585|2572699|2595280|3172086|2699158|2251800|4991372|4825962|4121491|4009304|4277229|4093298|3755029|2831730|3195795|2289240|3443170|4696912|2712008|2745308|3002708|3028147|2975100||||||2896448|2814400|3061200|2114487|3715132|2584200|2687873|4493505|2436296|4658045|5973734|4433526|3559500|4705006||6348367|4493200|3067300|3392100|3434154|4304653|6837467|7779566|6992471|6533914|7508419|3788308|4978360|3537000|5034246|1401541|1988500|2134115|2250327|2078546|1471865|3763451|1506978|1508457|2041622|1918452|2290900|2943092|6771221|2817429|2724599|2058194|1586355|2738899|2370181|2241442|2196892|1914638|2954102|3063806|3416104|3184336|4013029|4938610|3358257|2899899|2522811|4788792|4832642|3661318|5524338|5825229|8255700|3380112|4529676|4762021|6985580|6109325|4548605|5248865|6521203|4797136|5891639|4236284|6292600|7728231|6842380|4948917|7327901|7946791||6280552|9332033|5272376|7232190|5005080|7071502|5987497|8835259|8424076|6016916|8000983|13092191|7877261|6144794|10316803|7933189
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|26897600|24507200|30701000|49095900|27296600|14127700|18318600|31708800|23633900|18198800|21794500|36829400|22888600|27333700|53841500|12131900|14093500||31326300|46078600|23408800|29659000|12801400|9951500|15644500|11847800|16940100|26724100|16800800|21823300|20171000|28737100|24748900|26470578|26828700|27674900|34968400|36874600|53414700|105265296|127314800|41192300|28144700|6394600|9428600|8750400|8114500|10398900|15704800|24393800|12829900|27971200|25066800|23503500|24441500|12875700|10188400|7967100|9872414|11081765|11405300|9809340|11308000|11607871|10416455||||||9544500|5924500|5084800|6581600|13269400|5676100|6035400|6821700|8805400|9496500|11976200|7739300|6276878|8779100||5791300|7816000|15848100|5822800|7140100|7250400|8084400|6058700|6849200|10390692|8239100|5979400|7090900|8722200|15003903|10811556|6324600|7018500|11186849|10923200|12376400|10076100|10264100|13381400|14544300|6413300|10061800|14476100|23272600|26876000|12984900|10358500|20542100|13721200|12299800|12687600|6965700|6996400|8530100|10956500|11244700|8783700|10736400|10235700|11458500|15285400|11165100|13195900|12312600|16647300|10870600|11079500|10672300|9486100|11128700|12362700|12952700|14968700|14075400|13059000||||||8703300|11354400|14138700|9822700|8480400|11216200|8685200|12303900|11718700|16252400|22449400|34565400|18500100|16521400||15675600|24022300|27732100|31146000|17460500|17599000|20647600|29075600|25944200|18840800|21781900|25050700|37905300|29145700|28908100|39243700|38845600|45211900|62417300|45066600|37394300|23739400|21813300|23111000|17276800|21157400|32315800|38166400|56767300|79791800|128286000|19114100|14516500|17850100|23717900|23276000|21876200|23664000|30329600|43176800|24845100|32724900|38858500|35522100|30875600|40624000|51999000|26963200|41925400|33765300|14919900|12701800|21922000|19479500|14968000|17310900|13668700|13261800|22400400|39571200|12237200|11149300|16852300|16365500|22334800|22424500|14592500|15981600|17009500|22218500||13611200|16978200|17505100|11560400|11917900|13090100|19223100|18793600|12360200|14518400|19721400|12746500|14454500|17317900|19786000|27748100
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|17171992|12894497|16900016|22144000|15485788|15391730|14090188|13822700|26637186|30801620|28633356|24550776|41181880|46087860|71437472|6353700|3893100||14865050|9634100|5157900|5805900|6100000|7443782|6443283|9270078|9652790|7660167|6181672|9223530|8549340|13953600|11067601|13387486|10748451|13137275|11887308|8726309|31609368|13587552|7593400|11673103|5390800|5481190|4376952|4581882|6862500|5139523|5915200|6803700|7261876|13009363|7807273|7829201|7763900|6164300|8085100|6854744|9198400|9424400|10132191|15851844|7261867|10489293|12467950||||||18530778|20355288|8225873|12073386|8942498|12498712|19785420|26040706|7376495|13196783|9206200|8794550|8117900|10804702||7258743|5371075|5637998|7181798|9030857|8182299|10522600|6799700|7563007|10291303|8927300|8169700|5068500|8771800|16440479|5904707|7051900|6287077|4858908|6492600|5312631|4780100|4429500|7006366|5397929|6236528|5053365|7610700|8257300|7600800|10538207|17153772|33892888|19527386|7520502|6135600|5172202|5922632|6128590|10771900|19254052|6519700|9729805|11070000|15154399|21265092|8319900|9458206|9732900|8781500|6286700|6645600|7263200|7175300|6170300|6973600|6564400|8091500|6106200|9207500||||||8084300|12421600|6785200|6606600|6535800|8638200|6504000|8374500|10344400|8951600|8572200|12033600|15640000|29421700||22849200|5412600|5724400|4320600|6652600|7171700|11867500|9294600|6943100|9678300|8089600|13029000|19505300|7930600|9430200|11343700|10134900|12921700|15822600|10202500|11181900|13862800|20866600|19964300|24665200|13986600|9117000|14716300|13999100|9538500|4995100|5732500|7872100|10828400|7550200|6708300|6528500|10069400|6471600|6739700|8081900|14735800|5948300|6258300|7073500|7169200|10003100|9966600|9484500|9776200|8527300|8748200|11767300|13539800|27186800|10446900|7862100|12833000|16348500|14386300|26936700|18170000|20009900|23165200|16812400|15742800|11502500|17338900|10860600|20773600||6336700|9595200|9927300|4496300|7242600|8635100|10380300|23019900|23237200|14576800|5971100|5262300|6441100|6835200|7477300|9699500
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|7631880|3415040|4546520|5739780|5168920|9024597|8050420|10325292|11709080|7501362|3120100|3672332|3554060|2864520|4784280|4271100|3303700||6990100|5290400|4201100|2535261|1960008|3481600|3949441|4561040|6359240|3931540|4626500|5273000|4051300|4653460|4457861|4886920|2612100|4294410|2403640|3552040|8802901|8216949|6245981|5725250|7105150|7822340|12261455|9602340|12214115|9262851|23110028|19799120|8575219|8965500|2514900|2319253|4786485|2549900|3112500|1926500|2177080|1820300|2350360|2493773|2209280|2879700|1944200||||||2421800|1500220|1429140|1251700|1786120|1252900|1714600|2338320|1581071|2108880|2288065|2576382|2300160|3710200||2970214|1768680|1673780|1622200|1820640|1479700|2318820|2285520|2133400|2381400|2753740|1926100|2495217|4116901|4072170|2642600|2226100|3847340|3179200|2805120|3862140|3684100|2793209|3225000|3924600|3573820|2499900|3921849|4112365|7081954|9262434|5127060|7692056|10139340|6995100|8553060|4758100|2201200|4065198|5033760|6854700|5605832|6214020|4418740|6723129|6291649|6294380|6161900|8249220|9496800|7828260|7889708|11600455|14862610|4121555|2204601|1525560|2123480|1645150|2947130||||||1979140|2567660|2380201|1869173|3020273|3001400|1346829|2431800|3733969|3649339|3534420|4859300|2772300|2723100||2774540|4381800|6101319|5830020|4105000|3533240|6557793|6517940|6874860|3385699|5952033|10294325|9476296|14436411|4512709|6492479|3759420|2122100|3040555|3736440|2234413|2317980|2110780|2224940|3359520|2550720|2763920|3343152|4663199|3624947|3204995|4069800|5212847|6830355|3630579|2022701|2919400|3067599|4237932|2751800|4507475|2781860|2972300|2358040|2395073|2793800|1899538|2882759|3018328|3874234|8110053|2804120|3037932|3942300|3927540|3114600|3363780|3646120|7871201|7262760|2066380|2632326|2095729|2406929|2873461|2209400|3739400|4259760|2816778|3305929||2850200|1932760|2169375|1537540|2617280|2258978|2065958|2892900|2346180|2380680|2214487|2386415|3206216|6597165|4738428|1879700
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|36796992|38255140|7834080|12182447|12242000|7480253|5986905|5924296|5690681|12920392|9818924|8811006|4744393|5328148|6953828|8179249|4589969||5413968|4557758|7335707|8645418|10532718|5513844|5526390|5215401|5958515|6011001|5774827|7042018|6551900|5644543|7652797|6512384|6804432|7006840|4978484|4720020|8854220|7826035|6603857|8217300|7702873|14365730|7727717|6957079|9304958|10606400|14087612|18244268|23832372|22427940|10692955|8119278|8223333|7324422|8430160|7183085|9987257|9090377|10526700|11570388|15343211|23257124|12219369||||||7800538|7310000|6583600|9213440|12091139|11418228|10550821|11814643|11711913|12017300|13848043|14235530|22864064|33107906||20451806|25689930|23205560|28388544|27499484|24270932|35123500|36398136|45409948|67033876|68953800|62083876|93678256|139649536|77625320|27601714|42775080|58977392|21006734|28227264|11266752|13970357|13505165|17366584|11680310|14319318|13510036|23949024|32714480|24432288|37770608|22237040|26931780|45765816|51284552|35772160|14509330|13514549|6917103|9393900|9352509|7641655|15521263|10838534|8156537|9108735|12891245|10829138|7445138|7732210|6552819|6769101|7854131|11226726|10870751|14040836|7468371|4375114|5719335|5424242||||||5618328|4891402|4927300|5472700|4682500|4931100|3704100|3846219|3061100|5491639|7975242|8787729|5606600|5221960||4100326|4786900|6075247|7596481|6062389|4858561|5961284|7313498|6751500|9377726|8166446|8457963|13963336|25446400|5166952|4904664|4459723|5057840|3818052|4694200|6631660|6722709|3361674|5081770|8405321|7413682|6712333|8647346|12440971|7658365|8813607|5764622|4862300|5939785|6377000|8296155|7630205|6541200|7514500|8153105|12021728|11639180|19316160|35161840|53435176|11420536|8464100|11623800|12470900|18215100|11398200|15211300|13023400|10729500|13310000|10857900|11642500|12474500|15100400|21594400|16534400|11891900|14289600|13992100|11322200|8618800|12060400|15691600|20849800|12008200||10294600|15365400|13357000|12856800|17972300|15418100|17952800|36579000|27851900|38709800|49673600|74402304|133934096|7585700|24724600|10637800
07752|100419|/equities/electro-optic|SHANGHAICOMP|3745202|3533334|4011225|4729402|4553201|8793167|3851441|4432800|5446261|3691200|3855820|2996606|2523396|3588100|6548354|3443037|4426408||7034289|11128048|3541865|4453934|4932201|4631900|5735300|5328649|4926900|4835143|8307398|3599549|3978301|5342749|3798400|4625921|4207351|4237740|5242209|6546759|6167482|7797882|5499700|4127627|4669830|4995659|8168786|8400200|8591755|6739120|8440139|4565399|5181419|6180641|5046355|3799315|5571042|2966546|4323302|3137147|3209322|3884333|4931065|6454838|6258494|7511885|12932353||||||5154824|4374513|7415659|5779762|9706374|6326295|3651809|3686763|2844696|3179700|2568600|3746096|4118048|5998400||5716837|3097504|1954116|1838927|2242827|1754900|1977400|2243628|2318400|2890085|3628200|2792850|4787234|3306302|4024449|3657049|2883300|3772214|3195276|4570400|3011451|3135679|3096843|3160204|4560538|3736244|5844656|7640065|5449298|3176756|3204140|3497898|4280900|4287512|4270597|4019868|4028077|3465145|3310726|3561234|3674710|3754452|4088304|3949627|4918811|4615978|3784200|4722031|4662561|6373221|2945114|4677594|2352400|2959510|4436519|3472449|4382439|3244374|2345862|2815463||||||3536384|3824490|5882772|3646804|4698903|4437997|5998172|4029868|4452577|5229909|5009970|5796010|3314211|2964477||3432009|5052815|3247423|3590244|4345108|3883540|4483457|5946107|8015245|5948528|8962996|6746582|13011393|10542415|9038763|12701474|13113571|26029444|9025726|7371589|8952092|10073855|13805528|12038924|14307273|13009295|10755659|19333596|14431112|7965731|8448038|10695861|7468871|5158539|8129491|10100159|12493584|19762492|7262828|6864300|7047187|14258335|6393208|8068808|6526739|6952600|11044208|8432581|9164134|8178984|7431135|11099035|10510640|9475209|9424473|15618100|23214784|13770138|10987978|11203682|14714181|15354321|20989422|12238597|21953960|7521840|6900358|8586530|8996247|11746726||7574122|8826125|8507754|15475372|10731814|11242505|9906088|17258960|9475916|6402209|11965063|12256165|4911700|6900100|3564915|3742128
07753|100483|/equities/north-joint|SHANGHAICOMP|2285833|2237635|1864600|1696100|1520700|1375200|854200|1437300|1413997|1489200|772201|1013100|1074000|1602900|2408100|3420897|1098000||1480400|1295100|834100|1068100|867141|996600|1621800|1490097|1002200|1208900|1938000|1914600|3111201|1341700|875400|1255280|1056100|1915211|1152500|1360800|1899500|1572700|1666001|1486900|1592902|1361733|2330503|4815871|6170049|1068401|897300|986933|1175600|1121800|864700|936000|1282000|985001|880800|626500|1264300|1647701|3347907|1433500|1428980|2498111|4149500||||||2286301|609900|964400|1296185|973800|460711|966500|590300|701711|932601|576996|508689|602689|992400||606804|385200|386100|520600|813300|414700|404400|340900|416300|954900|501700|404901|685601|437100|653749|759000|533103|514800|922400|1658900|550300|484400|603149|646500|569001|737700|1286488|2064388|662701|945112|684812|957800|2109436|727847|697246|807700|439100|537000|629318|775800|697200|978018|1168341|728401|835638|1483849|2056538|607402|828901|783985|467200|882800|1781301|1275203|677701|654400|514200|510200|384700|504701||||||461098|637413|552600|611600|723300|483000|374000|408300|564616|553500|656401|1096000|884900|829216||625600|750100|571500|890500|671300|799700|788500|1883600|1470313|1255213|1007340|1846853|4034740|4202813|923088|1208700|783200|1099600|1910500|789200|1092800|832000|624600|602302|1003569|952067|1063978|1255600|1560179|856728|933874|1286774|1141900|1104874|1625673|1432219|1067979|1140679|1284460|1034300|1074619|795400|651991|988400|836110|1051282|1038200|1121991|1896791|1706700|1141547|1429300|2637410|2671500|1636700|1099100|1804500|2098302|1438200|2455338|2751500|3466667|3871931|4294422|2715900|3786720|1766600|2440110|2674400|3257100||3078440|5359001|6206109|5963909|5945969|2331182|1956151|2786200|3043582|2619500|2678326|2457634|689800|722500|881200|893300
07754|100615|/equities/north-navigati|SHANGHAICOMP|15769287|25381748|15917075|17019196|21960048|37644996|22604940|33629064|14372234|18308410|16395078|26491822|36633956|64996980|13659493|13210804|12457510||15605876|24852400|16176329|18140572|20836202|19812108|23229500|21872914|24383726|34300560|20755416|18862978|18442296|29445100|22907924|39150892|29883344|27909862|17774020|25746896|33872120|30095304|29588568|35612376|29847238|30171176|52906252|79374848|26812800|48644120|40845812|22411314|30089544|29966362|19626048|17986604|33251700|20106432|25331452|20320602|23137372|37090496|21654552|31387136|66699352|47426608|42430888||||||32685602|35792056|28321924|18569900|32575550|24302248|24537900|42091444|31351824|41030348|45267660|55720700|58730000|38515500||32390200|54737800|33025500|49086400|17885600|11249900|15821600|17889100|16119700|24742800|16426100|20872900|21834700|39140900|68836704|75740200|16453700|17182600|22916000|26240600|15503500|14527800|19724600|12047900|14003500|15813100|22171100|25684500|30985500|56483200|17075300|14842100|16973300|16594700|20021100|29358700|22369800|26155300|35654400|40324200|45359200|25503900|61253100|65489200|17712300|16400800|18618800|22400500|10846900|15875100|7592100|10304900|13246200|14384500|11396000|9791600|9461500|9077000|5900300|6615000||||||7684500|13504100|7498300|9693000|10937100|10179800|10147000|7880700|7484500|11731600|10796200|16015500|11132400|7728100||10803200|10758000|12197600|17513000|30040400|25412200|8169100|13707400|15609000|11024200|12269200|13318800|18503200|21590300|15021800|22470800|15913300|14977500|21736300|15842300|27946500|26431400|32446300|29023200|33455000|34904200|38674900|75893904|43638500|26567100|23353600|24795300|19470300|26466200|17664500|21174200|31752400|44835600|26005500|22597100|30529000|12656400|12018300|13941700|16793100|23436400|32416700|23530700|24868200|33922800|47620000|12916400|16496800|17558100|14604300|19899600|16869500|12045000|16500300|16735100|13694700|13122100|16824800|16675600|14938100|16745900|13169900|18493100|18041100|22038100||17362500|22526300|22410500|34063700|17053100|21457000|12011600|19482800|11338100|10605500|12016900|14610700|11613800|9967300|8283400|10726000
07755|101149|/equities/northern-unite|SHANGHAICOMP|43258812|51712180|32567842|35586904|12416398|9139447|6723263|6835101|6116201|9004585|10549675|13578148|9107803|8535601|6202022|4903874|7354800||6099801|5473122|5202700|5202925|4462961|8519316|5736201|6043900|5440600|6217400|5554900|8279990|4188206|3793000|2984700|4656600|4508962|3617400|4863210|5907049|7376431|7128528|8067990|8569772|7502154|2855389|3612800|2423400|4357000|4140159|4964101|4028200|6040500|8783480|5732000|4265711|7157910|7388366|6186500|11113148|14332398|27906616|31767580|5994500|4380501|4320900|6188001||||||2977700|2879700|2892325|3909275|4610800|4103297|3861000|5520100|4332100|5501900|6515043|7858500|9725600|12478100||12974575|7539345|7097063|6770645|11144000|14965589|8039900|9873530|5485100|7127048|7635682|11401328|23094724|8269011|7615846|3085750|3338624|4013675|4649167|5483300|4719876|5783930|5965026|8751428|11130609|5410771|3103100|4806525|4009300|3804725|4305636|4201055|3346281|2573300|2634350|2639300|3616900|1284186|2838110|3373706|2796900|2620801|4175079|3312138|2185500|2705500|2841900|1690700|3346002|2900300|2182300|1957700|1393569|1381069|2414900|1908200|1631600|1850501|1468702|1762501||||||1853300|3200200|1790388|2297369|3460583|2109848|2608700|3443800|2317509|4140300|4035876|5033300|2287421|1983351||2225000|2534797|3769641|3569239|4225764|5215983|5410778|6419614|6532960|6023223|7950143|3649600|5126353|3888804|4927775|3584795|2796127|2478902|1991251|2136418|2285568|3621785|1724900|1573921|1904595|2667101|2054660|3074300|5328349|1845786|2291231|2337800|2404084|1893801|1684000|2350400|2703300|2418411|3617369|4367198|5701000|3370000|2208418|2479700|2409368|3242221|2214316|3340800|3014466|3606527|3269420|6128731|4571242|5991244|4467431|5158941|3655600|3972900|3582430|3226100|6290248|5873392|5447175|5096178|4632000|3858903|3748000|5357400|5651432|5679900||6616293|9699183|10854036|16640428|14783308|5602601|4849400|6487955|7372985|3597667|4353517|4249249|4912084|6770483|4163400|4939842
07756|100365|/equities/china-kinwa|SHANGHAICOMP|7539300|8976000|15361000|20839400|9912700|15902800|22671500|14633300|12481000|8000500|12051600|11635400|9478200|9879300|15230500|13315500|13026300||15284400|11211900|13327600|20048100|9183200|10799800|10391000|12033500|16545400|11178800|10987900|12806300|14400600|13775100|10601100|20554200|14424700|9776600|8016900|7406100|13991500|10449900|13672000|20573800|16196700|9515500|12536800|14555500|23469200|10116500|15922400|14289100|17558100|27533800|13959200|13815400|18382800|19022100|31377300|33750800|12263700|11730200|19729300|18344300|22757800|11963900|20927400||||||21053900|9064500|10172400|9544900|15457300|10996200|19502500|13741500|12152700|15211800|14085600|14545400|16065600|18934800||10742800|11096800|12339700|12930600|13614900|14341000|17027100|10590200|9127400|13210300|14235900|17798000|12269000|14983700|18406000|29041764|41860500|37068400|20314900|20012600|18180500|24132200|24985600|26762600|21998900|35418200|67298800|35983800|34596200|16398200|18564500|19581000|19175400|27816000|23641600|26187800|29730900|17160400|25572000|38876000|52372000|34629000|69402000|93771000|||||||||89090000|14985400|16090000|21154000|17364600|19979100|12685100|15885900||||||16359100|16794500|18758400|11835600|12373400|16513500|11608900|14532700|19869400|23489000|21936600|30477100|22072600|19003100||17028200|22577900|23628900|27270400|18687200|16248500|17097000|33246000|24236000|20909000|29232000|40484000|62724000|97204000|48945000|73005000|65642000|85663000|79763000|46374000|74488000|102491000|50281000|47673000|61302000|77672000|66620000|102508000|82455000|82104000|51580000|83527000|45529000|28753000|47723000|67759000|62609000|53903000|65390000|65144000|71700000|104073000|47479000|59990000|74335000|92563000|121405000|112748000|96514000|103300000|59196000|94361000|100360000|87073000|98711000|124499000|85224000|60657000|76832000|107758000|88871000|66083000|108915000|103216000|128564000|94529000|45018000|54019000|59210000|81885000||79051000|32615000|45653000|33924000|49700000|38368000|36298000|52894000|39143000|70104000|50530000|45710000|40619000|30986000|36083000|51662000
07757|100725|/equities/offshore-oil|SHANGHAICOMP|103237728|24550398|26155410|27323228|23345552|33072364|34082532|21526448|29993792|35317668|27224432|33427760|30293300|32726532|28850436|26457740|38677564||43021804|83036008|27520088|31835984|26232500|52828128|41168176|49353972|31142990|38464568|52134260|60053272|54655520|76405600|22718480|25870034|37622916|21646608|29089108|62085356|39411236|25540336|19504594|22955130|21192760|35600628|17344848|19781024|19860790|12855550|20912680|19061360|16145040|37524324|34099000|26416692|21286688|16522834|16815044|18452428|20545856|26874928|17192600|20801452|20887592|26633990|42458712||||||37039488|21336438|24407140|17160364|25655224|13203707|19686080|20219796|24222200|21615840|15484319|25073028|30923180|22873112||15718872|19948226|25875784|37285796|13938030|16579494|30255866|18009844|24856474|37489080|37012040|30932948|25753328|33591820|43248988|35367208|41053696|65010512|57035848|38573916|21502450|44567852|39644284|32829376|31622524|33910472|26460616|27924208|41775400|26813548|28163978|29467292|27585636|64117944|31259866|27855796|33062020|27667448|40461520|50741020|81386344|66841092|73632392|50299352|60006988|32373432|33848676|24937512|28222538|56884072|18038756|20940192|20217432|13975500|22216500|23037400|22046980|21971688|18539504|33731752||||||17780974|17886726|18962324|19901908|22777420|27799168|16447070|23005244|18670448|19789768|24661340|21219472|17553326|18197740||13719009|20369368|23588276|26408400|43351064|32622744|22576088|40516100|34162844|47598476|54053040|48527864|44885088|56866160|16613472|12296951|12361643|8092396|10535428|12450047|25006108|12708371|6021800|6407100|7822520|8400165|11096755|14330714|23064440|11355440|18010514|11959413|9565438|11807912|10629808|7939800|11253466|10316679|12204511|13782739|11755601|10036464|10999570|7996400|7430608|8124200|9161476|17738504|17571880|12900158|14021595|17621286|19686176|27789256|43171140|22639564|34884572|19818296|21598000|24704816|17663896|25907694|23485372|25083168|18702700|22011820|33809984|24069440|15228576|14709500||19108852|20365132|26741834|16412807|25389840|17543782|31614996|16021078|10929199|11859597|10974728|14636801|19326928|9693500|8927290|9559799
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|10418460|11208390|13098610|21156540|25274370|21161460|31321720|15389130|8163500|8042170|5332650|8346130|7430650|9478980|15190230|9100350|13364000||10137410|10925810|7655460|8824720|11719050|17267140|13145220|7727410|9205890|7147980|6677910|9354660|3611590|4291100|4820760|4599176|4874970|4924020|4364550|4594970|7477410|10465750|8727080|15811020|17006330|7074210|6174720|4864560|4641150|5859000|5675100|5828480|8286340|9426326|7430490|6837620|10524630|11074720|14459500|15434780|8578645|7347610|5586840|6447608|9447400|6762676|12571922||||||8369590|3451930|3982990|6202800|3925580|3669230|4356560|6519160|4079300|5676800|4775460|4680106|5367429|6042319||5031210|2915870|2504330|2725720|4654960|3010490|2722580|4545010|2518130|3700047|3539480|4829960|4373550|3912780|5110143|4848720|4273920|5772082|5160236|5484950|4007630|5461380|3480850|4466060|6428700|3374460|3701170|4583410|4653820|6924430|4766090|3936000|4737650|6157270|6850040|5161890|6661180|5507420|5094700|5936070|7539940|4915480|9941190|7165320|10216190|9734400|10444760|14295410|15724890|9978560|14277590|20632650|39935472|9899360|10258570|5925830|8348300|5540030|3156780|4345740||||||4525840|4717910|4348110|4244390|5931950|5956940|4836650|6435260|5598750|6947400|7162660|8010990|5893190|7535250||8344610|9239460|6412680|6803800|13803240|7287020|12559970|16919140|16322270|23041170|31318160|7339560|14968710|9431400|7162980|14925630|10133860|17895440|15410230|20341380|17634410|21432820|8016800|11929460|13979080|16985350|10827940|15859350|18768650|21017740|14391970|19915970|8406560|9451500|6882720|9692540|14766620|11080100|17992140|10890370|10347010|14221000|3228590|5763770|6960390|8772550|8087650|10200050|10506480|18182960|8786140|10769880|16973680|21592280|29316760|26119710|12010800|10847790|19400910|7757060|10103940|7992820|8001140|9023320|10351810|5441460|2761390|4071210|5502300|7015460||7187160|4866620|4865260|5733370|4892900|4783170|3520940|6637910|3949100|5667420|8365620|6900910|7934180|9029890|17417200|12442830
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|2952023|1635426|2858046|3758830|2381575|2019506|1121994|2283327|2924159|2015050|1087747|971761|916800|1279411|840775|1702140|897600||1940820|3476394|2110342|4438443|4364991|1320962|2257841|1273713|1044854|2014203|2278187|1264818|1151416|1700920|1227600|1182064|1304500|1646558|771513|1393617|1212175|2977105|1915687|770982|1228361|1559377|2151660|1195832|1782436|2051777|1390759|2858464|1806865|1486134|1965100|3127027|3304205|1682300|1765960|1095206|1469351|1482924|944736|1381963|1978241|1319213|2352851||||||1553546|4343121|3760170|2031675|2056362|2405707|1514348|1604729|1719092|2561905|2559772|2117727|2433493|1736482||1235079|699727|1374854|1681835|1262716|1018888|1905437|1685715|3208511|3096452|1786242|2669147|1729288|2073570|3230678|3850942|2215934|2276192|2094840|3712703|1900057|2174389|2292716|5005094|3152165|3118863|1538990|1970405|1914384|1882899|2264690|1912739|2933099|4229658|7483244|5773070|1710067|2752255|2374059|3439683|2850114|2513123|5457288|4495857|3217516|4174148|3323815|4338411|4583682|5974403|8051281|3288171|2956132|2394175|1773329|3080066|1035565|1831675|2325340|2937533||||||2954422|2205141|2631173|5328734|2450021|1737365|2177663|1562812|1822876|1886538|2118611|2362154|1992317|3152352||3373235|1123521|1038270|1645782|1628445|1579589|2307073|2811890|937111|2406824|1749670|3902314|2161568|1642928|3020444|3029103|1667864|1257718|1710164|1842687|1854059|1511000|1569581|1496017|1319599|1933648|1838387|2256283|1710743|1906896|2259248|1098026|1482487|2420895|2776778|1279415|1073917|1322735|2053362|2572217|2387352|2704812|1255887|1739254|1735889|1095827|1170658|1796480|3627510|1482599|1377085|1343071|2039539|998974|1981132|1489465|1362870|1875246|3229613|5147500|1136331|2254891|3075455|1870190|1982046|2393506|3317446|2821760|979822|1671354||2079900|1736095|2341062|1921533|1490641|1693756|1502229|1419227|754311|1400735|597055|1430067|1212913|1773265|1709915|1684268
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|8126976|3717138|1130280|2017776|1766500|2861240|1260294|2113515|1287201|1986985|1771150|1135512|1384308|1090500|1946516|894800|1659684||1223025|1616960|1855361|2755054|1052500|1506360|1627900|1580338|1809443|1993733|3090860|2207541|2653080|1485095|1210470|1531968|1474625|1389246|1014150|1227636|2142676|2082102|1850246|1649181|2136227|2569337|3870792|2410948|3844697|7426657|8854201|7334623|1883703|2596189|1531226|2499141|3614481|2065094|2390579|1496522|1686648|1673063|1569122|1309029|1261889|1308368|2181075||||||1149370|1584701|2032527|1231593|2467156|3223626|882470|1047570|851941|1089852|1398720|1375008|1501202|2141776||637264|1031246|963525|748517|1139068|812978|1038100|1268744|1258030|1425827|1880597|1696195|2445170|1854626|2327481|4093644|2269439|2372352|1806295|3287221|1409153|1861132|1604199|1749501|1521362|667188|1248158|1128033|1152252|916207|1301712|810498|1490373|1504136|1954370|1650436|916219|757540|686579|1360050|1441822|1219723|1442989|1751846|2480546|1120135|1035824|963301|1367155|1159483|848411|1039953|794860|987500|1162300|1442800|1418137|1883000|942569|1054710||||||623870|767294|699455|1069481|1099960|897330|1014914|867850|847660|1383735|2173032|1432423|1133986|1412329||1324500|1458400|2418495|2099195|2639156|2953898|3987521|3970330|3384087|4468514|885816|823200|1142021|1082513|1308807|1097698|1447301|894402|912055|1043562|992960|2263384|1380695|877522|1379770|1458701|1287250|1295381|1870733|822089|790360|859908|1116786|829880|546401|876042|1214810|822811|834101|829900|906875|1530862|1281615|1266240|1240940|980122|969467|1349094|1574197|1009658|1168684|1669023|1643721|1290026|1457862|1797264|1079103|1266963|2544262|2416230|1684946|2040054|1797447|1278129|1611322|1689640|1347364|1371174|1346180|947707||705168|916137|1012206|682549|812329|1189826|906430|1393553|1214916|1883761|1078927|1095899|971980|1056800|1438806|1294360
07761|100913|/equities/orient-group|SHANGHAICOMP|20782100|17066300|17172000|28432800|42872600|35257000|35227800|32138000|18711000|32826500|20746100|28397100|22087400|17641200|23961300|14617400|26917400||26839300|25716900|22331700|25833600|44379900|42403000|55359200|38203100|37939800|47698800|40880000|67161504|51262100|69302304|66958000|68469800|89751400|183614704|241826208|29904300|57106100|35947100|41654200|46730000|105570896|29412300|37804800|44023800|78785000|19901500|38467100|28523100|29087000|54613400|23717700|34013400|32675100|34730700|32955100|26416000|27727400|27089200|33828100|34558900|61301100|45852000|48753000||||||34091200|36714400|26271600|29958000|34133100|25122000|31284500|31934600|28056000|30187200|53939500|37477600|43018500|47959800||46595000|44144800|53748000|40646900|34310500|34382500|41796200|34457300|39813900|51581500|37273000|42735400|50899900|36180800|60983800|78629600|40609900|33286100|47401700|50979800|38144200|39678700|36994500|49720000|33448700|47436300|34488600|40549800|46448800|42482000|41007200|40234900|34069900|40511800|41090700|50324900|43018200|29132000|27904700|33090000|34937400|46473200|39652600|37417200|31781600|33988900|29431800|27428300|35052900|37468400|22800600|21556400|21310200|20533900|29022900|35420600|36792000|52308700|27159000|32906700||||||23808700|28889100|26884900|29290500|43723500|30685200|28988000|31636600|31128400|45598000|62932500|56466500|48187500|47675500||33849300|36254700|35803400|56717400|46415800|35456300|40049000|51284600|40561100|40309200|44895500|60615800|98614704|33031000|44429000|38139700|52456800|65500800|39456600|52108400|52520200|56337400|47028400|26583600|34555600|42240900|37355100|53542500|99204304|46750100|61091300|53053200|67020700|51709600|65370500|78284096|74474400|72204800|88823904|130537104|131241200|89969904|94320600|151840096|202448992|429840608|534971008|209110800|72892896|56516800|60870400|92797800|103289400|130080896|104140200|190751008|175475200|34514100|49697700|30473600|39701000|39691400|50501100|61050700|40671800|59300500|37631000|35818200|38074000|47402200||48098000|54499900|67774800|58214800|37775100|32093500|32240500|54264900|55309100|44639700|51293300|43453300|60152800|96885696|44311200|42014000
07762|100495|/equities/orient-int|SHANGHAICOMP|4270800|3862797|5164060|5154706|5712831|4529871|3380700|4794600|3600000|5596100|3166900|4144627|6990861|3645546|4942496|3169400|5759347||3725577|5044518|4649152|5842900|4731100|6620097|5187214|4387729|4658800|5849093|7652330|10302635|2662919|2871002|3669001|4419800|3943400|4059789|3039310|3837038|6434558|5941820|7502800|8556829|4232748|3246835|3376387|5009088|3548215|3205900|3123381|4880908|4197135|6631244|4526596|2849200|3116345|3472251|3936434|2675740|2858175|3072576|4644750|4427284|5030188|3556903|6544942||||||4285886|3882791|7007161|10384913|3786475|2680431|5518448|4527200|2835200|4051183|5051600|3314738|3874800|4031900||3411257|2479530|3713462|3005568|2641755|3349508|3451599|4282336|3281921|5319763|4330398|3639500|3379326|3520097|4862300|6100311|6339752|3877189|5543891|8852319|4684158|4835823|4722980|9162956|4299445|5947165|4499443|3514016|3674101|6215241|5278700|10982716|11398600|7682750|3754405|5068400|3055675|3802675|3019280|4550061|6126273|3727210|5023864|5633988|7802315|7967709|12106202|4570390|3176758|3768867|1903860|2052316|2149544|2772540|2627700|3257550|2573830|2112470|2275320|1929720||||||3332100|3455295|2940726|3672430|4772393|3908603|3762385|3786701|2371839|3548084|4589148|3558364|3755638|3178558||3068200|3276016|6387421|6771392|8087942|4670162|6769110|9738819|21941036|3031911|4326328|7258206|3256928|2501414|2008354|2042151|2617585|2975027|2053789|2671201|2712255|3695525|2044723|2349600|2284803|3034778|3678573|5060105|6811038|4998305|4471591|4522510|3375363|3242647|3145660|5130473|4328378|4458500|5354015|4315395|5498577|5659698|9658712|4802904|4313940|4660697|7735905|11508599|10796773|8245788|7025885|10530666|8438948|8367841|7881627|8339816|8018346|9502452|11559476|9028225|17320288|15964169|19073620|23258432|22364244|26258234|37140600|74819744|29146316|12094847||11000103|12456658|18073384|26491982|25375730|9185800|11616873|14492433|11356177|15696105|14735453|21071932|15175641|19460064|31748568|42154008
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|135816000|96150000|79598000|114058000|93099000|126123000|92499000|89327000|130860000|198478000|123557000|118928000|190800992|309588000|273456000|158839008|102820000||131819000|246944000|55987000|56632000|50572000|58228000|64558000|54319000|75181000|62390000|47747000|71032000|71766000|45344000|45837000|50564320|63949000|63092000|38899000|54107000|78178000|77792000|67335000|52571000|61678000|43341000|70188000|55288000|63243000|71525000|107984000|118112000|58367000|108311344|57766000|51287000|74360000|60516000|113112000|70322000|80318880|153125248|83487000|197627456|155227008|124861472|153243184||||||82850000|121864800|102208096|169182304|342804512|189721696|184616608|219917408|348305696|318469184|112848800|126113664|61024216|63369696||49362900|32639100|38407800|78062304|31459900|22991100|33113600|21347300|32615600|53489000|29426200|39339600|77041296|32093000|75471392|58132100|36414900|73886600|76835056|153806592|52802800|115657504|97315696|122470400|51453700|66706500|38326800|43578400|54477100|50287400|67972896|72657800|127246000|250696704|230332608|356703712|42047200|41795400|38844100|54827600|95904304|41342200|87736600|157346496|43932500|40647700|34435900|30570400|36093300|50606000|44555100|36005800|22608000|30579800|31896800|38712400|22817400|33346900|25006600|21711500||||||23777400|28596600|27344400|23789900|32391200|29929100|22954600|32897100|26602700|40367600|120087104|55102300|47251000|57738900||59419300|33952900|26552000|50421100|32627500|41921200|36600500|60939700|37397100|41203700|46781400|74476400|86258096|54918800|48054300|39743600|57100700|69305400|43286900|54456300|79748000|130386896|42777600|37170200|50846300|72779800|28821900|44610500|70365200|49543900|41125000|50684000|27651400|45350500|29809400|40065900|32616600|36552300|46583300|48762700|126494200|49990600|49299600|67491000|51952800|88361696|59285400|94330000|137538800|54997100|68708800|75334000|110196096|97963904|125935296|212733408|140404496|72089104|73370200|94836496|145637600|197855104|356142688|219620304|122120400|179078304|155060192|153516400|160233904|136371104||53410500|57872800|90640496|56047200|66288400|102665904|55901600|87325200|108354704|118783800|98209904|164794304|60598300|69955000|92598704|78512400
07764|101042|/equities/pacific-sec|SHANGHAICOMP|126710000|37890000|29215000|46200000|35429000|61585000|40035000|41383000|58827000|94405000|32577000|34120000|48133000|59724000|46326000|36498000|43524000||41635000|89674000|28408000|36172000|26517000|24738000|30265000|24890000|38278000|24989000|26828000|30352000|39917000|22044000|25922000|32378000|27865000|34638000|29208000|45465000|53348000|30301000|57437000|38054000|45205000|26999000|30303000|32290000|59474000|36463000|65963000|84774000|41182000|79808000|33877000|33207000|31754000|48221000|55239000|36362000|42697000|42099000|62066000|115103000|81211000|57359000|83255000||||||75318000|91188896|66895000|137047296|251469504|71173000|28444700|27179600|32541200|45504000|34340700|60527900|35806100|39814800||24597900|34982200|23601100|23651400|21308900|21008300|27732400|21628900|27858300|51504300|27851200|30165600|34352700|34385800|49645400|57398288|35997800|52510600|50560000|78804400|43507000|79322200|61046000|89663104|41375700|39747600|32322300|31417300|40222400|38691000|46269800|53862500|76637296|134456192|78704200|98819000|35759200|20223500|23266000|39114000|51358000|24829000|40177000|41389000|29299000|44141000|41028100|43661100|34626000|61246700|52967400|38544100|21344700|25390400|27536600|31601400|24531100|35334700|25548700|21103900||||||22800100|32740900|21921200|21335800|38274800|34758900|23793700|34118000|21811800|32010500|67216496|47033900|37019300|39931300||39832800|25678400|30883300|46188100|27249400|29366600|54272000|62708000|55075000|37430000|50661000|62346000|77311000|51156000|38188000|44837000|47574000|87828000|41324000|55373000|92679000|144031008|31051000|24416000|34178000|60787000|38644000|48760000|75067000|34730000|36781000|42618000|25042000|27780000|29386000|39176000|35205000|30947000|51390000|50876000|121781000|38874000|42682000|64489000|74931000|52259000|47051000|62828000|83749000|67427000|88003000|105712000|134856992|128912000|109195000|130333000|170348992|137647008|139868992|151187008|289532992|544436992|688801984|259446000|124039000|165912992|143906000|113038000|100192000|106365000||78364000|72182000|92357000|160740000|289430016|178248000|154204992|275608000|182596992|89339000|82646000|57013000|43405000|46679000|56041000|64993000
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|47432164|30510834|31751292|34799100|29802324|57226700|41013404|33792172|39713248|50775304|93376696|168133712|50760728|48525812|59911156|37422940|52874804||89480576|90817536|71930568|53930144|49908548|98539000|65710488|39064492|69616088|66138796|25879840|31944728|36348924|23601328|13778326|16678475|19036160|12041578|15967393|13610563|26313612|16237184|19784756|27103688|37644716|18013164|15439950|17271976|21789516|18620844|22170302|24979924|29156640|40286908|39496536|35777776|51840060|38899824|39346960|31104956|45336852|69198000|45797712|39045948|36480428|26453964|46959932||||||23854482|38920664|13220865|9701705|15821758|8405564|11592249|16467684|13392269|15161761|15799230|16081433|18101078|23723592||16146570|15599783|22575724|14570159|10072395|6223000|14870907|4828859|6128193|7694801|7692025|5807864|6232077|11965220|10030299|11008123|10248600|8633120|11965288|15569607|12727268|11227640|11770255|12117741|11050780|11185016|13871418|17641556|20019100|33673964|44018628|20877632|19073166|14639220|23704628|25349206|12361962|14460943|23414468|38131380|40021240|45517744|22263938|24307632|36689464|14774996|15715027|19908972|12568905|13988098|12948704|12548153|9937480|10527095|10600792|11638432|13715563|12503399|7556826|7467318||||||5723237|7282296|7462651|8882803|10235646|9998500|8162402|10365014|7582367|13964420|23981404|18315760|13311480|12131114||9561056|11534850|14957119|15345895|16661289|15128659|18284122|19133774|18497840|12511758|14122891|19281848|30752816|28867796|24811846|34827012|37072780|41984344|63951636|78333216|74567712|42964748|53362648|19648134|24598222|31708092|15349800|21823324|29587052|16640070|17917248|25332892|12228832|11317267|17296206|16634632|23631138|27652488|38449380|20387724|26473544|13367422|11268296|16158571|28195920|16433934|14735951|24864108|41177464|22551644|14937211|14130671|18219976|27175828|17586520|14545854|13841078|15305887|15393751|16799964|14968981|18599856|26880882|21230360|14907410|13442126|13429937|19220562|15785724|21264286||25932794|16691549|17391316|15446648|25676020|17246916|11534904|18308764|13276754|15146337|21123724|21979620|26769144|16914510|12610038|12281988
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|45489600|44784900|40290300|72530600|97408496|70962200|76150496|69765400|90954304|158754208|181271008|56864400|87563800|83084800|59720900|72440200|140598000||107222000|29459500|27676500|40633600|50847900|78419800|73499296|95458496|123462200|224851696|79953296|40308100|23358000|31930400|30773900|29034590|12566200|13798600|12350500|17618800|18753700|10326300|11957000|12613200|12056500|10797300|13290500|11930700|13871500|15980000|41227100|16125500|16266000|26664148|16765700|19894000|18099100|14579900|14992800|14036400|17819990|16539700|28691200|30584260|48424000|27222340|34104200||||||23588800|14386800|13243200|13689400|23113700|10086900|12235700|13241700|14507700|20207800|10650400|11882450|13120933|14238100||8920000|9945700|11594200|12557600|10124600|12684500|14176800|12514200|12161000|15465500|12986900|12179400|12468300|12625100|25914100|24311876|16286800|14394015|17073724|33250900|15243400|21601200|15236100|17791900|13864700|12304700|12673800|13950100|17380800|16077800|17503500|28081300|14455300|16964500|17991200|22385900|16873600|20833200|30180800|41056900|19447900|12114900|18842900|18879700|19460700|41638000|22639800|21425900|19604400|20510700|10684900|15870800|11674700|15766400|18512100|15667300|13166900|17087500|10284100|13040300||||||10280200|12352100|13598500|15123600|22665600|13798000|11832200|13107500|12225500|13289300|24096500|25330700|19073700|25774700||24235800|16225600|17412700|16769300|12914700|10296700|16726400|21413800|17035500|21576600|17652500|24123500|30798600|18828600|29008100|27028300|29323800|29642300|43126700|31747500|55460100|68560400|65030500|21545100|19967000|27504800|24717100|35478100|51313000|26658000|42703200|44066800|34902700|34828800|52756900|90084600|156050704|151313104|88953504|46849800|102373696|64684300|85609504|27068000|36251600|41477400|69397200|50130900|68707296|24053800|27713200|25974500|45054600|35656400|36163200|33930000|50235000|29960800|50308400|64818400|97885200|39826700|41141400|38200700|46723400|46682500|32956100|40414800|34461000|39822600||42681700|23985000|26320900|24231800|22256100|27685300|25973700|45955200|49793800|43879900|21908100|21654700|19052300|17687400|26332100|23904000
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|200904176|184320112|114004472|146313232|143390464|136750080|135613824|161630912|141951008|81009408|45968036|86925680|88040152|56841008|43703156|41622368|44663536||61074180|79307712|50913544|50260472|39867080|52929376|100419992|57938624|58460152|87635576|107766864|86395696|123956952|73343432|62088868|47293864|53773872|40180740|36842856|51581760|108466984|74601744|72508648|70247912|73614808|54808848|31820400|29038552|28519196|30050814|46512912|65829792|32663560|62809176|33050696|39518252|44831312|31794256|46033592|38711672|40680040|55256708|60539484|49135008|60723632|66762576|77857096||||||50629660|40787816|36664200|60331736|99662928|55852972|33369980|48397256|41739916|46152536|40691844|46176336|64407592|73709848||65738736|77878728|41362272|37043848|41300500|30754700|39454504|30520994|41771408|63153108|40029612|39943388|34821900|38489768|57038252|53682560|51989192|79336752|98003856|160887152|56580112|73805672|82796664|129147632|76667576|79411352|102561472|167050352|76044848|31090784|36273808|35516568|50507452|76754576|90150864|61407544|44926828|33213184|43055508|74817160|73399776|72775784|31794330|47524236|48590160|45777176|35494940|37004468|48022160|57859596|48955924|43045472|34792432|49786372|80173712|45282792|47658272|46524704|36712552|71862808||||||29685332|36027652|43200664|26929944|46491240|56006508|28740400|35087672|41978452|56702736|96968448|53761160|54398992|64124484||49830008|50060220|69415840|83195792|82194136|81502432|82721752|112127744|103749088|62044216|73561304|97815032|102299280|36782256|29537408|27087808|21514178|31452220|22733660|29618300|40415972|65704456|25369012|22935926|27569138|29348426|20905252|40733616|46641388|55512348|65005884|38515160|25860038|22913816|19528520|32530620|23011720|54432016|20523060|44051420|35625832|32666748|47075448|33512904|25191792|24980416|28758334|42115844|44246792|44948996|38332536|44079624|50620352|60804724|52808676|85928912|72365064|67018980|149218144|72916256|95498952|190562272|326946560|142402832|55469616|88083712|112420744|41643368|31041338|30178502||24406162|37137904|37676584|23967724|28228736|26562058|23294992|31182226|25801092|33541722|25723908|24740802|24436700|40179592|31385444|20947604
07768|101150|/equities/people.cn|SHANGHAICOMP|37014352|41740344|50680112|54741576|44166080|75740048|78878312|55902760|53761208|78451512|83641632|118578744|111545976|112072320|87116272|88984320|108916704||165563888|116916712|66898884|98470488|134801328|113353840|107015080|97664808|77106896|46296500|36978176|54328812|46156720|46034748|54408236|51853536|54620568|38629824|55863672|67027172|70394472|52128320|98081632|120699584|63871960|35314768|34358276|37793040|39011888|58846880|86255144|83053352|98331560|136521712|112408264|91932528|37800720|46349020|43977360|80888272|103130160|71587440|34431600|51561720|46070944|49417216|61870568||||||64284128|56179496|55104456|87137232|41638572|52854600|44408976|64376148|62759328|58164196|77770128|95354320|152630832|102522920||108200600|127181720|124970136|151098416|131213696|123883352|138642688|85792000|107967456|67397496|112370072|95758896|63563984|95939424|96683384|117391752|27888752|166953792|159972672|6160019|45318572|39425536|7092473|11860040|16835768|10397805|8779157|10133405|14066571|13514180|25404982|8953082|8697709|7188790|6365400|8567054|8539718|6072352|9564246|13919112|11525065|10775504|12369493|8617402|9084728|8212219|8228645|8853795|9271395|17262232|19230972|7890549|7852240|10568045|13384189|14176870|14898497|8121333|6561615|9366019||||||13879624|30469548|8680953|10021575|10660412|9002150|9182644|12525561|7367063|11603491|13871393|23710656|9111197|6237157||7628528|9915304|16367493|10222854|10514761|17908644|21041786|36786420|11412286|16852114|21136478|19488204|16405445|12148449|22397024|21690536|4911178|5889200|5045158|4737586|6203487|10196122|4257736|4379501|7494088|13697808|4546235|5131429|10564781|3446984|3536300|3448474|2820448|3060633|3050758|3980850|4630900|5647577|7273035|8390205|5036790|5122675|2794786|3479222|4927635|4936300|5536061|4594790|8295200|5298421|6997087|9979164|9973155|8015835|10102777|8208187|9574309|6736330|8801451|6717851|7944500|13562977|16817046|7830930|5907385|7255609|8825653|14373339|9281875|11541013||18980428|32760972|10328638|9340101|12551632|11888291|13770229|27567740|30974760|7026919|4266182|5684470|3224146|5263204|3981912|4948675
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|1814900|1836000|2141675|4052402|2836393|2116133|1100100|1059100|1305000|1146352|956325|956439|1327277|1524227|2079900|1922425|2424775||3511614|6722350|2558766|1745325|769400|983625|1426700|1151575|1167800|1326475|1286064|1173400|800300|669000|963100|1268650|667200|783600|947200|595100|937175|1134768|974100|2214916|1202900|1301150|1493175|666425|1018850|886000|1548000|1943400|1244800|1852700|2769250|2695175|4039718|5139725|5316231|6537227|9275066|9521317|2161925|626560|892760|949900|1206600||||||437300|408900|456200|660406|669979|514771|437550|381700|399680|624823|463606|587338|1020371|1146350||532300|595650|549600|632050|750850|833100|1034575|933075|1488725|1240696|412925|584500|594800|528300|979250|762900|1571350|1425050|562500|662500|1107325|689135|427700|702325|665800|383900|708000|604300|803250|612700|519800|978550|704700|1294200|618725|854350|629319|494225|848027|1115950|1125531|1024675|1219761|1484141|1913492|316800|370700|497600|514300|483900|273850|324900|441100|316600|545500|229500|378375|198500|267850|487586||||||425140|595425|532900|312402|309500|341500|368900|299850|260650|372475|581500|433975|480818|1103225||396810|396300|425450|501200|854100|1330985|1150900|426200|435550|418100|351500|526000|638450|454000|436925|407100|458610|346500|395200|374700|442575|675600|440600|547000|365550|419425|341500|529200|475521|538946|577600|595677|721525|463451|828975|406325|724710|726866|692975|817792|804425|858950|316000|433960|409300|410700|355875|511900|459700|256000|509225|479825|780775|1149625|582425|640600|574950|715100|707625|533400|626400|359175|488750|494925|451000|475300|405095|434850|311650|493218||399375|341200|274600|446625|344300|347500|397500|1061542|257985|430750|312625|606700|432425|416350|317300|511025
07770|102949|/equities/phenix-optical|SHANGHAICOMP|4055577|2877801|3026174|6232359|5043282|4397484|5025322|3345349|5545825|5092158|9242461|4279199|4138562|5820290|7033484|4925645|8219515||15333263|4089301|2995612|3352623|2733811|3982923|2920635|3241091|3190679|3412964|3037801|4734119|6209041|4050511|9261126|3862300|3208333|3698739|2456101|2763704|4534973|6154017|4255311|7398580|16877036|2801179|3314340|4071813|4454630|6128700|3973000|3543239|3992222|8135025|4363329|3234389|4105199|5432403|6526310|8893671|5096259|9240770|11905699|12371310|4142058|5755000|9647498||||||9060894|3100400|2273700|2875977|5395042|4555820|7358409|5196360|4582290|11213419|3197022|3018856|4859777|4521525||4985500|3147504|2672111|2484569|3451846|3648809|4142788|3462096|3376357|4281130|4648863|4680493|4521883|4433302|9084262|8322824|6528952|10961055|15859016|11020385|6168498|11901757|7115176|10645560|8394508|16267568|21286816|27238020|23755176|19033720|23582244|4706211|5354200|6780489|3388789|5273214|4089889|2946007|4330478|6002612|5442984|6810304|12446299|9421717|8872908|5345248|4181234|6153489|4496689|5208091|3076679|4381915|3360122|5312926|6841796|3860700|3953300|5695011|2737500|4680255||||||3337111|3147702|3878911|3858400|4458600|5859100|3599211|3259789|3923689|5396489|7902089|8520900|4029200|4703600||4591712|5110700|4959901|4890018|5974600|8794421|5265836|9469601|5161800|6524118|7312011|9207300|13509600|10047351|13744162|18233364|12729410|12148900|22481544|8066402|12521600|11008302|11944731|15354600|11723879|15035151|16085778|19394866|23328028|19112720|22475576|27050562|21649992|38110856|43756636|42143048|19091908|24972420|25583376|10177946|15498384|7636965|9229254|11895192|17752900|10302601|11588399|13041541|14529409|14976447|20328088|34590140|48280116|28085876|17141694|13154551|10826028|14506146|17308350|14158423|16267719|27504788|18838690|17227404|28667806|20835200|26040492|29165792|37118760|56571128||5422500|632100|845200|644200|3019200|15606100|11061723|13367250|10757500|12368049|9248041|6566813|3554400|3950400|1672600|2274300
07771|101102|/equities/tianan-coal|SHANGHAICOMP|61041756|18026388|25764328|19195992|19748460|18369148|29214268|44479288|49387016|26731764|18251962|17472642|25761294|23812340|47079620|50900376|22671058||34707704|37466160|28464428|35416440|21998564|19457752|22701438|21237188|18212574|17683696|25700712|26964508|43458796|58000828|36278952|38817220|22728936|19351888|16435236|15992065|22604124|36015948|14315380|20953454|15893429|27904144|29040068|25436052|44822724|35410484|59864420|67875264|71717008|21116600|21356952|28179362|21625080|22922800|11631731|14653600|19126560|18374024|17746084|25851424|24437388|16438581|36982068||||||26832268|24415308|21175910|17713948|24358512|19037116|27272842|44166732|15539862|24927172|26684856|26460120|45965580|36490560||24012624|25723544|20857580|24656340|17379980|12894500|19170156|10842241|15295076|21261862|17715520|22608996|23517758|20700148|51705808|56361416|24588284|23121324|22238470|23737716|22074400|34178944|44829860|63524152|39158360|52716348|33707528|45194756|51488936|32807944|76194176|56163508|22589524|25877616|55582048|45643296|17412850|18952620|25840512|40510496|40144928|27389572|38287984|34755312|33017300|30726186|34534288|37074192|25496372|25225672|27045548|32159866|36302632|41645640|84116008|31258822|44476508|29607968|26830920|39394360||||||36343256|46636928|28540708|39836280|33760832|42712428|62489768|28281548|34739472|49680028|71618912|78724976|29275142|25925028||38522344|37397328|41729640|51654512|50449812|30300640|50324312|46191856|59385072|66983096|62852520|107583328|108634976|103448944|66785876|35939896|21853704|21398320|27193116|43522012|40167696|19602596|29262364|47911768|54478028|27920296|33859636|30314744|37647604|42243604|62258852|49442368|23156362|23722556|24008652|32646156|43054096|29987930|29496564|44587100|43247812|23498224|34124828|33793456|56050408|31799536|43561308|77855720|61608504|37038908|40481936|41683404|69491392|51794772|56112656|36439364|57702484|57661396|46622516|79759032|56939152|102161376|86300016|75370952|96044744|86893952|105114496|125377360|38856608|51307544||40204684|39091976|42635592|44927372|52397052|53708240|57341548|59950176|74946312|58079036|37391200|43384896|62297276|67005796|40399040|55005996
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|9284680|10954218|10638946|12847377|11677622|18979876|21888200|23271080|17022292|34806032|29708322|10320607|11696945|11846930|16051337|21811964|24547988||23395064|16750444|6368486|7453138|14961537|8157490|6671686|9837576|10805070|8289761|8626943|14246820|10754011|11822230|17887832|22343730|9565644|13648214|11795675|6980838|7691603|12915347|9975556|5205654|3442970|3567305|3236700|3269014|4020272|4136086|4672680|5283346|7112159|11283390|7603201|7099119|9152375|6835579|10604657|6840070|5039309|5116501|7893170|10468607|7197133|4150080|6281231||||||3970600|5676576|4558239|9531749|9989786|5437202|5668307|12056484|8523025|8124976|9292843|5141616|8416887|4293968||5279312|3268821|2257900|3097107|4765784|4175500|4184340|4444299|4346457|9033594|7100443|12361169|13229103|7994024|10090935|11235443|3917889|5948173|8517167|6112526|4731553|7092301|6180376|7223155|5379233|10484321|6854896|9433514|5984918|4435693|6926529|10915175|9530739|14264200|6907943|11737618|18787768|9200290|8432180|10913497|17474572|21851732|21921528|9056533|12392029|10280864|8472337|9298763|8490502|7967001|8803686|14773585|7184725|5421677|10177587|7605334|9819665|11251799|15380831|8077411||||||8786604|4220833|6635643|10208556|7440743|8166455|8796071|6442496|7215812|11762276|14264395|7637448|7192846|6143499||6002598|13478032|9240132|5380168|4944900|6063191|9827954|6083794|5433229|4882794|4124600|5871977|10399744|5282804|4872499|7978408|12271847|7321794|6642023|7435213|11162996|9839099|12842604|15155205|23300778|23815020|22461378|20207136|12552707|6889498|8541700|11460402|4686089|6389989|10645211|17707350|22211584|5764332|4387890|5364068|5339697|10103077|4892321|9206600|5681947|8330668|8846800|12757337|4900600|6282911|6745966|9699072|10571200|10938168|5618413|5825824|6895898|6679900|5010222|5308353|4430357|6166533|7820536|10058610|6637758|4506047|4657716|6713618|10538986|12778858||11483179|3986500|4087172|3184486|3098886|3164700|3526900|5135157|3989221|3851005|4698217|6723236|9693673|4306727|3368200|6544334
07773|100391|/equities/baoshuo|SHANGHAICOMP|37622224|16633955|12611693|13417920|14019349|24907276|18661096|24257392|25093244|31803936|22597712|17074760|14175633|22094106|17709812|17213622|40043584||40265316|32221334|8958764|11137756|13649918|9021120|11261400|10996934|16082177|14922009|8634078|10798926|15117608|11279300|10982422|14891800|17716328|15307175|15591764|19113366|32605522|50234872|76975832|8860762|15847089|13055881|10915843|15673732|16108500|11910604|15758580|25599330|17656080|36083084|13301193|14033414|17628158|17614908|22142552|18009080|18022236|20020524|20729672|59532336|52358108|68888376|30166420||||||38747184|35035900|31170988|39020512|42625504|22544310|10590285|9372900|11710297|15574953|11698240|18871878|12028293|15855723||10530363|15224444|12874138|15738953|10699600|9202700|12678453|9820165|14342726|19895412|12482439|12482773|16129067|12741920|25035520|42767896|14748138|19591600|20190638|38731124|14150003|15320400|12967332|20293200|14501876|11368230|10877318|14884070|25625096|12267437|16566302|21449300|22385336|35530600|26419196|26510112|16975000|5981200|8667645|11353243|18215742|9929660|10338653|17298820|13894165|19286246|25314504|13073000|12173534|16746731|12465725|9807619|6996601|8854271|10927106|11190947|9666589|11644068|12512698|12623096||||||10887329|13981258|10434830|10171796|16639484|11930859|10618000|15272538|12599600|13566833|28799232|19147480|20183710|17470736||20616322|21496274|20133184|27352026|15173958|14152600|12459463|16759317|20508712|12407796|15195697|24259676|17180842|13191688|9235101|8146790|9059633|17114104|9243017|11140433|15383294|29041520|6453115|8357862|15019800|12745327|8767762|10207721|17199542|7635277|9002103|14184598|6006116|7552946|9104687|14467424|17852712|7375921|11320447|12318128|18879108|15789304|9751848|13073178|8688674|10093844|11346252|13831496|14447938|14118718|21571836|22457716|28628908|25515288|26508408|28944124|35671008|45429988|71925696|29064272|43892312|69555160|82374360|44900448|27865712|30475432|33542844|31551408|24437604|32579036||19635914|18869332|26171016|29211864|49554040|19642528|13649461|20766932|19929372|23583908|14390263|16714108|14121279|17433912|18318900|17643260
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|163142000|132996000|206040000|277809984|233690000|221000000|175590000|305550016|404156992|316502016|152631008|254466000|272724992|127419000|117453000|89743000|118391000||252887008|161890000|338791008|334921984|94632000|149316000|128808000|238415008|117875000|148802000|150928000|228068992|237022000|273000000|181718000|133447000|130223000|159503008|161000000|140472992|392219008|230300000|359100000|151536992|179956992|96011000|78175000|114601000|125587000|98189000|100778000|199192000|65777000|154056000|99079000|109123000|126805000|163983008|218316992|78844000|72348000|85254000|80181000|67882000|111874000|74022000|87277000||||||75051000|52801752|105004512|106699840|149510864|84712120|96905752|112289880|74516096|79447512|72795160|109062008|138367888|108620000||103847920|76669040|103002992|90657568|65416696|51526832|49600056|53949352|90696232|88595288|93907088|72551464|88653552|102817984|152274304|217403712|151626496|121766200|119962920|190906112|111125840|169371504|122042400|239444544|142445552|192991216|126086000|229435232|200382800|76223592|89077680|94600624|136745632|132166200|215799152|226609024|77415128|88270712|75994128|122131992|161246336|87520576|114940928|165806256|156422464|128736720|107456384|153699504|114775280|176676000|66578124|86173304|102040416|95208928|111396592|133521280|161832720|139252288|159049120|261145920||||||105182672|89153288|110792112|85523048|102256624|101964576|61007352|92232440|82093736|95947400|124254856|128469048|97396824|176795040||199118816|101196760|100762944|94694720|108698112|84965104|90324256|171337776|69536552|91393952|67572272|87072616|112325792|281822144|92802336|89763064|88023968|97088720|65558684|99626968|79463168|110306888|55831840|68292912|75791928|82066952|122266344|115437760|147147504|100838488|124809048|75781576|58912136|70479856|89111176|91993880|93842272|80034464|104678448|143587248|224824272|360341952|244316080|138586480|122323856|100418424|65972988|90991432|93577568|115008032|90434288|143056208|145528480|166162848|190457568|160766064|165980816|154674272|209634672|188724064|101368240|140425760|251176192|159989104|212592768|130818672|171465184|142037952|204560864|271108640||121974928|149246256|129511960|108057240|89896136|97684904|100398384|128189680|109794544|156705472|165223200|142248640|150280096|114943584|119877344|147425904
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|15863050|16080524|1483600|6242200|17352268|24929910|22307600|32978110|33331046|34190900|42321080|42476800|608500|756500|1730700|3141200|367700||652600|14812500|21352746|20454446|19755834|10561034|18443544|24365378|29749780|12169098|3990500|6267298|5506000|6534400|6623445|6983100|9764000|11381400|12126466|10347800|9083542|5963921|7984000|6808400|6189500|8797700|5985200|9398300|4718791|6368146|4242800|8343900|5065546|9145500|7290900|5707000|8660225|6779224|4742900|5497266|4966200|4590224|6410766|13074533|14495933|8991800|7980600||||||5869659|8210033|3683300|6051000|8642900|10733827|3681200|6424100|5646900|8561600|12013503|7266644|12803800|6572334||6931600|7784400|7861000|11332471|9615910|12685300|8713610|9650400|10941200|10096800|10310646|9433300|14977800|19434600|31993800|10671700|17063700|20441466|19272100|21708300|16203600|13338363|13778700|21018600|12921299|13287700|11825699|20068600|18479800|12133400|9138910|14971400|16205834|12638400|19406800|19765400|25458828|32780666|16377200|12654199|12000500|11660484|14793327|10632900|13626000|12002600|16586927|9110299|13972300|12824627|16319127|13943700|13081803|11895763|20137508|6108306|20459206|23636864|6074500|6675600||||||12036200|17734600|10239900|16777100|15150000|20855700|20110600|18969300|17057400|13263800|14146600|29321360|27357736|23116804||12463800|11958300|12208834|16331400|16465300|21689600|32595800|18481234|19294700|25827934|24756900|28379700|27196244|31174844|27109900|31823482|27092560|2959900|37859500|34077932|33285334|7783000|32626244|11612300|24753216|33393180|37207520|44441400|17182700|40545000||||||5929500|9248600|35104472|9704535|17023464|2631770|9859663||||16625935|31149780|23172700|35527136|12947082|21918800|16838900|27808602|36375720|16475346|30413646|15984500|32795920|17927166|36046648|18105400|24300300|29798092|22134400|6903991|18831100|26516600|25039100|28134400|32727046||5165046|17853300|20057146|26535900|33310336|757000|13443335|31923740|22601412|7889800|17491500|16969500|26995644|23166300|32593080|9422278
07776|101104|/equities/cn-power-const|SHANGHAICOMP|156267008|130357000|92763000|86369000|103678000|135632000|141866000|110088000|122681000|198250000|205250000|320168000|77345000|78973000|71561000|59630000|88514000||175587008|65563000|73166000|88012000|84173000|73387000|126713000|160988992|127695000|98717000|162896000|259936000|214638000|151671008|237460000|142024032|178135008|98452000|101071000|173504000|270744000|228784992|311244000|307976000|588684992|224390000|62803000|62749000|63593000|60359000|102023000|134884000|62993000|106370600|47940000|60614000|114593000|62444000|56424000|52453000|68207480|56725712|103712000|81404000|123717000|64837124|120144272||||||121332000|60652000|56186000|91355000|116247000|95835000|48901000|62619000|81128000|66730000|121900000|93558272|69258384|93666448||102620000|64613000|117239000|84058000|81477000|65174000|103822000|83914000|66227000|94727000|70401000|67426000|49675000|66233000|141402368|194666000|86328000|149681920|192935552|294366016|94750000|107575744|131984128|171254000|169456176|151880000|178104000|363311008|331823008|60990000|67798000|71275000|71556000|88677000|106731000|103586000|75386000|103003000|79255000|69447936|101449000|70813000|67686936|96495000|152928000|82698816|56947256|59746516|71627000|114379000|111214000|66463516|79019000|74542000|102201000|68690000|83850000|88698000|81772000|90304000||||||80862000|85196000|74330000|75208000|76490000|80972000|67007000|73375000|93429000|85598952|128133432|105104336|78538200|103169216||127956000|114397000|232072000|123527000|104891000|48481000|70125000|97026000|87063000|158683008|142284992|132093000|161214000|143338000|278000992|119445000|103355000|109745000|93842000|107032000|84847000|80025000|60038000|52627000|73826000|66236000|56758000|112834000|126526000|102574000|84725000|75793000|81689000|49300000|70472000|98453000|144120992|85047000|87210000|105331000|173942000|160272992|206291008|303448992|103341000|119573000|121926000|155646000|148027008|204484000|229819008|225352000|231991008|165044000|212216000|158708992|150630000|126051000|178816000|199412000|192520000|223316000|422196000|187584000|206782000|241850000|354683008|141163008|181174000|230946000||123218000|140312992|151507008|192116992|214831008|266074000|261118000|163943008|193015008|294807008|300372992|107705000|100838000|142248000|140932992|188800992
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|1073340|1476620|1774320|2732120|3555610|2228180|2024540|2119150|2689670|2828340|2919680|2850860|1606500|1412120|1205260|835650|875010||1576460|1360170|865660|1312070|1689740|817130|685200|520180|548330|843090|1032670|1296240|1170580|1245880|1028940|1249930|783150|1365060|1411080|823450|1010000|1524390|1950530|2743940|2008180|1217800|1167440|1460520|1422940|1006830|1419530|2136650|2890940|1786790|1362940|1946330|3585800|2424360|1620520|1355050|1713391|1374115|1636950|1797503|2003280|2998131|1660750||||||1494070|793430|1152360|1860110|2613550|808990|972980|1196900|782980|1042510|1600150|1908269|839964|1018836||792450|1212520|1124520|1471580|795890|641700|1430630|782890|1058890|1144343|1589750|1321820|1569500|1297300|1505770|2175657|2319980|1903075|2118593|2208760|1074790|1603240|865800|1494440|986020|739810|627730|1180750|1105310|1090990|1300200|996670|1284520|2484610|2897690|1753070|917580|755860|1324020|2000270|1716390|1582670|3424310|2008540|2332650|2114630|3744290|3596180|2512760|2784810|1229900|1605960|1545450|2117090|1487740|1416840|1059840|1537710|1801400|2901840||||||1050690|1638970|1239330|1667760|2331160|816990|1265930|2084950|1005110|2306820|1738340|1492750|1653830|1738300||1681580|1798410|1829920|1913910|1295570|1146390|1277600|1218520|1333670|2421500|3255380|1497100|1532200|1485320|1330040|1727930|1370760|942090|855680|2049550|845250|1017020|668650|765590|1461290|986550|1716590|1196770|1818040|1235330|1480030|1718970|2440350|2688430|1459200|1832320|1169810|1561920|911970|1577420|1480740|1606560|1511050|1646330|1491040|1884290|1956330|1261830|1492630|2392190|1552600|2068820|2270980|1421090|1864410|1642400|1976630|2995440|2314190|2622550|2462440|2471320|1554870|1366050|1671510|2079330|2002660|2062860|2287700|2916030||2183830|1994540|2199080|1901130|2871560|1584070|1517610|1271870|1362490|2093860|939120|1091390|1008100|1332810|1070000|1199970
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|1712947|1639704|2739861|2389600|3359824|2778151|5327230|3502701|2412952|5716300|4859416|11399169|5070296|3780358|4140986|4036719|4218766||10549163|14037691|4989822|2987000|2854023|3375800|2626400|2227990|2225699|1688695|2868772|7138198|3781815|4249181|3596129|4079366|2720396|2717500|3082545|2349800|3350135|3281458|2850800|3487377|6104803|7197006|4864700|3722022|4492208|5475200|5230628|5909900|5550642|5237704|2904381|6024600|6280311|2989995|2549091|2575617|3507000|2974900|6026800|6843309|4597996|2483900|2046178||||||1660330|1098674|1591300|3663678|2822400|2721700|1828602|1384900|2422000|2016298|2144840|1857067|3418397|1914732||1571600|2607262|1794000|1771429|2008221|2927506|4331825|1881889|2579376|1321648|1091456|2072360|1079200|2028160|1808550|2817651|1900300|2042209|3495927|2207136|2318091|2197560|1974824|2160321|2192421|2945334|1438076|2298100|2429784|1563739|1938685|3535850|3332390|5559070|2440217|3794962|2577503|1828520|2551334|2637676|3646134|5457031|5184581|5819214|6079900|4682026|5644366|5426513|5194955|3206200|3444500|2525450|3496173|3848234|4336048|3629908|3733441|3154500|2713505|3562416||||||1840516|4774266|3223807|3439414|3031290|3614590|3738286|4598561|2730000|4153197|4627096|6057492|7353243|8359827||3304408|3748800|8580665|2609500|3598352|7653288|4487881|4918234|3887371|4801164|6673083|3031200|3699200|2403540|2506152|2913090|4914252|2291786|2880856|4455740|5582116|3254951|6160400|6621079|4079502|6499307|6753847|7435726|10777221|4552424|3280293|3224190|3148445|6780016|10704658|2288400|2640257|2333757|2714957|2799200|2401400|1441900|1908395|3420980|4043863|2565100|2065300|2144200|3659000|4960160|6760938|3375911|2234916|3260275|4735300|7367958|3478300|2427572|3507170|4199091|3375348|2357761|1592500|2040700|2414100|2684916|1662100|2821700|3736030|2990499||3668505|2503451|3147994|2082306|885200|1370041|1382200|1786847|2757291|2923300|3171562|6587749|6368454|1822393|1771100|3039600
07779|100500|/equities/qian-water|SHANGHAICOMP|2103705|1277605|1673300|2259000|1838501|2420391|2063029|1772501|2353500|3389885|3491000|3489700|1618401|1702200|1848802|1610500|1623115||2316300|1871635|1263700|2395615|3078108|3882956|2212001|2045901|1735070|1676200|1977200|2088710|1903701|1865200|2701201|3798600|3941101|3773862|3756409|1946810|4229306|3848402|6524886|2804900|2671250|1518301|2139601|1761102|1997800|2667099|2864000|3617189|2502300|4806590|2953200|4756423|3492912|2278390|2195204|2201102|2655501|3143396|4302129|6964762|7196108|6444804|4052200||||||2089798|1866800|1642701|1303700|1976414|1586101|1087450|1384201|1579800|2209300|1596200|2423100|4541299|2010299||1859194|1986300|2365900|3279231|1491835|2202136|2635098|1476250|1609457|4371898|2411517|1737936|2356536|2311800|3103415|4486002|3207900|4092301|5167104|9049700|3644951|5215303|7053916|9537241|11790574|15215440|9987105|17854744|4081298|3658710|2127400|2030300|2823712|5480912|3342503|3859468|2944100|5013300|2646126|5151600|4072323|3321100|2839610|2411200|2572773|2983000|2244209|3635800|5197284|4472201|2743000|3702158|4001400|7689080|12679046|2793251|2530800|4397407|2599406|2552975||||||2213200|2575800|2902101|2455500|2878400|2678301|2943100|3231100|3895801|3745002|3142800|6351130|3984404|6003053||2781510|3568500|3171200|3515800|2783701|3397801|5091366|5253502|5282230|6452330|8075004|12502680|11209598|5612432|6907283|8025856|9631183|16814940|6347377|8596145|6337913|11107261|8426100|4549500|4136701|4276500|6017100|6697501|10916780|6368101|7142200|5467082|5855512|6739141|7372250|6360950|10313623|9407675|10294680|8422800|14116500|13729304|24849128|29609528|16764481|9595005|7809105|11889201|13111274|11125222|13857261|23237448|23083752|21199076|20064392|20030388|22132428|35977048|34813204|38135792|51493952|52838864|47011496|41275700|31285932|32147548|32267800|28000908|36509888|52309204||3778100|2326600|67453736|14053174|35701636|12670514|24595144|20042728|12264093|4137000|5782100|9077003|5017600|4548802|5657300|7625800
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|13955300|11065800|13240000|17204700|9492500|8755800|7258000|9546900|11481600|11900300|12339700|11334000|17667000|14135300|24384100|16503400|27662200||12243600|13696000|10226100|8038500|11305800|10236900|9189800|9478200|11176100|11922800|14024800|27822800|19881900|8064700|8073000|10370919|14450900|8414400|9372600|10724700|8228800|14610900|18033700|17499200|12147800|10384900|12508000|21062500|10270100|14321400|13536900|18429900|24704400|14821132|11282000|13693300|17091000|11358900|11688700|9122400|10446382|10020859|14591700|18152428|15546200|36337296|18335628||||||17665700|24439200|9421500|9426200|15254500|23423200|8405300|8965500|10438500|10809500|10123700|15729782|17998134|32492836||18944100|12735700|19654100|11676700|8693800|10486200|15305200|13381800|14726100|12459200|12897100|11851700|15934700|16687600|18616358|18709800|15600600|25047254|29354780|34929900|48511100|28191900|14567800|18204200|21206200|8560200|14120600|13064800|13181100|20545800|17936700|28819300|35674700|14443300|19621000|17379300|17826200|14303100|17615900|20221800|30848200|25501700|29139100|25210500|15027300|25738900|20859300|24003100|17761400|20948400|16020000|23346900|25199200|30504000|28350300|36583200|42197300|67213000|109724704|55814400||||||18492800|28124700|32483700|28923700|10640100|8811100|7694900|8213000|10697800|11251800|16714800|15775400|7516800|9827300||9277900|7686500|9708500|7825500|12784200|9971300|13104700|19810700|19157900|9947800|13919300|9542600|12969900|13055000|11100100|11349500|10329500|9143300|10030700|9093900|8680700|10355500|10028200|7619100|9067000|9663800|9276600|9407300|12667900|11503400|20338100|9903100|8319400|8920300|12710100|11117800|13933800|16515900|22687500|14446800|27806300|13184200|10717600|10772300|16302500|11539000|15074400|14224500|19105100|13654200|14266400|26744900|23596500|18019100|36099000|24475300|16744100|15872800|17172600|19455000|17770500|26084900|25685300|20883800|10202200|16999400|18311300|21205800|23201600|12845600||11359700|20943100|23266200|19085700|12346400|12760900|9599500|14528100|12599500|25127100|13321200|8305400|13748300|11956800|16080100|14855800
07781|1043307|/equities/qibu|SHANGHAICOMP|6665100|4621100|5042474|7338549|10793215|4760000|5244700|8529084|8742377|5405234|4833284|3759695|3045773|5099584|7177634|2855800|3737100||3417300|4129600|2346800|4144700|3708400|3267300|5957409|5504800|4204300|3198800|3691800|5363400|5645766|4500400|4846800|6573300|6734509|6276200|8926400|10966900|6226300|7526100|10937200|13447100|11864900|15266200|10657032|9447843|5535300|5223000|10223700|15958589|6775700|10066200|5938864|11970400|10020291|5848200|6194000|3742300|3147100|2831800|4401800|4599789|7569100|5802989|5529700||||||4973300|7282700|4882464|4783800|3497645|3782245|4114000|6856700|5959300|12330000|4947100|3721100|3727400|5289500||7881800|3626900|4245500|3092900|4765594|5167094|6207100|4068133|4553800|15924922|19203500|2904600|5618835|3132100|7264900|9037600|8088600|7829650|6371778|6045194|5083300|5214494|4969837|6354200|6486300|10359100|7103200|11974900|5687600|7739236|7804936|7883839|6685233|8107400|13355084|5845539|7519200|6164635|5833763|8837000|8826100|2846800|4241494|2939600|4631693|8010600|2642000|3676400|3122156|4457000|4179400|2899700|3210900|2547700|3110000|3925100|3338400|2881900|2351200|4938552||||||3153900|5003226|3593600|4974500|5967000|6731584|6160290|6545189|10627889|7727500|6484300|6604410|3178694|4181194||2102900|2587357|3640300|3522700|3019000|3369100|7021000|12241900|8098847|3124200|4046800|5837647|4162433|3550282|2732500|3161500|6204000|10091200|4985557|3672821|3106449|2761900|2959100|2008100|2496300|2506857|2876600|2033600|4183900|2519700|3864266|3566188|4879238|5926393|3136552|4225200|3732600|6767094|2332500|3515352|4591500|2286200|1508800|2400900|2834300|2112700|3780900|3581473|3026757|2008000|2602800|3096000|2784800|2546666|3819300|5489600|3498073|3166873|3322094|2811266|3924894|3494294|2718600|3734662|2375500|2148100|3775400|6355750|2692256|3226609||2747009|2880394|3282343|3159000|2631994|4120263|4386853|6847500|12176300|6224558|5453110|8398705|9180716|4224800|4838439|5511751
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|962280|837190|738000|1346980|1006780|1206500|1344400|1858900|1298000|1257360|1479400|1228700|1018900|1057600|1636400|847600|974300||1188400|1079300|984200|903680|1296280|1198500|2401900|3115714|1004100|1231900|1051367|1193800|692767|638400|760487|1086100|1003600|946100|753100|927700|2115381|1694050|2114900|2712480|1654366|1908180|3970114|1062838|855059|633288|895680|985700|1180600|1365179|1001094|752920|1046660|963434|1481358|2036536|1174900|1432673|1179500|884280|1306924|926632|815142||||||722766|1565878|1868840|717894|728668|451730|948752|871372|880534|938002|1216800|1003945|805364|1149200||542200|583500|580400|855600|435480|741500|904046|545900|786060|2089358|3012226|965683|1103426|906062|987463|1254600|778712|613200|659900|1140106|717002|891599|816000|873292|971699|546932|513266|947837|1131920|1104770|1251971|962546|1298254|786289|842679|936489|619414|778561|841380|928490|1115264|724600|903600|1175284|561404|1117976|1204500|716130|669208|1056500|455400|630992|472360|635608|545848|483610|450380|584142|542880|764590||||||625100|841500|576500|642600|762000|473300|731091|563300|434812|944382|1129790|2654408|685080|788472||765700|1106500|1543500|749400|902446|681900|938900|2485400|949300|967364|1099791|1522641|3522100|1128600|1795868|1979997|2047274|3447405|2729793|4188774|1479346|2051078|3041680|2401880|1627052|1656416|1277413|1577184|3330202|2869017|1727580|2111244|1589124|1755000|1415700|1587500|1408947|1632500|3196463|2412067|2985367|2790973|2316580|2671700|2981740|1897200|2085500|1906600|3894700|3810500|5681790|9400988|15146549|3476357|3895348|5482551|835380|885600|1273100|1272580|883380|545000|752698|920280|1011398|847177|1199100|1166668|1067750|1625096||1362170|1666000|1561849|1169639|1579944|1727904|626836|1424797|1053449|795800|870314|772700|749412|890600|928960|807200
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|59545876|57736576|25674856|15084731|17606230|10319336|6505900|7501950|5918100|7722013|9857378|14863381|9531033|7467619|4060927|4990708|5317711||4706801|5310402|6039650|6209500|4139152|5483118|6006204|4186147|4821088|5994730|5061799|4366301|5586464|3146500|3486437|3682778|3702950|3696900|2913065|2596900|4524729|6009995|4166929|5471725|3770118|2377422|2418878|1957400|3847710|4253300|3888300|3854500|5428700|8157131|5572900|6567901|3866100|5851565|5823121|5750858|4445100|7171124|15018428|17430780|3508747|2477226|2650500||||||2503000|1796900|3320200|2589511|2546700|1946710|2176875|3110800|2007405|4286375|3853486|5569125|4653037|5522346||5626081|3298483|4550440|3137639|4485078|6083884|2106951|1931000|1489000|2570275|2039500|2113952|2401501|2538600|1805800|2623378|2213286|2584911|3903337|3407575|6080501|2984900|2702800|3801185|3297000|3380920|2566500|2594101|2968501|3371700|3798361|2553099|2854442|4335492|5699900|5191979|7392059|3458289|6272355|10237665|9386001|14311057|7022036|2361053|2917800|2143466|3529338|1699210|1648075|3090501|2071400|1723816|1219075|1239746|1512740|1195689|1675311|1587301|1089700|1880238||||||1647188|2116200|1533000|1853075|2400749|1704100|1515016|1735000|1964092|2280991|2923829|1761659|1395801|1643300||1224460|1615501|2347200|2438737|1804200|2895337|3971300|3934542|4404002|3497502|3658532|1752400|2033995|1392900|1945193|897794|1006001|988201|1086600|1265200|1476475|1667940|735210|832900|765300|1681229|971000|2001400|3106288|1512488|1091500|924500|1262800|885225|948901|1210746|1675125|1461243|1543700|3948250|1343401|1284600|1309854|1059382|1219407|1447400|1271100|1853301|2575710|1633520|1493071|2272010|2336963|1952648|1897300|1573260|2428937|3726844|1789982|1258101|1983309|2851501|2308174|1937154|1533400|957111|1174863|2038403|1757602|2508100||1559000|2962906|3841612|2896313|2773701|1729701|1832408|2445848|3728464|1349702|1108500|1216402|997050|1083450|923302|1130302
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|1770600|1269402|2055002|2221200|1700500|2502500|1608600|1631500|1802200|1962900|2149000|3412300|1963900|1700800|3418500|2334700|3106200||6507700|4791100|2383900|2754100|3936100|2500100|2848700|2605600|3625800|5942800|7989500|4234844|2161400|2507056|2544858|4770400|3275526|3862900|5036000|4242502|4896600|7882242|9496802|10103900|2485956|2174600|3217000|2939158|2808600|3897642|4168300|5921300|8675500|14642794|8909800|5170175|2984400|4410700|4127900|3820752|5586276|11358804|9339805|2784305|2877000|2769600|3219000||||||2007905|1704200|1725700|1932800|2177700|2072200|2377200|3725500|3296600|3873300|3867700|3284165|3989201|4411865||2969600|3026500|4125500|4589600|7757400|5061200|12539552|10429337|4267128|4914500|9542850|6342591|10559061|6702400|5071927|6785267|2671500|3476100|2637000|3312400|2873800|2862600|3061500|2531100|3281400|3668500|6100200|7511501|3932000|2659100|3825010|4818362|3151500|3918950|5124827|7078345|7169871|4852849|6546863|5183900|2508200|2601500|2706200|3090500|3866156|2991390|2813985|1173000|1319610|1551500|1078195|1537430|2117200|1592570|1624330|1054865|1060760|1047595|867028|1050500||||||914700|1231998|1276300|1291800|1667400|1265000|1324000|1745400|1458991|2853900|2725385|3467600|3523463|3633498||2193228|3415400|3956094|4796300|8659685|8937392|2656094|3361628|3549900|3256100|3978694|2528600|1942300|1116394|2009500|1192900|1460900|1319000|1781171|1993600|1371829|2325000|3197629|4317599|1201500|1362300|1162700|2036900|2414900|1916800|1545100|1693300|1516800|1706380|2348900|2186300|1226928|1912600|2589600|2781200|4025770|2300302|1474602|1050000|1248000|1292922|943400|1659000|1268322|1246300|1293202|1810100|2134668|1755032|1709532|989800|1197300|1514100|1549400|1687500|1395900|2248900|2408700|2853500|2650700|2051700|3042300|1410600|1534000|2043300||1520865|1501500|1229100|1429800|1496600|1091400|1018000|1575600|1406327|1115100|1140000|1124300|1092400|1784626|1311000|1168000
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|75011472|28879148|19978500|28641536|34878208|38993952|55081048|41141464|40535500|56376764|28296700|31742472|49481744|45644704|24974388|34415956|38539584||73414840|95872776|130461592|50438768|26726222|27197234|29239528|25021900|20648294|26763172|31645280|29783924|30873564|15619765|23835216|32525560|41640144|31284588|32487372|23755516|31528822|36738344|27295376|34486676|41861400|26371810|23511972|27798812|22696652|17601814|20527892|47885876|13679426|21854544|17796912|13831700|21380110|12640236|20242408|22623246|18040136|25015340|24361520|35976856|32442872|30074024|34594848||||||24018620|22356606|19078844|26544764|43136928|28611604|23302088|24938770|15634147|17772944|32742434|40015564|33303476|28657548||21069094|15476495|18472334|25040306|16114669|16063986|19262008|22606184|22058248|21123540|18723240|26447164|17725964|20115968|27637000|41062320|19468834|19782728|18474452|33519000|30412124|29563468|20995100|50484836|26521940|18780592|10772789|18444464|17410500|24872256|20033218|17055752|22160246|20615624|58009352|53810732|16170086|17652968|20160684|28587644|44942852|23180196|46894624|45866380|43751416|26346324|29764052|32109842|26520300|36896548|21411360|23480864|35057412|25611552|22431980|26725344|19757288|16417775|18683820|26875474||||||26770288|28695046|25454656|24263898|32750080|25127606|34345040|42128352|24326512|20575300|33275118|32649282|21426460|20395228||33863080|21311244|25550946|21523468|28218048|30110688|52633188|39862756|47202592|15543539|14747285|13013167|26459060|22534460|24321286|21758436|20318398|31918988|21279176|21508786|21191340|28614072|37112512|19227048|34368176|39349812|19567226|26286012|22125428|26565008|24647010|18402544|17236062|30419248|25601592|23520518|19436332|22234492|20708964|27186468|39003164|56137088|35936244|45516480|30420976|16378426|26648492|31817834|37149312|20137420|19939716|29764284|28743776|26286316|57396248|56888864|30071704|28924836|39613964|49357756|38774216|29327432|43569764|33168464|36208076|36950780|63183356|62193748|38545080|45513920||24101180|22629342|29535824|21108884|31986592|36039672|19710264|33110136|33300436|39248744|31545326|22050928|24071824|17763780|25609182|27647470
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|3877031|7493189|5964814|5607494|12469309|9464936|4186852|7320235|2269811|2608422|2187870|1183700|2233680|1115300|2256964|2508820|5121878||5249256|2421256|2443829|1547200|2238955|2291568|1992009|2060294|1901540|1776346|2286940|4668476|2837933|2153998|1404969|1730891|2629508|1838955|1362687|1036328|2456640|3131504|2692835|4141397|3813630|2731466|5551556|3253839|2031085|1610571|2287068|3704126|2953200|3624507|2399936|2041261|3248737|1868035|2362720|1865209|2820900|2202092|2049792|2404795|3439243|5688080|4356788||||||1336640|1063629|1891413|2794158|5226329|1017711|1091933|1364366|1037812|1840555|3231178|1626755|3466495|2374740||1356594|1956062|2128482|1815604|1581391|1550293|2827061|1217138|1663711|2475561|1272467|2810135|697074|533321|1167659|1310310|1161038|870995|1713800|1643825|1467596|2829057|1529189|1315323|761252|698778|765560|1110411|1294080|1191004|883912|721949|1385286|1692249|2165391|2599092|1405888|816499|955230|1998988|3596181|1932239|3173635|2164581|3374773|5473826|1189688|1449497|1339849|1642173|3141741|2084559|2203104|3618371|3342037|2079602|1098300|1025218|896416|954117||||||1289935|1586275|1450347|1506435|1780305|2159899|1262604|1058722|1414722|1294907|2050593|2171031|2419088|1415192||1098609|1608304|1049957|1145047|2028744|1133863|1700458|1438881|1762672|3798300|2534419|1973226|1935688|1826280|1253780|1321454|1617245|1516438|1570697|1264345|1749941|1578473|1986606|2120751|1856757|2073511|2480474|2857856|3146778|1880126|2011139|2213875|2317636|1667353|1628695|3191131|1523656|2307060|2352403|1449677|1504076|1142162|1272403|1068213|1541123|2367082|1918959|4618028|2362011|2393339|1532418|2761266|2014547|3120832|2199338|2561251|1107410|1750641|1229669|2484372|783479|771860|1240951|1029008|1243542|1210889|1490820|1560334|1341035|2043901||2651781|1548192|1751816|1816995|2544034|636564|745098|1174894|2013090|1827574|1438970|667200|943096|1228644|1212776|978457
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|1809640|1001430|1549340|1885210|1463320|2090280|1562520|1801250|1535030|1587150|1322600|1735080|1635460|1491670|2606510|1096950|1860740||3654270|2253410|1089060|1898500|3001730|1239300|1316830|1415540|1474240|1110380|1061380|1228610|934140|1409950|1380300|1768540|1100040|1618100|1087620|1614300|1477180|1805820|1025960|2659840|2334700|1405100|1451400|4665880|1841098|1761140|1578750|1344318|1643020|2750410|2130450|2523810|1395400|1811060|2447900|1383260|1466000|3296510|1628170|1788200|1688360|2539417|1862337||||||1402400|1622530|1358700|1285440|2695940|2465470|1723900|4283010|2246220|3814400|1751070|1283770|2158750|2110818||2679618|1051900|1720000|1628515|2204910|6286780|3127510|2114430|1730800|2486900|1990550|2290600|3335300|3567660|3097380|3363740|3684610|5140900|6040708|14379490|15162303|2532980|2787380|1821703|2024100|2527940|3580573|5312100|9547703|4476820|3283060|1796500|1914110|1757780|2951490|3417520|3432200|1909280|2392400|2850270|2032930|1619670|2231400|2711280|2175940|2617800|2383200|2451840|2594050|2908040|1897610|3048590|2262840|3278620|3112100|2899440|4320650|2896540|1743830|2050910||||||1521120|1874300|2489400|2261380|2015790|2849840|3763230|1612980|1780080|2476970|2525000|4785800|2332650|2148470||2784300|3596790|3159512|4106370|4085320|3018040|4151480|6499980|5070160|4454603|4816960|9404952|13126700|10732430|10853510|13743680|15522990|33194872|21758102|10207828|15881980|20705152|24863714|16772794|22552646|33620320|23426640|18722616|25143120|46104232|12444261|2695490|3170597|1653190|2881220|2124940|2295600|2967990|2587280|3626870|2674500|2608320|3284130|2536530|2713640|3023780|2906020|2861500|3875200|3375570|3211070|4208480|6087940|4569744|4755600|7066650|4754000|8541760|4290290|5267680|5022352|3644032|5812620|5163610|3764330|4610110|4158730|5927450|6061870|7792955||7389100|5605810|5117412|4527090|4181700|5672080|5725060|8131584|10215860|7932950|8716036|6816110|3029940|3687940|2321580|5072650
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|3216200|1782001|1176708|1188708|1138100|1220800|1556200|987000|696000|1323800|1247800|1189800|904400|1415700|1531700|1216000|1631000||1963400|2245600|1209000|1558185|1090900|1980185|1298800|1066000|1075400|1180200|1002700|1534900|1070100|895300|1063873|1464600|1552400|3126500|1176985|1861900|1854500|1510100|1161200|1721142|1323627|1261238|1506400|928800|1518900|1126600|1144700|2177700|1738100|3266800|1785100|4402400|2426900|1378500|1091042|1000042|998300|1093800|1114000|1259100|1949600|1162900|1678800||||||1232500|839800|630900|1409000|1320500|1139500|2628700|1341400|1703214|2202213|2870502|3161300|2854515|4547400||5265300|1891307|2502500|5088700|1838800|2007100|1909500|2153100|1687000|2141100|1629114|2822000|3070992|3602092|2074100|3122192|3263100|3659100|5082600|2268232|2146500|3200126|1653900|2990887|1398400|1469500|1285600|1255900|1509200|1479700|1839300|1413232|1518700|1767600|2503000|3162900|1982100|2157600|2879700|5336117|1300392|1130900|1198426|1461884|1827284|1262655|1188300|1058684|1287343|2277726|1756200|1059200|1865300|1033000|1066269|1322296|1537000|1587000|1498100|1223826||||||1399200|2427474|1675692|1897092|3506100|2164684|1872400|2326000|1950200|3292043|2712055|2497544|3931843|2203700||1434285|2828292|2191300|2877207|5570553|3492783|2252900|1583400|1502800|1509698|1180089|1311100|1627500|1052100|1479600|1242684|1353500|1183200|1818000|2059400|1758000|2769800|1771900|2531900|1616884|2845784|1056200|2099700|2575992|1390600|2563998|785200|798318|1470484|1362000|2323800|1093700|1705800|1977200|2318500|2679300|1230700|1957880|2091992|2445100|1331001|1755000|4461200|1735100|1938700|1879284|2256200|1769600|1711600|1644000|1498700|2133200|1535200|1865500|2968400|2334500|2659900|3559900|3505100|3358826|2338900|1805600|3519300|5351184|3515343||1959592|4708500|3218900|4282900|8888000|4778800|3880000|6814600|3684907|4489700|6954600|13572100|9467600|7597500|6406800|6873800
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|29723292|16821540|11913200|22273076|14910600|16233530|12582927|15186601|12453779|11466719|7085619|11302379|9544900|5932000|8067437|10653882|13574430||16768468|18177188|22802896|15256796|14698601|10684495|11165671|13615888|12179800|8738051|16591649|23078908|22062452|30052658|20940500|11333219|12306329|9152390|8999700|6965207|14656858|11053758|10412316|10922500|7528949|6685288|4933898|5553293|5853206|7956310|9697564|9607100|7802523|10318428|8547757|8546574|10257305|7779773|6447978|9697796|5851000|8635362|8090830|8736163|9113181|6798918|12856273||||||8295118|8551855|6912461|7804126|9015830|6681350|7669906|5450600|7371700|7787977|7241043|9869289|9498104|14247123||10071388|7103514|6850034|11750210|8042810|5564900|6339349|4532480|6228237|9669500|7187987|7942662|6164512|8130400|12658430|12387707|12409219|13363450|11955940|19977496|7754924|9433906|8570350|11433920|10211569|7782673|6269800|12717076|11741941|7716770|8080500|7481221|7847300|10081154|8895700|10547856|6481800|5019294|8146634|8965219|9962588|9205153|13662621|12536834|14046041|5925834|5613300|6572600|6313100|9085900|8772169|9311792|7721600|6492900|9285292|6781600|5670279|8076723|9464771|10858798||||||6466526|7661373|5907695|8595209|10346100|9524400|6785169|10010734|7650800|11726572|11597024|10880750|8113374|11501888||13798426|12243555|11969623|23433248|20923710|17278086|12303637|9700139|11227732|8542108|12959684|16819878|7191180|7559963|6028191|5184976|3962997|4814701|5700263|6485500|5765118|5219852|4156957|4933604|5189531|6042666|7560656|9941752|15518634|7075251|6742919|5078986|5769078|7057310|10156928|7265129|5287300|5203000|5495500|6841509|6841100|6013300|7187569|9254500|6187775|6584927|6362274|12040870|11476132|8853553|9073337|10335548|10210600|11732815|33038500|7332817|7444008|6703580|7595399|6945656|8928729|10988495|13927961|10482894|10689400|9561959|8149311|9977275|15603936|11180215||9185302|10483638|8799038|6363100|7854933|14305662|15312284|8007477|5847117|9325358|6285095|9732586|9675143|11425456|8936398|6241564
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|533600|409700|505600|627300|527700|817500|757400|679947|1498900|1845700|1152000|1877158|1369629|705300|1346000|570800|672900||770600|1718400|1564626|1550703|1020202|444300|662000|756000|845700|419000|592900|1058400|1792665|1715400|1043300|1352419|578300|698347|562700|639400|896000|848200|1846842|853500|988700|1137294|1568500|1094700|1202700|2418800|1454800|1407399|1109303|1206801|1720861|2059800|1746563|901900|825300|423200|833319|1070400|618300|859500|1915400|551500|1039400||||||711400|585601|752177|455700|1038300|1600913|1225700|1085458|1275698|3009680|1255300|1594606|1396600|2377448||1012891|556322|924200|1029361|1230500|637700|1065743|729600|678400|1016443|736178|1421120|1480844|1999800|806015|1383700|942739|2554348|2443395|4125601|4564425|5100358|844594|1897462|874900|870800|523500|954900|779900|1119500|877758|1018091|1387191|1971400|2595500|3307112|1729635|784500|942325|1953779|3289907|1589600|4211474|2221564|803520|955500|1252100|2005700|1876802|768213|454200|1070711|1317165|1223302|928065|1315881|2022384|613200|602100|925800||||||920833|990838|2423835|1238300|447200|295500|421400|421800|324900|500652|528823|981013|344726|707676||854414|1019400|609600|574213|908821|926229|913155|1107267|783596|1583313|1728417|571743|667844|1242800|557848|648360|935700|652610|407878|749220|461300|728589|542489|615700|392700|428300|708376|619200|1269000|781200|1582093|1455413|1256219|1708070|632190|912438|1261600|1866600|1199792|1076892|1395700|862700|740300|1266348|1048000|854500|939100|1312200|1591171|1707576|1513500|2711900|1876200|2158300|5305093|2922190|2650142|4569582|949495|1344281|1169915|2246300|1179300|990100|1062700|853400|1144800|1097100|1822932|1558671||1566132|3146261|3226508|2513610|1602517|1102054|1337022|1881352|1565325|2389956|1254754|1394600|1498900|1458934|1834249|1370557
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|7440240|4991143|11116356|9039158|7588479|3883080|5170460|4828980|3888580|5478100|2651980|4485760|4658400|8288718|10242301|3295820|3650004||4148000|4430200|5271424|4841484|3645480|4050880|6294119|4778540|7624395|11883840|9934794|4674860|4392576|4709380|3490812|3551100|4281500|2691740|2703640|3922260|4183220|4233837|3234062|4435625|3575997|3325475|6550220|2840645|3552120|4518500|4263120|3897705|4749500|6194245|4188660|6458768|7020260|5768419|4542480|3533820|3436740|6143545|3862600|3882971|7238362|4544171|7251400||||||4422280|3964229|4069742|2568560|2990420|3006460|4325400|3938800|5019900|4464920|5082497|2594060|3613222|3825742||1782240|1497839|2068800|2192380|2693260|1944700|2534240|1614459|2319239|2399925|2742460|1691320|2322360|3058353|3637020|2436817|3149700|1808264|4018693|4480739|4271256|5013265|3086140|2560623|4296312|4153646|3496939|4845946|6709880|5994100|6262449|6278079|7242260|8903202|9603680|5384933|3870880|3684840|4345980|6929684|5803255|6526990|8909209|12908646|13594244|21204064|32411808|1813080|5659080|4502400|3736540|4730590|8491420|3127940|3692066|3162721|3876635|3522286|3051946|3497840||||||3048360|2987655|3216849|3360592|3215540|2764744|2114300|2767560|2832320|4929709|3400860|5553080|3272500|3897600||3742012|4950380|5230760|5770052|4729500|8464650|4932880|6284040|5022557|6859560|7166980|9234885|11597940|11044925|7962200|12689120|25098184|5189845|5597482|5341622|6849720|9709441|7202301|8356421|12107660|17542640|8054338|8202714|12874556|9634945|10704238|14276160|13966383|24792260|27140550|36545216|38498092|55976320|6613775|15970744|11786164|6451464|8764272|14259817|21883676|7900351|8564863|2064160|2907840|2539989|2278053|2647600|4565800|4858720|4024500|3525680|4182542|3294160|3729800|3984152|3374320|3648379|2814180|3672704|3931020|3520520|3208640|4705494|5681880|7231433||3845456|6176762|4609340|3832049|4366580|4806705|3969580|5168758|2628782|4199487|3675760|3739020|6859983|4937080|7607500|9161395
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|3772070|3282000|2894710|2645390|3129280|3423090|3015500|3518200|4589860|6614700|2056800|2771160|2139400|2039320|3654740|4529720|2348550||3613830|2595480|2356650|2626100|3529140|3137820|3273600|4215820|3486450|3196270|2979170|5161500|6875240|6449760|8832520|15216860|14594900|10521500|2801940|4195920|6154600|6715430|12411220|3262080|2905990|3105730|2683900|2432670|3126320|2866650|5577900|9641720|3877810|5923350|4744700|3655850|2952000|4968400|4774910|3142320|4609030|3522610|3597630|3783340|4465020|4757470|6367480||||||3346280|4962720|3098100|4544010|6217550|3573780|4601000|6561440|8894060|11658270|5523090|9183070|5869200|7705500||7468550|4723130|6457600|9009290|9627930|9507100|8231170|9082430|14201810|17077630|6699460|8341410|15642450|9573000|9336560|15766390|15355150|12807710|14409700|32056330|19383230|15622130|17520020|23048400|13725455|10863430|17389250|18013360|24910340|38409912|47710048|49350968|67323456|66082872|89103968|49476872|21420260|34679300|38883448|26845300|13392170|3285260|2127980|2353290|2515580|5031860|6690630|3504390|7894400|3531400|1658880|1547020|1793880|2623580|2551790|1672880|1588220|2347520|1297530|1425900||||||1743880|2255510|1762210|2572050|2926780|3027530|4934110|1774020|2511420|3076740|7128120|9623160|7266580|16310710||20409600|1184710|961140|1842960|2048010|2915150|1424910|2479690|1281770|1400730|1605640|2505010|2222110|868760|1234320|1297810|1344700|1143340|1447030|1260590|1086060|1325440|2224590|1009760|1693020|2095040|1712360|1853310|2460370|1327700|1453270|1839700|2530290|2409880|1406100|1712780|1524240|1871940|1337570|3455940|2687420|1693960|1962530|2791540|4102710|7494440|1591660|1170770|1883410|1633220|936110|1784380|2882660|2812760|1464090|1581260|1707770|1752860|1049310|887980|1537690|1326390|2017290|1314560|1307360|1677420|1465640|1632730|1226810|1341000||1995420|1774000|1337060|1666090|1000490|1128650|1396750|1765590|1214780|980740|1231430|1181520|957060|1158160|1390020|2600380
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|948040|739140|583619|1196659|1106520|990760|1158040|845720|891920|1043280|774900|732420|1027700|1077760|1012080|1314500|1032180||1177780|1129860|1489046|1045040|1405452|1978180|1532426|1450586|787100|622440|1106180|1263100|1181960|1207860|961160|1012920|998080|730480|697100|1034900|1264520|1325930|2425830|1394000|1273420|778320|1155900|959360|1386910|1395320|904280|731860|1328367|1462453|2364600|901980|1330074|1524666|1492678|1529678|729720|810300|1183852|2004922|1085780|792622|870842||||||900560|354812|443522|693940|912240|457360|399380|512800|537342|628100|617000|745220|1132292|2143850||542280|429960|465980|787380|1078600|622420|601400|832611|600900|593744|546760|738220|903500|1043120|816300|746280|806800|1128100|875180|1346547|698880|834120|849600|1690254|927726|665122|837240|1133260|555100|680000|601080|628740|779418|674200|667060|1047120|393111|435860|512008|961057|819756|544541|637208|821966|650838|816523|761820|685543|616777|683060|390540|626240|588540|653089|792482|889460|797280|780512|932702|903406||||||624180|894634|499280|783560|912500|611082|849580|380160|633782|676000|1050580|1014620|605280|1119420||745480|730400|725880|572060|855000|697580|836340|888560|1028080|943985|643920|1085420|2309924|755765|419380|667000|933020|564020|637984|507580|668480|586540|548300|1038780|529231|667380|1108802|909431|1845970|954100|1983540|1591488|617952|603140|652360|708520|709300|573800|707060|1515940|893720|830600|897200|1119611|1363000|688100|818838|881555|1370740|1588875|996352|911972|989620|1114171|1392690|1487839|1106700|1180265|989873|1285527|1114100|1573590|1177377|777800|837800|984000|859010|970500|1090000|1439520||1072301|1302260|1250700|598440|641800|616225|574980|1106982|949441|1030745|1537265|1877200|2811064|2161390|1464555|1687315
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|1212727|962600|1438900|1838409|1340200|1550002|1129002|1064700|785000|989300|1265800|1105147|1322400|1365300|1124500|914900|915010||1295600|1077701|1024400|812801|983000|1228300|1069800|827701|1164100|1311901|1370100|1062400|1044101|1512366|1268300|1250800|1317601|1213901|1000501|904413|1550200|1376610|1119676|1496410|2035800|1060400|1424400|1430900|1562712|1691200|2845202|2310866|2268805|3226269|2262900|1967815|2207300|2818700|2301438|2692218|3128966|5065700|6753931|15713565|8969014|2213600|2458100||||||2445300|796700|1116203|1516201|1513101|1563400|747900|917712|796500|1315701|850502|869204|819701|1855200||724700|759702|667501|997500|711511|926211|1321101|976200|771300|1202100|1609300|1661077|919377|1405800|2795000|2763101|1290900|1606800|2479902|3529947|3338927|4833200|7755400|1529988|1429300|891301|952600|1517801|1045600|1347788|1427113|1270113|1137213|1091301|1383200|1769301|1420800|1155700|2188126|2955107|2890981|1933300|2069768|1856568|1984147|1802200|2105000|1440798|2282001|2570989|4315400|1617500|1069100|1243701|1272800|1691033|1182400|1284900|1035000|1883510||||||1375610|1644503|1538100|1475933|1816400|2040856|1323542|1322500|945500|1453000|2877200|3435500|1717766|1975400||1226300|1566903|2172204|2525300|2064900|2070101|1779101|2488001|1796700|1936410|2233201|2828701|3320000|2080101|2845511|4247001|2465300|2565104|2875300|2614400|3208104|3366411|5101514|2468100|2057900|2328493|2954242|3504813|4733617|2617900|2896300|2977162|2972601|2556801|3424400|5058000|5914100|4069003|7246390|5583883|4559512|4710010|5756703|3538601|3541318|3700884|3902754|5784788|5920467|6011500|6476583|7388566|5683101|2522600|2139600|1876200|1936800|2064800|3187135|2805212|4050235|2748600|3546210|3192810|4158323|6234275|2493700|5167044|2472000|2961800||1649000|2234211|1907511|2534200|2224900|2688201|2570501|4381241|4000222|2770800|2034100|2440000|2677800|2244800|1626600|2093700
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|22489092|9431480|9961444|13719396|12505742|18503416|19279872|21708626|9995435|19317696|9036673|7695800|4261800|4558439|5572333|5364688|8148700||11501846|9248186|4133901|5296953|5787066|4573700|6463947|6268000|5172155|5163700|6172589|7445100|6139343|4979470|4798929|7696400|7725658|5596900|4280749|4276603|6525959|4088299|7070585|4878702|4797052|5239284|7082588|5258710|9607184|10454144|10435333|15488023|10983200|10554545|10045681|10786448|12665347|10399818|14915074|18359590|13540780|21554636|34324132|17270160|13090861|20187742|12085658||||||6469258|10488916|5713213|9807125|10210591|11781183|11877357|15331665|15693153|14741872|28350960|24366150|19672476|23392180||37189180|37619824|30966786|48436048|52185352|44464952|33236236|30879340|13394341|18464536|24961426|39067704|43765056|31835356|14056332|20058638|15984700|15438371|20777052|14545328|17213776|27513130|10887257|16858136|15768146|11841623|10715427|16701000|23220310|16170488|27886626|43881840|22363878|9913496|10355594|17086012|20687608|7431570|6471874|8243744|9584147|10191700|16678967|16740927|13688308|14556940|10806500|10553482|9708728|9211682|7078201|9300008|7359689|9494273|9458974|14077968|7133416|9967600|8187768|10961963||||||8951440|10813703|12088816|17268876|8294600|11684247|8609739|8090809|11037992|11049657|13721450|16803144|23571156|21383188||6984874|6225552|7487816|6855130|10691819|7140015|9491277|12830526|7650100|9659860|15015161|7969069|6178551|7903371|11576866|7069786|7702700|8520494|8754900|9765422|10480780|11786277|7445400|8192821|10730218|23126658|22982240|9922800|15574319|8211318|9078125|7768100|10599000|8935396|9823700|11564441|11456596|12750298|18283064|18483008|34016784|30598652|25665580|41716032|37932104|25491540|15286562|12012817|11678303|10134206|10761900|10987868|11905749|12696679|17234110|16270617|26003574|10804943|18823820|18324772|20771520|9809091|13376966|14500900|13671632|14080485|17449356|24250228|13169736|17255276||13430397|22268842|29789368|23749572|35542708|36237312|36652124|52176252|30717116|21073956|27048050|26267314|32104078|23448864|27356374|29552166
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|80063696|23679500|26199028|48173520|22940512|22481180|23810656|20545640|18306900|20622708|13352300|20043984|26055150|18364524|16545400|18153856|13065700||24589654|22158712|20470680|30627670|14935616|13487200|15819900|14201300|15372570|16261684|18214612|26389952|12566951|18143386|20329800|19855100|20517826|14839031|11493200|12565177|23689228|15783690|15223700|18908712|11052505|12697900|9940006|14644493|10839342|6742804|13966710|11785019|9755400|17316620|10459794|10288430|9389965|9502103|10529942|8855900|7863800|15012300|12084720|12232000|14312025|10081974|17733020||||||20170648|10876780|9295300|11795300|13283492|9780500|12339958|9868100|14649500|11602400|9739300|11227001|12201800|12901200||9030073|8112073|7153300|14469787|9151211|8544940|10923500|8042200|11752100|12802029|10452611|9771800|9642200|14739100|12751800|15151500|15063937|18505700|17025200|30016462|10920969|15203847|11822200|16819054|13489266|12676204|10649600|18025876|17409008|12327854|9301986|9220045|9223400|11623202|11864200|13869442|10134942|6239100|10231400|10679139|9793500|8362883|10477800|13146616|13926600|14127500|7562700|10000276|8591499|11922700|8357700|12795900|18146340|8595800|9743700|11649700|8164100|8925600|9213100|12193418||||||8835660|12634600|12171313|15725600|25139792|15561980|16697586|25844920|9626100|12240400|16288815|15522202|13468200|10193600||12410200|13421500|11828046|11946462|16808188|9789540|11007800|16247774|22797914|21411000|21096092|26147792|20864558|13213572|10424899|10214536|16268188|10360926|11034000|14818900|12451056|14611156|12622900|10465357|11965499|12086895|15910800|26379640|45928488|20615540|17392236|18271580|19909852|26690824|59952564|20896332|16201099|18818100|21006342|39150736|15547784|15225562|25830968|22520230|17303550|12501112|23484100|18361320|23206116|11185611|9969358|12692900|13073600|10034900|11827848|12251900|11332500|11499209|10851994|13164762|20421838|19819868|26800796|18908040|25753540|27158662|25096168|44283660|64606720|14701200||13275700|21631488|13936200|13668007|15478339|26228100|40406576|13357500|11582800|14978200|10386865|9876592|9931400|12925038|17492500|11110000
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|9457360|14453170|1654800|900800|3643450|4153440|4208470|5887440|4740330|3802480|3080510|4831080|3851140|5441040|5299380|3305860|9250990||4352890|3300580|2541290|2923160|3530450|3370490|8375280|6535400|6779380|2573750|1793060|2190830|1466300|1748150|2413530|2393900|1707630|1420670|1330600|1801020|1972080|1776500|2670530|3174610|3957770|2272430|1728630|1591910|2028660|2287040|1398830|2124540|1942490|2655860|2301270|1365480|2530790|3228960|2658480|1989780|2376830|1240710|2248430|1718980|2246960|3097490|2125890||||||1555990|1636890|1440680|2948890|2255400|2064670|1368750|2905300|4041230|1816890|2619090|1933300|2108820|3833040||2044360|1255260|1906970|2425600|1134340|1100660|1666780|1301860|1999880|2189790|1901010|2559540|1769260|2403130|2539350|1816550|1647440|1822250|2238140|2306540|2230260|3695650|2477630|2958380|3225980|2997500|2391470|2566500|3733300|3051850|4739320|5391370|6512470|5951770|2463170|5069030|4099070|2185950|4384870|4247850|5778520|5429680|4107550|3692460|4397930|2203230|2573360|2375490|1957760|2277470|1608650|1967360|1600430|2764310|2381120|2154880|2660470|2752720|1930200|2193570||||||1207400|1743990|2553560|1802120|1987080|2944740|2885850|1667490|1937390|2119460|1610920|1948820|1321810|1704580||1458920|1550490|1541800|2875090|2706150|1467430|1428420|1233790|1066310|1376160|2119570|2965680|2000390|948670|973150|899670|1232510|657560|913080|1465840|1290790|1266510|1039530|1876960|1390130|1614430|1287000|2005780|3270930|1161270|2189650|1527360|1293170|1825020|1353750|1435800|2066770|1594720|2760940|4379220|6581910|3250500|3084170|1504930|1803250|1919780|1417070|1480450|2175980|3134120|3202080|2385520|1729690|2421490|2926310|1802580|1994610|1322420|953380|1046250|1382480|1121730|853690|1159400|1340390|1431390|1826690|1147480|1249650|2725690||1227080|1361110|2087100|813460|950760|1152220|1375250|2408170|1522600|1343780|928740|1036250|1080590|664560|1011000|1199420
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|3746400|3211050|3914210|7925047|3718432|8077777|5349700|5205400|8400032|4084800|4502300|4082810|3723000|3093179|4820400|7810500|3362500||5505600|5160600|6088400|7040300|5994800|4568100|6058400|4370900|4533300|7093800|10920500|5770600|4442400|4249090|5743900|11269600|9625977|7711577|4202968|6078089|12054200|13542150|9629850|8941800|7863300|8301100|9236900|8317279|10111300|15108428|12493000|21099876|11236213|18552124|14701777|27877604|28116448|20494268|28155242|10669593|11655410|8694950|14857600|15625456|21313936|17356544|16722116||||||11872600|15460893|24660500|27572256|55243648|43000232|5673600|3983100|5145079|8477080|13077018|6366102|11221069|5294200||4324600|5829539|6396000|6406900|5379100|5138300|6425400|3720700|4378079|5054400|3736800|5275500|4302640|8243600|6098800|9617000|6765600|5770740|8060100|8215500|5227500|8984300|9681537|17297044|5790400|5503300|4177800|4957000|5875800|5083779|6087800|5158500|7647200|10624200|15674064|12615400|5609200|5998842|7329076|7635790|10193969|6040360|8585990|9551000|12028191|14414250|15197608|10568800|8978250|14244600|7025420|4239900|5009900|4331900|4640700|7437421|6280662|5665800|4363150|4376800||||||4151000|6201000|6037090|7662898|6820300|9967677|5493064|3933063|3666200|3872309|5618883|7284100|7502997|5517450||4609000|4052300|4957800|6511541|3522900|2521677|3325600|6906200|9605626|3910110|2623500|3044600|4615290|2485300|4344900|3360400|4269300|4813600|3450536|4589000|9395900|7432800|2975536|4606110|5870200|8415100|4184937|7047433|8379700|3546072|7851137|11738300|5158300|4153700|4628477|4793500|7361233|7223512|3980350|3962000|3716244|4415000|3797064|3864530|4925237|5899453|8129800|6172155|6708346|5683732|8892492|5857818|5341183|4547872|3902630|5779000|4601530|5568038|9020792|10681135|6087100|6134000|9578940|7212864|9505500|6191394|7112800|9260900|11480083|16149255||3679920|5131700|5053935|4529700|2694900|3374821|5202600|6042421|5045649|2178341|2231140|3252574|2653417|4173700|1386535|1804900
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|69903888|69882688|130505416|121449072|111603216|170129248|172147456|70339128|42401384|63115024|36611700|21353612|26220890|21374412|21175156|23977612|30150988||61801156|25303928|21635802|26687748|31803644|47427000|64835888|19412036|23811464|17451568|28227996|39169812|37454108|23486600|35721852|28186852|21862484|17972486|16944366|26701796|56637576|41148676|54275448|39147484|71528280|26230312|13530026|8581076|11955247|8438481|9013534|16305458|9775831|15145359|9857040|9281689|13641940|26087652|12834551|8255998|11731052|11006593|10326577|11002258|11323851|10921090|19827560||||||15116503|10011652|8572725|7513369|12482470|9402870|12355834|11131986|6946957|9396268|16492251|14746333|12052912|12935763||7758700|8856702|7516562|15055221|12276660|11906651|11549570|8407451|21101096|24178120|37803060|10678652|10720730|13089295|18111718|27903668|18109476|19105576|31418930|55714172|12944537|15768286|30893060|21455952|19895588|27996254|25561928|43420116|31863740|10818997|12693285|12608019|9573062|16681976|18380360|17318340|10042058|8899912|12255742|14426880|15182898|13774132|16185851|26047772|40310736|13607580|12399058|13706523|9958367|14534519|12419567|9859044|7435217|8832464|11869450|9499031|9954991|10380929|8254806|8909369||||||7566925|7688547|9536126|6765802|9701960|10189018|7364648|7652191|8627279|9416720|15807472|11330655|9373543|10368779||15669586|9742906|6832141|8881305|7918368|10608119|11160087|13921537|14881080|7622441|8652928|8949231|11799084|5918815|8377001|10032165|7940026|6397080|6770253|7439957|9748451|10424715|6090943|8137153|9392290|16418554|7943456|11087341|22941076|8835619|8589912|9504001|5843687|6326632|9142027|9586511|9629846|11446748|11729069|14158787|8981888|9213340|8248418|12314440|9766299|8355480|8289666|12628298|12377438|13160414|10609989|13988354|13429724|10891646|11360547|9387024|11794710|15045462|11688162|13135864|15186966|18795156|27998352|24617824|30493646|60423972|20296204|25813160|25399170|39088008||41603268|20003912|33238720|10656972|7527126|8653824|5653746|10357401|8137310|11886539|12474877|6415483|7283811|7866238|5918331|8821714
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|14467475|18760030|13515930|13575371|14637264|17465934|19327756|20671652|13166517|9327664|12132580|17529034|16196441|17320668|24792156|24954128|22659968||28043176|22278988|20257052|27688360|32086756|12280098|19616136|18189692|15889451|21840590|9322425|15502224|20183700|11998447|16889316|23003284|25095256|29994476|39973700|34317220|22310926|27949698|41226244|67276424|16741821|6132658|5037400|2776430|3529485|4102700|4017050|3766553|5559400|6069770|6208045|3886339|4509568|4668453|5485982|4127052|5638700|7797546|6695320|7917941|8097582|8069424|13178374||||||11879793|18079266|36334344|7824297|2802538|2312475|2143206|3357200|1754000|2846875|3465900|2876300|3494900|6131111||2882797|2076014|2720200|2537903|2522600|3350838|3017820|3172975|2593600|4160900|4082500|3457091|3111800|3370300|3115900|3264347|3029057|2709714|3765173|4555207|4861170|3495465|3578700|4063641|4447645|4674600|4183572|4742000|4688147|5968108|6354913|4549500|5060611|7015283|14112601|20974116|3669178|3496778|5088368|4107653|4620539|3967632|5091585|3775873|4928949|5206000|4251100|4813365|4336458|4192200|3437000|3739613|4952700|3764775|4080230|4848415|7022559|6876020|3006800|4443072||||||3814221|4453048|5024800|3711690|5078191|4760500|3527443|3680393|4017642|5375366|6385429|8731415|6311748|5357443||7384000|5823890|7207447|6224100|9968124|14151686|9092308|9939160|10544323|4579906|7591683|6957971|10007100|7033013|7492153|8185600|7741800|7997887|5912500|5800311|8060311|9783911|6513700|7553244|11602899|8817900|9938900|11286281|10323199|6905912|6709904|13174900|15103148|4591094|5165155|5375300|6030800|8519600|8325324|10206807|7127000|5417947|6372070|5806999|7208371|7026214|5876875|4976500|7621836|5343771|6714090|9208218|13719502|8163348|8843802|11164619|10280202|18777712|11630890|14938291|16845466|18087644|31969692|46714864|45730680|11609759|22508818|29008696|4164067|5225305||4473066|6167087|5497779|2895500|4223026|5728182|3717921|5065500|5018433|4277642|5130666|7229600|3447675|4520904|3836700|5414098
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|14322942|5851567|3027861|3368549|4022665|5320520|3187030|5001118|2769088|3562864|4642003|4329811|5216076|4567456|6873455|10118704|8373915||5327634|5249921|2568879|3202354|3123165|2184804|4248058|4577814|4310240|2902773|5077444|4891356|6723545|7425374|3877862|4444879|4165430|2587021|2737424|5921564|3068935|4172085|3269365|2797031|1808959|3117649|2986363|2991948|1796051|2768859|2922240|3541832|4033376|3873856|3328077|3004607|3919288|5591019|4686885|3777864|3420029|3911976|4264641|4503529|3624848|3178259|4933883||||||3437084|3940514|2604757|3853658|3407004|2412072|2983733|4721999|2382236|4053640|3399960|4256903|3055690|4356912||4544387|4060000|3458591|2157331|2121875|2645389|2768282|4007920|2800827|3352423|4047907|5662345|4694305|4204418|6982966|12827410|4818831|4916710|4463098|5476442|4084259|4609976|2746310|3819202|4277366|4705158|2989871|4193791|3895193|3471392|4234312|6177129|6514408|6858325|4114694|4275112|4222114|3173696|3918560|5003581|6008372|5781734|8400072|8988094|11760881|5959578|5794713|7667228|5005396|6258994|4789923|4035667|3528325|3084895|3119269|3248541|3066116|3692975|3359119|3919362||||||3359834|3470973|1994341|2735200|3201516|2701721|3127247|3275946|4127860|3288829|3551746|4670855|3561301|2993055||3665230|6288803|4286068|3160057|3766426|4040226|2753005|4056315|3687397|5502206|3846478|6137830|7055546|3211521|5435897|6075705|7551677|4815098|7276030|9751975|9744326|13073160|11414998|15362584|27567640|14514717|6331324|9654474|6696518|6190141|3613259|5156330|3291216|2334197|4287297|4605696|8136935|3880860|4421377|3849581|4475825|4889649|3090394|3452103|4642868|5966396|4083364|5992663|5817337|4549552|5447982|4080439|7134086|5882124|5556057|5738403|6806160|4152525|4690587|6454057|5483241|6789587|5947301|10064605|6001200|8532400|5208019|11041683|11680483|19236292||8778255|4597553|4829273|2579546|2638120|4016963|1914140|3284908|2443347|3520930|5148855|3032534|3715136|3123875|1758174|2103158
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|11018198|10638742|6945163|7603298|7735296|9716171|8276295|10002283|10735269|13371148|21848856|13105718|10689931|9830164|16223035|12620383|18620312||19822652|18031288|11291254|10426727|12221243|12420993|21239698|15734229|11806693|11747008|10897906|16513231|18946492|15395430|21555950|31259770|22286852|38101848|25036002|13200132|10579100|8689500|7641341|11358033|4286664|2884265|3034406|3365029|4199286|2900600|3187488|3873217|4967178|7312522|5309216|6289018|6054146|4966436|7893521|3527202|4317981|3872964|6660085|10146081|5485246|3230179|5192994||||||3090142|3966972|3021118|4857760|5089016|5331948|6514717|10060421|7055442|5239850|4257960|3383319|4326657|4518095||2811884|3043402|3118731|2998031|4476475|7844710|4507469|8894404|4493398|5362412|6499990|12464819|11096350|7408962|8022778|9933854|10099015|6247891|12681102|5552573|5940206|10511386|7539966|10988717|7426648|8158857|9580448|8436070|10255292|13448293|31427186|14770566|6732071|11678843|7904523|7803953|8962188|4252701|5895018|11131936|13190412|14240645|9416987|8460638|14469761|18074256|18581508|22863702|27183268|22066984|11475261|14932468|4434770|5921837|7354586|6169701|4646670|4684101|3565088|5462817||||||4522469|4009351|3478653|5866124|5685399|5778249|4852921|4587416|10268414|10250925|6707925|7281412|6742788|7062712||7223349|12747442|13425973|4430016|7101215|3933382|3603391|4945334|6224330|5901692|6615702|8167178|9981377|5835863|7070619|11890924|11209356|9149715|12672348|11439082|10634169|11998191|15744951|14805018|20177724|23037082|26377744|27516624|28232970|11494108|4617127|8654599|1989200|3119876|3387860|5673760|6790123|3560636|3174301|3338935|4380769|5517358|5621620|6124697|7156477|5346896|4048483|6089024|7232870|9343386|8163812|14080802|11663357|11369512|16924630|8414702|5426224|4648893|7304234|5038595|3426268|4227166|3954911|4499557|7599307|4715587|4654254|4372067|6947142|8845101||7077369|4807525|4145729|4205023|3102887|4202154|4765925|5625044|5109590|5288241|6057187|4989727|3930283|3739183|2837067|4118803
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|11261700|7889000|12887600|15106500|11569800|13144700|12900000|13623500|12644200|8333800|12731700|13520900|13800900|14304700|16160900|8106500|11032000||13821500|14124800|25481600|9434100|12131700|14565200|16820100|12754300|11574800|10038100|11601100|10137100|13547800|22334600|9918100|12952491|12732500|12934900|13080200|9221400|18442300|19763500|22806100|17497300|28499200|14436600|12126100|11501300|21148000|12544400|27597600|23049900|19665000|28681700|21442900|23099200|32793200|50443100|20084600|23041600|31230568|48421176|58572600|46610404|70677000|111952584|82846864||||||137519200|218795008|10004932|3663044|5046435||||||19472280|26320862|21534832|22685852||17622244|15640289|15199246|27229108|39249788|18661392|20637076|23206284|23914260|30357988|25512224|33704220|38800640|38734832|79443728|87980224|99338976|61581968|87759736|23157260|18487228|17658920|21343722|24168474|13501414|15427520|15783775|19718916|16054099|23399348|38426372|17284296|15271747|22552148|35253544|31653734|13356152|12131427|10141446|16641034|15672105|10048304|20844564|16851720|11709764|14764502|14736252|18386520|14217792|20526760|12687259|11082071|9857342|12615628|12423176|14554342|10437184|14186326|13388246|12858626||||||10728040|19062770|13086250|19125206|24069952|15100184|19140916|19691188|15565758|23171632|55194608|44621868|20209516|23728456||21928756|13058152|15584090|17011824|24581416|21479876|21009388|50810508|24533478|17177288|12189494|15168017|19391052|14184311|15352691|21729244|15371998|15976919|13304490|15234396|19446736|19524972|15561861|13521005|13942876|17835340|16738939|23961252|31955096|24336052|25057212|27937210|20906406|24593976|23197048|25707040|33048492|20379328|22367116|36296464|43447288|27002344|21387344|26956612|27503468|34428772|28445676|41700792|49609668|53796944|71899832|162178016|60287032|23729558|25240002|25811140|17957650|21978392|25729410|31823142|22865110|24279628|39508148|27550844|26054508|19754374|19010100|24156104|30073668|34900056||36327136|41377992|34718504|51990340|28232260|21730196|19604552|30171296|29680952|24488492|19317340|23242220|23067380|30629108|25887580|36232724
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|||12216732|14834219|6657900|2528100|4663300|2324900|1804000|2502500|3144900|3243200|3157400|4699900|3455714|1195200|1244500||1135400|1599800|1461900|1785300|1576100|1678800|1981000|2181700|2055883|1594300|1959400|4041100|4551700|4037600|2932900|3503600|3585200|3009000|1983000|1555000|1460900|1907600|2250200|2497300|4867526|6028300|3809012|2424000|3307800|2989300|2647700|3056900|7259700|9307864|2897840|4387600|3531012|3687900|6048880|6040260|6634200|8500200|2300500|2520300|3012300|1718500|3003500||||||1520100|1608000|1477080|1375700|1490900|1431500|1625100|1756460|1679800|2199400|2468900|3041196|1709400|1993900||1315080|1760700|2230600|2105800|2068700|2144900|1777180|2152600|3128014|3313200|2648560|4210660|5320254|5569514|5603120|9322560|7449734|3348196|2958400|4362900|4235570|2307900|3296600|2203100|2751980|1833700|2039500|2825829|2867570|3230300|6719500|3622312|4245800|4842580|6289900|10821912|9152042|7613492|10726046|5435350|9837600|7452096|9726882|11055796|12997500|21556326|24962426|15013920|9042763|9300120|15177307|14845363|3018100|4875000|5094500|5658399|5428090|5643090|7387974|11600495||||||9212874|19167674|10410484|1711800|1757900|1542674|2308800|1124400|1443800|1526200|1944600|1877945|1618820|1535800||1575217|2128500|2393184|1561500|1429100|1122400|2548400|2065600|4787694|974900|915400|1359200|1784194|870700|1263774|1069900|1245500|1214600|1415800|2160800|1477200|1771000|2975200|855700|1244594|1718718|1537200|2145400|2970050|2040100|2033600|2212800|3132432|2477112|2617500|1988400|1749600|1344100|1919500|2969500|3444866|2166200|2535300|1923600|2107120|2432100|3349500|3644948|3330800|2190500|3300074|2396400|2474674|2906800|1817100|2000700|1564300|2136774|2772900|2824200|4865100|5377200|3643300|2061900|2957600|2809600|2639900|3796800|3796100|4497000||4464000|5081866|6778200|10581000|16984366|7017700|1596800|2600600|2039130|1958100|2383000|3951400|2230120|2364200|3051000|3160800
07805|100532|/equities/guodong-constr|SHANGHAICOMP|32662584|5490100|5783800|11644800|8003200|8045400|11121303|5902900|8320321|5564594|5235400|8611800|10888754|12602501|11650787|7415687|12225600||7846600|6562700|4089200|8302900|8716700|8782300|7643843|7306704|5634700|4277800|7061803|8857378|6831400|11318500|7253304|12722100|21386900|19339600|7953378|7654900|7560801|9849001|8625500|11914200|8285720|8073020|8415501|7126900|9567700|6078700|8605800|10429400|9953702|16361600|6994900|7312499|8677900|15825232|10873900|6329801|6882513|12812104|11348143|9916600|13278600|12663935|12698762||||||7500700|5455600|4641100|5348700|7418000|6625600|6719400|5181300|8580400|5508300|9274700|7392600|16657000|7434600||7175900|7014200|9217600|7654100|5590800|6870500|7055500|6350400|10837500|13934800|8367400|8367300|9567100|12119900|9101900|7314000|8101000|10395800|14060100|15268600|17411200|25148400|50215500|28093500|7390100|9959000|7389500|7257500|6690100|9471800|10086100|12094700|13325500|14046300|18426500|18846600|10359900|7659700|8220400|11972900|7583400|5129300|7565200|5231000|6675800|9950900|6176800|7863700|9131500|13772500|5879100|8138800|6984500|8583600|12295100|11332200|8321000|8631200|16602300|8821600||||||8884600|15327000|20005900|14280200|16323000|12959200|14631200|23216500|19020700|21294000|16953200|15075800|11944800|8814200||10650600|14386300|19363500|28881300|39335700|6018900|7888300|7889300|10495200|9133600|10710900|10610600|14540000|8041900|7976900|12419800|21268600|13695300|15907900|10335200|19094300|17946300|13561800|11549900|15869000|18311100|16095100|26442500|47393200|33630600|44476700|70296600|76570896|149901696|76914400|27518800|18319300|13408900|18026800|35605100|27476900|11594900|14698600|10247800|12665500|16098100|16241100|14650900|25426400|22759000|35517400|41901500|34164200|19167900|11555000|21296700|19922200|10655000|15066600|9844500|9854700|11071200|15516000|13108000|13817600|11553200|15692100|19087300|10436300|11447500||11466700|12126600|11636000|11888700|12037500|11453500|14425700|19978700|20117700|16313800|22710600|19790600|16376900|21574900|23756100|23352400
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|3140829|2889182|4551933|5562409|3506359|5567710|4446082|5536924|6767047|9802852|5753880|9823877|7247279|6406970|5593179|4714135|10349056||6367262|5815345|5320213|3692732|3452755|3999574|4120966|5049275|3568150|4444096|5060947|5776564|5115422|5928582|4137275|5834686|4400539|5579288|7324453|4278147|9293433|12100868|10462486|25424388|7070767|5564849|6063507|5454820|6872806|8595329|9488753|16961532|14962119|7923832|4058674|4569224|6083622|6832750|4548605|6855401|7926028|7088186|8292525|11187686|17538592|9138926|11350614||||||11825725|2794205|4106713|5676085|5719117|2958956|3076397|3924774|3900700|7696658|5132226|4594617|4189413|5588757||4342540|2637982|4699895|4936601|3215200|2711400|3446202|3152598|2518142|4205264|3731114|3384838|3917477|8091190|4519219|5172530|3966005|4292028|5614113|11857171|4624180|4352402|3056358|3747900|4211801|3636959|3655040|4502341|5147004|3480976|5087711|5390276|4492630|4749400|6506550|7697485|6571668|7882050|10304468|18266416|12183246|17800294|19869620|20964236|13812207|18703908|22735708|11611655|3848367|5138880|3527747|4617284|5267989|4524109|4793136|5051858|7385097|5254076|3708153|5040682||||||4161084|4954847|6108769|4217085|4989405|6238349|6662264|8532514|6735810|4172797|5331725|10322862|11980004|5347492||4624355|3343292|5211024|5777925|6147971|3325090|4558226|5679066|4901252|4773912|5295131|5736661|10072071|6407010|6199228|8301993|8925302|9708788|8707207|11017156|7104842|9767776|13370654|6997571|10399673|16092561|14078459|22949728|11198967|7965847|6151806|9487007|7279832|6133206|5726429|8864948|9594921|10400529|12282284|11902754|13065116|14507897|20251482|32568080|15617677|11224827|14798536|8751239|11189362|10934143|10922973|11894427|18770972|26964094|26774756|12228150|14214325|11252771|19078602|17327048|19559202|17971036|22648190|33298280|20268904|14863781|10251683|19567336|10232546|17410968||9852659|3237134|3943175|3165877|3694598|4016220|4310310|6514058|6124888|5169454|4128884|4025119|5146519|4616476|4309850|5784712
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|10171206|15692563|16576311|23155300|3284867|4664416|4911045|3597329|5817911|6896251|4810111|6653589|4432882|4549748|6164854|8449309|6438698||8496301|8765528|6489286|7523984|6504058|4357980|8042075|5689825|4880063|4261693|5913133|5826281|4903944|6991209|7530466|5640393|6003692|4582828|2883093|4880103|6221554|6722792|4686477|6632176|6372787|6704388|10653146|15540981|8055007|10791173|6555657|9625484|4706047|6274583|5997068|4576175|11761188|8439301|6692807|7301901|7765511|6429739|7302444|8041106|24716828|26300360|5305242||||||4360325|6171340|3495978|4279249|4906240|6854733|8824044|6948460|6382288|11967732|12117756|7109479|8358842|11679674||7831091|6479799|8407898|16094665|16317930|7963846|12459855|12397168|13018661|4671326|6429072|5563387|5186333|6343014|8835632|9052078|5868895|7010827|6204939|7366791|9201196|7915348|7173224|7299941|11021290|7018105|6200134|12825807|14208268|9982034|9293065|7150732|13625990|11667610|16643412|19060916|13901097|27041460|12102520|20225480|15942336|14119991|9648046|10399997|13011904|14976446|19222392|16925612|10888647|15069435|19069692|7716611|8396004|9322733|7927958|10714098|9015989|11789593|6139873|6446242||||||8359587|7653155|8260784|10281617|8438343|11498105|7210275|5350096|5945156|9578408|8290728|13917522|5044320|5726366||6206617|5259600|9589895|12328760|10234780|6285318|10265849|14897072|9581895|11920395|15569780|13460032|13604583|11181507|12569200|12873154|11898213|22301672|42605116|10925142|11936756|9460442|12017602|22066664|19002028|14152709|12037052|18026940|15104473|15858934|13839031|14612364|12913319|15943915|22416340|16826932|17330652|17065502|18111770|19196080|28135526|21041714|39039444|43569300|15360193|12756254|17196850|22526536|11787325|16233558|10687855|19159818|21541658|20863256|29215580|18918238|17197638|17817104|23318764|52139156|34525112|17694956|14786475|12149365|16477015|17049402|18104668|13806373|16841904|24765924||26236886|17972512|23895318|17155028|15963672|31126788|28583860|42424624|13175795|23365576|33245094|18326924|12312269|10185716|9132121|10635511
07808|100288|/equities/rizhao-port|SHANGHAICOMP|56585200|19816400|27577900|31459800|28640400|26186100|29123400|35483500|30656000|37869200|28717200|33619000|39773500|23524800|27586600|20739100|24735800||44385500|35692900|39165400|26829600|23358300|22695500|23318200|26560200|29621800|20406000|27983800|39119200|37138000|50423000|40647500|27819700|23692900|18107900|21332700|19817500|31721400|24275900|26260200|34993700|23324900|17377200|17189200|15434200|20082100|17845300|28464000|20479200|22398300|32636500|15745900|22712700|25880100|22776800|20923000|14522900|18056700|23673200|21150000|22741600|26712500|23169300|38879000||||||27620100|15816500|17326200|14719500|22755500|18078200|23497200|20544000|23279300|16056300|25727400|21574800|26577700|25991200||26614000|21508400|22336800|40280200|18620300|13262300|24185800|13493300|17973300|24918900|23376200|17280100|18922000|22964600|26032900|26503932|37106800|27455500|23673700|41285600|18050600|26833100|19718500|24525300|21668900|26143400|17633900|30955000|30269600|18076400|24515300|25301900|23237900|27869000|30489100|29000700|38175100|20684000|26033500|32760200|22456200|17812900|22530600|19970400|24974500|29096100|18403500|14854400|18012500|28336400|18740800|23276400|41400200|19064100|22222500|23602700|18073400|18183400|22096800|20166600||||||18226500|23197300|20128800|25517300|35158400|19719400|20235600|34149600|28717000|23603100|34278700|31996500|29189400|21320100||19858400|19713400|23334200|29730000|34788600|22058600|30478600|56554400|54519600|31585086|52289844|62123288|35174056|25989986|26732300|17783500|19367452|18271500|21856198|18184500|21878792|26404014|20548084|22732888|26577112|26464836|26554010|49525784|66319532|26731600|27267296|34167000|32901800|32007500|53097120|47995816|32977548|34126360|40080764|89241824|54042796|45344336|71903672|64245688|45723872|37608900|60216444|43313116|87383520|51742160|30144800|33226044|33793000|40040260|36986192|32229300|43524560|76913288|40996032|43645300|49300280|59791148|85589664|67428496|74122096|82545536|74324160|127934496|185263488|77033656||58871880|107313880|68751152|81851600|128597168|224937472|118944520|30699766|29765900|27492602|24061240|28964100|31360682|39341200|49645564|20494400
07809|1031227|/equities/roadmaint|SHANGHAICOMP|2503047|2289997|2079997|3124347|3204200|4300700|5382822|3853584|7160502|10105381|6650500|3243300|3225250|2804400|4407200|5469650|6669500||9357000|3847900|3795216|5866700|5258450|7459284|6859689|7703115|11684412|11824797|12926317|11726728|8465229|8488459|11608222|12045079|10491104|14973196|14791101|17619102|15245432|1116086|5484369|5744235|1835752|1576900|588400|623043|799254|437766|542879|724200|992875|1533733|788100|550700|839383|705300|757800|612400|1066500|1458100|933700|991500|1188308|670600|1646000||||||1597400|2564100|607500|465500|656700|471700|460800|694300|881457|843007|1249007|722200|1392229|1374829||584800|807200|882500|1316400|1045100|953100|1529400|1474900|1546081|2212900|2039200|3087788|2732709|2507308|3742800|4343109|8081372|9487633|9390433|5543862|2602029|2635563|2867300|3522213|3916022|4182648|6432946|4519146|2200800|1994000|4179300|4043200|1238099|588308|444300|562400|650700|382600|612200|529700|371100|315800|639500|691900|747804|896400|694700|562700|353100|559400|510000|404300|263600|344600|454300|411600|627300|370700|448000|452900||||||558600|344883|501800|694700|387500|501100|497100|467900|491900|508300|571100|466700|274700|416800||443800|277600|507400|291200|858800|819700|551712|476087|365000|264100|330500|521300|565600|351500|474200|391300|270972|495300|516043|584000|436900|426500|572300|456000|240500|329800|357700|443400|500400|411000|428900|451800|317200|393300|364600|526300|341404|230600|448700|602000|785100|714400|520000|417600|203500|301900|234800|455500|389300|544604|530112|303500|522700|600700|456200|563000|378700|532800|364600|783900|1548800|863600|883600|732500|351096|503800|605200|803000|940400|1361600||1099000|2061461|3150561|965200|748801|337800|362400|620400|791201|631600|296415|394200|201400|302500|299900|449000
07810|100558|/equities/routon-elect|SHANGHAICOMP|13962800|11499400|12563400|11685400|13698100|19067000|9254800|11090700|15272300|14168800|15240100|12865600|13439000|12193200|20944900|8608900|10995700||11906400|12815200|11475600|11334300|11126400|19035900|34181400|15706700|13706600|15064100|12157200|12066300|12113900|11727600|10533800|13019600|13433000|9742300|13600700|17386500|18193000|15742200|15802800|14526400|19068100|14310000|12762000|12485800|23083900|14547800|13708600|17876000|20099800|27501800|30323500|26302100|20181300|25289100|23583000|24570700|40371200|37358600|56541700|97909696|74963904|16762000|23852000||||||11295800|8995300|13097700|9978000|11166600|9431900|11016300|10414800|9705300|12198800|12040000|14355200|19810400|26189800||12720200|10805700|23713700|19883800|13111400|18381400|22316900|23451100|37633400|17787200|20652900|34035000|45738400|16531500|23813700|22576800|29815700|37688700|64319100|86720496|39648500|10976500|10562900|10738700|11761700|9832800|12949800|13770000|14051700|18932900|34088000|24878800|15346200|10878200|11104900|21898400|8969400|10205400|15479700|19617800|21330200|25389200|18926100|14954900|20193000|28627700|12238400|10618300|8375100|10229200|7395900|10372400|8848300|12363900|11345800|12838600|15453500|12916900|8882900|8401300||||||6388900|8926300|9547800|10854000|10508600|10625100|11027100|10077000|14086300|15465200|12356400|18110500|12146100|14630600||12051200|16520400|15625800|19153300|19303900|29508000|16273200|21965700|23482400|20449932|26175734|28183042|37261980|30012502|47464840|54906304|51091640|66168100|73537840|66614008|85030368|119504496|187066352|163910592|125014608|186787024|148764688|36292312|88947456|162731600|53485404|37851888|53922600|13891600|14594800|20773100|22322224|28143306|38240400|52263100|59020300|38981292|54617368|52575800|77149000|134333808|26383204|28585900|14672530|18168890|22192330|14054506|20034200|32410044|11952271|11997900|15089469|14632400|18163700|9216900|12247900|18956968|13709567|15907200|11443300|12382802|13682300|15417300|18500200|19789900||13415000|25120608|11339100|14935300|10931100|12461302|12311402|18715200|16004708|16318602|17155902|24418500|12206600|14388900|11901402|15948004
07811|101036|/equities/sailun|SHANGHAICOMP|22809334|21862516|26979200|20316300|16353197|21958000|20141276|17704308|40535444|12806464|12354612|16484382|19790452|32153348|22166250|22341832|30904408||15647521|15457578|16328630|13690403|21905480|18782644|14680006|13515696|12709368|10568015|10829512|19959352|19745978|25833328|34396492|25597216|16154397|21246664|15459691|15327798|13783788|18395334|24126194|21864128|19699484|10962996|23984684|21520136|47503416|48988540|45263296|39374832|22876112|36838200|20197104|27213314|49986896|17679760|10383350|10385459|19204012|20022800|22501664|30628820|17600530|20282872|21009066||||||18896964|16558393|29645922|11202630|14616361|10520535|11044800|9344095|9549482|20176236|20095260|28089480|16424430|30689118||25094502|40921156|13201301|24910520|24741574|15329185|23142232|17357804|13646134|20436400|22414062|25375924|21803884|12776735|16617748|14505788|18138014|17842002|31356768|38125548|23792110|48294156|44130528|39675468|30721408|17998090|21636154|19145208|18886344|17564656|25822744|24857828|14114592|32737176|29383502|37723568|19655516|19783140|24571244|23820256|44747960|37795232|71429896|64482072|60539076|29941294|41698976|57252624|47991516|53759832|76238144|74384032|25477144|36904664|41896416|31657990|19582460|24192852|17010048|19475086||||||12084655|18392904|13196639|17363628|16721051|12764784|19776136|16255906|17761680|25198030|27949014|54012904|24464712|14595287||15017765|17253744|13857002|22668524|19500958|15957606|9266744|17213330|21681322|14095726|16365026|20948716|37757712|45305920|25826266|19459636|17639044|11484596|17233898|14489403|12925362|15300243|18736140|25330580|36373904|18281814|22678904|51551440|69865536|54088324|22489324|36734392|22017690|24062032|21056944|27148808|18881350|27680116|30259302|31270020|52660084|20514020|23553808|16846142|29901356|51375408|41195496|38427384|39178760|44860544|70780496|68807560|27624060|28338886|37448236|45335972|56031452|31539036|51203760|57392320|51282224|27597984|38743312|33597144|43884356|41483872|29417650|12794166|29021022|28699110||30076734|29503224|22172578|43516980|23632064|9072028|12637226|33771576|18315692|14418663|9781876|11734974|12629459|13496302|12870566|14935926
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|78650000|45121400|47921400|144538800|75213504|81822000|62331400|68319800|78867400|49304000|77177800|76268400|93814896|64237500|105250400|156302896|189979200||212322704|147047008|145794592|111128304|89129000|52844400|48162000|65600700|81251296|38973600|49838500|69428000|54817700|66003000|57880500|82001800|40455400|44255900|37892600|28553200|32079100|31675600|49669300|57396400|36734300|18061700|25211400|30833600|20218100|22278100|27218200|43511400|69893504|71446096|44388900|58088900|78950400|108823800|56165100|29994700|26641300|53391200|66763800|63454300|71647296|37461400|49838700||||||39303100|75309104|27100800|45816000|46116600|17194500|21948900|36929500|46943700|31154700|50210800|29671100|28787900|27238700||16388100|18461700|23672500|25148100|30227600|29815000|30993400|37367900|26408300|32876100|40955500|69391200|49254900|34925800|48049800|30902000|30141600|35576300|51746000|35858000|29595200|56789400|39960700|42362900|38876400|45407800|95769200|37354000|47342300|28445900|57913500|63252700|53390400|85111400|36564400|46460200|59706200|52328200|118386000|174636096|91194200|89600304|58558100|57401900|65298900|57992000|60687800|44812300|38600200|45897600|40675700|71333696|36722600|51825600|80806200|58028800|41652600|58420300|30569200|37768900||||||29988400|38675100|46322800|54191000|54752800|70547800|83947904|134627104|161813200|58604400|37058200|75386000|32077700|36778500||30056400|45930300|83118704|50996300|32850400|40928400|37630700|85661000|67792800|48120000|61017000|68244000|98837000|85711000|143132992|245663008|262864992|66470000|49919000|65301000|63080000|76079000|60599000|85698000|126648000|185479008|67620000|83213000|59665000|52983000|60495000|63053000|45040000|49624000|80266000|108417000|57283000|66750000|42930000|46642000|65064000|47429000|47561000|64874000|67582000|64975000|40009000|59987000|60158000|69109000|64457000|82177000|85758000|110327000|124273000|114952000|100023000|73447000|82698000|131647000|94859000|133388000|100525000|64096000|51700000|51036000|60317000|54769000|60973000|80249000||92014000|70876000|92203000|50608000|45311000|42588000|49590000|81840000|57754000|57770000|52706000|67039000|92748000|54178000|107856000|150307008
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|12477729|10585684|11997705|16700475|12921485|18978792|17343588|17908548|14573742|19691352|28960948|34644400|24983308|25755310|40378888|42431752|57668796||52811020|66936948|47816588|45448720|8400844|22625456|5132242|2268044|2775258|3945200|3633500|3177220|4539249|2131900|1866000|3080100|3589266|3495000|3156500|2943301|6892365|8255001|3663725|2420247|2712900|3268020|3219198|2609733|2811900|3516531|4079377|3992095|5153085|5284400|6065258|11567690|17246336|7796900|3221800|2569800|3123300|2635300|4088803|5614421|4449100|4483096|7228000||||||5937221|3607900|3077178|5143400|5347900|3363401|3824118|5003428|4919800|4707269|9002774|8322466|8103537|16333430||20427784|10482220|11853291|13930660|8693091|11096590|13823095|9650585|8729980|11402049|14280694|17345416|22756754|21614386|20047816|30689964|40787176|47191884|13955789|15750782|11013459|12067485|3308680|4308590|2089700|1783334|1998800|1713608|2019956|1840500|1882500|2191953|2236487|2227935|2936392|4165900|4089445|2320500|2277149|4064233|4964943|3444632|3134355|2523500|2117600|3349349|2574053|2209847|1826300|2747170|1983301|1901798|2128331|2536906|2128618|2937400|2132400|3276400|2294400|2083700||||||2209800|3430800|3024198|3866967|4275400|3764213|3071500|3411336|6231615|4275057|5900924|5481481|8326337|4947778||2534857|5024700|5842100|3888721|5125407|7647136|8840123|3371008|4214765|4647800|6874842|5636797|6141289|2585401|3722400|5327220|3055200|3076399|3248800|3042879|3362368|3056568|2780300|3751100|2498100|2944200|4039321|5095917|7684743|4195600|8205600|11024573|6607900|6558062|7630851|5229700|6296800|7022220|8699169|5186914|9531803|7402201|4759610|7405468|6359700|4957330|4176900|5581717|9246480|12916411|21312686|11489469|7553845|7214800|7840515|3893565|4485432|3719300|4264926|3848000|5570869|6573641|6541431|6441698|9302652|6218100|5457800|11857786|9392896|7462373||13819639|17092482|7375745|9760800|8759826|9890662|9692120|15185658|10127159|13223806|15828566|19167014|23428438|24445580|31463052|33142520
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|4721540|4729860|6756320|7390030|6725820|8669080|9288960|12253750|14281160|10890650|23839570|25429380|5007180|2778300|3368580|2649220|3395970||8876950|5387250|5340490|2013930|2225700|2387650|2562720|2570470|2831360|3046200|3170980|3025400|2936610|3550390|3003720|3454369|2708210|2969630|2329070|3722240|4366770|2969010|3878020|3806470|2980820|3502040|4056390|4318040|7000070|3263040|5172200|5020920|7060000|10911332|10938660|8738000|6678900|13473740|14911100|18813450|20960544|24420984|31373400|34833028|6895990|5177421|4535521||||||4706550|2849520|4235510|6788180|3547270|2146860|1960600|1989040|1799240|3275030|3628820|2436657|2370740|3134076||2151320|2028260|2382260|3819560|2444730|2350250|2619540|2079060|1654320|2837940|3531260|2254160|2171400|2923280|3419256|2392720|3530220|2984936|2913473|3407140|3842970|5114440|2750720|3211420|3275200|3303390|2666250|3526420|3213950|3159290|2774520|3208320|4067290|5413220|6946790|5218400|3996190|2882860|3551160|5149490|5979470|3268660|3711620|3967330|3160710|5843800|5945030|7052380|7782710|6590850|4262290|6260190|5820580|6325830|8701570|13189350|5280680|3437300|2412240|3169030||||||2376910|2465640|3294530|3456680|3499710|3979070|3311900|4044440|4370980|3445860|4517040|7025800|2726020|4200700||4482080|2775020|3901000|3511150|3388040|2550240|3528590|5772970|4090590|2887710|4005840|4236290|7206220|3555310|5350190|7401990|5566250|6005950|5998720|4599750|6185090|7213320|9275230|18585280|11099350|8809400|9808200|8967990|7316780|9223090|8329520|14878300|9742480|8168070|6461280|7767730|12181960|14953440|16551570|12084700|16182940|10902910|13114400|16631650|20862210|17171660|7480150|9939980|13710980|14106120|15123380|18908790|24432600|22787620|9952790|13382670|21326940|21151400|11634870|10932240|16367210|8994560|13441500|6506300|10613290|13355190|12548740|12663730|22591250|25825940||8821530|2724680|2310900|2492720|2842400|3915570|6640790|7918500|7939360|4105700|5341390|3133630|2130100|2333360|1582670|1904550
07815|100300|/equities/sany|SHANGHAICOMP|49221000|51873000|47318000|68473000|97301000|59531000|55503000|59340000|47473000|63909000|42929000|74843000|45916000|90457000|85032000|50128000|48799000||55010000|103588000|54722000|62532000|65222000|50437000|75637000|106899000|53671000|46556000|50976000|83722000|70279000|51332000|59468000|76973000|74343000|45222000|63760000|49976000|76677000|135659008|51281000|78125000|118769000|74032000|85761000|130254000|67570000|88314000|139160992|243320992|121090000|101349000|88742000|202514000|358888000|48565000|54092000|31310000|50150000|54820000|94048000|64991000|108903000|81298000|63192000||||||46894000|54860000|52749000|54500000|96255000|62938000|45684000|52224000|49963000|124926000|58602000|60481000|75905000|44507000||43258000|55612000|43087000|32830000|40172000|37159000|48886000|56944000|84566000|61913000|69085000|55803000|100702000|58352000|94826000|194247008|46120000|58362000|66908000|118523000|60737000|73843000|74210000|155331008|72804000|83710000|74744000|60829000|54968000|41520000|57494000|43061000|61517000|72773000|135200992|172480000|39916000|37429000|60753000|53023000|84575000|77458000|153524992|154283008|119560000|56459000|55733000|55592000|78090000|77959000|45886000|34970000|39884000|48000000|62729000|60501000|48302000|83690000|34108000|40755000||||||45253000|61636000|39941000|51819000|75712000|63260000|57425000|62020000|47543000|87214000|64405000|58244000|44231000|59740000||105649000|40979000|33688000|48589000|45028000|45418000|67359000|63143000|41709000|43508800|44172800|75471904|118747600|62010500|37815800|40141600|41601200|47436900|33570400|42829100|51903900|86058096|62329500|30426300|40082500|48272500|47437200|68136000|94188400|59643000|131974600|59912700|43671200|44800800|49497400|55002100|55514800|51407700|71804000|123600304|186151296|79031104|105303104|57369300|62879800|73229104|75113104|128273000|121637800|109472704|215711104|141060608|102235296|65787600|129101904|104072704|63035600|78499696|106843400|128564200|109103800|123367000|225296192|150809504|193160000|109057800|89897200|78963504|122214000|115865800||70983504|87336096|104963104|86869000|114604096|202495296|70153696|84139904|86932704|164891904|89218600|72465200|85611200|148548704|121116000|81027104
07816|100695|/equities/urban-const|SHANGHAICOMP|10607700|4518500|5091901|7157300|4951400|10013918|6773910|5227500|3425009|6444305|3626697|5427006|3462602|3931004|6105596|4882513|7871803||9108848|10949782|6742024|4674222|6842239|8053369|7997980|3854702|4728800|6128973|4861893|6050873|5268700|6330600|4844192|8848400|7008193|7229800|4651196|4479296|11220000|8637100|5442800|5961200|5436169|5609000|7017300|6102786|6738705|5592800|7219300|7280400|10980743|14131900|8715050|9547400|10936801|8668413|7625700|6725800|9200101|7004800|8292600|7863100|10403900|19556200|11661929||||||7036907|5427200|7190526|4571686|6259400|4039200|5653595|6377301|4409800|9649900|7203300|6402800|6414928|6173700||6559620|7107721|7269020|4871100|4019029|4858186|6097850|6368500|7025700|8358400|6788613|6925933|5458800|6296936|9219400|7691729|7917085|8385000|8841700|11780871|14089752|7409402|6598790|10630238|7945104|5327644|5355533|8160433|11646570|9868205|7197093|6314800|7295593|6353042|8217900|8427110|7565546|8450817|10192232|7865388|7203860|5469738|8252113|11146433|7328800|12953000|6097397|7566136|7832663|10065810|5464210|8288400|7614274|6649300|8918500|9006600|10880100|8057100|4765782|7909222||||||4343200|8229414|8292101|10465508|9382627|8237809|9401700|8458178|6651963|6822231|10981341|12625039|10141863|8225201||7040676|7846300|8835272|8656200|15419794|10544361|18722976|18347200|9858271|12489648|12610582|12816685|17120000|15043572|14092100|17318600|13324287|16973544|16467826|11602197|15834886|16412297|16829592|21133224|18180442|16066110|15261822|24122460|38082200|35617424|48512016|26319826|14124669|13358919|13854292|12855537|15107100|17035626|23446520|19307888|28453076|18199164|14430205|22728580|19648028|26091848|26666772|25866656|43503200|22455256|24417838|32280362|47889048|60824000|98657136|55931184|23136688|27412276|46433216|57659768|28632568|23945250|26353288|31696692|37496244|30214868|46274528|25085638|28100380|29721388||27886914|30460564|35457320|54940904|94924880|105339936|18788070|51225828|62520084|17417496|19520902|22171588|24685496|41997064|64562284|95486936
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|48892500|23360000|20330600|24768700|22604800|32012100|25497700|40236100|28586400|38566900|18298800|25991400|28328700|53844200|30319100|27383400|42939400||31948200|39446800|20810100|34057100|16695300|21326800|22978800|22908300|22151300|18999200|23385400|27192200|37060600|19856100|24720500|39139400|29767700|34670100|20066500|17661200|33241900|29393800|43237900|20842900|33199100|52950700|18250500|19276000|27489200|20212100|30541900|34578400|19994100|31975800|16995800|16418900|21911200|14187300|21391000|16900000|16173100|20468300|32726500|48873300|35913500|33990400|49344600||||||40202900|46912100|32168200|43834300|59124900|28275400|19933400|22544900|38137400|37319600|21227000|33411800|32219000|62167000||35920800|30477300|28756500|25398200|32002800|20451700|19222900|14196900|18364300|32190400|23262600|25947600|37311400|27754800|30328000|40080368|34523200|57666600|72957296|114690304|26424800|42853900|41679700|69270600|49870200|36012500|31981100|53602700|17718500|20996300|18002700|20439600|30067200|72549296|33968000|34019600|14406000|10918200|10809500|13720900|22113700|18006600|28833700|25960100|43860500|19633300|27230600|17684100|19829500|23284100|20860200|14394600|10675100|16118100|14892100|15759400|18201100|16050600|11488300|11649800||||||14087000|16832500|18541700|12140600|18380400|14005800|14498200|14202100|9784800|13200600|27459400|16380100|16916900|17762900||14835400|10439500|13401900|17591500|21538100|22943500|30571100|28335300|29807200|67765296|18074400|18939700|21214000|14198000|15111000|21660200|21814700|22150800|10193000|18714800|25513700|32545100|7235200|7974000|8206100|13125900|9602900|14115900|31921700|12233000|10903500|13051900|7483500|8732700|10889100|13595300|11831700|18562300|19445800|15471500|18926000|18310200|13427500|19955500|14069800|14094600|12500200|16566300|20391000|19164600|21863500|23005100|29684100|23692900|22686600|24418100|38305300|28850800|21786800|29873300|39774200|56589400|103756304|60123700|44741500|90627904|56866200|27477900|23530800|24341100||18030300|13767500|14820600|15659700|20526100|19518500|11693500|16459800|15224800|14773900|10264600|14477700|12368000|11651100|12229700|13355800
07818|100977|/equities/huajing|SHANGHAICOMP|13660940|18779740|21124020|18666662|12271826|11771138|7449300|7129100|10658422|15530254|8261267|7540369|9511110|11603128|21841810|6774220|7721484||11134376|12736065|7356345|7321240|11923718|7573800|14835292|10749840|11008092|16349921|11901726|25484184|10381017|13314358|11342782|17046620|17452964|8304702|7825736|8219247|13592485|16524868|10895700|16080834|17416922|23711792|12489500|5968186|7361057|8566482|7544873|10844176|9771638|13289271|10372197|8122917|12609253|8978278|8504976|15308562|8461730|11319568|10653754|19713316|10984347|12114199|20038308||||||12972400|13045000|10842724|15882615|33489220|12292800|21138840|9680952|19733266|11952984|11889367|10094728|12032615|22233148||20535828|11802008|19914220|13149390|15732714|11403184|10918938|14019942|7277888|12460303|11186876|14892397|10454582|22280490|30743948|91399224|21136140|27339416|10293964|12073612|12078600|17325204|15418257|15829828|36477376|8912638|9602863|9625643|12856281|13808517|14718024|9504869|17470588|17142396|13304630|15332249|8411660|6565301|12137645|15137850|16625965|13203576|28053468|19447124|22585312|18214908|14619000|13842787|18632684|24940672|14130180|12379518|6801418|12854768|10396500|12973083|12268699|16379619|14849287|9790313||||||5367520|7450120|11489476|8445415|15326909|7649466|8615793|9229925|6571919|11082747|11523735|14382636|12753675|23526832||15210077|15521439|14596410|18493412|20156028|19546052|25034632|35302592|9663950|19763852|19436440|30657648|12161357|26447694|29699780|41732512|19240968|12225055|11997004|9675440|9616097|7560560|7617292|8011838|8170341|8623865|10764105|9426319|16932112|13444087|17113796|15105913|9890205|11316037|12279410|11472418|13854290|10494013|14312713|17842368|20596174|18284896|26956576|21876290|27200480|29131386|32856906|24195296|15453608|22381544|19638030|11618351|16226924|18428116|20608840|18943868|12023156|11810929|18676028|16101229|16811984|14958557|18737692|24873736|28083280|29298308|19300192|12715529|17004336|19433008||12844946|20965008|19086954|16789588|26439232|16527377|12241697|11001090|15251646|10622353|10327349|8941670|8510273|16170718|13580963|12583391
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|5074302|7655292|5150300|4059800|4451100|3422200|2855200|4234532|6145221|3430492|3774400|2995313|3877900|5770392|12174730|4555020|6386010||7850704|10956246|15524520|2263800|2843601|3280990|2524100|2294900|2591740|3300913|2146200|2860700|2235730|2261208|1765701|3070300|2149350|2733600|2467000|3118600|6628900|6802060|5089572|2813301|2772701|2841102|3642800|1394500|1907585|1889100|2921300|2069085|2269211|3965510|2844529|2654701|3257008|2004500|2491400|4228290|2456800|2589600|3378342|4364062|3800301|3664051|5797600||||||7373500|4587600|1553200|2216000|3586200|5531400|6924484|2523200|2840731|2696400|3971870|2908200|4418139|3954800||5234592|3936700|4361738|5182996|3936911|5785561|8864888|10353427|7446538|7796163|8864500|5346939|8228359|9191003|16121406|11005198|5954568|5641039|7274485|9050341|5441649|8551413|6461599|5967629|7091400|8182690|8789778|15063375|15749528|9516937|11470361|1901575|2371400|2558200|2543338|3424492|1840666|2142700|2662993|3738396|5462742|6255708|2821673|4026299|4126488|4639701|7939975|6628102|2520601|2994399|2152600|4601400|5436200|3670600|3046400|4002001|4332500|5891531|5622798|5502409||||||5922600|8579446|5070497|3812400|4102413|3607295|2217900|1544500|2171800|2883235|3361752|3435299|4101393|2059700||3405352|3821300|3474569|3239500|5149400|3990600|5357800|6578701|4661800|6869600|6752303|14686400|9579240|5201805|5886360|7206100|4264406|7031905|5007100|8536300|6197988|5502078|4991801|4429000|7607440|8947768|6878530|9424291|9608655|7876101|14087702|5856508|6836422|11721017|5184432|6408802|7389802|6827642|5936201|5665700|6924901|6868311|3696503|7960600|6408300|7452249|9242082|9031226|15855849|28462182|17999548|11369003|7818700|8292600|5996200|6812060|5547860|7730653|8522953|12850440|10414831|11095400|13941163|17153900|17304500|21369356|24841680|35951812|39441760|51252432||48518896|2448600|56106752|2189144|11411717|22473104|17380684|16463426|13367695|19914008|7445586|7131270|6910628|5800668|6454887|9314100
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|15645878|11097260|11979077|15431951|15923328|19168640|18732384|23678250|20524452|16335286|18432732|14742890|22392856|22649370|39088812|45643640|12712767||21537412|19493626|13491880|12764394|16054290|19336096|37293696|41758492|9966468|14511005|17787584|21141356|16314096|14333653|14964149|25050620|16647757|16997992|10988186|17390138|12103403|21674560|11691595|15259195|11744766|11160297|10225378|9449653|16932284|12129730|22411794|18900438|12190496|24447016|20087386|21309860|31081592|17919048|14337344|18513754|17390632|18126124|15770312|28716064|21648480|27242254|32019276||||||19868422|14982398|18981664|14155083|31451076|15390045|21565362|21318266|17090966|26236078|33274376|40780300|41654936|16476458||8820127|15498580|17787004|14951402|20331496|11721981|22056828|23127924|29457840|32683890|39919964|35790112|22944530|39605888|46988476|77446064|52642644|31988792|40409176|49110180|54438792|73090888|110085544|92655664|65511256|100678808|86100432|45416420|73191488|62671028|82694552|103713592|165391568|174004784|9646916|53448496|81163152|60863860|19126392|19143896|25529834|20470548|26838668|33588036|38119592|21747906|19496536|24216152|29781540|33558852|22208880|21861890|34977660|29173036|18751998|22326066|18096392|20552392|28549224|21212354||||||24982552|31012600|16080933|17612738|23705840|20369666|24969562|19389250|32801578|39321808|55197428|64252140|28902574|42791688||46364192|14906161|17022386|23721872|13653430|13785941|20909034|21499570|10813150|14874858|19309632|18072818|13256874|15409838|25097628|32002176|21070952|31168200|34579072|12221251|11564554|14858900|14139120|12250181|15146723|15955248|22107510|28351940|27283028|15818747|19750724|27120232|20704720|33449610|20760666|15650976|14088559|14307481|15401503|25599244|31033708|29650688|23671392|20873050|17718428|14602430|18847116|25337676|23134268|23205108|21718706|24768980|42185612|34616928|14565985|13545028|17208220|14730767|22023464|41541048|15787309|18757172|27771020|23163528|22821934|14645856|18426316|16910528|22434578|19120616||14670131|20036904|14916378|17992592|24583624|28942546|19305810|17489924|20766020|24338212|31984818|15179626|21074630|33827600|33973520|24438112
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|1589482|1151294|1496200|1833600|2129382|2245480|1611269|1429400|1539101|2287740|1732100|1882070|2114088|2314200|1729700|1742400|2230000||2150100|1655952|1801412|1245200|1556100|1695988|1995700|1435010|1334600|1754900|1453200|1481070|1362000|1498300|1683788|1874440|1114500|1221124|1090200|1109422|2136364|2595064|1165800|1682660|1278400|1416940|1134903|1123060|1830800|1432200|2706994|1784100|1786800|3545700|1661072|1592588|1721812|1797347|2558747|2555674|2925800|2872094|2507032|1617334|1961794|2496328|2298600||||||1468500|1094500|942300|1238300|1656996|2736336|4548545|1755600|1496234|2548734|3529055|2131500|1169400|1465240||710194|861000|895000|1167700|1456800|1992600|1374578|1127040|1757155|1566300|2087016|1529392|1594300|2098800|1601232|1242834|1402340|1577800|1754000|1862086|2302538|1893400|2206700|2471400|3037834|2825100|4258368|3530014|2724414|2112797|1877083|1866536|1897718|2744500|2304600|2320242|1847194|1258500|1433174|1853000|1943128|1861988|2026186|3317700|2680500|3049200|2237960|1386880|2049660|1765276|1593400|1690300|2497036|2014780|1981108|1858672|2289660|1848000|1515800|1722828||||||2806934|1832340|2087500|2354334|1479146|1916800|1742724|2309648|2069764|2185824|2479424|4702780|1690340|1440500||2175500|2298100|2475300|2744200|2614354|2933300|3190000|5630800|3182700|3698100|4600087|6524687|6992400|8758400|5733940|8486796|14609256|12264606|7460924|4821178|5413200|4414940|4457940|4407500|5200212|4709512|5594400|7058392|7470098|7562654|8199280|5150200|5372722|5224360|5438200|5422480|7943256|9944587|17729964|8466830|10242290|16935356|14336934|20579920|27596366|8427372|3445188|4232598|4950766|4269100|3182269|6271194|8753808|9938954|7973440|9644392|14324484|18476874|8654424|14122524|6208188|9002852|11824922|5611640|7453772|12567780|5309746|7624202|9327492|11077005||14908882|27352276|17067424|20045800|29964312|22613736|6718714|11547957|14060694|2341800|2349302|3062400|1616962|1915100|2232666|3328400
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|3293140|2249880|3396260|2460970|3087480|3783060|4062080|2741700|3124720|4385400|3585740|4606030|6568940|8428210|11210760|4148920|4860000||5211380|7118510|12378160|9488480|1471820|1635820|1369980|1508980|1573340|1528820|1545400|1968340|1303880|1446860|2181730|1931840|1391380|1670680|1317720|1122240|1631140|1452520|1855980|2679820|1705400|1547220|1810260|1482260|1433460|2074220|2957080|2847340|2224000|4553520|4006080|2034000|1983000|2640320|3850700|4620740|5241880|2304040|3009160|5827500|8741310|9844060|4196220||||||1279080|1088000|1397540|989220|1286300|1533400|2497220|1514300|1696950|2167500|2363680|1803500|1922660|2167970||1659240|1429590|977420|1817620|2540070|1582560|1701340|1357120|1571100|1480020|2212480|2042880|1452640|2608800|1556080|1910460|1985640|1736300|2122300|2085500|1890020|2469860|2799300|1986780|2443350|2615480|3249509|2968380|2340720|2381380|3088390|2832660|2476260|3108440|3392560|4177240|2980000|2110700|2906460|3564440|3697800|2705320|3069020|3431240|3937580|7249560|5735180|3949800|4326740|3408260|3212620|5060360|6288480|5479110|4623090|5671340|9386840|10183690|10576560|6536960||||||10217300|7083160|5209700|4088820|4555050|7398960|4874520|5472220|7384340|7328370|6262120|8439200|8030340|7788090||7476960|10256880|9716300|11253980|10529340|10791340|10285120|11463490|16894620|12868080|20983160|29513620|28467610|8669060|6919220|9250200|9241860|13940550|7407260|7851640|5284280|7831100|10156110|17468780|13411580|8128660|14718220|13601040|5393500|5865780|8792430|6328360|4069880|4025570|4946000|7912700|13074560|8952980|15316710|6044240|10781740|6491370|3520680|5597600|7056340|4837340|6678160|8206940|10829410|15232720|6920650|5203660|3398700|4150420|3527970|4898860|5924820|7720960|8868580|3764910|3442800|1955400|2957500|3175020|4543540|3954380|1931750|3301140|3161960|2507400||1816860|2260060|1098380|1428920|1342520|1481300|1519270|2268200|1736140|1424780|1242500|1577460|1274570|1148500|1147470|1429830
07823|100404|/equities/sh-belling|SHANGHAICOMP|13728526|15232151|15352525|22410328|36083096|42671144|24657972|22163940|22200036|21575840|33956716|27418564|27773958|40854780|54905852|40886104|71327848||47237572|39739004|15314906|23809036|24617494|27934004|27882840|30554052|49683180|32498916|32053680|52483240|59658612|78451184|32466854|27762800|10913485|15493515|16970890|12155856|15668126|17761560|28128124|32914092|20008668|9681901|9766471|7278190|7800232|6198115|10840869|12417663|15029401|19146134|13331626|16783568|13818401|18361324|21612430|12309349|6619754|8145503|10693984|14772296|10073560|9620123|11093667||||||8026223|10492786|6190185|12474782|9387797|7377257|7414103|16245271|27061028|6049588|6865296|5853311|8717273|6417315||4707838|4607383|5338972|6740439|6390208|6252461|7889553|8646723|11141289|13428723|14836242|33972104|21108308|9684002|9444967|9601104|11351168|8979967|15140546|10797374|7172906|11004464|6964008|8675605|6575160|7038887|7331424|11371177|13160085|12590328|18719556|25643692|19625512|34583768|11855364|15710683|10753695|10237948|9967163|15482862|23939422|26737212|15095290|14789716|13229938|14728757|17232542|15625171|11047615|12848606|16888624|25587022|8437307|9862971|11266490|10926459|10548127|12841559|6460561|9519002||||||7003616|6977917|8974368|11542775|6913162|11542046|8098438|9234714|8214783|10069463|10623086|12419381|10712727|8166423||8520231|11986579|26146648|11874335|9810796|10604348|10498643|11481375|9608051|10967473|13470712|20895080|30769312|16518250|16663769|32367718|34113512|24339812|24746108|21045026|29237440|42451552|51956840|51863976|50948792|79628784|56620360|34421968|24909336|20287036|22053794|26073686|19976604|16551894|26317140|32161952|50461468|55085116|24810348|30491972|36205440|26036440|23436074|43606712|37427916|41678484|41100984|55671740|42296164|54927588|50784376|66215488|96966096|93051560|80919360|76816376|66366448|45218364|57403728|83682104|82909056|123487848|62208668|22848252|16627847|18023194|17905552|22447250|26096140|36782224||38354304|20744212|29600200|30244448|18790490|14594455|14329869|22546884|15845481|19987236|26705862|22552992|32325458|14973005|19049840|31519268
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|4742358|4191100|3504317|5737981|4843579|7403388|4837768|4339002|11096604|4795945|5387700|5279152|4544593|6252972|8007505|9723700|5416800||6357200|9938851|4510000|5999489|7042496|8067332|8143357|5917200|8040158|8841645|11567800|8311391|9864800|12538855|8580250|18692722|9207900|11915126|8666337|13059200|19339792|21007780|31716346|13355204|13032368|14349117|20667148|14996408|15684867|18906426|30795972|24855576|39136180|51651112|37511320|9638764|20405784|7888456|12076760|7290311|5262217|6892419|9247823|11532224|14592720|11192461|18273676||||||6102184|8173452|5299300|11588261|18127386|11407567|6828025|3810887|3858392|4064300|3531300|3528832|4289345|4487400||2484492|3121891|2869408|2275437|2596498|2414361|2748200|2937462|3226851|4820766|4199300|2864053|4410866|5191056|4905828|5625929|5345959|5191726|6776325|10603782|5039145|6258418|7510334|5189443|7947200|4560538|7928144|8439075|7720903|5874906|5823060|7134254|7582120|6423019|6387276|7884100|7593866|11672510|14559715|11305254|7198478|7678137|8486471|7397643|8923500|6206175|5124220|7188906|5527404|9501304|3843571|5539107|4266104|6392525|9505362|5107875|4359471|4052321|3097592|4044500||||||3663037|4175728|4909546|6405439|7256010|9437661|5854884|6167454|6095653|6891400|7859970|9746714|8633113|8214924||6318275|6812172|7480200|9787348|6322640|10511957|7306700|8028961|8719015|13664743|12032461|16449386|13012660|8974277|16577919|16857540|26520688|37182624|40926708|9172000|17163340|14440005|18320140|17743078|18347024|26051652|24435228|41802792|38222440|23396996|22741004|32488072|37187984|30193688|39484160|53326084|93761448|40359432|30998248|15346128|36855328|23509312|20690588|26760282|45692356|39787208|26492564|7341606|8592494|11120872|9885274|7999400|9116414|12990803|7886361|13512900|12098953|5827200|8717414|16060960|6259818|7404998|10454383|9747293|13124105|9194051|8737926|11636581|13278183|15968295||14482061|14024030|19298724|31046702|19370626|9649693|4760568|10776183|7745870|6677818|10436180|14530191|5576459|6000970|7094643|6840268
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|3663944|3837440|4858080|5322836|5074164|3732965|2995722|3744081|2612100|3520319|1772176|2893340|5018580|3007854|3982509|5356200|2972811||3908431|5679052|3028666|1979580|3050869|3533054|2239392|2579641|2438420|2466050|2453100|2768755|2293214|2425492|2862625|3563028|1833320|3681878|2324500|3127800|4360686|3245551|5794559|6389771|3081010|4576382|4290163|4840244|3069428|3776214|4880268|7071044|6283535|13877532|14377007|24281152|10410646|10014960|7053087|7508833|5802700|6270490|7497730|5764973|5760547|5609219|7463658||||||5532840|5115800|6188183|6481017|5419714|4601050|3872829|5832700|7054987|7369358|8710745|7628161|9733709|12083460||13768365|4558278|4089987|7917579|7281364|5318658|5837850|4557985|3836786|7650133|4611715|9292451|10693103|13818337|12404106|10123072|17058152|9572387|10624782|15872742|9874121|13828365|18719596|27517500|27813796|20641008|29641932|24349920|7277095|7768519|7290411|5250550|3993300|4079263|4300658|5520600|4527014|5279566|4332974|6522820|10712226|6924702|7268286|7546586|5489494|6941320|7150220|6039074|5920306|8578100|5678260|5850140|7503681|11761267|4015400|6159118|8613900|5413500|4237806|4289006||||||4044206|5131381|7329400|6124600|6761900|7007629|6190100|5234900|5836400|7140664|10674100|13376966|6994761|6849100||9694200|15716901|11886213|13737381|11590888|15758473|17066814|28825660|34315872|34840320|38814152|47226152|68466048|28136510|16936488|14007331|27161282|22568250|10075430|8641398|7324240|7226200|9731620|15169240|6057580|8194200|9168989|10058636|11904440|10667608|14122942|8896420|6392302|7650060|10216142|10458480|16777366|23416052|27636504|17509082|14043320|20672632|13651460|19357002|13548900|9056000|11730210|4501320|4866440|8246201|8646955|7377369|9916932|5575654|7931496|8951688|6787700|5081700|7078056|8676354|9892394|4790704|7187960|6638000|5174202|4925264|4605102|7247041|8713540|7579880||8678114|11036920|15928891|13648350|9583865|9628180|10940114|6293700|6951891|7011840|4764000|4623036|2601801|2092700|2280200|2741734
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|50584200|69774400|35772800|29805600|35173700|33510000|45611900|26911300|57874500|50369600|37873100|35920400|26924200|22362900|29618900|20127900|25753600||30329000|42960600|37624800|66259900|21046400|21507700|42142700|25701800|25919600|39735900|24854900|34719900|37435900|44303200|29785000|26412978|25361300|29902200|41855300|23104800|61231600|57240100|29779100|21662500|32728600|30995600|59175100|36524700|107837104|46963500|57304600|68505696|34367500|32069870|21773900|25859400|57615600|26394300|21834000|19846400|26271872|28972048|28516600|31945800|29105200|28004076|48684600||||||34502500|36195100|34809400|45787200|45942000|30704800|35682200|85930400|24544500|49566300|46876200|41350732|44449464|30447472||26501700|30660800|28472500|34374000|35568100|30429400|36789200|22810800|32694700|39191300|42250600|44232700|59620700|55511200|114914152|89512104|46113300|67935176|56444176|77252600|75878704|103372576|83163336|64469400|72630888|75260400|56033192|43446800|51603500|59810400|53611600|101932800|49057700|50794500|91267104|64197200|49591900|51660500|55897400|55059752|67418200|46795000|78798600|151594800|105932496|63180412|49149336|57893672|45639800|49207400|39334000|55925064|53610900|43742700|75350096|51351300|66607700|40679200|36988700|45919500||||||30767700|37542000|39664500|50817300|32611200|44109900|46026400|38524600|37567300|50591192|130815960|48194892|32745660|33895776||35226200|45819600|44176200|70606304|80912000|52192100|94030304|61903000|67754704|54924392|70052368|104588560|72031840|57694768|61436416|38014752|30728020|24188956|25820086|45797252|41409616|21265252|22437660|43675284|56215512|60380920|34544836|34156588|33934148|43616052|32895770|23015500|30272842|33337820|35374388|47537176|62599740|22265156|35053588|57693680|78114320|30248656|38502336|48192368|58256144|93113936|60758776|86297728|72517432|55628488|75239152|48197568|48682916|46381044|61835584|49890320|48544140|45216716|67307136|108931976|58995992|89987656|39618140|49319980|60198768|44160556|92798904|82157440|52369236|42133244||56548368|44604700|56229328|71565152|67219232|91915552|57831056|46748184|62692056|46978752|45068400|33437736|43982520|48515680|50721952|48188656
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|11127140|11116530|14756470|24009720|20800320|12767860|13620780|15554400|35347032|25160510|10800890|7615480|9574650|16146300|11683650|8861270|11323720||8581250|15027700|13988070|12748960|9067250|8706280|18470600|21189870|22361380|9761990|9157510|15802760|21869210|22889890|14323050|16453430|11004350|18019470|19629250|11782340|15232650|32068760|16696740|21217210|29884820|14623400|27359970|21172470|36054352|56753120|56010368|54131912|11681810|15141220|13777760|23925420|46815520|5862310|7034830|11088620|6204110|9963530|11805960|17000320|17984340|8858150|11896170||||||9466220|13844200|8547700|9246100|13962100|15696800|6815800|8229200|7600900|8748300|11472800|15244100|26169300|11005400||8591400|10144100|14519900|15318100|13522900|11390700|19032100|9253700|16922500|17338600|12197800|12701700|22990700|16251800|16674100|20966040|13414100|20565900|28134100|27994900|21605300|44665400|61973000|61613900|13138000|17027800|8138600|9424300|10494300|10138400|9290200|14610700|20497900|32564200|55112200|38504700|5867500|7616500|18195200|10513300|11346700|9366600|13959700|14863800|13214300|11675900|6736200|7034500|8069700|6367500|7140700|7139700|4222300|4468800|6710100|6718200|5988500|5542000|4122300|5564700||||||5518600|6990600|6764400|5731000|8496500|6617000|5210800|6210100|6166300|8318200|10624000|12176200|8649800|6480300||9194300|13672000|16309400|23945400|8436700|4268100|6363700|13644300|7453200|7769000|5030300|6432700|11592900|8752500|6057400|10477200|9363400|6789100|7871600|8815500|8093100|10537900|8323200|5497600|5743800|8092700|9214200|10766900|17707400|8224200|10189000|11081000|9569800|9692500|9108600|9007800|10169000|6659800|7331500|8443800|16558000|15438500|18037100|12850500|8160000|9367600|9857900|13990100|14352400|17818300|28660600|34611800|30036900|11322500|24546600|10667200|8293700|13023600|12708000|38042700|10370100|14954400|31958400|16076300|18654600|10116300|11814100|15945700|10848300|12169200||8421300|9959500|9654000|10500000|16383500|32237800|10245500|16437300|11288900|11474800|16860800|23227500|17898100|22145600|26603600|11678700
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|6126787|7259632|8566226|9078519|5847572|10489782|11989773|9072155|13161614|7674200|5608011|6026999|6581054|7698801|8295756|5638881|7634038||8206392|8883980|6630559|11705911|9930868|13030073|27420340|8105322|9871970|10304630|5483359|6779145|8396648|13668988|7847706|11536867|8509768|14170546|14307036|11388803|15771439|13904714|13476642|16954944|15974039|13017665|19385978|22416364|34205128|30845976|43015744|53870920|45944564|26934436|13800927|21113242|17116040|13183272|14513160|17754630|18768742|19227772|32841984|69858096|25358352|24902880|37272228||||||22103632|28949626|29494820|40640316|50999272|68758216|134024496|62546088|5680721|8020230|8887370|6420920|7543930|7193742||5482141|8949602|7492901|7453381|6404315|5709611|9906038|5239602|6964175|14182800|7396344|10353325|8639094|10018910|22758842|13674579|10071070|12881142|12419308|23159768|15010057|20921980|22751436|21714932|17019032|28289202|8054222|7356450|8620547|8037470|12336330|11266779|12070399|11956947|18251396|18225744|13615518|10227666|11061262|17872946|14659176|9384581|14880919|12777024|19702312|20415548|9544723|9759604|9353657|11228617|8368478|12481248|13039491|12975286|15382403|15379643|14578937|15311124|13705497|18506924||||||11088476|17262408|15844661|21080712|30401504|20813398|19803678|21077672|25276912|32130068|48243600|29637816|18936584|21801068||25884720|30860704|51885000|32213980|25093896|14419779|25479144|28197212|34947160|45370392|54345204|89378080|41600876|41620236|39339312|20285396|19912188|16077178|23378388|26918032|23851660|17774972|20790460|36642296|14306630|9999693|13379348|15090306|21654772|12547470|17794122|25515384|7492934|11918521|8821374|12005868|15535261|13991656|15130326|18270610|18377884|14780131|12287520|12576353|22807372|14977417|16418919|33407904|47072848|20221910|29261720|26968040|42552884|45248100|47508068|44688512|51051640|62222544|61489712|111073968|179137232|209739040|217830656|156192016|74246616|74082656|99476896|68600696|32604344|42522364||30707480|42331024|43251200|56947640|85220304|92212120|133124080|129368256|48653236|37837720|20810808|15309851|19959556|23469886|16309336|24393456
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|1103330|1676300|1106500|1536400|1133706|1149400|985702|794300|1262800|1874063|3929588|877600|733709|916600|1277130|1029300|848800||1027000|924800|688400|586813|612900|598900|714700|880860|817000|708600|791200|998000|1078200|894900|1030402|836100|666600|644700|517100|755000|1125500|714000|768400|998932|1121700|1865600|1091023|760900|712900|665300|896700|1520100|1374300|1831723|1630900|1657500|947000|730900|673781|610330|760100|867800|969332|965102|1172402|1664300|896109||||||524500|638100|484200|671800|1155300|694700|1064600|853100|604500|707600|1027700|829000|951400|1185100||808000|966700|1084300|1367600|1400500|1173700|1717400|2149500|1699100|2268378|1986500|1646802|3088800|3706900|5483900|3818015|2220915|2308600|2543200|1657176|1389200|2136731|2259800|1890200|1975500|2141966|3613000|4076800|3937900|4459700|4282955|4612170|4951885|7076076|6774561|8130597|1744915|2661891|1792700|1434261|1197500|1427800|1180481|1233500|1451800|1125200|1628700|1355305|1409400|1394600|1278787|1272100|1221300|1428600|1661261|2086361|1660000|1302400|1184100|1662800||||||1322839|1397397|1335200|1463939|1208505|1399042|978261|1097200|1386100|1582200|1243400|1922400|2204600|1572000||1466866|1042400|1134300|1718466|835600|1096200|1370400|1656100|1804904|2456900|3187209|1466400|1784700|2242000|2369061|3114100|2518148|1630600|1483707|1792700|1312007|2226910|1272700|1852900|1216766|1906653|2079800|3003536|4617567|2523895|2836300|4347500|4708700|5248032|3516151|3308200|2352046|1788600|3067700|3025600|5112846|9096831|5724479|2175600|2675000|3876300|1829700|2218500|3158523|4718100|5764534|2242300|1397400|1403800|2319166|1863366|2444266|2267200|2656279|3672207|2681809|4423400|5854931|5100621|6882133|8097222|4317716|9894355|11587729|4221916||3569210|610505|528800|536900|402100|614600|500300|745600|723200|571700|389100|524100|725500|727400|888000|1366223
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|30487016|21054528|21460502|20543780|30635924|41046700|18453834|23031124|24534860|21541416|21267584|27824160|34748920|23189036|23794940|37009400|38760376||24967308|22091396|18864564|24062976|20608920|38573800|48573548|27252412|13686015|19350612|15928500|18595880|19693532|18243494|16396127|27584000|29031292|14416300|25472668|31596468|17456932|21320588|15200923|28832932|52732448|8717410|11574556|11027046|29370600|18994944|12286300|13453916|17329452|26613654|16565160|13955802|16168885|24680892|16171854|15652671|16033124|17233788|19349216|17804000|23487678|18007872|15615411||||||13546709|16967768|23601216|24063612|46730060|57014896|28969730|24340480|35952832|8218975|15458350|12248885|15978931|19594876||15285991|13754500|8085150|6035200|10900200|12089133|8037743|7861025|5537499|6594200|6412550|7434073|6571900|8604500|10737094|6935024|8150577|8781062|17277108|16995352|17136016|18783046|14496820|15938520|11827416|6403600|6218101|7962218|7095687|10304140|17304704|9638501|11079884|10832792|11194000|9657140|8164101|8611614|15702467|13835500|9605318|14213333|17589388|12091038|6756741|7829979|4412409|4624025|4927895|5654401|3210001|4644908|4603735|4057400|4924004|5412900|6353356|4202523|5706825|5616109||||||3343878|5999662|4321874|4886964|7475093|5442133|4419367|6900500|4302449|5816925|8414959|7966489|8102729|4682383||5342648|5491407|8181923|8036358|8451051|14134305|9835819|14318473|14198920|8244342|9442816|5051603|6804594|6213465|6844818|8298925|5389865|4775201|3452215|5115810|4652400|7523880|4898419|3998441|5782283|7230109|7023663|9012633|13293819|9029675|16955700|16136000|6154895|5420790|5123427|6671189|12022215|7656881|10792155|10681297|11122867|6112648|6573238|4978015|5017207|6791822|6548572|8446026|7992681|8776662|11374397|13499913|15310756|20652840|14488349|22701440|10961400|23461876|17494316|9648100|13628617|16416142|15640789|12022556|13758204|8620400|11168108|14858529|14370499|20643258||23924800|34636912|14701524|13654337|13221990|15350900|22663666|23710876|27252832|13409579|17068780|16813400|23465340|28253900|24936308|15425703
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|184298304|181003808|149544800|156119296|100220096|120133696|145623200|117598200|190010096|283238592|154785440|61664284|84366016|56684960|37585848|22744816|22662634||43138936|23759154|39729328|25869696|25331808|19198726|25351744|38915080|30750916|27892686|31569850|41984316|37241688|34365028|56280112|22599666|21893982|23504620|20399802|17701056|36968568|33781748|50290904|47675600|23335788|14549038|15167854|16226310|19454814|16655838|24967416|21976680|13552750|26812216|17193640|14185100|21465400|15541340|17276144|15118883|23697036|24534250|22293188|20727644|22680692|18856568|26973592||||||26953874|22164750|15183389|11888222|21297558|20743736|37071928|63340712|15178900|11287790|17103986|17138242|20777460|17515898||13516748|19392388|15836255|21938408|11477248|11342915|14205931|14822775|11978743|19643500|14193413|12146600|16756461|14914741|22328900|23662472|20581344|24412240|31060734|43218240|21322196|22454718|28963932|41092616|22246322|29051900|27428816|44225684|35658288|10860003|15553320|12844615|18724580|19028580|27759840|32652510|14763283|16450393|14268100|17881318|17432600|18374460|17536160|18107164|21663380|16595040|11503092|15577430|13532911|14933500|20064392|10075018|11107210|13384422|15390260|17338572|13900615|14852006|16490162|30120568||||||20060880|14262041|11394725|10790783|18928336|18181700|11081725|15116100|15499359|10821841|18425400|17662000|14428260|20337892||27270516|14120917|16135061|18117970|28444224|15419760|24033100|20250900|25326184|17892716|14416030|18141880|17899508|13016270|13953490|16736717|18641950|11892573|13500182|10956960|14069842|17929912|13943340|10654457|10422771|12623676|16905588|21824136|34275068|36491516|17230900|12428528|11590900|13656771|15864701|18581054|34137212|15722670|16716761|18176752|29344776|27098040|39730496|51563956|18908892|20142600|20818368|33537522|29383148|26856500|32192496|33191676|59814528|28991530|27679116|31924200|39928064|37839088|39794280|53651188|104714120|84006248|115852824|78608496|63693108|79510072|131924736|75311624|102550472|63761700||60182852|82023872|87387656|118531688|203561024|153924800|42561816|56281600|38657000|35645680|52352968|42235800|52040376|41317256|56115056|85004184
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|30005000|33953400|29021700|35265400|25421600|24685400|26251700|25761900|40852400|56720200|26745500|24530100|23074900|23077100|22100500|15597300|21310500||22916900|31817200|28033500|38138100|18145600|29837100|34762600|20831700|16893400|21686500|17443900|25043000|30703800|43683300|22074600|29476400|23249700|41024500|20320600|24112400|34990800|39429200|20559600|25813000|33186000|37929000|47032000|62703000|57998000|52151000|79609000|86891000|98686000|60769000|54560000|25172000|31936000|30722000|25224000|24442000|23948000|25264000|37426000|39565000|38928000|61880000|59150000||||||52877000|33484000|67926000|36116600|43761800|42445100|41256200|59503200|38391900|45692600|32940700|30396500|31969900|32306800||20215700|24951300|31624500|50646500|28936300|25609600|31885300|16789500|22678500|26719000|30738000|24412000|22484000|29427000|41199000|53997000|32134000|44046000|43097000|55616000|47815000|58912000|79115000|37567000|29038000|47416000|66706000|34983000|37537000|55748000|55011000|114782000|33080000|35537000|42852000|34580000|31052000|28746000|37509000|62622000|65949000|43123000|39123000|48376000|52220000|65240000|69366000|50701000|63079000|73812000|54279000|53016000|82333000|77329000|54646000|59861000|66829000|74437000|76825000|59463000||||||55404000|53266000|49026000|52734000|72485000|84833000|130226000|78252000|46378000|36117000|60667000|90791000|34423000|37048000||62934000|77069000|73107000|77841000|69009000|42972000|51667000|72858000|100875000|55597000|77359000|87025000|85951000|94961000|65418000|87021000|89831000|109011000|118100000|70142000|71646000|57588000|71833000|94757000|86329000|88801000|106321000|124766000|109212000|115637000|106975000|141292000|139468992|82403000|109971000|115370000|132869000|131374000|165267008|143799008|86597000|85841000|98354000|118300000|70579000|37524000|57407000|97193000|85698000|109868000|108035000|87840000|118608000|164523008|78190296|38890072|44944244|34674596|37356392|62904344|52307152|86740520|53626216|58177208|71736912|88112344|63083328|64728136|40772060|53727424||49044260|52927024|53363544|49045968|58206728|74654272|73014696|104380792|49439876|55509688|35214264|37722036|44764904|46284360|35014464|35387116
07833|100990|/equities/bohai-piston|SHANGHAICOMP|8204801|11423278|5408192|7612900|13180376|6486820|4956000|5560564|5842300|6612301|6780466|5341248|6032754|7014300|9226578|5338401|9096832||10047100|7592100|4639900|6250700|5240781|6470800|5974526|6981500|7120600|5396902|6577500|10393322|5775381|6477013|5519825|8500260|8015000|7699900|4882444|5433300|8775626|6817200|6263800|8025500|11846114|8210800|10951100|19284200|28884872|7593800|7985200|8612200|7226016|13905300|6905200|5706500|8999500|8126600|9468852|5848100|4744300|5836881|9628272|7646900|10085700|9948700|17201312||||||7001000|5068282|3766408|4621100|6300700|6219200|6636700|7696000|11338369|8814100|7157900|8881500|5148100|5424942||4309903|6444200|5021600|5263220|5691320|6559900|6277854|7827621|8802600|7692700|6872600|8123892|5288392|8387400|6736600|6234001|6844303|7795700|12231600|11445218|6915900|13652200|17444224|9347921|7398603|5733300|7027400|7476618|8252700|8956000|8281422|8175203|10258300|8604400|6553900|7895800|6801000|5548501|6746982|13648400|21135500|18697800|10270894|9658898|11555959|8416436|7530900|9814100|10761336|7358776|6470780|6231200|5726708|8020236|7875400|6560700|6897700|6335600|6683100|6247520||||||7677410|9462560|8953500|9096400|10002000|9702200|6883580|8766180|9238720|9164880|11417400|12663900|9884928|7697700||11390300|25390100|11727848|8490900|7386000|6940000|11484300|18238800|11044500|18512304|27111024|14089300|24999200|12725500|14492700|19079900|19724194|27918904|21668700|17320540|22862800|33496900|41133264|20867300|20881708|19283808|29901000|41575900|37849412|36298300|32578900|39781832|21701050|21654800|21125316|22674100|15408602|16208100|31817300|29723524|22663100|15269600|24058560|17828000|15285801|20827200|43729520|16955108|24620200|24877200|26159400|52576000|75708560|88293872|56454096|57100544|74273256|46635952|47059784|53630000|34585784|38431240|58506236|65486484|49416928|57117064|83012376|143690464|28652100|186765808||149262160|59393700|34597736|58307944|94990640|57088436|44714040|58738848|61637436|39028656|9508809|9304704|8916700|6023700|10918039|7295300
07834|100995|/equities/bohui|SHANGHAICOMP|6273087|9441504|9028149|16037469|26167356|22015900|4930544|9269984|6534318|7642060|6734262|4619700|6983929|6015905|6562900|6253400|4804506||8299087|8323138|5255291|5711806|4795930|6210530|7047533|4721700|5273978|4440722|4609523|7797802|6225167|6027000|8093574|7134939|7069721|6469787|5478563|4709250|7269400|5754700|8331562|6328290|6389474|10485191|9584402|10398211|9795340|8093000|14147976|9708171|8073357|9401700|10071862|19622936|14946694|23380568|16446637|9139393|11481893|10735726|11238800|10255660|14325896|27260376|11283412||||||5390500|7477900|10356900|5462207|9603632|8908867|7369675|9520270|7718968|13094652|8424473|9854192|12457740|11316330||10813068|7642854|10294637|7018000|9753586|17253852|21959632|9892500|8656741|11420656|18528348|26103228|36513192|33976984|21879912|17417084|5129712|6630491|8291287|10447922|10377925|12531451|9237162|5469357|5730506|4727162|4238507|4243220|4050037|4461062|5701408|4665856|5310758|5695788|6840709|8290951|4233400|3086378|3737800|6034503|4104866|2910385|4429563|5854583|6456337|5826956|9619960|5705772|3835264|6811259|6204338|4200902|3334028|3126529|2917143|3535403|2807392|4248186|3567787|4168211||||||2754602|4950402|4060052|4346493|4512910|4023628|4788353|4807826|4954800|5496698|6940326|7836803|6398903|7577277||6332832|7309789|7720824|6041300|5358000|6320491|9200863|11618045|8237557|3913400|5957814|5353100|7559880|4457159|5455870|6922091|6411170|3083700|2473376|3582400|4134993|4304537|3081490|3412020|3056322|4953130|4272202|5367200|10505941|5565964|6263304|5000402|5114374|5057778|4322641|6752966|4881928|4471654|3258258|9134442|9982751|5148900|4066229|4341180|4785544|4695287|3965415|6325435|6789977|7108542|6968858|7184666|10952691|8247224|7522878|7174800|7074629|6949066|6616864|7721900|14650915|28215636|16157076|11901654|6658156|4813332|5854983|8894993|7007350|6735842||7699807|6423500|7749473|5054602|7973462|8583093|4433563|8850847|5852640|5252461|5414434|4920157|8432559|7972327|7444500|10819545
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|21722134|9877798|5656321|10446973|10112594|11846677|5240260|6127711|4531831|5994385|5420856|6208186|6620589|6924701|8484321|6989200|9735729||7975565|7813985|9276903|4312077|4724212|5157682|5896636|6880168|5016931|5267874|4241442|6965688|7369993|9991409|7017624|5715370|4478219|4656402|3777681|3690646|7961963|6517805|5577937|7734279|8584236|7905022|6557705|6056514|6511140|6559640|8414930|10156087|12069468|14122515|8504391|8254492|7512987|7459052|7516311|8030568|13494328|12901636|10794041|14379067|22608836|18939540|9102314||||||5193611|6055026|5279223|6544741|9261032|6321542|7280512|7749985|8065477|8976356|11056160|13359754|18343754|13835439||9015372|10245482|10797579|18394324|13453690|8382680|13466871|15000534|16732288|29568252|25111098|24631284|38147276|39078996|50855712|52598100|60005512|57103792|65786244|65487988|56498680|28212750|23201680|33573704|23383192|21424632|25108632|34700744|45774224|56971408|32969384|24229908|16863840|22870392|22299738|22476580|17404984|14484645|7122213|9108742|13285159|11938324|25545862|18949770|17316532|28642632|14007441|11465806|6745682|8808125|7528471|8116029|7620951|12212946|7350567|7955222|5396971|4774748|3561744|5209502||||||6098183|3636788|3523351|3291229|3932065|3972263|2190353|2489412|2149000|3992174|6119820|5399993|3854282|4752689||4743678|3410432|3079991|3048547|3928767|4607036|4869843|5847788|3033424|3568875|3843565|3747472|4227445|3023571|4184481|5323458|4971629|4315661|3836322|4806847|4483316|5394068|3912719|3723561|5494849|4443469|4165278|5987996|9332693|5733747|6990127|5430568|4484406|5648856|6569901|6087144|6129820|6289850|4743918|5650869|8337141|6296056|7721015|11248712|19641656|6375063|5679427|10395998|11816254|13047543|6790195|8696835|10807091|7578937|10664797|10275983|9315204|11887140|9159983|10257026|7936371|10890683|12408177|17189136|9174036|9617926|9120704|15078073|22653152|9287973||11793818|11069093|10727073|9185698|11396419|12752252|13333119|29524250|18707984|28890756|37491352|57634508|93905392|4120345|25559494|9774728
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|3362390|3444100|5041330|5371480|3284500|3859700|2344110|2129440|3359400|3001030|3048240|2201960|2073770|2569950|2855890|3065610|3466750||3727580|5237730|3450330|3960350|4161170|3745070|4031350|4994170|3697960|3843440|2699340|4314780|3793540|3641980|3065230|6594279|3944420|5577110|2492040|3193160|4828910|3940480|5049490|4429780|8118160|3935780|4894340|3191470|6272220|4840160|7190180|8459890|6389780|9420620|8070310|9402280|19572130|23668580|5187180|4296510|5853343|5172939|8770170|7642260|7956110|8253192|13857717||||||22807330|3747620|4367560|3010550|4927060|3491510|2655650|3286580|3011420|3297880|3431020|3555030|5442383|5200553||3897010|1998980|3079780|3096800|3199790|3745560|3765260|3585980|4347570|4935551|6384550|4276920|3308110|3521080|4364930|3547620|5708520|5520392|4569755|8263050|6509040|6118370|4993220|3775480|7224810|5702890|3410230|4310480|4750690|5835190|8773340|4321900|6198180|7238050|9765570|7010430|10788270|5572060|4861320|11290880|10153190|8282160|9374190|11768750|10975790|8618150|10070400|11741730|20422560|15182290|10764380|18076130|12870790|11292390|16210980|21894000|13261830|6341300|3747200|5915940||||||4263980|5193860|6061940|7679430|5250950|7233120|7628300|4934300|5735490|5416920|6837310|9377490|8339170|10298030||6526470|5864450|4982650|6481010|5453610|6111630|9270500|10477890|8575230|16008850|22254920|8406680|10685630|14964600|14221960|14720310|5915690|8170510|6589190|9530700|12456540|18700600|12519380|9657470|9802340|7646520|6349420|9419080|11646690|9174750|7704260|5956930|4728260|4331890|6157190|6274810|6349020|7971560|8164890|12248600|17878740|20191980|8728840|17473400|30861330|9965770|10553380|14714880|20310740|24801070|14456440|5528010|5120050|5824260|7574390|6415220|6075610|5602100|5544030|6850630|8205500|8103480|13327560|15149910|14704370|9021220|9482150|12886380|13884400|9283620||16682030|18341430|33210370|19878110|12538720|8563620|13103960|15209450|20345340|12268540|9531300|11000430|18589740|26156530|15285010|16662970
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|1375876|1941500|3438500|2389220|1589600|1475800|1916320|1463820|1205600|2509980|2431290|2065826|2179400|2593400|1802980|2560480|2170878||2796849|4858780|1171700|1736840|2284628|1976831|4613940|5322889|7795461|2008000|1911252|1338312|1264761|1723200|941700|1274953|1451080|1532420|1879640|1431909|1915780|1865780|2276700|2398560|2277041|3353840|4902400|5714260|1618700|1271873|1677514|2259534|2085060|2794700|1452100|1576340|2837505|1349100|1876060|1747020|1460760|1676981|1793960|1738456|1479740|1659748|1770074||||||970577|1531520|1638560|908800|1111600|1007600|636400|1155600|903860|1025284|1471500|1052229|1235740|1481879||1753400|3103376|1192600|1432980|1507100|2092466|1323600|1149600|1308900|2036921|2488480|2471081|1309732|3083528|2124710|2491111|1319774|1067260|1922220|1238620|1767420|2079680|1556840|3027540|1279760|1226860|902200|1354158|2048999|848540|2684091|1191713|751600|1063989|1642649|1410997|1133640|827920|903183|798220|1949319|1259759|545640|614224|899172|1632101|1661140|1127540|607800|767260|750929|963864|1071420|1506979|706029|1365540|817200|809022|741542|853501||||||801322|910179|677800|1001300|1442000|1103900|1058200|1192300|1026840|1334166|1860480|1614900|1053900|784800||900840|1027640|1325780|1000000|1120680|1137700|1522600|2037700|1560360|1924563|1412446|1911000|2401237|2241020|1952805|4101134|5430728|3124000|3216860|3701097|5854621|8323274|13741706|4410395|785840|1326102|1130898|1691193|2044520|896360|1327380|1039940|895680|1461458|1477600|1981506|1557400|3723660|1062906|2392440|1500740|1196600|1417566|1635686|1322700|732726|766240|1360409|1241280|964394|1145340|1084148|1549400|2087700|2606234|2276035|2016720|1942000|1434700|2199361|1331760|896400|1606000|1797600|885440|1386038|1616920|1685980|1367700|1915800||744200|1074880|1071000|1069800|986400|1493700|1156700|2089107|2355470|1061300|1009340|1007220|1740020|580640|882866|1059086
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|3458530|1553100|1762310|2570939|2087737|2077950|2853130|2925870|2592352|3594600|3392912|6560430|3430500|3557200|2152430|1039300|1281830||2314900|2042630|1966930|3556972|2491130|1488200|2135900|1846800|1452300|2524400|1630730|1793850|1935930|2600528|1834400|2106100|1962700|2637811|2063042|1820600|2254239|2029060|1765150|2598000|2415260|2005300|2185130|2889900|6342781|3062000|5014940|3188530|2352580|3037600|2766940|3107590|3782140|1930700|2392830|1801000|2382000|2935130|2425273|2226800|3663030|5643392|3373310||||||2436400|1808600|1708800|2027100|2978200|2939389|2932300|4464810|2001400|2433680|3574210|4292780|6992863|11820260||9436938|939410|2073900|1421600|1043550|1623860|1534997|1610908|1152241|1955509|1554613|1272700|2662469|1414491|2146200|1360000|1933400|1656582|2279595|2184613|1681921|2039100|2301671|2856529|1645500|1629179|2419681|1818544|1781983|1532068|2007441|1450959|1338615|1853792|2124255|3159420|1841840|1918830|1947056|2824588|3033453|3035726|2797117|2721055|2185143|3429900|3144278|3832628|5279083|8941955|13654563|10330443|4006256|3271669|4789732|3410600|2382900|1725487|1499040|2290280||||||3444600|2196087|2077759|2147700|2751920|4016720|2031800|2636787|2151600|2841730|2874000|3620700|3099100|5509399||4101290|4113300|4931755|3341878|4105757|2562665|3419824|3657788|2411520|2375849|1924398|2490069|3152200|2088350|3924450|2013100|2300020|2613800|2822100|3640978|3498800|3051934|3484600|3658080|3883930|3592400|3823355|5968795|7252800|9822402|4174600|1998799|2451780|2944800|2821600|2206800|1812200|1525260|2648501|3226390|3570830|5379100|4996297|4280780|2016580|1888500|1935500|3915950|4434700|3335800|2447732|2653300|3432300|4534700|4287100|3654890|2650120|3326500|3563590|4736150|4708000|5517200|6775707|5162207|5910487|5434577|2711000|4034860|2890023|2860800||2165800|3177580|3678090|5453500|4163200|4636370|5334970|7384860|4384200|2215260|3064550|2933730|3823200|2695800|3018100|5134250
07839|100697|/equities/shandong-gold|SHANGHAICOMP|30280256|45653720|25714884|39174208|36091396|33964824|67344208|41945056|34059452|50995176|59976456|70916928|50518448|64859036|34598016|44035832|84367080||52001204|23569516|41687844|22299756|20377198|21948050|35520564|32336984|54710136|34384140|45047600|92795864|32477324|46576976|40856808|88272032|53175332|26750984|12479612|31572882|38251484|32299544|13181961|17063512|16002027|9773566|13673110|12328033|12697357|18204408|16875840|17909224|19880284|24972444|18699406|19453012|19286272|21246332|14249486|13989884|22720726|51329084|28618454|43926352|32898446|24387860|31484284||||||43857416|27506924|10593200|16281400|22837300|17252100|13490400|15434200|18993900|33894900|15058400|23160200|21168200|21781900||10956000|8579600|12323700|15579600|9952500|9657600|12007900|16449600|9050800|13733700|14053600|29178000|15818800|20192500|45180200|15048939|16398400|24034800|22493900|34184000|48747200|26376600|22631200|35128700|27526400|51664100|31498700|11924800|14926700|15973400|28081400|23738200|39975900|24098100|42579900|101113696|22287200|65259300|22648600|27700000|17466000|9647400|16492400|15183100|17859200|26815800|24685200|18774800|14739300|34246800|7742800|11910800|13035300|13417800|14205800|12873100|9087800|13416400|11192400|18306500||||||15589100|17060400|18179000|22489500|24840900|14307400|25155500|14975300|14844800|24852800|34527500|21744700|19016700|29103500||28375500|42302600|18375100|22356400|11900500|23021500|10309500|12794300|12574100|17953300|17497800|20594700|20124200|12607300|18631100|20456400|26108500|21230000|24200600|20710800|36470400|38000000|74959104|19450500|21651400|46842100|18457700|33568200|51087200|20906600|24864100|26161500|13800800|16153000|29555100|14402500|15274000|13323800|13287500|17120300|19452500|13560700|18187700|14298300|22151300|15520500|20670300|30839200|19630800|22552300|25894700|18219700|23692500|22088800|29697300|19006000|18695300|22566100|23551700|40732100|60103400|39092500|43081400|41900700|62546200|45737000|49526400|28849100|24167200|34376900||19064900|26004000|24778300|18518600|24627300|20981400|43274300|25869900|34076300|27521600|24691300|24007400|20281700|21001100|19788300|30439400
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|4741056|1750600|1533100|1349282|1364100|1065200|844300|1244300|1119597|1206400|911400|1381789|1184700|1162200|1851689|1110300|1402300||1743008|1817300|1697800|1257500|1551100|1109000|2138600|1807908|1505102|2135900|2521500|3615700|858903|1083400|1278400|1344900|1219500|1549100|904300|1198602|1461962|1791176|1138100|1703200|1402100|1318800|1749903|1669400|1304874|998400|1381871|2037400|1945600|1712800|1758400|2185600|1553900|2006908|1890000|1248100|1490500|1882600|2292200|3565400|3554600|4400200|4296300||||||3995600|5261800|1128900|1436900|1344800|845700|1122600|1252097|1050200|982600|1195800|986400|1178100|1473000||805500|686300|1314900|922800|980600|1249000|1222400|803300|1255700|1292100|1429200|858300|835900|1318000|1270000|1714000|1279634|1086100|1450900|1172200|1382400|1600234|1710036|1226000|1152200|1050264|903400|1520900|1777000|1329900|1356000|1781325|1684464|1473420|1298400|1494336|1163300|1140734|1449800|2229600|2319334|1587989|2925789|2963800|4841012|3573989|1940700|2217900|2296436|2343100|2503289|1914900|1268100|1413600|1291200|1808189|2095900|1931088|1458100|1312300||||||1701200|1557900|1629700|1330600|2196200|2777600|2261812|2351800|2761912|1669000|1689000|3199060|1670236|3894200||4159200|4395446|2533100|1964400|4285000|2917800|3236000|4780900|4300006|4785064|2691500|3196900|3876300|3565001|3558193|5042604|5074401|4751500|4696388|6206688|8528800|9504867|8688768|11763697|15959964|8299800|14833454|18901336|18686844|9052194|6651000|7353100|8960802|5980377|7029394|10563200|7818227|9962985|13384660|18942894|8946434|1050593|1268600|914100|1261600|1253600|2051500|1528300|1614818|921399|1683700|1904800|3660500|3292218|1684400|2253500|3283700|1419044|1341100|2499600|1899500|1568200|2012600|1469100|1963200|1991500|1976694|1609100|1204144|1978100||2208094|1373500|949800|1329700|1106100|1379100|1477800|1972435|2471400|2076622|1630422|2342000|1110100|873440|1102900|1060200
07841|100553|/equities/sd-expressway|SHANGHAICOMP|21897122|10685122|11685659|13800159|13281001|10867060|8693073|9508955|7217800|10034878|5067637|6319023|5919761|6015603|4822000|4205254|5389963||11033800|10006371|8994207|6321352|4694100|6376558|10490776|6266820|5504966|9814273|11694133|12262138|9134067|7474228|9719895|10854525|7656615|6083903|5988772|9034928|9993724|14371524|7906527|9536471|7788691|3804762|7553113|3185031|4634998|5671296|4102258|6284630|3759658|5781682|4738334|8611637|6722753|4722494|4825506|5457313|5822000|7408105|5034545|3604203|5495081|6172549|6057862||||||3621562|4314215|3709552|3436094|8477536|5614912|3968748|6078690|5017950|5240028|8682101|6280905|8264011|10361602||5756549|6965247|7126171|10321408|6492261|6138900|4901759|3950927|4657741|6904914|4553265|4180840|5222980|6541267|8479060|11781058|8669452|10209999|5809405|10907476|5693350|6338439|6779987|14015109|7156342|6605847|3251480|7049729|4739100|4194363|4174585|5694400|4405281|5451510|6716569|5350401|4878688|6241400|5285302|7408564|5202106|5131324|7514359|8588195|8740947|6255454|4877300|5364834|7390488|6698101|4843174|7060415|8377246|14358786|7356410|8970182|7415829|6084055|7559408|9811511||||||6647955|6828075|7993420|8319158|7535484|7197631|7876400|6869439|5818052|7724653|8267260|8671808|11275639|13703822||13793418|16878156|11372619|7901984|12253303|6767080|12850767|5756640|6776693|5652135|4660800|5121001|4706896|4860475|4939805|6318005|5398937|3488124|4863640|4220400|4674160|7598463|2164200|3615301|3414372|3444814|3988770|5060689|9905240|6207385|5674200|6508747|4513350|4577506|6765792|9408993|7457284|18358174|9617919|22573896|20115740|35941560|54432776|47921948|3978535|3501020|5689989|6449510|5747586|6085872|6667450|5801394|7087146|5470502|6135689|4467414|6261106|5081902|4773572|5367229|6403280|8778858|14255139|15458777|11952461|12362280|12871438|9380359|11245197|10472219||7651847|7815022|8081551|9682100|9281330|9156384|14320329|5334329|5517960|10464516|8999526|7904743|4413166|5448323|7239329|6676301
07842|100848|/equities/sd-hiking|SHANGHAICOMP|4783163|2312779|3830977|4564327|3641501|3629320|3994400|4110605|5651235|3294411|2988600|2781680|3138400|3661903|8253000|3202746|3879900||6897930|3918033|3005700|3500501|3450000|4250530|6863600|5539922|3508830|3936100|3988451|5188100|3842102|3870525|3758827|5998400|4877570|5556000|7293305|4868100|9371845|12135700|6523841|6287683|6536329|7732046|6398100|8424983|10870589|7220200|9554200|14600012|14403204|20659948|10952515|9098632|6547384|6462327|7031415|8012722|6995800|8833000|16136700|13347404|11384356|10175792|16141900||||||14165311|18312352|31279860|37258052|6151600|4627533|4107900|4850307|4286200|4484900|6922700|5870000|7573700|15529096||3871601|4504321|6417300|6554240|4445600|8103200|7677400|7281950|12917300|22118852|5371400|11974983|11829511|9134002|6473051|8065002|7925905|8046819|9219930|6088091|6171495|5100753|3680405|5732932|3971245|3708600|4098396|6436601|6939622|4534700|6419803|5373231|5775420|6278800|4978800|8072401|5481494|6816918|7257532|12905532|12799965|13583429|7228155|4526128|4426450|5451600|7084052|5417400|5339328|6157100|3816182|5545128|7840840|4144871|6933873|5646751|4011808|4845517|5655380|7404446||||||3400159|4227894|4341000|3839676|4619066|4376100|2831418|3497500|4579372|7359000|5167700|4914700|3532038|3279700||3692157|4982400|5276600|6426844|5803429|6267400|6000600|11308502|8498551|13623701|15226758|14756100|22459768|12507332|6961575|11913320|15923151|9871623|3190515|3240105|4550100|4255900|3253015|3778900|2615000|3302600|4569587|6286162|10323386|5739300|5984864|8273003|4084153|5141100|5515700|7399323|12036642|15435002|7250501|9521900|10201300|10308902|11585000|6964210|7137401|7535325|18538704|20677950|12561768|29446876|9335561|6787000|8110600|10142001|5429900|4943425|6233858|6117000|6600600|6604300|7572303|5677158|7810100|7173300|7238323|7120423|13490504|18097808|10342400|8821731||12041100|16806630|17170800|39611412|40945116|10884600|4494700|8487100|6330669|5363900|6834600|8224500|7123400|6359204|6549100|9781920
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|11091392|7720609|8773910|10951172|11089067|12719500|11072221|11258300|11132383|19617968|6855600|10227100|9033112|13177189|22649516|11600000|17357926||21957068|14149172|11835924|18279134|14654114|16186932|21567706|17305472|12817300|15661420|11344205|20611800|14809280|16025300|12254051|17674800|16052700|23861560|14710400|16438960|25995702|27086406|19429444|15148500|27614730|16488457|15230200|16043300|31335088|20222600|22096560|20129296|23571944|37475992|21257364|25606000|27325530|26543326|15296956|15424500|13899100|20632022|19983168|16428864|22853522|18301300|25912700||||||18087266|15577674|14965718|17686240|21315002|21042864|25050390|31627432|25620572|20392000|38868716|42909152|34447400|45938368||66235528|34211740|32791000|48336172|64456480|85837528|51898384|47115164|28001608|41966080|29720802|32598990|44596672|37227756|13734094|15766991|17300150|15050800|17989246|25132890|16471005|19615992|19013554|21811744|16833600|22358484|15477576|13830300|14792990|13664078|16606677|18913718|19179820|17550946|16943160|23279524|19575200|14073180|14322012|17301436|15622729|16633316|13937208|20122304|16051586|24625300|14335246|13402417|13797340|16704029|14002322|13427406|14133775|13295179|20843452|20943026|21573602|19098912|13486300|17640712||||||10800700|15951052|17976404|16984900|25998022|16173141|15373100|17855100|18591200|17195900|20424564|20328792|17479500|28987112||18295544|19739000|23205968|19757096|22477002|31242586|25666484|44941724|29295678|39648700|17319600|26659500|32660600|17319800|22285000|18131100|14260800|27078900|21249300|22719000|17622200|18266500|11584200|10748800|12259400|12535500|15082200|24246700|37901500|16748500|15383700|17376300|16179600|18093200|24076300|35710800|21613100|18321000|20467300|36218300|51652300|23886200|20671700|24052800|19863500|21454400|26569300|35765800|44386900|58193800|80712304|115167800|27848000|25550600|24430100|30625800|22491700|22870200|26147600|27681800|39565700|32457700|37065400|35198600|27504400|21249400|24877300|36199900|39215500|38724500||28885000|40008200|48659400|40275700|34040400|30275800|49446600|49125500|39373200|36295800|44920700|54660600|42418000|60742800|44790600|43497300
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|20766800|15835800|17364900|16093400|19061800|13914700|17250200|7852100|9315200|18796200|9481200|11233800|16022400|18606500|10052100|8289400|14547200||14242100|17215600|16491600|12293900|12226200|16319900|16547600|25053300|4615400|6135800|11826500|15712500|9921400|11238200|15424200|11949300|12841400|11049700|7356900|6776900|8509200|15056400|11316500|14553800|11299800|13167300|15176600|9650300|24127300|32680800|17078400|33910400|20196300|11960900|11371000|17912200|13968800|7312000|7902200|10416800|5966800|9759500|11733000|13231300|10967500|9694000|11909000||||||7261300|8848100|13214245|6222658|8685602|7271403|9036322|10707394|13613093|14548505|14963530|12006591|14441205|7219781||8764004|9085548|10302361|12484524|8254411|8282098|6525334|16876908|10186138|13153292|8603601|5236689|4906974|6327342|7823703|12729881|10171880|17278928|9325194|14445247|9572604|15158160|18337396|17603080|10654164|22542024|7357828|11843016|7069258|9964175|8066286|8121139|11465321|9863425|33370028|25947264|7346421|8700241|5386331|10727057|14720478|8283022|10476588|17826670|11030802|14785177|9658338|18621062|9057356|14882789|14311614|9699206|20191746|25305776|9888475|10350039|10008550|12296028|10664585|12764478||||||14593359|15979137|13634754|13948082|11757458|11170258|14863959|12904575|20269950|25344832|13507201|16230994|16744033|25652162||21251256|25424296|11858787|18019552|14672727|12119316|13326982|14381763|12938910|20452300|24793700|19264400|9627700|13298400|13173100|9634100|11599000|8836500|10180100|23354100|12105000|13068300|17689700|14872700|31064900|19653100|16905800|16198100|23128600|14925200|14328500|18617300|12991500|10970700|12800700|18244100|12897900|12101800|18891500|34749000|34596800|17804300|33249500|26055000|19299200|12990600|19988400|39118600|31853400|22235100|16773800|18657100|28257400|21727300|31883400|19890400|20477300|25757400|25324600|27991700|21606800|23822800|41971800|23547900|27392500|24233200|21343300|30365800|21097200|22546700||19345300|30085700|20899900|22601500|18900000|16697600|32914300|38241100|14601900|11550500|9234700|10027300|9169700|18849600|10143300|12440700
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|2916280|2144180|2505900|2740444|2732240|3120500|2537820|1759740|1981000|1517220|1964880|2244600|2025080|2417160|3580820|2429000|1944331||3247500|3458800|3384800|4399240|5246740|2848420|2945260|3409760|5138800|6394300|2935800|3697560|4264900|3305460|3808780|8168980|4681520|5941820|6700120|6518700|12549960|18487780|11599280|15088120|33557820|10322060|3485220|2306500|3099300|2555000|3406900|4685860|4880740|6329060|3569900|4771400|6078500|6729460|3795060|4708300|3400300|3463800|4580760|4283320|4576980|5499100|8622040||||||5607720|7091420|3255740|3304200|3600792|2708540|2783560|5119520|4403000|4887700|8175790|5046850|8707280|13759063||7947440|4466197|5423997|7469376|3052940|5327920|4247520|2721300|3542060|5952300|4508485|4592983|6475300|7160256|5222440|6357860|5384200|6153914|12334371|12530300|8742625|9321656|8848097|10779047|14891480|12444167|15490290|18865520|26204900|21388760|46327976|44278316|9062500|9799500|14563337|23843600|15894580|12406145|17235820|18088480|16255420|15629112|24474864|35942776|35737740|31118720|80461360|590560|770960|618480||||||||||||||||19392720|23679660|16620000|4860560|6808366|4045460|2775400|4589200|6581593|6107900|7053320|7874273|6047900|8508387||10371928|13489581|20781920|26042172|39391296|8228300|3485500|3189400|3753700|3151140|3085526|3624240|3101900|2640800|2211700|2967620|3578066|3058167|4430200|2829320|4131580|10366140|2729200|2043640|1865460|2738700|2762340|3209100|5720900|2178300|2749960|2748020|3185680|4711380|7884240|2779326|3325320|1788620|2399780|6301840|4950040|2150100|2494160|3029940|4079943|4002900|2186120|3035480|2513720|2446060|2807340|3094620|3298270|5521390|2596995|3341535|2864800|3630880|2444660|2415780|2282240|3266600|2755940|2897280|2912020|2716467|2618100|2965880|3686340|3680100||2646740|4013572|3924452|3773640|3265672|3214740|3517860|6154500|5884240|2969520|2886000|3546440|2274100|3092083|3467200|3390840
07846|100521|/equities/huatai-paper|SHANGHAICOMP|6844803|7303671|6472418|12419920|11897907|7358278|4887460|5136510|5922509|8504288|9896557|7182484|5995620|5689062|7635200|6422939|5486721||5088149|5982149|3336340|4722282|4318500|5071231|6341247|6273468|6543782|5910324|5614099|6272003|4742425|6406058|7918276|9283438|6193060|6445065|4496480|5319620|7779200|6292805|6202360|6254662|5358000|6118764|7235086|6693070|6251560|6748580|6896882|5957780|7481800|7006383|5414833|7061970|3943700|5457180|5647161|4990929|3969281|3665771|4561840|5206151|5447069|3263272|5328212||||||3356200|3364140|3062740|3522183|6213140|2325820|3322700|3491900|3253356|3374842|3217140|5264202|10841208|5011400||2848971|3010880|3099802|4058900|4704835|3413629|3662029|5417271|3865022|6794356|5184805|4904940|4974099|6523412|6388501|5906936|4866446|4663404|5976494|9292140|5210320|4285025|5493384|8616820|4740406|4406942|3903500|4437400|4885405|4093300|4503261|3172376|4266818|5531500|7534972|6797042|4458300|2903201|3978532|6055799|6571973|4005441|4851200|7725441|8814326|5938277|6332860|5684125|5426971|4824721|4489911|3494400|3485375|3483056|3454536|5365323|4151949|3781627|4296944|4071054||||||4023377|4372017|3425800|5137542|11145412|4923423|5170606|4833919|4537913|7911529|10940672|9107708|6895740|9002406||8803820|9860980|19573908|28369516|6175753|4719000|5988800|7768144|9343880|9500266|4039240|5680726|7908428|4564900|5669219|6014422|5106411|3908493|4494480|5489900|9786124|6742481|5872181|3605893|4626891|7364100|8150922|8234634|15112845|6854124|6426818|5605845|5906624|5774325|7235083|7634680|8191522|6524995|8910088|9599590|11016141|7497068|9562658|7156096|10275123|7189712|6544339|9202479|7299642|6455398|7467594|9419489|11669242|13772627|6594826|5828400|6036600|6229400|7616796|8399100|7284684|10806600|9214525|8670874|7511009|6933261|6321800|8942070|8537168|9941896||6838620|10740840|11501888|7599700|8192468|12108402|6110411|12699270|11083778|7226459|6367888|5981545|8449062|8655912|6803454|9810378
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|4236770|3272590|3547160|3792580|4209820|4360250|4924840|7297630|11590270|9599470|2862580|2160160|2982630|3042680|3424480|2226700|3508410||3080860|2590700|2625320|2269640|2448420|2126760|2809520|2731860|2501760|2845660|2879600|2648100|2173360|3227560|1993940|2501240|2030360|2478200|2668820|2112800|3005650|3160040|3246420|4275960|5188220|2136880|2904600|2668480|2890740|2624800|2252860|2848100|4454980|2998220|2895120|3134920|3443160|4562980|3081640|3002180|2482980|3997533|3382820|4237653|3687010|4490420|6556913||||||2885860|3042600|2246260|5352840|4215440|3403770|4775680|3898790|4262070|3746180|6419960|4561006|5137600|6777040||5594350|4911830|4343780|6660420|8900260|6874840|6328800|6156960|4292940|6855000|4914580|6964260|7261380|9485680|11010540|10895140|3213940|4280844|5369760|7990820|11036960|8048300|2835360|4665980|3848370|2961680|2537880|3859280|3691140|4327940|3679930|4054020|3903960|4507640|3624700|3957660|3074680|3024800|6676120|8526160|4838680|5373200|4436160|2917860|2227120|3213560|2951060|2420680|3681220|2827740|1798600|2187740|2301060|3012820|2382540|3453540|3884200|2616220|3048960|3144200||||||2719780|3897360|4135870|5804000|3095470|3731820|3718380|3448140|5746860|4223220|4784060|5298460|4025400|5917920||4111100|6853290|7349850|6285280|8821080|13729570|12357880|13835090|9145280|11480920|6229940|2843100|3002720|2350150|2003460|2172140|2413340|3197060|2154900|3804770|3503820|3833900|2036220|2017520|2115240|2676680|2579400|2888480|5364500|2848840|2702240|3127210|2910170|3337520|4062720|4677000|4369060|5065500|9213940|5401440|4471620|4382960|3146520|5486760|4216920|4739840|4042070|4570360|7747320|7576880|8041880|13248440|13183230|9079570|14525070|7688250|3791880|4433680|5563410|5570910|7753700|8254520|5410300|9798600|6741280|5194840|7431900|10028620|13364530|7748720||9659580|12594430|19207150|11673060|17068240|20750100|27767730|24666750|8141840|8239280|5627770|8070580|8503320|11586400|9026920|10709020
07848|100293|/equities/shandong-iron|SHANGHAICOMP|100484304|40709700|43036500|52959400|72607400|84032800|44644900|36819700|42285700|59802800|43569500|82356096|49746700|44063600|47439100|56260200|63438900||100247800|96693904|64719500|68757000|43271900|43720100|50355500|38729600|47211900|50449900|45805900|46700500|47331100|68514704|63123600|67982304|46411000|61304100|45862700|62277100|74442000|49547900|82175104|72315600|43079100|41616700|62464200|39084700|68036000|57108700|91397800|52918800|26494300|68965600|38025100|79471400|28036700|36887800|26406500|39403000|39770000|44551600|74648704|46415600|89771504|45386900|76097600||||||65685800|38143000|25093000|19159000|53964000|32125000|32297000|23166000|58084000|28880000|39988000|32641000|59328000|78521000||21314000|15485000|27683000|44725000|39223000|40004000|45243000|33133000|40902000|56136000|68165000|41229000|26047000|50393000|71075000|66889000|48015000|55588000|70000000|115996000|30025000|59536000|74705000|77545000|53727000|62652000|39507000|83812000|55360000|43268000|62323000|34817000|30023000|56763000|63927000|82880000|101712000|29229000|45692000|67697000|57386000|29299000|47186000|53943000|79596000|64447000|28014000|40967000|36223000|45534000|26537000|31596000|23725000|25996000|48329000|39013000|46650000|59124000|57387000|56460000||||||48371000|53313000|52429000|51821000|73012000|47286000|40889000|64382000|25944000|70777000|93086000|55658000|50656000|51759000||73766000|49450000|48430000|55737000|67871000|32059000|38139000|45867000|35966000|77962000|41520000|36866000|62936000|32069000|53868000|37149000|38244000|38151000|42774000|68857000|47005000|48701000|43189000|32083000|53901000|65495000|49492000|75546000|110949000|67459000|69312000|28034000|46732000|41045000|55376000|49622000|43992000|63189000|41676000|67512000|77330000|47199000|44175000|77167000|68328000|39827000|62130000|79821000|129513000|85158000|72549000|97755000|62146000|56072000|70687000|89783000|61878000|102583000|137159008|68104000|79806000|92524000|107194000|121159000|115584000|115332000|121231000|137326000|110727000|134176000||153820000|70555000|54760000|51624000|74184000|98396000|74690000|110430000|170123008|84436000|67082000|59236000|42125000|60463000|51316000|55948000
07849|100728|/equities/jinjing|SHANGHAICOMP|43886000|29442200|38704300|49480300|32981500|37267300|35686300|59285500|68798000|56753800|45066400|30364200|41113300|21236400|28946700|24045500|29411000||58443400|33178400|32565600|34941900|80959600|77473904|102781696|48575500|58711200|48621700|33151100|44405000|19300700|21147400|24777600|38186400|21256100|20820200|20838100|23312300|22304500|30243100|19783400|33515600|30515300|19424200|26426500|35267200|26593100|26493800|38173400|40259300|43640800|52813800|40057100|40760800|42825800|29844200|43480600|51663800|64343500|47201200|44662000|62271000|86060200|106484200|67046000||||||46884400|78501800|60964700|58885100|39879700|27636600|36355500|43420100|67107900|112446200|85189200|38030100|33919300|43784200||26719100|32798100|39212300|55977600|39557000|19286700|34363600|29182100|26529100|38330400|50155100|44622800|44476400|47030900|63669400|64767008|85783200|90279904|131416896|157980992|135099904|155733792|61300900|43539500|25971100|18843900|23088600|31194800|30774300|28835200|32388900|35252600|31209700|44369700|52031500|37016800|34833300|36406500|47340600|64801100|76653104|62846900|53702400|58566400|34415300|49814200|66662100|108939504|77945904|97159104|45764700|57042100|57252100|70567696|94326704|134863504|77154496|70276000|55155700|53520700||||||51054300|84410800|73348800|47774300|48724000|70932400|64612400|40532700|48596100|50793200|60684400|114575600|73766896|84858600||101457800|97513000|181658400|118969800|70714800|79846200|101595104|86258200|113620400|102721200|145807600|108172000|157207808|101736800|90050400|104842400|144068304|184894400|228140800|172541296|189874800|310675392|293240704|274091712|251708304|226976992|269924512|359267712|351691392|25302300|29448700|61938300|11398700|8916500|10144700|10512000|16039500|10579800|12740600|17907500|20804400|20715500|10324700|9567500|13777700|11947800|13036900|20063600|20544500|18566400|22919800|23547800|53102700|77035600|82041600|52508300|14650400|18892300|23902700|28011000|20731800|19183000|25762900|24084800|20720600|17747900|19386400|28642900|50808700|28050800||13606200|18653800|27242600|22087600|48025400|14892100|21798900|31967700|32339200|27684300|22008700|11733000|10898400|11246800|10270400|19185500
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|7434153|7017554|5970931|8717428|5138823|5898946|6234631|6995288|10121941|8908584|10447521|11533273|8955978|19801184|13189558|14221712|6877332||9724584|11743029|14696135|14085525|8345070|8644607|14378540|8324318|6716801|5832889|6205135|7900669|9368709|6922513|6939630|12045851|7932205|16287495|7155325|7945231|13989297|17272070|7568272|4594412|7419770|6288882|6307175|4946937|10133312|15161871|13725079|7831966|7936667|11437108|7380947|6424716|8244270|5914470|8622584|5563119|13224137|7414689|9851827|7441572|9129714|9543072|10763262||||||11966571|9210650|6324030|7595310|11723490|5860900|11539440|9496470|7796760|8519840|11784140|16567980|9049151|9325926||8500470|15977340|18398630|10211910|5435150|9333880|11930020|10011980|7690220|11537040|11230300|16529450|13783770|9915380|12945784|13730564|12818180|16849540|22333352|15727110|10300970|22484590|22589610|20027890|10486630|10769200|13088230|9831680|9605650|10685280|14209040|12700060|18131270|25920640|22652810|24238430|12138110|9815890|16479260|23556340|22505780|18973380|24880130|23472920|21574670|14418220|18581920|13033640|16403130|17122920|25478600|17559220|19029860|18981730|22051290|12273090|13566850|11051490|10223560|9242330||||||8076770|6831800|6795050|8960940|10042620|11040850|9440810|12630930|11270530|12097940|10732820|12916530|8934960|14545240||10780920|10795880|17727050|8100000|9020440|7989800|7058300|8667890|6475970|8134570|9112530|13806600|17572210|14281520|15137160|11325920|8818380|17439340|11542750|14631900|8174230|16063010|19413200|20594480|18607870|12843750|14840310|14610920|14962900|16067110|11411210|15155110|12971400|9524140|12428160|15611980|7759790|12772890|13428870|18790190|24499030|12986180|13485440|15514440|14422890|15947680|28205860|29507080|14962900|18434670|11095490|21076410|21681800|24731870|29698030|38164780|38065768|17850930|24373740|46893840|33919660|14166980|26324420|25699850|20632630|18578700|15335120|16054810|24841980|27982200||24318020|26430080|14696400|19645820|11040300|12658980|19522110|36961312|10961300|11886720|11900760|9939440|10224200|19473820|20474340|13653110
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|2685390|2419211|3001801|5370397|4137607|5456933|3359700|2428900|2668306|3082681|3599600|3936227|2402400|3170400|3127000|2557400|3188682||3455293|2345400|2199201|3037466|3686700|2701000|3221600|3148200|3685565|2103400|2298670|2913145|2439501|2947800|3315286|5157900|4262000|7124556|7407261|2256635|4608419|3397600|3104120|3964800|3948660|5238705|2351541|2570400|3316800|3466468|6128868|3722356|5431700|8700768|3510940|4602163|4787665|4464900|4554401|3331800|3222800|2987940|6143009|6571800|13184368|5380034|6742618||||||4409585|4148073|3803600|5317300|12241994|26153416|4291100|2125670|2614380|2884868|5565360|3780500|2686584|2776600||5632900|1661766|2872300|1909109|1197044|2109013|3019700|1578100|2171579|3792700|2815440|1743200|2429400|2223600|4142508|4217258|4424817|3379400|4741000|4389400|2746400|4850642|3816600|3418600|3119300|2047400|2779906|2994906|3758550|4746400|6621600|6241800|5234687|8190150|5841500|5921800|4629900|4315236|4232559|7161384|10752510|6050780|8792634|22447862|30518208|5631460|8968070|2975856|3067354|3084401|1758601|2367068|2517258|5215434|3809823|4417521|3294843|3556747|3751186|3526062||||||2113500|2295100|2708500|2229710|4767084|3294679|3305900|2613121|2536108|3370855|5338138|5040546|3670621|4906731||4067400|4817196|7820214|12066615|2812434|2783900|4091000|5529300|4880900|5158900|10203300|9274620|7591813|6138649|7061343|3857600|5130900|6200021|4485356|5194700|5150695|6684279|3859300|3240413|3411700|4164567|3849000|5819613|9273600|4830100|5789478|4668270|3706086|3883623|5625107|6950710|10115147|14007663|8575673|7236500|17291312|6949955|9558913|10669540|10136186|14102149|17353748|22245308|37799636|22621692|7809465|7663280|9235800|8512542|7743285|7588700|8030242|10897900|11317086|9425459|9124540|10992851|15397200|14389600|18538674|16620501|23636600|16617256|11508932|12340536||7298959|9675300|10309580|11613761|10063465|8164385|8042901|13972500|15516785|11693600|11532901|12780884|19922284|32259176|21982368|10477064
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|14359510|16802400|9591052|16781040|15248428|12594573|13128039|19019824|11120858|13794605|11333461|14025243|9307174|8568709|12166185|10836194|9805761||7884280|12423350|11887614|8470700|9236372|11797820|10384367|14580793|6782261|9731780|7816020|12346280|12340738|14410033|17053020|12343392|13513535|13296343|8799633|13533666|27372680|11319791|16409634|12829650|24465156|29006744|20847476|7680920|11009974|13294211|13634621|20418452|23764536|22235600|16591225|22287948|13083000|15559183|16105432|27763084|13611817|10707650|14897436|15050905|16334545|12938224|24667820||||||13911763|10549232|9528399|13060300|15927601|12953308|17084908|20834964|24933472|29563040|40674512|38366984|61961560|94150872||76401752|48346208|15317334|29038548|19214676|13093028|19003058|16949284|21956816|38882552|37136572|20417268|40430784|58322436|71410112|38587664|42166164|50082440|28524464|50216928|16843808|19158384|15515578|23857208|17406140|13689808|15189521|20583344|28935200|25314024|42074632|26195592|26801964|24035540|44843492|36131916|19486444|22861380|8576720|9467150|15900266|19153040|19323076|16460692|10595140|9923705|10965333|10900322|8035240|9838450|6932601|8586936|9360358|14017386|13495357|14545017|7644576|6598010|6842828|11593686||||||7745972|5330679|4135573|5188760|5866090|4959530|3863395|4091550|3874535|7223200|8060128|7538516|6632496|5453980||5169084|4213910|5410850|6704444|7114130|6665304|10987344|5256643|4696506|5728332|5420005|4576625|6403166|7213939|5378090|3928143|6955448|4707183|4895364|5999586|6509799|7951580|5824729|8829830|17579676|6392309|5500102|8479091|16005562|6392108|7617387|6674239|7205890|8371584|8405725|9362000|9245308|11340136|9257849|8989080|17053256|13928578|19005728|40170632|61939968|12155390|11979143|24672604|12257743|20236108|8103011|9065665|13474865|10822501|12695704|12134270|14997451|24831106|13507555|13523931|11962164|14360016|12324483|9492840|7509789|8294052|9757780|12578755|15827657|10800277||12319697|12322235|15213503|10299523|14567096|14589290|17849060|41119212|42374372|18190190|20197412|18287684|28115762|31389026|39417500|47027032
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|55715000|52086000|46817000|89863000|69219000|61408000|57413000|53493000|59693000|95090000|64989000|48641000|69673000|48306000|62736000|46538000|59992000||55978000|72564000|31644000|45711000|36913000|52399000|42725000|43372000|65544000|38597000|33872000|46370000|57585000|67197000|39558000|59371000|74311000|59894000|58066000|45338000|68409000|56410000|58859000|47384000|69518000|59530000|44660000|44736000|54669000|79039000|158166000|102959000|61618000|107477000|72707000|87927000|42247000|45674000|48106000|47352000|55968000|57693000|71660000|72110000|110913000|60116000|72444000||||||64367000|33134000|51951000|39537000|51795000|42529000|34665000|46715000|46920000|56250000|40806000|34492000|33212000|52082000||42076000|34844000|31326000|28830000|23468000|32258000|34070000|28753000|44497000|40939000|37302000|46174000|49921000|45881000|66550000|93639000|65369000|59768000|85107000|114718000|78347000|101676000|61679000|57695000|44011000|41624000|62226000|43143000|49672000|39563000|62191000|61280000|59567000|115075000|99081000|115110000|63072000|79545000|85300000|126908000|79007000|130304000|54342000|62285000|71380000|86824000|102327000|51205000|53845000|61586000|45422000|52280000|48356000|74473000|67034000|94480000|156682000|103451000|65517000|76739000||||||86143000|91466000|144722000|95134000|125929000|75309000|53871000|76058000|95859000|81393000|132494000|108187000|91704000|123134000||187335008|147556992|371688000|87306000|108764000|67371000|74254000|135387008|86652000|92882000|106773000|126681000|122050000|108314000|120052000|138256000|274788992|72206000|82256000|100343000|147904992|100701000|90430000|74174000|101505000|89530000|74483000|150336000|183823008|281192000|115333000|60417000|53327000|66885000|59223000|67333000|84350000|77999000|160996992|135910000|89018000|100370000|72310000|71224000|90341000|72319000|111378000|141666000|162076992|184810000|118521000|205894000|434662016|306014016|91762000|78605000|73853000|98103000|89119000|123778000|95322000|104516000|129280000|106875000|133835000|183487008|77342000|83304000|74655000|139158000||86845000|120747000|92261000|105563000|68276000|63172000|98788000|115558000|144832992|200646000|68299000|62432000|94092000|142798000|98164000|90140000
07854|100686|/equities/pharm-glass|SHANGHAICOMP|7207091|5156238|7178929|17105796|7425556|11340043|5596214|3361900|3686000|5358075|5061017|4858714|4466419|5225635|7117298|8400951|5637227||9528474|6671895|5790771|8619080|12081780|5708300|9999333|5451084|10161363|4472182|6894585|4350260|9749669|5719217|6154070|5710313|5006595|5262272|4273675|3959534|4648724|7405038|5029100|4112031|5498429|3086595|5823277|4068215|6473208|6518876|10640865|7695145|7379149|11307801|6394883|8208762|19514980|16484442|4568247|6199291|6165696|6239685|5283632|5529152|7861434|6997445|7292087||||||9945300|4254997|5349291|8464116|11814418|9390184|9893302|4977400|14794218|12173514|5643024|15089817|7670834|6791484||3213965|3938990|4342160|2876332|3736712|3163733|2973725|3690413|4422717|5197860|4267682|3744888|4296344|5315471|8469994|10543763|4192647|4210297|5939697|9806614|4377851|5519189|7099850|6554725|4413393|4361057|5421912|6034837|8609702|6638653|9840615|9474999|13541715|10402284|16249977|21575850|18953436|11470558|9884591|11592701|13312137|9319933|12507792|16413912|30582916|14859440|19473076|11079074|7389515|9719359|7336799|10395410|10213957|14312633|16902374|18363942|8598598|5761760|7441642|9410340||||||9788710|12789427|7782547|12953747|7599627|8750069|2603912|3874172|3661832|4291002|4726977|6811994|3638242|6130367||6426262|5515400|9645021|6156457|4256843|3311484|4015002|6428934|16377811|5034407|4895364|2915584|5492984|4887104|4143350|5626755|4109655|5899177|14101255|20036472|3932187|4020778|3841543|3899677|4244025|10499986|3169000|5866153|8339169|4463761|5750215|4643827|8034927|7188676|9646118|17105694|29388252|21377584|10412378|4319421|5298457|5582714|8865515|5038252|5606403|9243388|7592864|8542775|11776509|6920284|4290439|6790973|14145578|8899457|5129194|7519935|9153137|8486665|8197584|9230631|9364942|10256346|12895632|10393531|8317311|9663549|13831984|21183028|20517532|11784052||15458994|25370012|41463920|19401800|14855814|15467997|9512455|14056424|5859058|6818590|4838391|7559156|5066592|6216429|5734332|6749472
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|98350064|104887280|67540392|28717944|26610676|22286236|18205732|18788276|22449826|17312664|20190600|31399956|12689655|12959279|9096153|12218617|12297059||9513873|18650488|9832453|10110214|15079500|25600116|12519413|7545983|10829468|7837104|9045788|11943752|14956485|9315510|6004447|9282486|8119636|8957723|7187395|4515210|9921190|10613780|8593701|4989946|5444612|4404651|5355547|3937550|3560250|3862700|4240176|5074968|5856068|9684458|4432537|3777450|4601002|7622441|3494212|5191700|7856314|5087947|5847477|6672100|5319885|4058547|7149242||||||3913750|2660791|4920736|2578280|3789060|2776825|3016300|3699000|4637666|3214902|4624596|4629574|7775556|4623155||4545400|3569281|4998734|3287550|4745777|2969414|4645199|3308772|5581932|5910239|5216369|4894800|4287156|4406000|6432900|6135706|4329098|5160093|6217600|9424100|5803679|9189867|7818600|10423279|10034387|9057656|5166450|6328862|5454680|6127801|6447400|7035700|7601451|6424012|4735410|5368525|4254695|2806139|3445000|6861097|5462940|3123500|4990306|5603081|7077599|4336960|3984800|3924993|4329413|7851578|4428297|4162236|3648600|4879700|4578251|4200774|3623738|3482869|4203912|4182691||||||3575350|3679500|3481168|3987912|3838170|3788500|2939200|5773850|3765205|4404400|7400344|5201716|5357700|4455900||4231227|4341444|8669800|4858900|6216862|8589701|10643520|15835184|15703843|19090630|28764588|12102359|7814461|2972378|3153556|6139273|5331648|1896300|2081900|2830358|1954500|3345600|1622800|2124060|2102800|2776064|2294600|3131598|6460687|3413273|3691100|2755700|2068513|2611000|2301500|2857358|3788840|3250100|3592400|4507300|3405913|3691600|3331700|4448600|5024279|6450929|9076772|12525063|8151072|9626906|9953291|4865600|8401968|9577278|3859828|6511879|6107359|5139417|5933317|6624725|11868929|11690687|11559889|7164098|11645425|11896100|5079913|9702443|11458803|6482600||6788705|9774937|6844700|7555260|11610086|4834237|6281541|6609916|8623422|7729842|10718471|3428700|5158245|6032782|4697540|6330818
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|2816387|3273768|5901262|2419050|1875210|2719486|3925694|2129062|1900039|2181705|2561132|1428541|1743268|2333027|2019346|1088966|1815706||1872030|1809150|1573266|1201282|1171559|1017567|1233542|1461644|1486345|1615350|1930146|1826978|1991245|1988834|1596545|2178230|2736873|3682317|4530708|1784821|1225694|979351|935121|1203306|1140630|1051626|1341879|966169|1333281|1199741|2154119|1923100|1796469|2621234|2487951|2509140|3876469|2145681|1787696|1558151|1209227|1457454|1689145|1637413|1751365|1656356|2729828||||||1447737|808060|899049|929062|1572777|1311304|1497307|1405934|1596190|1691127|2030352|2122464|3059864|1099725||1216438|1099580|892809|1045078|1563383|1192708|1633021|1522134|1211250|1476619|2334793|1557106|1601384|1571166|2285641|2477778|1733412|3951527|2645140|1682473|1377426|2105955|1425798|1266808|1595240|1182087|2044285|1339987|2288444|1355412|1777472|1500125|1655373|2341988|2537639|3678983|5307564|7228438|6783372|2429594|3469418|1845273|2180922|2806883|2509555|2996865|2105771|2364116|2454408|2523928|1884180|2478579|3345942|3512340|2621471|4772025|2848444|3614168|2478139|1966782||||||1872317|2508501|2288716|2652530|2550482|2810744|2107557|1809411|2325403|2056471|2709789|2425989|2172378|1782907||2264905|2132578|3498517|3074585|2614188|2506455|4087305|7019671|2119926|1786743|3723906|3399802|2982065|3336229|4667961|5092554|2595050|3147753|2661826|2614936|3145253|3824379|3795627|3400816|2250823|2967401|2450437|3493374|4077029|3580983|2347538|3403479|3993554|5088209|3440082|5413696|9326447|6521100|7615518|6210307|10507718|5408505|8053294|5866597|9837917|9747634|10673425|6798515|10520574|8048429|5809714|5893870|8691995|8487774|8858646|9679993|6124225|5605676|7060043|9990721|11556112|9265081|15059145|11916292|10427684|7909409|5041957|6795440|7036960|9282166||8842116|5205139|5219463|5184529|4219804|5340786|4786975|6618415|5952781|6263304|6898328|4901968|5193094|4850072|3180926|3884968
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|2858110|2406940|3182170|3466120|2892800|3901670|2953980|2715020|3494910|3034420|3501070|4875360|2539400|3209730|4249190|2627180|3409660||3833710|3622170|3134490|4329110|6628150|2344270|3144430|3094400|3785440|4252440|6509900|5086060|7031100|10753490|2966580|3868066|3522420|6424360|8856980|7067950|12451330|9169300|14734170|5073720|4408620|5047060|7443440|6675780|3565890|4214030|5923270|6190670|6515860|7387034|7710570|6622920|8151010|12978310|12105900|17860580|11115205|15723211|19223420|11785557|7148010|5208192|5719440||||||4764160|8309040|11300590|10888630|9338160|12542710|13133560|12043400|8886590|11275320|15530460|15876693|21114842|19173866||27698300||||||20129350|24179920|25922700|20080660|15141190|23198920|18330300|13333310|16835716|17453800|19944820|25849936|22231620|13138690|17542760|25287690|23370960|19349930|15397940|22742970|27457170|1113400|2656600|27366760||||||19188270|9860280|20452850|18598240|13765320|24428920|1441690|946310|8857810|4050440|4264180|3081670|1498120|1607030|1703190|1522380|1945790|1690230|2647640|3982510|7321270|3434060|801830|672280|852460||||||788860|913920|968560|849870|982660|1066890|671650|900630|936820|1894510|1406400|1896800|1197730|1279650||1189600|1182420|915590|1086150|1376460|1356010|1118800|1922800|1446900|1342820|1619820|1800600|2084160|1437330|1622240|2539740|1445100|1846620|1927210|2217700|2847200|4674440|1757110|1888090|1485950|1544300|1653570|2040330|3028270|2460090|2414760|3254710|2130360|1952070|2125990|3707950|1581370|2054570|3056500|2992860|3947150|1805350|4232390|2512650|4852260|1370620|1441430|1340680|2634570|1829290|2887240|2791500|2706170|3253230|2272480|1579750|2207220|1825230|2774690|2550380|5906740|3723080|5415380|7091930|5237250|9344470|13420560|5257350|2797030|4901900||3553210|3625090|4912300|7952530|6351720|3388840|2144350|3194610|3312400|2336100|2884960|3350460|3116720|2312800|2184520|2772180
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|190079904|174017104|157039104|268549888|155017904|187227296|207444400|264293504|456260608|551298112|123841200|195958304|90543200|75316496|89277000|86946200|144044304||281323200|152698208|82080000|102982496|98449600|128437504|143874896|244139200|108061904|71825504|69630096|113602304|151122896|108350800|78204200|127351000|86503296|119592200|131266200|159726400|336864896|93218800|106947800|113113200|102020400|195189408|109391800|165457904|91789000|98860200|147334800|144086496|166364304|253427904|219962592|178552704|354304704|108084400|109998200|152456800|183519200|244632304|135837904|166530208|191570304|216616608|229185104||||||173420704|73019600|118902800|61554100|105294704|83296496|88249904|201032096|65166300|107503296|66994700|56741600|71364600|91027904||36062000|66505200|69767400|126987200|89386400|87688400|85628896|87406096|82871504|149510896|94844800|97045904|98839400|111857200|155982304|190754704|83000096|132791296|119246304|152993600|176318704|124157904|190156400|119161600|93509296|129858000|112004000|85296600|93925200|101626496|108254600|130511800|167722096|99861104|139132992|150116704|130020000|105617696|129186304|214509296|156287696|81114600|127660496|180773600|190036800|121944400|105774704|123308304|145594496|139327600|118435696|163820496|173298400|163659808|201247696|240005408|173084096|175800496|203642704|322572992||||||146350096|214412704|180502592|196012800|200228896|166863392|187167600|268546208|133631696|153974304|221858304|298274816|297922592|272799200||293397184|314392384|382723392|436914112|535726208|268080400|418287200|455189312|674735616|680885184|528413696|643418816|882947008|442168512|237282000|178515296|119651000|159981600|265303600|180276704|244872400|111882800|95470400|138898704|119287696|122408896|139814304|132565104|231309600|132095104|143872992|146374304|107441696|139091696|113074304|165940096|211770496|262344800|225843904|293424000|166361792|308420096|312364192|241462000|449297888|270466816|321634816|486883104|427163488|475239904|256188992|277705696|599476992|522741792|298180800|262145696|303419200|279152704|362412000|533675008|529660992|726532480|681522816|836795520|932656128|643835072|915635008|779475968|444812192|184029504||240801904|257500000|251032992|378964512|653851392|366335712|472787904|289475392|280357408|200548000|193655200|359348192|508670496|161862208|142484192|268013296
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|15504253|10964893|13074394|17150576|10390181|13121764|14585646|18079240|19374862|42051100|15127000|15015500|10826333|13427553|14316614|12530288|18571614||22868304|14613723|16272552|19242334|14218814|19013050|15548062|24271696|23489436|21449120|20871350|28952670|29624434|40010104|23993672|45122592|17917254|17815804|16969746|23420048|33883984|16447774|18485080|16566900|15100763|22346186|21570674|32101312|21163360|24313904|30054664|23048370|24599120|40465060|29695972|23002628|30190168|38966228|53153324|52705168|58505652|77331880|74625920|59282024|118223168|101350048|55175460||||||34484880|17127840|15862458|22072716|26207252|32463444|29489620|33152968|42553016|76052584|34217084|43456168|50251040|57823072||90892160|106915592|118330056|2969500|2229900|1279200|2919100|9228000|5410081|3672109|3655260|3404000|5727245|3444205|6103700|5307740|8085300|4163002|5816609|12853700|12021607|5268320|5098936|4080020|3150320|4108819|4613991|3842660|7035819|5894242|6173500|4540867|4996349|5057180|3831653|6118713|4383569|2604400|4312200|3971154|8494777|9804845|6562467|4629586|3362964|4635972|3476740|9650988|8170757|8952540|6063440|7379900|5950700|6396172|7683570|11154022|6711620|5716952|3335401|4315563||||||3403600|4149600|3790643|3451789|3514110|7980600|4462715|4591000|4012302|4181200|8512220|8506916|6215940|6357797||5331975|7928703|7537863|8318306|13141619|16930730|10534370|12897307|8017426|4806800|4209079|2553985|4114362|2253600|2838432|2390220|1949698|1979600|2706981|2745701|2311400|2223400|2120800|2322800|3774942|3022700|2595670|3687654|4986900|2799717|2538501|3395820|3910312|2161720|2739400|3717377|10237477|2211157|3536883|2689198|3350399|3259471|1695161|1787400|3912466|3463377|3998997|3028140|6126189|5828453|10809285|12873849|5208315|6991600|5164636|4074629|5196176|6129860|3266820|4154923|4394500|5466700|5225281|7937165|8462113|4250300|3884595|5650300|3890616|2769000||3836000|5040317|5121397|7529862|4696900|2780179|3488855|3689016|6309503|4037121|5316704|4441317|4822355|4177456|3067747|3164600
07860|100941|/equities/sgsb-group|SHANGHAICOMP|3048600|2410400|2067901|3275900|2370108|3530700|3019538|2622401|2193900|3048800|2078600|2274400|2450900|2347400|3433491|2481623|3177900||4475700|5243300|2255600|3357200|3804500|4096400|5093900|3973301|6380814|2981500|3271600|4453200|2854600|3077101|4891700|3188100|2100600|2482601|2124300|2152500|3358799|3344200|3040300|3902201|10056562|3376603|3580503|2065723|3515800|4372749|3415601|3766700|4933201|6776701|3704000|2951000|4279208|3140000|3832908|3703900|4350800|2701400|3726012|4140991|4085300|4478321|6373615||||||5486762|2575300|2097200|2349208|3625902|4945614|1609201|1829000|1844800|3601201|2627900|2263601|2301638|3114411||4104021|1570701|2091700|1981200|1826243|1659800|2081600|2041401|2277053|3450653|2179743|2042900|2836800|2162718|2881631|2553800|3174600|2545801|2964800|3500343|3488866|2566466|2472095|3106989|2901100|2942801|2685001|2768000|3213538|3058810|2997800|3582772|1926900|2609410|2741000|2342135|1981700|2968500|2135600|2092195|3181447|3085213|2523500|4076501|4665836|3482484|3428589|6139744|7442088|2529026|1910060|1803126|1457001|2059400|2107700|1739901|1936889|2591147|2086067|2395535||||||2548036|2565667|2667800|2330835|3202787|2432096|2112200|2639300|2142587|2773900|3340300|4007100|1919000|2604302||2727604|2158480|3329180|2793700|2706400|2836400|3270601|5390900|3594300|3086800|2870300|4350100|6538003|3705400|5090900|5455721|4511120|5193400|5131002|6700001|13417301|5069102|4096000|3969501|3839500|5239000|4433001|7258009|6913401|6080800|6293901|6305302|4414000|4576000|6347500|6958976|11529134|20303870|12202200|4533941|4143101|3429810|6498300|2247600|3077700|2522500|3123700|5247701|3865000|3268100|3601458|7072994|10878317|8701300|5766900|4984320|5849000|2980400|3788801|2825000|4227900|3173043|4642800|4635400|2738243|2253701|3138300|3865300|3259300|3743800||2540700|3669700|5029981|5404100|3556400|3548396|4422100|4407800|2908612|3497320|2656781|3989100|5156001|4937602|9277300|3715200
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|379167|118600|47800|163300|271600|289444|170500|103377|134810|225418|395321|260900|239523|119300|133068|360745|411400||64171|458871|118640|274000|156432|199020|395420|124500|191033|185922|162400|478658|247200|449000|207676|107322|167300|245816|116200|196397|350200|127795|124267|247529|416400|220450|273158|141250|214605|183090|217100|188767|269000|833200|350123|184905|263341|110300|437125|262176|199991|121700|336366|209425|326500|301735|418800||||||445380|165100|190703|123767|145329|91019|198423|190200|89171|111474|152022|86500|154445|361445||234845|122322|122800|167500|244700|255000|138000|217900|199400|327100|219300|121523|468600|225223|355222|227100|381423|317500|442901|1396749|374501|413300|229654|453008|189178|268425|193800|361222|346429|290800|619846|2251340|312348|384402|256100|473501|216900|179468|327068|334570|238400|316500|242601|494158|907660|130200|135928|239834|476100|382150|104945|175488|122678|184522|171862|376050|239700|259000|81308|198800||||||194045|131700|211800|214300|1064742|426968|83400|155050|289400|246522|347400|290273|241600|386773||205180|206162|218300|520100|90283|666300|260500|307800|344236|711367|330300|777511|697800|624624|376500|470300|463600|314700|521272|508790|1628393|1114631|555301|362700|191300|440200|287701|217545|930697|195701|227700|357593|153000|96800|198000|272500|279023|767848|649809|74269|188500|254700|810026|335200|153540|112300|147300|146900|160045|130773|173806|383778|442041|1040673|625768|388700|405743|259600|956818|164338|305000|240823|1021100|325200|102401|178695|109300|256380|224122|438400||166700|251513|266123|487896|310596|630600|179600|291600|184500|379000|137801|105300|260946|122593|291929|109600
07862|100812|/equities/yatong|SHANGHAICOMP|3310624|2452002|2734700|5102900|2960406|3176108|3243914|2501926|3441200|2864366|3168807|2126295|2127715|2483015|3705232|3278989|3287100||3784100|4990035|3509722|2587655|2405900|4663276|3890902|3834586|2083500|3576000|2484989|4304040|3337050|5551165|2598555|4196001|2412900|2849000|2123300|1639800|3241884|3339400|2926929|2630622|4435900|2486800|3273746|3164392|6057800|2851900|3854890|4095260|4406629|5572023|3516600|4930818|4952072|2702655|3699001|2952500|5969903|3336513|3692811|4664650|4861932|3748500|4796700||||||2183227|2330324|2266621|2246482|2894216|2821546|4053332|4348650|4766800|7623401|14276441|3917500|4743932|5155500||3265400|4943100|3640990|4107400|4895289|3355100|5523916|5078332|7699800|8438073|6160362|5811888|5692421|6057018|13308360|22027908|16329215|13150473|5080215|9179329|6080690|10541490|16931056|20466036|7376404|10746677|7262634|6626738|3069952|3567700|6479900|5532200|7190230|6787330|10931551|8599255|3965349|4530955|2740906|3309900|5142307|6114958|4594195|3795827|5054000|7774130|4463730|3662702|4534335|5511800|4272762|3667900|3593370|4537178|5224821|6268097|5235046|3912706|4372025|4575394||||||4333613|6885800|5406577|8414007|10060699|6374057|7931728|13840908|10650355|7613086|12115501|11585786|6859727|9872282||10019647|10658053|24512864|38396996|44225120|7197763|5420319|3785960|4350400|4454695|4041400|3119101|4234500|2887433|4570302|2826600|3231100|2138586|2839900|3129400|4295921|4149100|2340190|2425595|3039008|3676609|2780700|3910390|6198612|4119723|2673457|3799414|4960441|5441052|7165286|3519669|2809167|2287054|4561752|5992146|6527368|4152750|6260894|3060932|3184187|2870118|2449564|5190683|5404932|8622774|4500759|5991830|8046300|5807501|4557632|3779300|3495458|3686846|4396518|4640620|5173790|3038303|6518923|5940400|5451914|5468956|4917600|8679011|9297901|9739277||8851641|12203810|10675100|10575410|5896310|5068902|5348200|9263444|8362026|10345009|14119174|8660076|13630510|18868826|14670163|8599506
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|4215489|4458113|1708571|1780603|1778483|1372300|1438456|1258656|1598804|2633030|1384400|2064900|4241790|788126|1138400|1201000|1301600||1251424|1566585|1405300|1444995|801468|757100|860060|1035438|1157900|899700|930042|2074142|1186500|1176315|1428000|1183149|1527620|1825207|968570|824182|2165596|1332441|1379500|1230900|1192124|1081700|1279297|1929923|1560923|996666|1411786|1487919|1694200|3201000|2673400|1886719|1806186|1714700|2260100|2031093|1639603|1470300|2306800|2551600|2381134|1821924|2801751||||||2579000|1458516|986916|2176546|1613683|1290881|1435636|1341052|2141239|1741621|2360114|3763740|2979516|5148787||5935933|3665207|6978229|5697578|2914267|4343155|6304566|5676151|4613245|3870132|3696171|7119524|4034136|3711675|5202230|5478206|10755894|3937754|2626547|2261929|2776063|4348698|1685761|3175105|1963358|1759549|1531200|2521147|3554043|2306550|4035370|2315992|2839801|3999806|3653177|5038599|3643401|3583399|3547488|5077400|6044167|6214230|9512701|8400210|7654790|12840196|13334663|5862718|4780900|7919863|3894276|5438412|8145663|9017938|5192600|4255787|4710700|5122300|3854140|4251872||||||4581402|6080335|8026024|7080349|7334366|13701938|7770094|12316546|18937452|6195600|4979075|7497635|8673111|9673672||11922350|13922585|15516679|8375651|5416953|5187077|4754919|6361933|4513892|4967811|6365544|6569630|10436111|8827398|9874879|11994773|10583932|23446948|23415668|20670980|4347096|4947800|3738931|5451836|8115355|3896610|3168437|4718428|8748599|7121437|5906303|11763660|6871164|4962241|4625840|6112656|5134194|7369733|11853971|7842842|11461060|10230159|17319870|28423252|12055784|3775417|3986444|6395700|5062003|5132210|5513739|7091081|6810446|8235423|6174763|5654340|5672545|4605700|8046745|7871896|10857069|7938337|10221600|11850643|15129393|19283634|23140068|20243548|12151623|9267275||10648238|16829092|24513972|19087596|12342095|9502771|9152487|15597902|19984252|19803364|12199434|20129892|15203115|20204096|21540272|25238528
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|1908040|968700|1997719|1672100|1217099|1898280|1558600|1611700|1077000|1396480|1623800|1647489|1422550|1188000|1916200|2658416|1298360||1601480|1927540|1748780|1029505|1199140|1034800|1538956|1319280|1749820|1215196|1392500|1516540|1432515|1708302|1246530|2210870|1636880|1630660|2571820|2132426|5970542|8005085|6059144|3219314|6015075|4442494|3894714|5102186|7242484|4039443|6575567|7348840|4444982|5819334|4471490|4267548|7090191|6371456|2799446|3082652|5119736|3863650|5067230|8218980|12085347|8751405|12411531||||||7025542|13308709|13316025|8923923|7702606|7512380|6804118|8277680|1774446|3074016|2904252|3428853|3753872|5470036||3254029|3979040|2823335|2078100|2296762|3057000|3365825|2716970|3943546|5953235|9550329|13714150|3908700|3862518|2909700|3350500|2746793|3918800|4357108|4510095|3705070|7459577|3115649|3638300|3348900|2866240|3337700|5268682|4075299|4789900|7398994|3192763|3052544|2949876|1941540|2816340|2619718|1605420|1885078|3193240|3446578|2445859|3711635|4955053|3464333|3665102|4077660|3641840|2615779|4070600|4941640|4497057|5210540|4555256|2903100|2485940|1773648|1910960|3173363|3304568||||||1781280|2522040|2280648|2152248|1880920|1793480|2148877|2163340|1848740|2076524|2498583|3820297|1848123|1679700||2189600|3380493|2847960|3555980|3920400|6592460|6695935|3954040|3772702|5471940|6307251|4570239|5655484|5551740|9862480|16279500|10435933|6967159|2782840|4463100|3645700|5791620|4110160|6449480|3462880|1288180|1539071|2751671|5113124|2274144|2469700|2181162|4593893|3529440|3113700|2047000|2817040|2408500|4934860|3612400|2758100|2752980|4707979|3481680|3751000|5588915|4280580|2712100|2336120|3843336|5860860|5589426|2554100|1755960|1767920|2049720|1718200|2215000|3021000|1766000|3165600|3491116|1943696|1648120|1602200|1899360|2547800|2465260|2413700|2056100||1901900|2568356|2530740|1888220|2103600|2225500|1886940|4115439|4763900|4950300|5552740|3359860|3661800|5521092|6853440|3689240
07865|100774|/equities/aj-corp|SHANGHAICOMP|8161230|8369049|5938437|6252384|7762721|7730289|8121971|6372381|6836215|11338689|4372647|4713814|6171453|6587635|6231328|5887981|7080832||8041543|11253162|8788217|6356349|5257701|4344101|5985445|4892300|5118982|4331180|4669945|6647420|5935353|5741292|5441122|6326390|4715763|5642723|5950406|4017790|6849026|3984086|5837136|4466278|9353600|4393492|4399750|4371602|5743951|3824676|4777360|6646909|4903801|8703252|3844853|3244435|4431097|4798182|5427133|6589752|5447640|4185606|4957198|8202432|7577708|9444315|9122002||||||7800526|10628021|9683899|5517730|10442849|8213650|3894356|3562830|4039266|4815366|3578795|3968524|4552575|5222384||3496213|3214516|3544933|4064600|3606655|3040590|4995306|3203091|3437669|6280153|3432968|4017530|6246289|8965831|7992620|7518410|6502522|10338875|21337690|36347764|4988517|9421100|16555291|17458280|8361042|9187350|5307574|5473170|5581250|6092138|7829110|4569963|6640567|10549046|8834987|9376114|8922394|3100830|4920626|5585588|6956974|4866615|4246514|5066690|4521939|6664099|5523738|5514310|5065440|7298067|4233567|4968240|2713584|4591229|4323625|5781562|5475758|5212409|4526107|6172104||||||3231117|6032192|4068737|4217270|6666222|5734796|4453619|6479559|5106710|6983637|10401632|9317963|6836759|6639034||6318741|4865152|5828800|6546170|9330913|5431682|7349516|7539312|8541332|6879951|7862096|8247662|8514179|5934966|4874340|5753402|5918911|8737697|6398501|5972074|11252935|12609457|4577045|5686902|8058732|11331974|6049401|6954314|10746978|7324149|7876175|8831714|6731219|4617490|5197300|7008948|6702362|6077214|8418084|7409322|10646921|8164738|5802748|5826338|4284190|4418971|6862502|10250699|9220476|7843865|8568107|10276171|8359030|8121398|8607166|8305868|9288693|9516478|8812471|10066137|16597173|25420008|37977280|17821156|13763591|22008034|11933201|9458961|8894528|10991988||7285371|8263099|8577741|6284517|4522621|8350035|7440659|8653097|7469195|6927287|5539613|5657859|6511943|7176642|9474373|15270889
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|19787420|10010920|17454440|10581210|10522260|14322680|15906000|12631630|10392830|11026210|13516860|16422930|14917660|14718510|14932720|16310130|21850290||22394860|24583450|17192350|22549570|35085240|30743290|31019200|22106260|27338430|23475600|14754970|25693290|22115540|15637010|23788070|29299108|29884590|17148700|14032860|23845080|9575290|9195880|12385540|16319170|22349020|18828600|8697470|11833940|6850290|8658110|9979680|10222890|14228030|17523100|14177710|12260730|11065140|17852480|22125970|13296170|15012420|24317148|18257890|15210347|10546780|9488312|12282345||||||12770440|16683480|15714480|6958580|12002020|8557130|8723240|10825590|9433580|11026500|11705070|19429610|40131376|17089676||6286030|5368020|7015820|5611100|11686480|19989370|8676120|10748510|16488660|11001358|4377130|6367410|2947010|3416180|5319054|3836340|4641850|4259745|6372978|9837860|11022850|5942080|4981370|4849850|3873800|3755570|5133570|6130630|6113130|5791390|9967930|10984610|7807570|10128990|5686250|9856520|5561890|5400950|6642970|7112760|7574320|10284990|13102770|21234400|10523620|4511380|5062590|5943530|3166110|3534530|2583480|3721060|3089720|3000350|4495160|3831480|5574110|3690110|2223720|2386640||||||1597130|2208720|2098560|2838870|3460380|2684730|2626420|2695460|1795580|3613620|4575760|3856160|2625840|2859230||2032490|2340430|2422520|2992580|4294890|3251970|3428050|3169600|3373530|3394050|4971480|6984790|8036620|6609630|15819960|5351310|3533190|3255420|4083700|4221860|4609820|4649100|4767420|4278250|5202290|8009700|4874720|6639180|8815400|4597760|4972760|5014260|4479500|4334440|4329340|5564800|6894130|8824270|7000180|4109540|4764380|3910240|3233870|5405880|8760010|14839250|4568910|4647930|8902810|5002720|5825260|7113320|12383540|9754820|6707530|10486140|11243270|10589640|13943250|7763420|7629270|11323660|10240260|8725320|8181280|6132560|8131910|12403370|7351440|9855660||8703140|6746670|7372110|4169060|5298350|5651850|6925470|8766850|7597040|5847120|6785060|11703150|4887580|4172120|4709110|6455510
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|13251522|7172340|12015415|12440208|10890880|18412282|14075848|15348489|11787644|14526324|8383585|6441368|6385954|7807626|9538236|6764174|8836318||13295977|16089010|12804783|18131848|17838956|26026842|18807958|4298900|10498319|9162265|6422592|8625703|6365949|6129401|6725913|8049427|9952510|11879830|12816762|16584434|30079208|25069496|26092610|8037597|7167007|7863980|8655626|6039861|6890962|5657599|7256622|9883750|9211509|11293140|8715969|17914528|15687558|6259900|5304181|6501768|5644048|7534162|7116964|8515901|9218974|5935203|10975811||||||5648003|7039405|9663929|21438464|18624922|26016464|7244079|9324906|18864228|7261799|8943398|11806392|10126295|13009782||9676362|11923953|6052086|6832703|6995120|6030400|8548321|6092400|9242833|8580407|7721650|10662898|15027445|12199419|16083578|12590711|15837727|19428012|22547332|11560177|10184564|12491793|8922035|10553171|6638200|4140787|4919500|5596548|5369162|6019108|6859587|6067682|12014969|6324177|7111269|12018309|5750911|4333095|4348718|8502703|15432932|5796652|11869319|8014947|7160904|4899422|8674344|5788652|5879047|13250362|5581727|6124994|10834370|18151364|4752558|8067452|4636244|6339918|4359479|5539889||||||4580684|5284737|6555777|10618539|8725857|4313725|5736128|4285915|8090193|5546623|11531975|9274309|11529841|10541466||3312692|6025472|5020568|3735677|8089678|3417388|4343089|6555875|4600483|3842703|7721901|5786559|7017401|5955198|12667795|8826125|8618420|22311226|2990323|5139016|5623383|5192929|7011005|4240599|4236287|5632135|5695254|7425459|15170120|12077398|10688196|18090612|5975540|6020294|7693930|13259933|7718502|5977600|6847712|5477269|9916422|7061064|5321318|7341540|9936913|9808350|8614100|8387889|15057437|11550406|16559879|22860524|20725424|17448504|21482392|26895620|28375068|10503849|12397756|14126619|12842158|15330972|22374444|16487596|19771382|26868608|44108152|69318392|56539764|39219876||18913432|22029916|19254332|29631388|26608838|40802336|27197104|14673630|9194426|9330871|12455400|17596160|25066888|26363856|27543412|29926528
07868|101183|/equities/friendship-b|SHANGHAICOMP|272169|355860|130700|167460|249326|601889|251195|133087|94479|289682|142275|175300|209012|54300|167100|98260|99408||138700|94702|312280|341591|86200|235249|219731|380610|115120|80600|155200|181700|233568|171000|179681|330220|142710|170100|85100|133835|372764|216800|363804|204992|202110|126530|108489|103800|87900|53500|95900|100100|67700|265900|209600|161300|241824|143986|133456|25300|80744|374500|122700|314500|410278|134749|205298||||||53356|76337|85800|67501|182981|296252|89456|116900|333857|330372|138988|217429|271606|124300||104300|330622|72629|143820|61919|343830|197767|53500|222200|270590|590960|263050|452009|316530|333765|275688|364600|396084|930140|654214|311794|693378|104510|208818|77630|47800|55800|141900|89200|46300|149300|183676|299500|183834|129200|315800|78800|60000|125500|99800|228531|132668|384500|116515|220901|205135|170705|312270|300800|456559|138757|111956|302853|787217|74748|433282|180968|419576|292788|144501||||||140600|83500|303500|308848|541870|281813|32500|94300|84910|83500|295839|121800|144700|201900||41850|65230|45199|124943|98700|80550|179570|155600|239000|257670|112630|52078|120878|265500|184278|74600|79400|397832|83400|110572|135605|134286|53570|76429|92811|83600|47000|93500|460319|105700|147217|464087|50100|97901|142300|180904|117000|115100|144701|241500|247320|145700|120267|75870|108131|83409|157300|252100|196500|204400|177225|638000|224200|221400|313500|410755|525800|149440|119360|150560|269900|151100|255500|211811|216600|121861|391861|1112481|1464699|554209||178400|173320|190489|318736|531100|271800|1422937|189743|279700|270639|109739|102700|318400|129708|153975|665572
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|4431233|11531956|5848173|3652206|4552152|5111080|6507969|4381336|3535784|4492993|5753207|2491174|5829516|7642507|5999891|3996780|4202570||4039912|5115970|5347178|5069210|4333471|4040652|4473619|3642644|3203203|4183886|3579489|3497315|3671647|1776613|2993453|3892054|3332742|4449197|3118928|2318235|3501549|2294568|2870240|3112619|2522769|2465872|2694840|3621207|5677075|10280407|6709877|4951837|3266464|3830963|3666314|3524249|4434150|5917258|4654234|2278807|3262945|2066595|4382023|3984281|4038751|4294376|6273147||||||2419969|2386491|2742901|2243671|3769641|3856681|2550747|3101916|4416941|5150973|6341321|6417663|2714493|2440991||3805012|2201817|2830296|2912094|3707941|2862924|3230149|3225521|5128815|4110767|2393843|3353140|911361|1340600|1498000|2912579|3604073|3119036|4417302|3804006|3294793|6994702|6380761|2831879|2928644|3031283|2651672|3463062|4649772|4807976|4699535|5422367|6396542|4263850|3064685|3288906|3444919|2201840|2610849|3737248|6270737|6883018|5801475|3554044|3962143|4090809|3692552|4751226|6261700|5539406|2973844|6310367|3370522|4933734|4855619|3526846|3408109|3083543|3271120|4325698||||||5594202|3567379|4250986|3942748|4261134|4669448|3822795|4604838|6637171|4825723|9574238|7934956|4379091|2714085||2488195|4261398|5789759|5568176|4501800|5147443|5011805|9761181|4733565|4810995|4588974|5951467|6998278|4160653|3390254|5377849|5019725|5915038|4070349|5236400|3444570|6398300|6331100|3795390|6107930|5874940|7162731|6192088|5207020|5771928|6314488|8378366|6117454|3637993|5373765|5285595|9366511|8200647|14625543|8898937|8626030|5793700|3831487|3690571|2584160|6184960|6259950|7722064|6152608|5679094|4208162|4974398|8387211|6590633|6514048|8199910|11981990|8007057|7268241|3911622|4972601|5142390|7630358|7878898|9499679|10454335|6157822|10165052|6059178|11606581||6800100|9022630|5296966|5892086|2904094|3444900|5113600|9679319|5774950|4733315|4829380|6788040|8326486|6306280|8905177|6466296
07870|100943|/equities/baosight|SHANGHAICOMP|11122489|6247288|7216900|5152396|5831479|7830722|8521537|5673306|7011730|8978728|4124574|5343611|5458105|7428688|5630267|6749472|7486208||6696855|10246869|6696214|4416022|5087071|4896147|6658062|6083832|6143605|4510625|6116485|4241719|5301389|5273094|5062491|5926495|6586593|4578749|5227568|3663410|5666823|9517577|2828773|4269850|6738372|7719277|4065992|5276774|3934616|4689095|6100148|6650862|9017536|11853523|4912533|5393091|5920696|6269517|4530724|3519560|3234280|5396000|5786614|7120864|6060462|6072315|8089957||||||16303425|5374142|7443351|5087067|3599730|3439127|4077942|4342298|3523022|3984359|3587105|4035296|6915121|12878104||19912196|3905875|3012184|2342931|3015439|2199294|2628531|2191625|2472243|2774341|3376881|2548743|2646832|2884414|4251256|3510106|4790747|3091219|5344486|3383609|2717723|5889638|7138181|9484006|2338608|4312802|2233055|3136324|3937707|5336946|8513728|5293603|3925985|6486791|3395062|4775136|2924337|3616658|3996521|3948175|4940276|7512632|3836838|5248331|7576985|9814703|8437451|8774924|6085785|6758503|3172458|3753605|1976009|3867811|4728815|4274268|6375609|5565349|4864599|4739274||||||4611646|2520164|1957733|2072872|4235923|6368882|4965244|2955395|3427684|3712908|4946182|5480487|4066810|5550322||5716565|5360048|8149932|4610037|4247625|3013319|4646726|2806669|1975841|2832055|3326600|4473500|3925600|3930100|5335500|4824200|2689600|4223100|4376900|6696800|6827400|4250200|3808900|4354500|3966000|5502200|2814200|5419000|5817200|4263600|5878200|4354100|2515200|3457000|4617000|5142700|4584900|2865200|6981700|4275600|4147800|3357800|4147300|2545800|4553400|3952300|4116500|3797500|3750000|5008600|3689000|11333600|4625100|5069800|3638300|5756200|3959000|2748000|2737800|3983600|3867200|3185700|5285400|4016300|4161800|6778100|4823400|4050100|3403800|7900300||5257100|4746100|5424000|9087600|2684700|3410800|3188800|2986800|2908200|3209100|3345900|4354400|3905300|4210400|2252400|3215800
07871|101185|/equities/baosight-b|SHANGHAICOMP|1376550|869986|1784782|1393128|1221473|1814207|632129|886526|1215115|1500263|1457728|1867908|1334473|1058517|1002326|1434707|2144356||391906|1623919|1589054|1505550|1165752|817864|1358041|1223385|1398507|947023|1373393|1718127|1918581|694842|1431386|1466772|1715617|927030|824903|775700|1342339|1204735|530788|895883|1440636|2230274|1019086|543314|631151|892923|702976|1025129|1673990|2346498|856296|685414|731918|518264|1099653|498820|729177|1041839|1256790|1164315|871448|1674567|1834678||||||2502059|1650763|1103344|1198343|1016928|817391|1807254|3463602|666766|823503|487184|870728|965232|1091109||2152607|742237|313600|304400|376663|785330|441574|235500|369549|325984|601401|190852|330625|334408|638402|723887|1579754|1132816|1196681|783505|814459|945508|4327752|1293935|694201|536027|1142500|1060208|689911|942765|1674453|927786|598829|1147675|860519|1143332|531987|977305|551187|761755|1367679|727068|1129047|1174417|1747265|1342338|1829181|1984561|1126883|2315936|646190|1638418|750584|750569|1191851|1133445|962213|1182934|716945|1588601||||||1215660|2127265|1833021|1443305|4180225|2792350|703077|645550|911194|914377|1844472|1417673|1622309|924265||913040|1057674|1333329|1716741|1020878|587984|1592496|1812867|1108567|936427|1220326|4100835|2495829|1057417|1452349|3392355|671645|501441|702979|636691|927706|914084|822859|899728|1162236|2493566|931258|1231204|2334409|976199|2549727|833271|946775|518476|791526|1705144|1354025|626933|1009322|1172120|2110776|1610958|1077563|773940|1209256|839109|697190|1176778|578141|767079|684762|1787598|1347966|1362699|1229950|1324134|1708948|1044563|1334271|1250813|2337077|765427|2051198|1897299|1169776|1290433|1421433|1745213|1915179|2331237||2222387|1664221|5136397|3306570|930553|1203930|1049677|1496238|1603145|1727659|1668621|2036322|763689|1086976|1131175|782470
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|3370689|3342500|3752500|4807200|7037501|5697400|3016680|4757000|3099100|5660400|9060701|2536400|3242680|4272700|5357000|7591500|7750501||4741400|6192800|6868800|8581800|16685993|22415520|3709293|5406100|6880800|3961300|5032700|6139000|4172700|5609500|3677200|5332400|4968200|8710500|7610900|5849000|14493343|12153600|3309100|3793100|3816100|4795700|4683100|5491400|4487400|8407600|6003000|7847200|4901300|6375000|3652420|4624700|5656900|6768400|3616408|3586600|4289308|3774100|3781100|3782200|5312000|3434100|8250900||||||3222100|2171800|2159800|2767227|4147600|2701300|2749800|3059000|3219300|2112620|2764320|3728347|3420500|3940147||6317100|3356300|4529800|3285337|4225800|4990850|7395100|4088800|3643200|5151800|4711750|8616000|14099400|4528350|9492600|7736700|6569500|7475100|23112500|33960724|8854704|19698104|7511400|9267150|8033900|10637150|16824192|10131600|8376803|4283917|3922200|3926100|4054600|4802600|4450700|6352200|2467200|7533600|5334300|3776305|2759374|2932300|7140100|5028900|6270307|3866500|6035207|4567740|3883700|2047640|1281407|1005307|2152200|1185900|1651813|1710813|960500|1043889|1789100|1535200||||||2049300|2783300|2198000|2698837|3213900|2562767|848100|1057700|918700|1227700|1445800|1858500|1456800|1384300||1110100|1336600|1396520|2055100|2679100|3847300|1766300|3115000|2955300|2061400|4186709|3644400|3591800|2453600|2171600|2505500|3591940|4563017|4345300|2087417|2699700|2652617|3385300|2847400|3919800|3454000|7068466|5608067|7839700|4930000|6412700|8275001|2051540|2163900|2231900|3809800|2729100|4328200|2204200|4339001|2372900|1825700|2381400|2449600|4561347|3456750|8213041|10253458|4960600|4549597|4883741|6666654|9114300|4739549|7103600|7038800|5585975|6891200|4439650|6960539|13277518|14148280|11463150|5225366|3317900|3462454|6447446|5751400|3949000|5562826||4257400|4341600|8262234|13071559|5512600|6685450|9419788|16556556|10231979|14774063|23154932|14196590|7635954|3276732|2192194|2735763
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|4569400|5297750|4761600|4024000|4340400|3342150|2327400|2843852|2937300|3106300|2250100|3524350|3176202|3099500|4252600|2956052|4247652||7231900|8479852|6022852|4961750|4614150|3875652|4384000|3941900|3516800|4805300|6031400|3023836|2723500|3069100|3179950|4241650|6451350|6553900|7887150|5896800|8723500|6161800|11013832|12375450|10298550|11473150|12421332|16645362|27886670|20225672|23319240|21534250|45109712|52263668|4733295|8997545|5437400|8486053|15689350|4964250|4947000|3812300|6291100|11592812|5585950|5019178|5293550||||||2087100|2078300|2540300|2744700|2883300|2272450|2086250|2407800|3126500|2527100|2212900|2989400|1810500|1940100||2057600|2251300|2233500|2013300|1986200|2954300|2532625|1788300|1884700|2790100|3208500|3765650|2735825|3763450|2253750|2575750|2880962|2444452|2542650|3271450|4051550|3053450|4448266|2973900|2515700|2836872|3221100|3314900|4803800|4215452|5788468|4732750|5910700|3917149|3220950|4173400|4340900|2521912|3355950|5202600|4584850|3639350|5613800|4634900|4712700|6550500|6099100|5312300|6163100|4473700|3050672|3521050|4452200|3925350|3673500|3893650|3322350|3899850|2875400|2667750||||||3140400|3406370|3764400|3776300|4253850|4220121|2729250|2851100|4163949|3481207|4314016|7861700|4357200|3263500||5695400|5282500|6708065|5640662|6728853|8106700|5484122|13335975|13309900|9942194|17256732|19739300|24316684|31888324|14573700|18179900|14093350|20675850|19490500|11683832|20600340|15356249|16750200|13518300|19650750|20714600|16152850|23655400|19597532|23796100|26566950|28823452|34051068|16877004|26589404|52648184|20342408|16486900|26451712|16999400|16112550|17247150|23976850|30316512|50098812|29823512|14025732|10224700|12382350|15490800|17228516|24625550|40120952|36174312|50889652|41557000|71040712|42313096|23926850|14941250|20102700|10115100|15457150|14979900|17687600|22050450|24255462|8290400|9171550|7589300||9508850|5345850|5745900|6544100|4810000|4387050|6727050|9420858|6813715|5551900|7236550|8158900|6560400|10046800|8528850|5225500
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|720300|960800|1310330|2199570|785260|713800|661360|679900|908660|912300|1034100|785360|1099100|848698|1309600|1005900|931151||1139760|1299800|1070651|896754|1053960|1735000|3313490|1274174|710800|1057600|860930|641660|703400|701430|720700|1059900|1087386|704600|559740|1172477|1009620|717900|443520|741500|618460|956900|718900|926050|776700|641677|706900|1065186|1136336|1265986|801938|667166|1083884|933030|673830|999960|801760|1242651|1223700|1321157|1210355|1553973|2180971||||||478600|490970|411600|455800|710800|308660|557438|303800|408885|480375|652675|438475|561400|575800||485800|437530|792500|944800|426000|522750|580560|618700|627494|741430|493700|790900|470730|423600|766870|656700|563100|692730|710530|1006300|392100|460800|741300|631609|636200|581800|535300|680210|665100|889300|1053886|515320|595100|643100|588560|637300|665600|462600|737882|674743|727702|611900|722100|853209|1035360|1291640|1596420|640800|719454|595000|560900|462400|400300|523800|654700|535800|524640|714670|529200|822900||||||720197|877350|650800|412420|511000|958500|948400|520320|501197|1009482|1070151|1703570|1136803|1151797||3135362|3985612|1136800|941900|964500|729100|937896|953882|952600|805600|732300|938700|1333150|1338400|895000|1182400|1373600|1003950|1043862|731300|993794|936900|1042737|902927|1620800|1165400|1123800|1678810|1844330|1483400|2623800|1309750|1361900|1004730|1171700|898280|1041400|1371000|3562300|1451550|998500|928300|1079200|1589585|1462800|1658076|2388026|3902447|1487430|1868752|1490195|2431387|2977277|4012614|8315823|3917859|1903320|1254360|601900|802750|774111|640900|1106050|1008744|1084200|1041430|955250|1047760|919040|1204470||1566620|1004220|584800|780700|704800|701600|798500|1226630|767185|608525|726000|1005900|704300|725180|838577|575750
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|18315236|13389899|24648208|24742500|32512584|44015480|51837548|5376140|8513560|9665305|10040631|8814775|9009293|8113677|12306549|9734880|7419021||9408405|10181371|8259590|10249541|12720422|11383908|17750176|15267540|15861628|19793008|7725816|12465340|9737780|10973083|10717099|13507002|12374003|13140826|23079520|35331280|13609231|16227720|29514480|52021384|58200516|13642910|5077268|5452044|6857280|6383248|10755748|10932383|7307387|11090336|11742286|8088600|9532504|21401188|21105256|5586340|5723860|8863654|5935770|7541463|7146673|5335414|7499681||||||8372693|6159622|3694231|4321260|5232774|3728888|3975241|5185000|3651466|5687394|4717959|5265199|11593795|8652531||2871452|2853340|3550400|4542607|4101726|5561010|5760900|4962928|7985284|4603873|4610822|7108192|6625573|7760892|3806920|4959276|3892776|4722780|7535974|9429090|8603796|7021276|6964229|9809119|6553460|12477943|10051556|14859022|21824528|9717851|10522355|11872788|9478628|13083670|15648182|39803068|22556804|9327718|9224489|11893114|12582437|14080717|23471148|17481552|9563253|5322024|4378780|4339510|3951099|4400068|3112446|3183952|3866560|2613661|2736040|3388955|3681771|3070360|2443680|3073625||||||2085955|3248540|2817580|3552086|4945009|3109396|2578686|3925558|3054428|5603400|4917408|3191680|2495580|2183722||2996048|2141906|2559120|2644145|2842585|3792088|4020120|4444400|4572492|5539573|2974852|3937634|4585396|4445189|3933986|4056922|4455920|3759170|3701976|3956484|3999961|3853721|3140656|3634953|3557720|5800717|4810974|5598384|9187954|3148692|3207972|3498452|4133568|4039264|4344520|4992716|4737897|8246860|6468694|9728269|9685591|5174741|6339770|5462061|4850589|6307911|4132806|5366683|6781870|6375198|7499969|4669234|6943386|5423404|10406977|6506406|5982484|5252440|6171528|4463120|7336020|9791000|9902077|12548598|7375640|6960147|7561461|9352024|7042990|8868796||6177884|7249760|6823188|11975140|15679220|6952381|6970410|10344240|8647541|6283749|7542160|10742422|7418751|6128380|6142700|8082960
07876|100763|/equities/jinling|SHANGHAICOMP|9341503|7438836|6893887|9069081|13085500|11187531|9042900|7576945|10708557|15926573|7079291|7204592|8596253|10832419|15622577|19323986|8197091||14575028|20440492|15070002|7578942|6442620|8804500|10174600|9026377|7647823|5436770|4813100|7861786|10275228|11063459|5307763|7494242|5235553|6972280|6869858|8978429|17168548|11034093|8937400|10891268|13716616|13627920|15515875|7964050|13127797|8279724|12672195|22641204|15234618|26141102|11844927|14648673|20782700|27358762|52361328|20361000|31714472|24246748|37525176|33670912|26539260|42388220|67710864||||||27397124|32742922|24091084|35654580|41187384|10364846|6147800|6325400|9450966|11542174|7376297|10494400|7441093|7252553||6627866|5333920|6389201|14086570|24340488|5558663|8465500|6855200|4280150|9857421|5176016|5686470|5652148|6886633|8985914|9474802|8343322|16085033|13113458|14368530|9366800|13321603|9691535|17395760|9553471|7604164|8630071|9364635|9274144|8800684|13454371|15272081|16089445|30466694|18043272|20932230|19144630|4958450|6421883|9290744|14687765|7986960|13388115|10654732|8089812|10341184|8764375|10868049|8365581|11688827|12672342|9246700|7322003|7658100|9096694|15369769|6871779|8782910|5906207|5778959||||||6318289|7897764|7892282|6551385|9473802|7911836|6746941|8985877|6637113|8367030|16746290|13913243|22872844|16139536||19860872|10103177|15048820|19828300|14232997|20023988|24487512|32604686|19597264|14411582|27795880|49623544|30869616|26567752|29026318|46689472|17584248|29025920|14963473|16212263|30209802|52958976|12085231|10338736|13758495|27333380|31385784|14456501|20551216|9621828|12705020|18143810|13221211|12229183|11983055|18053896|16779364|19655276|22420088|36913320|32944646|32708580|25571108|44124960|34679960|33624824|41433544|31992436|38626380|55605336|106293600|102316616|117870192|65333312|100431416|118083896|66042208|15827436|14567880|18144604|30335356|57966176|85841000|34085504|23935260|33664268|24871116|18859408|15580567|15678710||10256537|10734405|14619308|19959046|10043100|13861802|7505000|11846144|9261716|10533308|9247970|15457392|8752242|13211084|6780900|8085137
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|556400|295500|380300|366700|456760|744700|493000|305300|373715|495900|420800|386200|734500|302900|344200|570739|330100||578100|561658|2520100|2450424|492027|535100|683088|1692101|1492200|1162100|505200|1182300|484700|382100|387659|470600|1480500|865825|738900|352300|757700|293636|244700|594100|241600|450300|706500|321900|410700|525000|695700|1340000|377701|739296|654100|687800|325060|933962|1023000|333100|311500|579877|1282500|789500|2484162|1635355|956300||||||526200|580100|210182|295000|656901|577582|586100|441200|328200|446200|1081600|606400|284900|413400||642400|477100|366400|500300|799243|1786100|524696|559950|371112|882100|619900|327800|925800|499900|399034|336801|431800|1098700|583601|798601|376350|524700|472700|503100|699100|310300|327800|717529|314100|414300|585600|1245500|583600|662657|833600|942600|636500|470000|571700|1673300|1666700|429000|898657|828700|897200|1966335|1003700|1026735|798765|1310100|649500|576157|599000|707017|490650|1269400|665352|1359828|895983|1254460||||||662800|990100|1491200|1678462|5275562|3068500|1600600|1845372|867452|900913|956300|814000|904701|1327021||1191200|744300|1698400|2542800|831985|464300|484684|1291655|1683500|776500|737723|1239305|2610662|723300|762801|624200|507600|647400|474800|1052085|872467|3343001|633600|580812|782649|1939500|1062400|1108709|3046000|1258581|1021160|1526910|1874500|639339|622301|1340249|1242118|1555629|2673800|1342837|1509928|872900|598600|535700|2460795|883119|686900|1327500|2213600|849300|1156686|1473714|2292900|975923|1318541|1155200|1818713|1680674|1258162|3141135|1861714|1570508|2927266|2376200|2634430|2110130|3355238|3875230|5181082|3064840||3346447|3055080|4037705|4872940|8130913|2273115|2043800|4206614|5762233|3048642|2180001|1334381|1263900|2240974|1195467|1044369
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|9160778|5785059|9342479|7860526|6574600|7157800|6653998|5529668|7079300|6535600|5763964|6961400|4330900|7680900|7540164|5582615|6820400||6691100|6422700|4921100|5477000|5133800|5419728|8140987|11820400|12150806|4395800|4925700|8307400|4362600|4964900|6315900|8370400|8224365|4930799|3004698|4913065|5567900|4887100|4589433|5162400|5995299|4910343|5564900|5742900|10772700|4429600|5068000|4790500|6717499|11045095|6285990|6795399|8296432|7433741|9601671|4725899|6596191|5924692|5847700|5225170|8512566|6608364|7795477||||||4952000|4003734|5746001|3896100|6601193|6806568|7777599|3948800|4424136|4363400|4911168|4635140|8445128|6508793||3279833|5956404|7320292|3272836|3536873|5577400|10667112|5897797|9259290|9817113|7579903|10451695|10939684|7855866|9148800|5904340|4413500|4857398|5562300|7368277|5679700|8384448|11232812|7463072|6946846|6368563|5026300|7941800|6001565|5705266|8348566|6345454|6516400|8835121|6833631|9391923|6041900|5225257|6242689|11285636|15753196|7390046|8325100|7551423|7906983|10544998|6979500|8874849|8310957|8709557|8429100|7184900|6316300|7662900|7265149|9082400|8212677|9800353|5778028|10031302||||||10415800|9531080|8644300|9752381|10257260|13676502|19017672|10048085|9176400|15315200|16567260|21543600|10614601|12623600||18312678|30761662|51434648|10640503|13283396|19992152|17338480|33850480|26629330|43623896|62848672|9437100|11867776|7666467|10798249|14387400|16307784|19282820|19531200|19571900|41219048|62447972|6251500|7463400|6448600|7592900|7967372|13060004|14860067|8959100|11387940|14722121|6897371|9009845|10855563|12179662|15733199|17931180|22955538|19464120|7746900|7375100|7857483|9312284|16316150|6435800|7988700|7826683|8829031|10383163|9861162|10967500|16045292|21873100|12072229|7257205|7799800|4820400|5547400|5353900|9621300|7232400|12318361|7116155|5570200|5696320|4940900|7226200|8050290|7484600||5592301|6456900|6485600|5258200|6045332|9482579|6261058|10413336|9431841|7265630|4023869|4519887|5955198|5400700|5000857|4756349
07879|100403|/equities/shanghai-const|SHANGHAICOMP|106101504|47321500|42521300|47398000|54132600|58573700|58329900|53570600|65504600|91698304|98565904|69011104|43309500|70386496|48736600|35050700|40660900||59163400|42257600|32432000|50246100|37954700|38051400|43513400|45225900|51724500|38018600|48552500|79987800|67648800|44203400|69609200|40564600|45504600|49962300|56187400|47432700|66497600|53840400|86094600|77087296|97824304|44258100|33011700|25627300|37840100|35891200|36984900|52064200|44240300|52739300|30716500|35311900|53119300|39319800|38224000|36420300|55170800|50710500|37597500|49250800|59220600|47345500|69034600||||||43731400|22885300|27886300|34702300|34214600|22507600|36356600|26147500|23890800|28155600|24911800|25944100|45133300|32712100||28588300|22074600|26224900|34878900|50692800|19659500|25840300|23807600|26612000|46165700|48067000|31044600|31316700|34976600|56146600|95411496|95329400|47768800|51056400|79124896|47818100|47975300|53474200|106889104|38528100|42634700|30417400|60413300|63989200|29068400|27080300|21870700|21347800|28463800|45919700|53954500|22778100|20061100|18262200|30698000|26796500|21956700|22136100|30646700|22749700|25848200|24027000|21087500|21171100|32392700|37696800|19090300|21305000|20190900|24415000|31059600|24340900|29051600|19413800|22250200||||||24276100|34939700|20961800|26219600|29141000|23044400|20857600|24742700|20579800|34261800|49423500|38863000|29371500|52293400||41423700|30593500|36212600|28644500|32234900|23864900|28918900|30677100|26044400|26552000|28537100|24795900|35361800|26132000|35335800|22193100|19876000|20324100|25569900|27840400|27831500|32950900|21970800|18153300|15696400|24244800|19479400|29694600|49345500|27878400|26917700|23818400|16985200|20018000|25568300|27355700|26143800|18301800|27099800|31898100|63827100|42541900|47340000|56813900|32338500|21554200|20282600|39835900|39482600|40928500|32452200|47855600|52258900|43470300|33314600|43410900|57624200|37099200|43792000|36325800|51136000|74950000|123269104|54934800|69592896|80057400|86393104|53815800|45899700|58943600||48944200|81717904|106972096|159461408|126279904|65538300|48046400|68681200|43925600|59650300|56240400|52879100|84389600|71849904|96547296|153589296
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|1827010|1576410|1265880|1222730|2687370|1864250|2073030|2068150|3218380|1531370|2689220|1906400|3614640|2076390|1811030|2217140|2116990||2085180|3066920|4115200|7887310|7860630|1975060|1228480|1081930|1769180|1959990|1675220|4571800|1500770|2021370|1856700|1739303|2604820|2108870|2097890|4849970|1567950|1499210|1463450|2983590|1530770|1954240|3178470|4436700|7787210|1724410|1975420|1649200|1045930|1616415|1220440|1491160|1270140|1134990|1324560|1472830|1690178|1239944|2490640|1784598|2187050|3505362|5829576||||||1320870|1688610|1198310|1681880|2023300|2843660|2245810|1694370|1278900|1946420|1164790|3352889|1030335|1989648||3181800|2685300|1187700|1120760|1474210|1060100|706760|1640820|1121210|923054|1042840|1108360|1163090|1413030|1028309|1326950|1023210|1222795|1183557|2794590|4052150|1710310|1395920|2001620|5173530|2309440|1138400|1780660|3215920|1223670|2512920|3199010|3015670|4683320|4191970|4975100|2861750|2699410|4276410|2875140|4378290|4816110|8185730|6713310|4716370|4728750|1843750|4462250|6118270|3275200|3240900|2790350|1867920|2411870|3570000|4922230|5855460|3538140|5435460|6087690||||||10781910|8709130|2448920|3571780|1390510|1572330|1165380|1528570|1697950|1798130|3967810|1965570|4012760|1836540||2306430|2283630|4045110|2341720|2419590|3744720|4447460|4093470|2396490|2957700|1624100|2821740|3788400|2806220|3353300|5337420|4229280|4472320|5273110|7213650|3240040|1875320|2613920|3906600|4972660|5239040|6782190|5101160|5263880|6238820|4797120|10011810|9648310|4221760|4440850|2504840|3044730|3578710|6292110|2731530|2050370|3296520|2264500|1875290|1854100|2811960|2809520|2033330|2472320|4177450|2147000|4415890|4697380|5706300|7196800|7465990|8524100|11389090|4651360|7660660|4574110|6292980|12189400|19578620|16557450|3199300|3041280|3588190|5451660|15023420||4231990|5362200|8252020|10716200|3933770|2109590|3925710|9017750|4834480|4259450|3255980|2564630|3843490|2494720|3341000|2605980
07881|100661|/equities/sh-energy|SHANGHAICOMP|15605872|3965132|4340255|4200571|3688921|4576261|5468763|6690665|6925380|5467615|4426952|3498353|3748173|4971868|4163118|3719761|5179544||4956706|5542130|4764919|10032979|4700626|4961021|6138000|11411216|6673466|4650906|5318741|6369760|7710558|10825255|6683881|7106841|4952074|7196278|5112800|7492073|11981327|8052815|6539567|8251702|5997769|7423291|8968677|9732908|16933342|17437076|21944540|9852904|6751489|9103903|6248799|7195705|6042572|7131973|6535798|8286153|7205211|7001570|12476776|17179648|18250738|34887804|19357300||||||18708544|14798964|8351930|6213345|8332125|9253563|12775832|19801850|5603608|8350455|8608387|5828081|6198128|7591435||4321271|7916292|7756324|10090856|6615900|5111700|9813300|4606157|5615381|8443900|7236947|8071416|9077400|8965100|13701632|8682053|6435073|12899560|11447358|13724561|8719046|13679927|15028582|14007225|9943346|12230987|9665467|9057240|8061714|6427319|7290300|9760686|8661661|8582354|13402862|14694672|10152923|9846669|12889188|13418630|17181992|13568052|15317755|19985398|19398124|17418482|15944001|12478522|9447266|15856009|12254607|17068192|22394290|15544829|23728128|25154698|20577276|14698581|17302520|22324584||||||15863753|22983480|14615206|15949834|13406272|18905360|22658840|13885953|15483666|18197512|24490052|32472760|22304012|22363624||20305152|23348356|31511546|30385278|30254260|20730352|37033736|29683550|41036864|39388368|57365448|63040648|33582148|35231096|40142072|25691872|14610299|18686400|23329912|26160826|26738492|12511996|18648976|24469648|11371143|10532581|10344700|11356376|17449520|13708742|17545460|18150008|12329067|14973016|13588307|16152422|25434060|19089628|23381732|28748024|31007540|20817508|27590248|18417126|24172348|27883160|47089688|47966824|65684540|29067480|36580264|33135466|51004832|44744316|56012112|29173092|35144416|32288376|41283460|51647848|36157844|46964176|48875608|49513256|52350780|62466708|77428344|63010960|45790592|42332884||39953576|54283480|49751808|57988304|81116352|60766080|39374552|50026304|52766228|68141072|54519508|66808176|102705808|77554016|51005416|78648800
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|9165086|9297985|9386914|12144794|14897735|11285560|8940590|9315848|14252724|10602603|8922732|6888400|12303264|9639400|14761989|9821365|9353821||11334514|19391552|10429123|9701350|9887581|8660358|10375122|7265981|6412352|7568622|8485010|11583934|9416501|7240105|7670388|10300690|8140113|9940633|6446768|6475777|10778691|10573950|9248559|12440165|10768454|7983418|8704306|6965590|10201937|7090619|13058916|15431905|9061910|14335168|11696520|12376995|12054708|10956294|10812223|8473993|11780048|10790450|13149756|22430720|13952339|19363518|16765335||||||18638202|29825564|6423725|6764590|12188752|6995678|5781956|5446900|5641825|5331205|7145861|11941266|6573830|10427843||6557837|6410442|7037863|6176089|7593535|6164381|7452700|7295587|8581046|12615700|5549608|7914572|8210466|13145644|11206354|10382101|11214053|10907455|13134185|16549375|11944250|18483384|34731556|16484677|12175298|11550785|6885400|8595360|9793884|7333340|8487504|6483199|10434308|8953096|9359045|10147919|7659827|6932437|6382419|10165060|8991812|5995658|11187697|9435226|9198700|10348400|7854825|10016318|9656925|11123615|7390810|9089305|8315169|9285313|14313783|11598925|9453270|9627285|9645928|13205153||||||9270024|16902964|11529282|8197887|15002500|11636158|13384180|14430841|11115600|9965290|21162756|19453828|16503791|16817004||12972542|16939564|17727926|32216568|48917216|10326693|11979900|16023644|12670085|15290903|17723982|21941808|19689200|28320962|9687900|10317616|10750370|15005771|7876418|9057820|13483386|14465531|8552341|15895674|17381820|10012498|12061832|14118917|22768260|12303813|15261285|17938828|21943668|8070787|11180650|22467092|6584867|7194146|9921600|12255819|12808100|9874564|8494028|10868947|8983531|6004193|5956527|12967386|13492108|8755905|6819238|11873109|12110422|14165454|22713058|29477540|23474020|16635316|16728903|8471437|12178301|15454960|26935138|12282009|12613649|10559761|11510800|13305118|11245248|12056107||9905385|18695920|38705608|14629120|12325171|10326493|9207048|17057708|11829724|14258426|19463358|10636808|10746891|9870333|9933120|12210156
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|2062062|2238400|2279100|3462376|2438002|3158462|3259060|2663700|3827700|2814744|6090857|4513300|6096195|4444900|4931100|7335242|3859500||4360628|4856800|3792400|4515155|4231875|2504320|3452100|2510900|2502200|3074120|2211400|3408275|3421227|3376200|3519200|3852100|2852901|4885000|3148500|2603490|5930100|8681316|5862300|8308434|9268720|10371648|16321908|9806200|18799720|13871909|14890174|4696028|5344508|10062536|10340648|13406000|26104824|25766708|43557832|5392821|5289035|5484312|5851800|4240804|6224800|3654500|7215100||||||3119900|3262400|5771400|2845700|2354399|1906400|1511000|2302500|2385624|3779100|2730900|2100600|2235400|2102901||1970728|1758100|2441800|2095500|1680656|2182221|2797800|2304800|3471600|4604403|3563800|3432504|4113600|3995500|6431126|12809640|10770982|4340601|4538700|5494100|4579720|7490199|9801501|3870133|3321800|2683699|2945399|2949136|3129939|2528800|3376401|4236300|4647985|8537400|3441100|4236000|2982901|2106800|3199952|3951539|5181800|3042400|4125851|4780430|5074285|4890300|3381289|3950805|5928190|3403000|2588162|4281189|3622700|4937900|4923240|7147500|10980093|5301599|3203782|4277808||||||3909320|5509374|4526400|4182987|4549600|4782500|4688200|4215520|4242200|5863308|5872752|6744000|6096100|6367900||8543860|17130216|9133900|7407927|8226327|11320500|11362600|18387200|23756810|47375264|18409404|6213000|11366500|6047300|7441337|8058660|8715596|8177300|7320497|5711337|6681603|6974501|5765900|6309600|7640884|6997184|8242603|13141324|13317001|8500784|8192100|8638100|7410101|7705001|9642900|10794635|9027059|9940700|11005600|18208800|30068800|15369547|9177800|13620400|14372569|19741368|19653604|34034608|12242293|13711670|17191636|20915996|34964700|33863576|46582940|39871140|60465864|28552080|20093288|31912688|18482900|14500000|20253400|20645692|23286616|25181772|19150574|25273416|21575148|35076856||25390560|28496980|43554080|59899280|28990600|38723536|29887818|35262300|35519996|42039980|63087936|28857712|17905412|15219200|15134551|19009472
07884|101180|/equities/diesel-engine|SHANGHAICOMP|283340|104700|435800|444740|648740|203560|263002|54620|201700|394180|837697|430030|166211|179440|83700|218070|369000||222480|168220|335600|186024|113480|146860|227840|79380|179100|127200|104580|272900|269200|162140|107700|517106|363400|224340|168600|178720|196440|189365|165600|555329|522300|168498|298380|110800|195500|421100|201220|216700|217920|456000|452730|283500|579485|468020|2359072|709240|217100|170300|226480|381300|606949|238500|578200||||||233547|411500|142806|49760|231381|64000|112600|189900|142461|201560|203300|164073|123020|137400||508800|68800|169640|53200|111500|419890|35400|93430|94200|273120|273941|144340|200200|108800|178580|193500|929960|236440|281900|393701|301100|625880|846060|293440|107100|86160|238400|213460|421000|161980|301700|451122|375380|1198202|279500|607200|167100|189100|98960|353460|424670|179980|232960|139193|694660|193300|159200|203600|184900|470265|239580|106413|317200|321500|118241|203900|313900|283400|240951|365000||||||169680|448900|582800|909440|1694820|773900|390880|214085|235241|232800|764200|339520|493920|319165||347600|851740|621792|440520|226144|357845|353500|822940|442460|1707740|2923410|554910|898920|386986|245800|298300|621760|255900|536040|626400|367500|424650|138640|122000|230700|175020|223600|307900|1130340|287800|696520|604140|421040|230560|262460|332820|625900|220210|544600|965700|3319149|698440|433700|510500|534225|680920|598040|1442258|431600|364960|587800|410300|1529560|1007620|1308228|1107060|3724798|648700|848800|2283700|653200|330800|824000|434800|728000|528600|388900|971488|442125|536723||1055400|864549|1195952|1412350|478800|752500|260420|854959|791953|1757760|2422681|2914433|349320|599500|469900|495500
07885|100760|/equities/sh-dragon|SHANGHAICOMP|5533743|2786100|3901547|4965100|4661500|4486605|4072587|3773211|3960726|3161900|4032300|3922100|2915800|3140069|5896483|3001801|3750529||3984500|5227364|3855146|4116550|3817704|3732400|3488503|4380001|3517700|2980866|5256064|3933366|3452600|3541805|4998637|5422954|6177700|6043500|4236701|4293376|7149546|6273385|5731002|7046904|8954284|13675800|14054229|4545164|4050500|4350210|4699901|5361900|6958944|8122219|5352346|3812101|5010037|5488400|5095930|6705830|3876171|3876250|5443501|7014110|7995011|7303200|7805907||||||4429431|4975093|3303400|3447100|4976252|3745341|5175900|4465400|5149300|5645502|11592999|6599600|6616591|7526056||5370398|5502765|8607772|8339606|7355085|7929139|8200100|5723093|8294609|9810000|8082400|17076272|16128600|13908526|10175871|14422531|18778430|31290704|11606077|17142180|17617472|17313904|20955384|26022044|33915272|46551632|43119840|6175500|5245502|4564503|5965830|6340844|6394368|5865900|5834601|7100700|5458500|4709102|5136480|8735812|6632607|4904682|5909336|6347721|7767274|14493189|4791013|5834790|5011065|8287500|5730200|6823200|6097902|6644400|8402800|12096007|9917508|6841594|6389700|6383600||||||6899403|10490459|15016960|11017760|8834701|12510265|16636000|8642301|11574725|18701982|23971100|12227100|13955400|7393600||9333300|13363501|18926400|12417300|14260747|17373200|10544721|23962028|14853100|15899248|20680482|27725704|38725792|35210972|20620702|19524504|14252301|12087200|14749241|16139000|15716200|12455800|15226868|12852900|13331695|19377124|18322130|33263212|38477012|24001700|33430900|51443356|61583520|63643352|67728720|33477310|54217216|30270900|41432276|32497876|53922636|45681620|28373700|43415732|35995680|55136260|82593552|90030096|20445328|19730800|28231820|18295620|27379428|11740425|14571086|23977910|14842710|20588600|13944464|14293900|18089500|17579900|29495800|31600500|32925200|16118800|13350068|21073586|21148126|20089120||24817712|32990860|28789704|33007796|44248156|61059208|44999236|72693784|26369408|37533888|56910256|54333232|38755832|43039704|53921328|86344528
07886|101087|/equities/great-wisdom|SHANGHAICOMP|43338700|37837900|39815900|47918200|46811300|74474200|76246800|49429900|51333900|59942600|82081000|174970496|203931904|92985800|152167504|145027200|153539296||157566896|105376000|35863800|34307400|36577300|66998400|79146896|60765200|61253700|34865600|54089500|22569200|28791100|12480300|14374400|12538730|11081800|11857000|10365000|9213500|18251300|14153700|14143600|15362700|21937700|12291600|14311600|18441600|25793000|13950600|30025500|38548400|36306000|50367732|17055000|20312400|17643500|22051700|25689100|32481300|33382924|43310612|48752200|62310200|51081200|46836920|50729268||||||58158300|67546304|88385400|159526896|219466608|177084944|105975440|61068152|129645000|94705144|95362616|37456052|11920500|10325160||7130908|7771804|7808900|8772234|7114675|6998078|7780192|7560813|7252787|13773424|12077381|12786934|10818395|9869984|9575004|15305415|13650769|15440950|20476020|22164504|13138503|20570436|14567516|26587146|10832343|10501848|10497413|13931093|14448540|17002860|25766990|32784090|59712056|87648912|33138136|24391728|9652400|7638476|9249459|15214554|21792300|12346717|14475432|15632691|14748145|18455488|22403092|12123631|11235865|13936496|13290823|9038731|5859810|7937223|9198495|10245671|9823087|9932374|6242247|5755650||||||5025076|8136081|7903258|6387043|7966048|6846015|5186600|6661607|6301130|7864200|19719460|16428780|9251510|10326210||12338108|7572099|9216036|7305987|7483331|8837434|11166867|13119160|9305565|7983635|11345182|14600343|18506644|11736349|8988693|10475132|13407398|20756200|11917200|14193800|23010000|43039700|11810300|7032000|9147300|16334600|7801300|10889600|21354400|7132100|9511600|12278700|5221400|6526100|6924800|11900600|7083800|7214500|9546100|12672700|15845300|9518300|9199400|14060200|9115800|10426400|10088800|14084400|15966000|15278800|30907800|24545100|40571100|30797600|32449700|35523400|51108000|32824400|45067400|54915000|88302200|117984096|92595800|58352500|45615000|58853200|59776500|23894700|16193800|22117600||10342000|7147900|10741200|7437200|7749600|10701500|7550400|12445100|13121700|9063400|5607300|7692500|5694700|6179600|6759200|7934400
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|40887300|63254600|107151296|33681600|33602700|39626800|31397500|28192000|46893600|50752900|80167000|58392600|27565200|35796100|40371100|36539900|62771600||35272600|46568700|46847000|55363300|32648600|26382700|35471800|48293700|37699400|44114700|63915500|103632704|87731600|51726500|110332600|23844198|19269600|29928500|19799800|25468800|40572500|29396500|54753600|52618900|49321900|25787700|13370800|13081500|16490500|15263000|29468000|22389100|23960100|36230700|15051000|17332200|25824900|26119400|20814400|15588300|14351912|15865035|19063600|21934900|23877700|20080312|24594700||||||21704600|15874500|11078300|11580400|19783700|9941100|11633700|14047800|10903800|13155200|17559600|16546120|18199406|19082184||11507300|14883500|11719800|10623600|16297400|13907200|13318200|11856100|12539800|19498300|15715300|12549200|23474800|21848400|26018888|20020000|20129000|25985684|31175460|45076000|21581600|40573288|34323700|28866500|41273732|63942400|26679918|31682000|50967500|17652800|22015800|17004100|21769800|22102100|21628300|25149700|18695200|13843800|18933300|31346650|37368100|17889000|24108470|20568900|23549600|21826700|20219700|18311070|21279000|24552300|19533300|16535200|22984700|25599900|18321900|23479200|19196000|22058500|20371700|22319600||||||19450000|30331000|23456000|33244000|48575000|45267000|22027000|27431000|29544000|46712852|55763028|65122440|38810280|48643328||56547000|103463000|108465000|32552000|26129000|22006000|38706000|54795000|55086000|23958000|30775000|31066000|42004000|29378000|37893000|33879000|37243000|42490000|41369000|26427000|23784000|32472000|22480000|27769000|27998000|37882000|32093000|54029000|61530000|53963000|58137000|44372000|33967000|35807000|59266000|66190000|116201000|77124000|59240000|80539000|100572000|103276000|111878000|163992000|148776992|104093000|142990000|233820992|321820000|48581300|27779000|45592800|53256100|77652496|25946700|22718000|33466000|18574800|23732000|38109700|27642900|31185800|42092100|30983500|31659600|23866200|26606100|26432300|23851000|31313000||30079900|38916500|44548300|19479900|17216800|21911400|21547300|29508000|20472200|25174200|36937600|21185500|11551300|13851100|11275100|14699600
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|42516800|40119400|77826600|49032100|59605600|34922100|23153500|29568500|34103300|52574900|69999000|29582000|45169700|37194100|63171100|17141100|18761600||30434000|24287000|33712000|27719000|27122000|23526000|29740000|26591000|46513000|34849000|28375000|42635000|37682000|32762000|47325000|34096000|25535000|25880000|28129000|30754000|55246000|65236000|59795000|31492000|32850000|45060000|24809000|23921000|31692000|20705000|34263000|35040000|31595000|43786000|33769000|64119000|99104000|75718000|38978000|47721000|60447000|45936000|55207000|52687000|51962000|46521000|42091000||||||57490000|39976000|41708552|36950960|47618384|64854500|25600464|32401394|24217756|57819120|40350624|56589592|43551552|87369816||42942080|44809764|102958664|16501495|16666458|16607644|18606822|13868946|29053172|25610624|19887400|16079632|14566658|19051320|22112768|36498364|21024600|28924220|36868748|46537552|27198002|56899888|51295792|52296292|77955960|34860744|60977840|67999568|33503982|36327832|37335664|34384808|51034284|33520550|32738470|34928016|33986384|26221200|31367590|41080956|53980384|40150104|36985432|41480008|42765408|52672288|53015032|36815400|41313592|52003736|42315884|42724120|41691800|75791392|68065800|62105808|80977632|59314232|69907568|40720168||||||34671732|41863896|75718720|69626200|47926404|69424936|64699056|115328504|70260160|66706360|109454704|162477936|132745952|190704496||224586272|272967808|124561400|52693564|46271944|40037312|41298100|36598648|51010272|54574052|95147328|65819824|113675320|122431200|181856112|140579856|40382036|64969576|32619312|33162552|30009088|29707228|17734526|20787192|24395036|25067552|23783380|31777426|40628124|30493248|30424664|31296360|18338536|24680386|43842472|26587152|34377972|49104700|40461144|53986480|59948096|121410872|63866112|52390336|74332776|75823904|105260448|90997008|113351024|101179632|107686264|80059944|53698120|56490048|62545656|63501884|69509200|68817200|149539136|127318160|40437024|39583800|55272692|68118992|84879584|76799256|67314480|78165736|64086156|68139072||92344272|109158896|124257120|70042472|33459548|41134344|71653536|51123564|40351928|67928424|60162740|58364784|52519968|48007968|48856520|86115488
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|2268340|2190020|3561800|3350540|2281160|3215460|3254610|4445750|3194190|3581010|2965380|3788630|2793530|5433300|4747510|7670120|4669350||5970280|6331650|4835700|3833550|5034300|9439700|12208110|5672130|5570330|5594490|8047330|7534090|6010010|4009530|4126690|6167468|6022240|9329050|7751430|13782280|18069310|8657690|9128760|10822690|10181000|7522360|6944450|9090630|13705210|13266810|13704270|10754060|24238760|25518526|16138020|18558100|17899990|23004490|25013330|31249730|30217420|25463576|30108420|35651400|6465720|17349672|6421861||||||4730050|6574890|15302950|8620150|5187450|3890120|4616310|3475990|4525290|6669120|9390330|4475635|5037486|1415843||970000|1166890|1846810|1454460|1891010|2526740|1854120|2041330|2126550|3360629|3567260|2959410|2357500|2941540|3154754|2648380|3640030|4799882|3350420|4677460|8269520|3582590|4221840|3090580|3532430|4140300|6781090|3908200|6777230|3051640|5272440|7928840|4727810|4719340|4308090|5759300|5521730|4076060|5059070|9936820|5889180|6108280|13812020|5975360|6121960|7707420|8565270|6055290|7641390|10940240|7761520|15686820|16506870|11973170|10166280|17262010|8808700|6280950|7731780|6793220||||||6304500|12735720|17463640|10652340|4137980|2812190|3004830|2859190|4747230|5490520|7685040|10540340|5935250|8036250||3250140|5547680|8107520|3473050|2354770|1906590|2193790|3436770|3504520|3415480|6127250|3102510|4493180|3053000|2606660|3305060|3883400|3066280|3007870|2918250|3646220|3235200|3405330|3560700|3063010|3947400|4744330|6040050|8524230|4078860|3957730|4409800|3265690|4352010|4325560|3708110|4093390|5067610|5418540|4482830|4274180|4115810|3286050|5246460|5781770|7481460|10203780|3137910|3764530|5734300|2985470|1248890|1654760|1558770|1369760|1322760|2271660|1320380|1665750|2024660|1640200|1500740|2898060|2319290|1938550|2460060|2756680|3085370|2412480|2558380||2368210|3716170|3462150|3146610|2137170|1711510|2291420|3814870|2385540|3651480|3297270|4953380|6849360|3517940|4035770|6518710
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|8020375|4915871|4713225|6229309|5888420|5716086|4359466|4049659|4686521|5586498|3971471|6268258|6788414|4577611|5148102|4843213|4143831||5333790|3661449|3067503|4651179|4705547|4124824|7099233|4278816|5385011|4351038|4204278|6906634|5234110|5829833|7788710|3804757|3711521|4761922|4376963|4066288|6065816|7362230|4046729|3281163|3218421|5433968|3566015|3095142|4819190|4019410|4225398|5689121|5157838|7636827|5799926|4026727|3664837|4643037|4771877|4827394|9996546|4775840|4735557|3934509|4114801|2873410|5171363||||||4246605|3018134|2697803|2660995|4299711|2760854|2403641|2607052|3007259|2594981|2521756|2489265|2768938|4155088||3919295|2825842|2571290|2639104|2365120|2802601|4408836|2801220|3204704|6496593|5668445|3028232|3615572|4954775|7598104|14340001|8539248|5520825|5218694|8887771|6050347|6781726|7274641|7916212|6537420|4155310|3767090|5294286|4775535|4599643|4473007|5065334|4608600|4031068|3313313|5751981|3277611|3191996|3439329|4771163|6251521|2636245|4096652|6287717|4363689|5598586|4365491|4209634|5624021|8034339|3025061|4048984|3353651|3010538|3162260|3545397|2262276|3040995|1880664|1957069||||||2178328|2668908|2815247|2119936|3249867|2790720|1766263|2712359|2521204|3301209|5532350|4824594|3756511|3328652||2911797|3010301|4138333|4208810|2952693|2967855|3149055|4653181|4145218|5056102|8083706|3273324|5439776|3339049|3685590|3774006|2555420|2730749|2284968|2378453|2796511|4398757|2790075|3039059|3017561|3859595|3712145|6114292|10269861|3939174|4694811|4911827|3997881|4484459|9828026|12874851|5344704|7389284|20361470|20412828|5485624|4554284|5474551|5418429|3601920|3337738|3578117|4969946|5155610|5181300|6520058|5563297|5416685|7618244|4904978|4803321|4284951|5143612|4182490|5067752|6944239|5819154|9396920|5618537|4314530|5141677|3813981|5077124|3678418|5244841||3243629|4734477|5188452|6921986|4290582|4724753|4574760|6777816|4741692|5843132|3765390|4525153|3460331|4596579|4662061|8821076
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|996253|1192800|1214000|1361200|1275600|1828000|3876401|804100|752100|601400|760291|1373900|878961|1492461|1857000|1539101|1809832||1569900|1438900|847241|1357701|1250900|1270501|1537401|2198300|1077001|1525700|1029100|1060030|1788209|912200|982801|1749710|2061600|1694367|1363900|3707519|1105400|1408700|1013075|1721700|1802834|1995200|2605100|4286700|1914300|3143800|1992101|1118437|1131102|3273700|3850700|991076|1174900|821600|1073400|1012500|989303|2136700|881800|1515200|2175559|583659|1293400||||||934300|871300|797901|463101|596701|500700|850200|757700|499100|640600|622500|805167|702600|997207||684000|927007|1473800|1062700|2043800|1627301|1110100|1069900|775000|982300|1051200|1077767|989300|2354707|1704800|1275000|1630600|2164200|2443100|1351600|1215400|1348300|1333900|1461767|1863400|1602900|2314700|3342700|2781601|3823527|3291638|2321023|2923823|4858600|4469823|4589437|5465529|12254161|9458643|3107101|1373900|1043100|2015513|2502500|6030991|4711803|2639914|1790600|1887600|1980700|1860300|3509150|2737291|4490901|3388733|4097885|1660700|2573300|1398500|3694032||||||3010501|2052900|3671200|2593710|4970498|7013948|9394501|5353100|6267136|5041001|5997468|5727858|6800111|7483401||15960957|14639741|7425350|3808092|2511033|2641661|3878300|5414801|7587381|4706700|9176272|13182303|19856944||2710400|4091903|2918570|7017595|3986730|3607229|1530548|705627|866427|1719420|1050500|1014828|1098600|1523300|1705500|1389000|1536026|1061071|1241197|2347481|2842196|1259618|1562940|2134100|979766|695033|1018336|509971|399427|1361706|867842|489400|502100|1188700|1233324|954673|2027871|527323|911873|1521700|1372646|1167701|402743|1061875|1911800|1313154|1191380|1920037|1020000|1891546|1388247|2277344|2369002|2585592|5854253|302100||344600|969990|1291393|1903566|1365200|1068300|1908503|1835403|4983313|1871312|912500|1287200|646000|689300|1008290|700800
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|28705900|34487960|40684928|25379470|30145510|25291840|25441880|10992250|14554530|12996060|19945790|29695120|21824180|23519530|22172710|16354750|19619160||21932070|24079260|17274410|13988260|16583230|18559150|25382960|36433752|58650420|33553740|20832700|31152520|26533380|12994140|12205850|14531668|18012680|6883960|9313540|7163750|11347340|9712290|14825990|18979350|20593500|9369070|15139870|12848150|14212100|16163120|18056360|22760530|21388810|36473072|36764960|40731840|25433670|16233130|18785260|24016260|41647384|27480242|36255100|45759988|26584630|32243378|27486016||||||10387670|10550020|12982290|18637590|25253060|29053100|19739080|35881088|20241120|27408220|31303270|50400244|62505192|84557136||34929580|35400100|49755832|32662320|15913810|27834320|16863670|22699320|14122160|19252800|25683220|36570528|19192820|4951230|4482012|4732390|5083950|5592340|8069337|6612340|7743000|8329830|6453780|7189140|6429510|7046810|6240910|9490500|8843970|12892970|15604970|14543290|13549450|11061910|16453400|23045280|21944740|14507900|19687240|35594528|38879872|45876952|3780160|9897280|7570890|6081010|7475320|10998500|4712960|5759090|3443770|5451870|5869730|4154560|4284620|4838140|4595500|3998630|4512970|5557730||||||4025940|6824210|7557620|5408090|5238410|8680930|5191460|3561390|4681750|6345540|5807980|5410420|5626310|5342010||4877920|7126540|9896120|9378630|10725250|12656410|12980420|18335780|26691070|7337140|7042000|6675540|9568080|11908350|12958310|20011140|11508330|18045840|8372980|9421840|14061880|18173760|7454850|4711820|7921320|9632010|4437020|7740300|9974290|5049840|7219430|8961060|4945230|7724000|8784930|11853740|14188830|14532410|13329160|7229200|8740460|7470980|7612850|8124380|10384780|15816900|9535520|17574450|13176260|7642490|11536930|15489140|24518060|13487080|19286730|15321230|18830290|29248910|32286020|15971580|32119420|38777940|10429000|13988300|9967180|12263030|9618370|11611700|17036880|11897850||17095910|28157250|23515120|18052160|27599330|46845888|28028370|28878490|18496950|7927090|11065780|11456810|11379130|9841840|9467970|16972640
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|23323420|28021332|22989808|21266248|18820434|23363818|27265936|28046330|28350864|20913104|30012060|24485248|21268350|21112416|22089740|18933988|23258196||19647712|18485190|15993069|8113103|14759848|21065876|24847340|19545174|29476026|24735864|26153874|27667108|23504254|22858400|19452060|18596240|32205616|43040384|39237340|19836020|2959810|3880827|2117090|2672720|3174220|1509660|1291520|1390880|1684500|912520|2296080|1754100|2575020|4744000|1670866|2556655|2847100|3755100|1792400|2162400|2452380|3614190|2709914|2760040|2710144|5148344|8140358||||||3941854|4786880|5273134|3349620|4247335|2327780|2344500|3474920|4644220|3850348|6721706|4163280|4475140|6546775||3797350|2715360|3937419|5371047|5506880|2530160|2968100|3724100|2572140|4862086|2980660|3563740|4067280|4845760|3000060|4718920|5366479|5274795|4313226|5948440|4491680|5732301|4310541|7050590|2875660|1640260|2431900|4011043|1982063|3080084|2807655|3402120|3276120|2355340|2102937|3890471|2085559|1721683|2142004|3169240|3201909|1841440|4407195|2891355|2418360|1367959|1278160|1455680|907802|1973920|1160900|1768700|1283520|2521500|1525640|1411293|1297493|1627180|1386460|2015720||||||1791703|3061560|2599979|3620520|2617500|3203860|2692061|2600520|3274540|2741740|2960642|4469919|1440935|2262721||2686620|3853761|2172660|1721279|1535919|2613100|2818688|3338240|2523900|3267641|2111374|2063180|3313920|1888068|1916881|2078080|2094521|1938600|1536811|1606520|3191201|1935000|1001500|1008480|1036220|1516420|1323560|2186400|4313700|2248280|3574594|2322017|3712800|2390840|1758380|2222703|2293177|3234780|2101380|1922540|3889774|2460900|1927000|2312700|3213900|2826720|3087463|4639880|5112120|6904982|14492740|20179940|6290820|7279933|8907387|6831880|1762140|2120840|2980640|4779960|3325204|3359560|2983120|1953660|2712353|3013541|2785460|3728680|2377800|3397620||3177660|5006815|6185304|6540984|6203998|7984679|11535970|3539499|2561115|2992095|2200000|2517800|3158300|5113867|7998151|4495620
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|1180266|605119|680454|757108|801547|810322|477800|626374|540009|837262|637856|269400|468565|611581|326212|751285|922195||1232427|1415128|1016884|1219957|539993|837828|714889|596672|1075317|633264|967995|1151295|632030|999244|574088|555399|688760|616899|839024|932333|723615|1203569|1146272|1836276|742926|1019237|1740913|1413684|1767593|1974207|2114886|3988328|2633217|2403031|3381349|3195928|2587155|962999|1359577|860356|1762369|1956490|1508030|1877650|1905901|1746788|919996||||||683752|590656|762860|1230000|1266240|1617832|901030|683327|955413|1257516|765100|721984|911311|933986||671442|1326899|1484544|1253020|780032|1267892|431300|367373|506135|779499|580634|516548|810804|711791|986441|900425|759313|845120|1058380|753890|613607|1148450|790479|886837|622868|611552|743486|582009|719448|987949|624442|783300|922184|1118552|1440249|657321|569315|625305|707240|727924|989186|1029367|1470766|1638082|2531112|835148|976081|905734|933700|1177004|1006220|1368813|1178185|2377369|1492654|441005|506997|591070|709782|1235364||||||504270|564791|1121387|1399345|899674|654560|445959|425078|503450|744827|470975|545596|965980|1022014||499456|756359|931376|745318|752052|1172924|1244924|1442147|818533|652925|716304|647902|749603|1162896|1265455|1520767|1790436|1439513|1376388|1135737|681554|745118|891171|1197035|1083724|919827|1910081|2476496|2850733|1064099|1939583|1106764|796532|1480127|1368721|1457486|973847|988600|1163019|1810115|1678557|1125258|1871487|2508386|1665232|1613288|1899233|2506667|3188398|1832736|1322501|1062900|1009849|1162558|1199456|994817|1549753|1357757|2795845|2113019|1259511|1448303|1673319|1832013|2538510|3262964|2320197|1793576|2587292|2441441||1587908|1843100|1138092|1519492|1261887|1878908|1612607|1295366|1417024|1825971|2149005|1626586|1961949|2752798|1967013|2460403
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|12586654|11365978|14704819|23486640|15843526|15099877|12608588|14367102|10636237|12649537|18339656|19790216|12701445|13242484|17742240|26042700|18474764||25520476|13593399|13772296|9729160|11252738|13944993|12409260|10801747|9582293|11099936|13804597|13948055|13346284|10602350|13187210|12325476|14825044|12667001|8743203|13780453|13961330|12296221|8448245|10204410|17489264|12563776|13556801|10253522|15695572|12906307|15682119|18290000|20590872|27031810|13223402|17310510|14066790|15040620|16256156|12669386|16604582|22730412|19659604|22019712|26771860|37404472|78768256||||||18257536|20165908|15263200|21570000|45616700|25338100|17978200|18603700|18979000|25867100|19651700|31139000|18238500|17251000||19104300|22037600|23639100|38747000|30966800|43540500|34611300|29398200|35788900|75996096|106866600|55499100|114306896|48254200|54687800|48820592|82930600|28675000|46652700|32335000|23631200|47907100|35746900|47552700|24463900|26111800|28195900|45476400|59423200|77732600|116120304|26975600|55311200|45664700|47116800|67780304|24246500|28617100|36361500|70911800|73998096|61649600|127240704|69612000|61184100|22593700|28943900|36733800|28367800|46144200|50363100|29231200|26240700|35947600|35567000|50804900|29055400|22681200|22515700|30177000||||||31039300|31609400|33161300|33333600|17358500|19336500|28481100|16469300|14172400|15250000|20503900|29798500|33929300|28153600||33018500|42133000|20788300|37327200|55384200|15692600|18214400|18128000|15130700|11644200|12939100|18312200|18128100|23815300|15537100|13639600|14617400|15534400|15077500|20649800|33180100|19647300|20237500|26095000|34337000|18194000|20799000|27896000|36935000|20631000|50805000|34305000|44758000|93037000|23088000|24491000|23277000|24450000|39927000|58228000|54964400|53903600|30682900|49186600|45385100|67725400|35824400|42850200|43646700|64827300|76359104|68132304|30075900|37282400|41846100|31515200|34723700|50923800|33853400|33081300|34894100|20877900|26636100|21774000|17911000|19501200|25698200|30391800|29616500|27687100||17960000|18443100|22907200|31771700|19699900|18225300|24648300|25961000|25469500|25712600|20462500|23662000|26581000|25963000|38571000|65863000
07896|100766|/equities/fudan-forward|SHANGHAICOMP|5033073|3158816|3254094|5689086|11826631|18339476|6271614|5931200|4840700|6043806|6846008|7943618|8859326|8263021|10589100|19196484|5805777||5783250|7018560|3904987|5277001|6117321|7262871|11024203|14831326|8518179|5389152|6728592|9314398|5929249|5620796|5070600|6346503|6752022|6167400|5472203|5707523|13829936|7084128|13753052|15326266|14479977|14462295|20693590|23552316|47844720|90715704|56895172|4982106|6585905|15142450|6532925|6453172|9100397|10815482|5852920|5089444|7372271|6430648|9270765|13672792|27045042|41573616|6183039||||||4716923|3682830|1843609|4424001|5947827|2176450|4636662|4018796|3321390|3571453|8826834|6675979|6429804|5966124||4831630|6237600|7415371|9486316|9281182|8362120|10304100|10783336|13321696|19921142|21670128|12553944|25305944|35120904|50144788|53284256|54444172|19668498|24517872|31532070|42613396|48388392|76609496|44353692|9450099|14975690|5999116|8954924|9937301|9019883|8884919|9290237|4719756|6884613|8089190|10330461|6201064|4754516|4357977|5828034|4962060|3915917|4166912|6199829|5377400|5388200|6461200|5271716|4105450|5229000|4104060|3505551|3663769|5873185|4786945|6441564|6098716|3974116|3973611|3095155||||||3394417|3327359|3018648|3476223|6029542|2996841|2142090|3447260|2124920|4331282|5722249|4489969|4779660|2006081||2107762|3048408|2294614|2855840|2361427|2656287|2459746|3319301|3967739|4899307|4758700|4271158|7828848|4166245|3798223|5734800|7358153|4313589|5548138|6049776|4568198|6566490|5045882|9209877|7472168|5403644|6089460|8649335|20756360|8757016|13283901|10128491|19785104|10386162|11215231|14085612|18572828|29342560|38938516|13344139|18320240|22733078|21485956|48234720|35639160|7794170|12566732|14299835|9473611|12484442|12999001|8025418|13535134|12028535|15712435|16478098|8275929|9991300|14873772|21594272|11087680|10302070|14518355|14017561|23146378|19606552|16811984|27619308|34939764|32232220||33322624|56784984|42915196|20695456|14435331|13823247|15425491|37600296|38922820|25158764|38685504|44105192|65598596|79474072|132411408|74367968
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|32083700|34447800|47045248|35243340|48965568|56917832|60931512|49951792|47576808|58092048|81331040|75128152|90840880|79028256|89727272|78392272|62299912||59134320|71462808|85200880|86956800|65418600|55955952|79247432|57129860|57662100|52987608|30224810|47052700|35427000|25307860|27185230|39378116|33050620|39778032|53232192|53685008|63807888|48276340|59089380|92385088|55643140|55115000|71339728|30636360|41620072|27878560|52835400|55346192|77166576|76691152|46628080|13362720|14300880|21693260|21336060|16688130|17794342|23272768|25283060|30643174|27679450|26713284|22687248||||||21458660|25457910|21360820|11871110|16629910|24598850|42039160|12482520|16623680|30501130|14721650|25546524|36745524|24775988||7829860|7700360|10067960|15720960|9667640|9667240|9860040|12963050|11808100|8892800|12974000|19716140|26312560|11862410|21401568|8606780|15099260|14021089|18030124|43749060|50414980|20357110|8349700|9381470|9950470|17132100|17311650|40782660|33924472|54444272|70505368|31455200|11293560|13106430|10731170|17303970|15682210|14578660|9403820|6729200|8013920|8981020|9239810|13991330|19998490|10700020|14078120|15684640|15065860|24797870|10333790|12134010|7892440|6307260|11805670|18296340|8609290|2918530|1806620|2719300||||||2352430|2558760|2518760|4532190|4239760|3001000|2722230|3722880|2618280|3993980|4302580|3802480|3125620|3135350||2670440|2750450|3759330|3390230|3684270|5426770|3329770|5533760|5524700|4593070|3745100|3788620|5782110|4193830|3207850|5698570|6025400|4149430|3753280|4476120|4803060|5924120|4659150|4264300|5554350|6062870|5345720|5856960|9106450|4971970|7259020|5511480|5782120|4068630|5086840|4137000|5141470|4534900|6575000|6214920|6313530|4847920|5596840|6814610|6809330|8699030|9398200|9817100|13722850|14613170|31199790|40598312|20609120|15877430|21252890|20136800|16320750|23037150|30530010|26625850|29902820|54143368|40440880|10912960|10426110|14527360|19469410|13970060|25283470|18834810||6421250|8391100|11337900|14720970|7444210|11243430|16745310|12769100|18638760|16256290|16611010|10025050|3476860|4371780|3274900|3964540
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|3379134|3091966|2625766|3359400|3533000|3141809|2408209|2831900|2414000|2664100|2387000|2635400|2121500|3340720|2926100|2677836|3033100||5012100|3015400|2232900|3580000|3238300|4195000|4949400|4474100|4613700|3410300|2769000|3348600|2690100|3405400|3903500|3946300|3040800|3627400|3489400|3665500|4852600|3554300|3038800|4633500|6148900|6693800|5561600|5886073|12222898|11750493|14861300|2493400|2544100|3948500|2717300|3898600|3640800|2533800|2735700|3773262|2875700|5013600|3323313|2786800|2983309|3383920|3202076||||||2414200|2465813|2659200|2100800|3791996|2194496|3244000|2948300|3134291|2903510|3847762|3426576|2848800|3317600||2928426|2825100|2877700|2908500|2603600|2818200|3859100|3072900|4225500|7852100|3622400|3614600|4091188|4326300|4895800|5523048|9095268|6611900|4575350|5498700|5618400|7769800|9282604|9213800|4392400|4048400|4034000|3568100|4343300|4947600|8540120|9102392|7339796|4855592|6113300|4295100|2861168|3337096|4245200|5526300|2726100|2555600|2652226|3272200|2829700|2782500|2351900|2787500|2299800|2410973|2604632|2267000|2945820|2182500|3075500|2842300|3383800|3426420|3176500|3698500||||||4310100|5890400|5902100|5475498|5817902|5970291|8525102|4319120|2952200|3906100|4210300|4126400|4322702|3045200||2896600|4216900|4140400|7601900|6571800|7615950|6693736|3878452|4400801|4415200|3992200|2368602|2974500|1962800|2162000|2591000|1776802|2153700|3119600|2238500|1647473|3376400|2304200|2366300|2517800|2105600|2791000|3090400|4861000|2755600|2661500|3345300|3960273|3374700|3668200|4500600|2647600|2666500|3547454|6821800|4303900|2809800|2950173|2477800|3550018|3819418|4508600|2595100|3278600|3178900|3486700|4216900|6589500|3483800|3034600|2333000|3538200|4975700|4591645|2974000|3967345|2488700|3564200|3423764|4095500|2747200|2963318|4516000|3316518|5257018||3197227|3427500|3857668|5764500|3997300|4133800|3285100|5693100|4790600|5976500|6102119|5594100|7564500|10696797|10631344|6998700
07899|102096|/equities/dajiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18145610|18435772||14476791|9053250|9459042|7444977|9668102|11502891|14976511|12552500|7593130|21395964|22590196|34169988|77719280|||
07900|102098|/equities/dajiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6846281|9839958||4772843|4374755|8888900|6190114|3012302|2220101|3359426|2851521|4514843|4022226|8223475|6358111|23498652|||
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|9738376|13268400|15615900|32941480|7792600|9507800|7527480|6314800|5782299|6860700|5843600|6870300|5216316|6459400|9549215|6012800|7668800||10656900|8736500|5813700|7021800|5832300|6185700|7633700|7444400|8601400|8402300|9009100|10346200|8163300|9840935|12917200|8558335|6978700|9403100|6989000|8121200|9604500|12902001|10764200|11791300|12220700|11540000|18623200|7428900|7860599|9121300|11012161|12537703|16466480|22785420|11803202|8166800|16107700|7389600|8598500|9975700|10690611|17571000|9536259|9540800|13081460|7335702|11327360||||||6181600|8296400|8812700|5382400|8590279|6780300|6774506|7029200|6144812|7373300|10458900|6861420|7270400|8639600||9454700|4775400|5156449|4696849|6274749|6203150|7044600|6826000|6834400|6940800|7321100|6645550|7451500|7834800|8152700|8645500|8548720|8488800|8821400|12326640|10035000|10501800|9377500|11399900|10567400|9341181|8696101|9761210|9177249|11676100|12695762|8063600|6857800|8604300|8689500|10857800|9258442|8216005|9082800|10817400|11985380|9175532|9471300|13477600|10031100|14136100|17518500|8337300|9195801|9322500|9911701|7467200|8926400|8567100|7081300|9938700|7170000|7730097|7673700|7517098||||||8222300|9764700|8870700|11692600|15055441|10710600|10127300|12521800|21818100|15782300|14191400|23011780|17200600|18581200||30123500|60465016|87407528|21543842|14711100|19170000|19642100|36688480|86528176|104782088|17164720|22147500|29235780|25334736|34344808|30793640|49389000|100402824|60943964|10561166|9516500|11305800|11081581|10048000|14699121|14457780|20151480|17630100|19711500|18509940|19426620|8709001|7070400|8970420|11162300|10802600|12369801|16125001|10190401|15041178|15438300|14012800|23796272|18156700|17822100|17845824|10679200|9623561|11703561|5906200|5068602|6493520|8213800|9754022|8336900|7380035|11880844|8289580|7595600|11065078|5355100|4759901|7506800|6803077|7142400|5126798|5017934|7324200|6385800|6519800||6231981|7259200|8657914|5735198|5073600|4733780|9063100|7336681|4655510|5711200|7077235|6246542|4000700|5262800|4331616|5653807
07902|100947|/equities/haixin-group|SHANGHAICOMP|8067900|10382840|8117689|13112201|11429802|5089301|3985001|3624800|3070001|3119600|3599300|4939500|3855400|4842868|5076400|4519900|3404301||5124709|5949405|3143410|3099900|3441113|4971083|3507505|2912000|2790400|2585790|2555300|4583110|4165528|2298100|3545489|3677732|3998444|3338251|3453000|3820401|4969449|3716101|3662001|4329100|3229001|5060400|4659000|2841100|5966500|6234556|5275915|7999401|6165401|7306802|3622300|6482147|5437822|5207701|4898111|5378401|3939000|4450201|7147849|5825901|6020532|5154700|6185901||||||4976700|4471300|3417100|5235701|5775800|8216108|7045384|8686484|7340768|5926422|7390538|8216838|8657200|13666200||13415778|15421772|13391578|13877801|14310400|15257809|12916600|10694000|11593411|10031036|11097990|7901259|10592037|15064233|8942159|5491875|10567307|13168906|4306300|4434801|2486600|2653831|3072890|3404700|2563400|2773556|2478677|3181911|4528445|2890400|3989278|4698484|3189901|3065902|4550900|5942300|3894264|2939010|3815106|5508100|4853401|5159585|5126483|3499041|3181200|2807441|3231000|3307301|2496810|2841601|1494346|2328611|2708005|4150805|2620210|3457794|3140790|1514401|1812768|1603219||||||1523501|2280800|1716255|2124472|1767378|2507900|3249654|1914920|2019181|3040700|6391210|4456010|3236600|3741100||3671217|6080676|6456772|8109033|9896848|18363400|15997753|24424440|11886100|1603801|2023210|1759101|3175268|1454606|1633701|2458000|1684548|3579218|2848086|2169130|3196200|1680303|3119539|6517951|2423500|2632100|1330000|1805622|2720756|993401|1288301|1624452|1014989|1088289|1244000|1557700|1909400|2307800|2075500|4175134|1715808|1490300|1137601|1850801|1571090|2403101|2577501|5120466|9302088|3183137|2429409|1788800|1623917|2259209|1708829|1731408|2148252|1054300|1483600|1625725|1914304|4415337|6223499|1556414|1286200|1380847|1955604|2690528|2457834|2055800||1933400|1282600|1404300|1298900|1049200|1281500|1131308|1806100|1126437|1331901|1231238|3196356|1372600|1689237|3459917|1173823
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|494190|384000|256100|411500|680400|327320|281100|235620|439200|320400|93800|541520|249760|242200|446700|493100|183600||361000|407591|326369|685090|339300|918990|1167900|340736|347912|335200|219900|482012|247500|452000|221681|739003|564800|208901|274300|965700|325200|180100|390619|343100|382120|537100|1197020|393900|453300|858600|460600|308100|425900|416500|233100|313280|495080|372000|490100|180800|502500|274800|432700|498000|900082|667481|666452||||||501334|479752|220800|181700|547100|216200|394200|572200|602000|268400|383500|718000|297999|848900||772958|316100|325700|344480|543999|1510200|897400|463800|730000|1867524|1230210|717334|1440900|1947920|2136515|1123100|1698810|3784762|1399010|1063200|873000|764800|1649300|1636400|1101200|636900|1101829|3320984|2678500|1546700|3873469|7249166|1295300|1699900|1958992|2685311|4639042|1205787|776450|696000|1267292|429633|1004500|1014901|635000|677680|394586|1273433|484433|749400|224200|262300|421400|924154|604000|918800|570762|571600|435810|386400||||||585500|610800|677302|470400|1736700|801800|473500|380400|458500|801269|838400|1101610|744708|540600||579800|333700|401500|1600500|690700|1170553|1395553|3362726|5944352|664000|435100|436377|480206|411006|483400|406400|534746|266500|243345|495841|814400|857064|704400|607500|109200|365944|229200|256931|573000|351601|366300|462600|116300|110558|194800|144400|253100|320700|469600|224268|382900|569563|404700|219900|273300|332800|381900|798264|2018700|405163|348100|455300|1248900|987558|529900|432700|375400|327200|223200|248400|452100|497363|2406400|1010200|283900|270001|130900|478800|261400|448500||517500|366800|1603200|434000|939066|402000|171182|459200|198200|376700|419000|455501|237600|345273|278200|178200
07904|100756|/equities/highly|SHANGHAICOMP|26289504|12017319|9990255|20654564|15638794|13277436|18515728|3946000|3286012|4232000|3166500|5974600|4787100|5252900|4351122|3664800|4622700||9032902|7088226|4449300|5633738|8164601|9652901|7241901|8019059|5583100|7934600|8036760|17873404|23248822|6867400|7323332|7781522|7061800|7821140|7197500|9749300|14759196|31289584|42575784|18877768|4736300|3818499|5862800|4594120|4626020|3339457|5147550|3573028|4421528|8054397|4385421|4385800|5395906|4009900|4902906|4338728|4327900|3010000|6032963|11063700|5628200|6528001|6746054||||||6826350|3699500|3691100|4274300|4486000|4896505|3764104|3628689|4492499|3887872|4002295|5026900|8316877|6791760||5132142|4321063|8586300|9831143|9305800|4147600|4447500|3230200|2679395|6134494|5822201|2837413|3326738|4042350|5940150|7688134|5098000|5316610|5615984|9815278|5507481|5390700|6042069|9499311|8231582|3933400|4368422|4717500|6458758|8209740|6300350|5645040|6352137|7400171|7130100|7227900|5451067|4126200|5322438|6300960|7447523|4779411|7069142|8583900|6712986|8163186|6514600|7889724|11519901|8072982|5405965|6430800|7302320|7232501|8550341|9234400|7935775|12856900|10792411|11431873||||||16510456|24362164|26253090|23879088|16769921|8242000|10102532|5993100|7553200|10095039|8901000|12808321|10489100|8499720||10237050|19488900|15678126|11321425|8473101|12108350|14083814|23599056|14265438|15380001|12901508|27061914|26274564|17027136|28535672|32563816|47544280|35195652|38583596|20198600|26849800|44848840|44141884|28674220|24792320|35060184|39990748|72310240|77287160|124703728|78076312|18586064|23142758|6812933|8737083|12164600|13940404|11181331|15675473|11729234|16343707|29408784|24316910|14302700|19843134|8026124|7277758|8920100|10977058|6985101|8313501|12423100|16817700|19462158|15267090|32780810|24770602|10850692|17161832|20404832|20578750|9847800|13034801|10773648|8549885|11858889|9637637|12554900|17284700|17127812||26500004|17257966|18392440|35316788|43167368|8961200|13689179|15423879|11420609|7685822|8075801|6859021|11843600|8576286|6918858|6914890
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|447062|15085|112040|81600|186265|82444|108368|429924|126184|75524|52078|204814|37400|204292|90440|65600|221377||173800|87614|130766|640771|83866|164756|186493|88532|42884|79100|65192|213888|284300|64693|118900|96256|259900|111105|70832|112780|337104|574820|647021|136406|185753|188374|86836|81500|84800|29828|116289|124652|66352|160120|62702|241804|50200|59992|312607|64860|33520|59548|204768|155076|318884|99840|105148||||||223031|94478|113984|36453|152536|78868|87972|77200|73197|224818|101848|86600|69700|22900||86200|20000|116418|19600|136320|203853|40294|85000|35600|81923|34796|51940|20168|52280|39220|99972|112188|171500|119545|246009|205868|511600|85400|252256|74820|46255|53120|93020|121531|54052|155886|212451|112060|304300|58599|116012|96336|134196|108744|84396|246620|123977|121553|128210|158713|100646|68200|231860|128687|176500|120693|56287|44440|70398|120240|249618|123244|66784|78286|57329||||||173600|226280|94964|266322|1140152|524594|109674|259604|176400|91644|118380|326567|180919|95500||154364|176414|122004|153584|98876|137793|516648|373943|177348|143184|302040|319600|269064|208300|633508|574768|628300|526168|677620|166776|594954|1058848|1196072|374337|267878|419802|610574|1601954|1091710|2473346|1598676|313416|514279|79700|107284|81280|103784|107384|162340|141906|307392|281626|294304|312192|252444|192200|152060|79960|102700|185451|114300|132232|444394|536477|289192|376394|574340|189596|120700|224000|408923|195638|301112|187200|222048|106985|222656|285136|333200|452172||854700|404100|1430117|418044|932568|71808|75858|64700|102800|136983|116591|156474|206500|76902|94600|22495
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|6870970|4398565|4877402|4868091|4896580|3328750|4529500|3598047|3282613|3047800|3962554|4308838|4972678|2812037|4873900|3643080|4152200||4050900|4290029|3607312|2930282|2522630|3686820|4125479|3345700|3221000|4759827|4321608|4284800|3586312|4125331|4270400|4422822|3468491|3908400|2704400|3425660|3985442|3249501|3239506|4418300|2949700|3616642|4481591|4534081|3694445|3211500|5007000|6211491|5361131|8361160|9192389|8040261|4648539|4385580|4089047|3319796|3185320|4001600|3887716|4173937|4902157|5038684|7844488||||||8769082|10733400|6480000|9786320|16354197|13647324|2476773|3424188|2695592|2922660|3078630|2327109|3005041|3697980||3118329|2896736|3148418|4677445|5633000|4617725|6199599|3254500|3534042|6719291|4704000|3561080|5237512|8108787|9845452|13188030|6406294|6294373|5871803|9608760|11705119|9840330|3984800|6468993|4032600|3342881|4152900|5779001|6256623|5237927|6732586|4337907|4197058|5230836|5522085|8615357|4838688|4274300|5017407|4082307|3735500|3886795|5214795|5253936|4487270|3777620|4914700|5445605|4316300|4209300|3211067|3031300|3763130|4633724|4496331|7913055|5668606|4614024|4570645|7174586||||||4434097|5578776|4462031|4370889|4314231|3532667|2878013|2634200|2305730|3238267|5073697|5670336|4686809|8549920||2220400|3456704|2412768|2675400|2205360|3415409|3107086|5493695|5421989|2180186|2086404|2498590|4243462|2077337|2295377|2385100|2460500|1923489|2152800|2119952|2150137|2890598|2831200|2822501|2899629|3053000|5182015|4088372|7404683|2540416|3939733|5062595|4614447|3564745|4159297|5082323|6114373|8031134|8844084|11972851|18731594|15801192|2547000|4783898|4409393|2513200|2380100|3339211|4993583|7494060|2937942|3808077|4566285|2952971|3607102|3650978|3619072|5867884|4167866|5108289|3630510|3182278|4129072|4033676|3942776|3593246|3597506|4491724|6837510|3333530||2432700|2826198|2827642|2135026|2147200|2133107|2275476|4638126|4282592|2661021|2358245|2867400|6192239|3294490|5139954|3372494
07907|100688|/equities/hongda-mining|SHANGHAICOMP|514100|113900|547100|374500|1130100|45418300|1604200|661800|6354100|24488904|41041508|458500|676800|1298900|694300|686500|612400||5873300|19024100|37612988|1013900|3365500|25450948|2404000|10329800|8128532|7880812|8056025|8819600|7039900|8649832|11314634|8117000|13414270|4791270|9121071|7554625|12923700|4862581|7052901|7996393|8111773|5704580|7303210|7259520|6413763|7462911|9078120|10477510|17405814|5368626|7387525|7152510|11327800|9371647|11620380|19023628|16550906|20608800|6421688|19430120|1279303|1328700|3880301||||||12651649|6859800|6981200|14148264|14832930|11784294|13136443|14333753|16532732|3364000|11694500|11025100|12451713|16452363||1081600|6214400|20861052|214000|473300|282500|401200|2908006|4333305|3512801|5154697|2406438|1018400|1543000|3783000|2506900|4144490|4925101|7509705|16400320|635005|747184|4769201|4369700|2327500|3269134|3501960|3253142|4810435|5906408|3968707|7295801|5319000|7075626|1916500|4687700|6741270|4173000|6997301|5645501|7084574|4664110|6010782|7544801|3686800|2164502|2862500|3753000|3520700|4761502|5235701|5412900|4125336|4524924|4432112|3063870|3409201|4474310|4779002|5241002||||||5457402|6573601|8474964|6293000|9988896|6451400|8226826|5976036|8271135|7791215|5011308|3762224|5581541|3748801||4069011|6012300|6166810|6501853|9850399|7155562|8441965|7550022|5224905|11546834|10002129|1383274|5270413|4111375|5714411|6277194|8353823|14317505|1031001||||1237553|936302|6075374|2957100|7995365|15652024|14134262|5055711|6490300|13191473|18565752|534641|521555|1463001|2660400|11632044|12565610|10341152|3509975|3515642|2190542|5808207|5439499|8629762|7673243|10061800|8681900|8232484|16805280||||||||||||||||||||||||||||||||||||
07908|100765|/equities/double-coin-a|SHANGHAICOMP|12293358|7294210|5415854|9391515|6989578|8466900|7256400|4804710|6314000|6749621|5196400|6001256|5861670|7845300|6904479|6506577|6079800||6423428|6148252|3816191|5497172|5030300|6304901|5731620|5836628|9066200|6244804|6403196|7290665|7649343|5857200|5657020|7165353|6773600|8530260|5446208|5048368|8530400|9289068|5988907|6188564|6790598|6433600|7782760|5966200|6543107|7037538|12976968|8889200|9137330|9018000|8108637|7109305|8216301|6961338|8186232|7738294|9580483|7794008|19558690|20252240|8794188|7332238|9601207||||||6539774|5348500|5847901|3892788|5655877|4535391|4485500|4953028|4542085|5939500|5275335|6168479|6431109|5879823||4150391|5657479|5301286|4937285|5295563|4734036|6984300|4651592|5900200|9926490|11186315|5290505|6046076|6607965|9792780|11690174|9183361|10392145|14614429|16861452|8547620|9342004|11319972|13000186|13232253|10327063|8527934|14938632|11785881|13308000|9611770|5325853|4911900|7076393|7745962|7374063|4791345|4137022|3656001|7155787|6678280|4290250|7212414|7380236|9386238|7994651|7487782|5849683|6761081|8010500|7914552|4712631|3907568|4555900|5311900|5231664|5895704|7465631|5434888|4521139||||||4244374|4717101|5010345|6076893|9971472|6031200|4805432|4722222|4001050|6060932|12575962|9912390|6665332|6504600||5404866|6653454|9637964|16381830|6793000|6317502|8244100|11236100|14769212|6843512|9362500|9395963|10757730|10146193|6528200|7785200|9377700|6038800|7348173|8443575|7892960|9642868|6376298|9836441|7131713|7775711|6417626|6674779|14099023|7590185|5632087|6509595|5518048|5624972|10231429|15265609|8576727|6365061|7129756|8724374|7303483|4395788|5630652|7739726|13560999|7779719|8526371|26263072|22282220|12983876|9847337|9069232|14571212|10770389|10649729|11177205|11301360|8355370|14600500|18431852|12213391|15993859|19840960|17440112|18416340|23328500|15076229|16736250|21959036|19982282||25878704|33188144|64834296|38468432|12134633|8747215|7471520|13476995|8197870|10450355|9415698|6092486|6253088|10617027|7991989|7136850
07909|101172|/equities/double-coin-b|SHANGHAICOMP|567352|26464|146000|160071|41436|144227|60200|274611|170801|210874|408170|231200|187218|123952|166792|193620|57100||181100|242958|271257|378900|219013|88900|224400|115073|84800|117600|116400|107026|654266|106000|92900|169500|265350|188800|109900|129084|219066|41100|257700|129000|176600|141795|262442|115700|161366|398600|235100|397191|223619|284700|180500|141600|145100|87401|427600|189466|274200|181500|408500|442044|344100|358400|304000||||||535258|209086|117900|119000|319063|117005|176300|279100|145000|180100|187158|156700|174199|104700||99100|150500|362200|263700|210342|442500|45435|58457|64006|212642|111201|226849|69400|91522|209942|96275|110000|162585|195776|452900|51800|249200|197132|405010|141200|81900|72652|124200|296500|137700|524200|368286|130200|198838|204400|254100|101800|81100|95900|254100|367500|98900|208400|117300|393600|185900|167508|243900|369300|326647|125712|231766|147150|142561|318161|373114|215347|190568|99200|91400||||||443500|149400|262000|526055|1558618|797500|130900|226500|77300|415100|384100|240400|268900|132600||138600|127900|369500|654000|382751|178200|349100|720500|785403|199900|154355|436100|318100|348400|232300|207400|167700|259729|253312|270100|190800|1265342|196200|120200|133900|158600|186312|143600|607168|251263|179154|310354|160654|242054|261154|963507|308454|219454|321535|229419|708554|391654|258643|192154|367096|287611|455754|891500|968046|299800|415900|552745|879800|485200|653529|295100|823589|233708|417950|1051100|697700|519236|635046|510600|699676|581074|596402|829679|910599|728235||953966|1177300|1074533|2784594|1863340|588346|457033|560776|484401|371855|512100|572976|286417|409600|341766|284200
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|3103500|3405000|3803480|5321800|4840629|6721465|5079600|12682645|4929900|7134140|4611914|5202400|6551092|4408492|5616100|6911700|5381600||6592432|8201175|4782700|5824400|5278529|8929360|10864468|10697889|16074128|6489100|7994100|9981874|15412202|14068920|16416936|30562870|16082836|17230304|15963600|13079489|22137136|24026112|24889776|36454280|38652192|33287440|38689504|23535482|18092724|19620458|4727262|2932168|2824786|3989700|2600219|2175900|2542200|1817640|2900423|2642346|2228100|1923205|2888500|2823078|3329600|3241700|3227500||||||2171700|2166525|2285800|1990100|3593285|890000|1573254|2364300|1774300|2817600|2599125|2002192|2007344|2935567||1785404|1959308|2304202|1754714|1232051|1245400|1541908|1167500|1558600|2883852|2645300|1232931|1671800|1484860|1515230|1515826|1804340|2097400|1994540|2493147|1393200|2686749|2382049|2336300|2331560|1515200|1571300|1957100|1953900|1825060|2377332|2441700|5845132|3758840|1956800|2916580|2002980|2367580|1858408|2203980|3211287|2493000|2623300|2861464|3030300|2973421|1796100|1920984|2048004|2556640|1349192|1853052|1770700|2293500|3350259|2062393|1434500|2141192|1203200|1270380||||||1380608|1940400|2581052|2010004|3341092|2991200|3576720|1894300|2548620|2646928|3110380|4124800|2491308|2817908||3185000|3695320|5456864|7954839|14638629|9032048|2003280|2911807|2271472|2377500|2516600|4053760|6540540|3895904|4493044|6320144|4748880|3665100|5587421|7542107|7723520|12696087|19928348|14776407|4115600|4314400|4782393|8867473|7067999|9438620|4604754|4772403|2853980|2158759|2477843|2794300|4444303|8105699|2180600|2416900|2437100|3515408|1619500|2387300|2498400|2369258|2881660|4300964|5641711|2746600|4122893|6002981|6813000|9708560|3649300|4883440|5350028|4213454|5004460|6318800|5336540|3969460|4876829|5897369|4323529|5091000|5708540|6319100|11439938|7588215||9284816|9639050|13652294|21705876|27281932|15173798|3885000|9740600|10232591|4201203|3984664|4470207|5768303|7297189|10697258|17765384
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|439330|475720|725134|830430|663540|420566|540714|506973|287293|423443|395844|454880|392625|706455|324392|358405|432248||600990|508330|336915|477080|433400|917870|1026490|665430|1026632|977050|1219905|2312530|4633762|1367933|1032080|1050140|1158700|981680|780016|958446|935085|901551|1495460|681995|727280|732995|958812|577580|489735|565150|635210|1164615|839701|1447370|959713|948590|1216100|1641457|1740420|2095480|681096|1039747|1329410|1186130|1154726|955423|1464090||||||723240|587990|549410|857410|1209720|1287980|1324540|2238080|1156320|1958130|2654940|3353740|6951760|10495470||4484300|5677510|2580010|2930290|3302300|4687390|5987580|5296950|6901560|2555850|1402200|2955190|2190540|3703230|4732750|1459520|918400|828690|1242520|752060|509950|844890|469390|564920|829620|889400|879450|870780|939360|750570|750280|846350|719810|1015570|796310|777760|711740|768820|690380|1103690|1158590|1049300|826330|1038510|751290|897510|745330|621790|823220|726770|464850|767840|608270|657290|694280|865520|843380|865090|565290|749610||||||586090|839310|778890|851670|1002350|984150|798660|606400|1135070|849590|861320|1491780|1194100|1345280||1652700|1637870|1260180|1075550|962630|1271480|1355550|2441950|1530450|1416760|3741740|1711210|2770560|1628960|2915250|2425250|2506540|1898370|3057350|2713340|3233410|2655250|4661300|3096390|3130740|2521110|3781130|3094840|3878830|6210130|3978350|7411010|3370230|1848090|2678470|1883510|1887590|2352360|1769480|2011700|2119670|1917050|1533610|2082840|2497270|2615370|2357580|2659050|6096770|3739810|2434880|3842630|5302640|8706710|10521120|5831480|5620140|4996140|6635600|10401530|5627130|1505310|2861440|2241990|3791120|2563680|2707530|2545000|3539770|4417290||4129620|2315840|3744790|2462730|3870300|7513230|7970080|10635820|7400490|4616530|5413600|1682960|381770|560490|500240|834990
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|132780|8800|71400|49500|68200|88200|148100|35665|17000|123800|54800|15200|17000|14800|49700|106900|31900||44900|147800|93000|200300|69400|70900|113100|5800|31600|32900|20700|68770|58700|71120|18500|65300|32700|26400|78312|70520|32600|26200|33900|74301|28500|38600|53450|122100|32800|37020|166700|269100|329501|131300|5200|192700|71100|91600|121600|17400|14700|60600|32000|35100|226689|60800|90400||||||24700|105400|46100|15900|135600|27400|44900|65980|80100|31000|138800|409600|20000|66800||19520|129220|34500|126300|64900|433100|111101|20600|28700|71100|17550|18800|58860|29700|68750|25400|56000|63180|40101|176800|51100|77600|78400|244000|19500|112800|62400|107500|262500|176700|842900|231800|73500|139700|71300|243800|27000|53600|27200|29460|103700|47000|76200|184437|47937|119900|86100|201000|100700|193300|44700|101800|55801|92350|82600|150500|110400|207300|61200|74200||||||61400|39800|74300|220437|486501|315300|40200|21300|159500|61300|99556|285700|443000|107400||157000|352900|45800|149500|133600|434050|116700|146000|205700|276500|293100|89500|262910|162050|153300|153300|132700|476700|692700|231600|235400|991170|200050|83300|197510|33910|31800|110700|127400|79310|33000|82200|26300|49700|27000|35660|99900|24100|74400|92401|199300|36100|86600|38400|135360|188900|258200|128800|281601|193600|252900|289900|469500|407971|305840|567671|858030|65500|90100|287056|297930|253356|1145240|98600|158400|131200|167100|88500|105600|123100||399000|158500|111200|206300|98200|101000|142600|536300|115900|348400|37000|49700|34000|34900|110100|87600
07913|100744|/equities/huitong-energy|SHANGHAICOMP|6393365|8305520|7212140|6016160|6332785|6263181|4918861|8031260|7984600|9714760|13373138|5809677|4918324|6177470|8467352|9682760|15493481||13627213|12166660|8806940|8501740|10960133|18046440|25138604|31189268|21641016|18102120|7896561|3510480|1792500|2194986|2764026|3362140|3227480|3308100|5627970|7139400|10671170|2688400|1673420|2437433|2617972|2375300|2972100|2360200|3506200|2466300|5199761|3842800|4062740|6554800|6095737|4901180|5749220|8537677|10084321|18140180|9682497|2977840|5136480|3177422|3779017|5422740|3624800||||||2964834|1934440|4516175|2807732|3713969|2764800|3052940|3373680|3006900|3893500|8174040|3470200|3889460|4030860||3134251|3699566|3273447|3722280|3002673|3374955|5072400|3729100|4152240|5310360|4810280|4637375|5629100|5602800|9329340|12145161|15838758|26493868|12913740|13658639|7082554|11350935|15708940|18591162|8923180|11291339|10639010|5771751|6716230|6355813|10668735|15268390|9712555|10476309|12513111|20313910|12717310|18968718|11455983|16942274|23335152|32648580|46884528|1025600|223600|569000|21980292|19115434|24449536|17578504|17132460|20058752|27300916|26594344|24939660|25432936|29633338|28692776|36182548|38731168||||||3411708|950800|502115|289956|368100||||||2548973|2007520|1715401|2823500||3160180|3071710|4722396|8292915|13617839|2731382|798674|1883140|1159020|1133700|1193520|2019825|2037620|2129040|1210980|2471461|4664700|3796229|2119038|1108440|659621|1186270|1210900|1288200|2029620|1012500|885780|1294521|2072640|1034474|1147034|1267362|1784760|2396822|3922164|1451460|1786980|1798882|1757965|2431073|2153721|1126180|1503580|1115301|1158138|1237514|947682|956460|1088280|1649800|1377970|2514748|4730620|2277364|1283100|1689500|1922652|3836655|1492460|1295334|1265334|1155239|1680440|1336420|1358374|920402|1082018|1470298|1296082|1985100||1150423|1049300|1148440|1422840|1587000|1220021|1190182|2457001|1395900|1031342|1507238|1730182|1967820|2827322|2446122|2195700
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|10043290|7516574|6737180|9737196|9560732|9289755|6903282|9290550|9536680|8719354|11429307|14936963|14033423|9617789|8829124|9596850|9461433||11024782|18606224|7368728|8800571|13271840|10526949|11249300|10494310|4994779|6468467|7743001|11222085|5470046|5569630|7312337|7562421|5841580|6508789|5519401|4567959|9254185|10774672|6546470|6877671|9551911|7664750|6810380|6133300|6811925|6115830|10046801|8382295|8395476|9286363|9445563|8353149|13458761|19670542|9650084|11226543|13001879|9462277|9292661|12223590|17246454|30039996|11879821||||||8250930|6851674|5486900|6893628|9120013|5627500|6083174|7190157|7546797|7689100|11769066|10238389|11612440|7690857||9110392|10578656|9446800|13231890|14345280|11056954|18434522|24426960|48354080|68023648|22790924|9144577|9258600|14769228|14368580|21858188|15297908|15885553|19329288|28467404|31940228|57885260|88881592|58876872|27045520|15858552|9187147|6542510|7514088|7294821|7365274|8552586|8630346|10919216|18470332|17322820|7369265|8002276|4125069|5558222|5662626|3839625|5105200|5230471|5527600|8131870|6638056|7385373|8587260|12307905|7191785|5784890|5170620|4989732|5698702|7235200|5360435|8319802|6554670|6928055||||||6590691|9646740|5894949|6031230|8821180|7541890|9074100|11163981|12093944|8453326|10092500|12782130|9737466|10308162||11782910|8704329|19938304|26644740|11640957|6573957|11453632|5308043|5665271|4742081|3998633|6320486|5906130|4970010|6289674|7343842|5881340|5535909|6853345|6865735|5984631|5968911|4783500|6968463|7969627|6102237|7887331|8575489|14361428|8347800|9408247|9165257|10090514|12105090|8159724|6709987|4988400|5706458|6928295|11616662|15065573|14201120|8354151|9662001|6131490|5058593|7184278|9413623|9563010|12600191|11508713|15276109|17954890|10510545|9371386|9008034|8472880|8570430|11088455|12148505|11463837|10513999|19597060|17439648|23773180|12507054|13779233|11001991|13897921|16373090||13760551|13061580|14441812|16941912|13030773|15211900|13353141|17280474|14332631|19620340|23085512|20248500|25741374|38069140|42189664|27454136
07915|100282|/equities/sh-airport|SHANGHAICOMP|9641185|6785079|7633880|11754327|13851444|10837638|9052975|10458775|8127049|10799837|11720995|7494016|8177330|7388382|8002599|6764800|8320990||14122096|12567006|9277891|14075279|8221526|10027483|13354787|9622065|10669091|6624774|11668210|12182625|10447157|10833252|8192377|7022214|8443658|10763780|7384593|6347304|7627894|9726547|8512428|7648934|6757999|6756531|9681905|7556887|12256200|8695628|13799181|10020219|10761655|12393465|7896363|11756195|17624844|11398732|12085351|9451001|9717720|10978857|12083734|16376777|12862344|13917948|21288300||||||9933152|19732052|12051600|32977342|65531404|13745095|10781199|15597342|13731673|19230648|18506392|22588812|13860215|22797632||10167427|13515878|16906344|18157182|15739943|10408864|10747646|18939864|20513924|14402799|14293117|17707632|21056010|21114424|28278742|16835806|23658712|36180204|26558068|26840258|17203072|27247008|15890812|30995048|21108564|7134486|9461006|13148388|9515455|16070682|15085900|11790370|13662883|22609572|43849600|47728552|12895150|5975730|9314702|13073499|21353908|15180325|37869896|21670672|18275598|9113571|8922718|11769235|11563567|15177509|10899619|14959644|7264846|13775904|11225271|15646543|12452317|21718348|17080360|9798718||||||17128376|15618746|13451829|18419204|12751731|7880487|7434761|9109387|8550339|20861064|7991722|7198691|7194444|9411264||7765208|12235560|10420590|11216531|5909135|5978139|12018189|13009481|7166603|9452025|17170904|9647189|7387277|9251916|13117329|6571884|12142822|8547709|6857355|9774293|13576596|10931916|12353716|10829704|14975045|15048408|23967216|24053684|31398118|33459326|18983172|13697014|11548970|18044428|8013157|14631907|7457285|9022793|8982203|10476252|12730493|18823608|10801329|11400268|14234587|14417294|13146299|13863818|13044449|17914784|21314416|27387808|31018432|46366396|33439612|15363457|10575791|9982216|19056568|26080280|13227347|12649280|17573504|9660702|14697344|19143510|11087402|11473166|11442141|11324683||10322344|16141244|15032325|15507549|9712826|13427875|23847806|15463711|10928700|14755199|7411147|10376599|12801610|16906638|15109640|18077876
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|6576709|5646786|12269419|9724325|4888052|4792291|3490070|8192750|4778013|6692054|9528258|5590714|4676448|5373048|7466825|6341915|9675162||10246316|5726925|4920080|4961374|3732024|5076958|4192136|5558000|3931634|3921803|5083390|5802776|5236471|4275497|6568832|7397556|5366075|4997591|5543578|3792590|6820200|5326732|5907757|6493033|4437473|4133128|3862984|4996401|7345865|7016075|9418517|9143591|10270653|12020097|7002614|6473078|11419081|8067204|5931217|6377738|4421738|6678297|6335077|8916276|5086836|4939196|8726765||||||5986658|7381216|5264391|4906486|13494701|9734992|7553200|9989420|7480863|10036517|10522759|15386408|11014465|10985210||10744412|13108495|16572956|22077556|12906489|26266740|14031916|6343044|10482424|7599465|8191568|17734602|12273707|8210783|7441693|9300354|10100355|11791970|10176595|8231026|4538149|5149557|3522395|5162029|2303800|1595286|3331593|3128974|3376316|5304447|3876157|2749847|3783908|4240563|3848517|3518067|1942924|1890482|2384202|3159847|3864778|3657660|6034818|5557335|2361839|3475452|5288302|7481448|2047512|4095040|1892685|1864243|1906519|1731151|1697256|2012411|1623258|2148272|1720160|2145168||||||2379037|3913339|1695747|2749180|2266480|2884749|2076192|1776724|1932765|3017465|2436729|3289473|2634663|3539199||4406975|4872423|3804250|3603626|6025960|2180050|2306090|4457739|1877411|2122582|2847332|3383474|7518728|5891655|7344611|4746889|3007356|3460151|3053127|2394056|2612327|3656996|2718558|4179584|3299521|6565115|3150759|3107310|5647552|3993673|5523691|4626466|5851958|5991518|4022202|5763142|10052324|9758490|6378203|4728775|6108630|3707321|3754803|3943997|4267614|4912367|6904002|9201303|17146708|6537413|12745864|17555400|12749768|4348834|5262190|6486714|5015347|5900744|6339226|10273161|8243277|13239828|24196180|23255908|9411496|8072724|5587177|3526451|4530987|5086348||4036251|5590197|8765787|6646819|4684730|6072970|3311860|3951060|3500644|5612543|2868921|3742019|3041600|4973078|4222327|4886677
07917|100804|/equities/jiao-yun|SHANGHAICOMP|9850734|4897230|6156800|4691996|5148353|4158603|6686543|3953183|4370185|4566238|6188112|4470656|4298756|7249100|5567000|4917182|6820713||11102059|19322562|19409746|2095917|2550903|2961086|4646610|2779500|2729799|2058050|1953600|3522939|3047500|3297663|3705700|4025800|5272533|4514780|2932200|7592070|4130925|3919100|3377781|3402686|3694772|3013047|3569900|2444770|3862837|2073401|2962250|3022700|3407001|4944200|4021700|3446471|4269591|3182100|3424701|2908269|2207500|3802100|4037039|4654693|4960502|5557147|5212900||||||6495300|10390304|2466845|2153400|4381500|2302610|1545688|3161500|3305727|2899404|3551800|4700423|3766785|5301424||4044728|4410742|5120400|4045273|4433237|7328401|7309304|6804800|8997819|11123579|11358107|17142242|38516688|18959036|7161753|5946816|10845620|8324611|3075100|6736320|2405347|3555341|4054600|5434822|4140800|4383042|5614601|11433948|2625319|2502800|3180600|3256066|3925536|3754800|3154000|4795629|2763300|2417036|4165341|3414136|3747454|2410200|4802856|4521682|5117270|5069300|2374100|3050830|2593201|4304507|2178590|2763500|3672250|3217363|2853933|2852225|2349939|2889857|3740049|2490894||||||2463522|4196410|2185840|2794100|5649600|2939973|2474950|3045200|2772431|5580678|5347570|3380639|3119739|2743800||2270969|2779017|3202290|4741611|4887017|3307195|3122900|4825309|4875810|3455387|2702030|3640569|5673002|2927191|3328200|3918117|3425301|3061803|3908600|3895003|4542700|4595602|4363000|3834601|3655305|3879297|5468717|5946297|10669400|4631000|3758210|4932006|4588731|5897484|11777324|11893858|3643849|4743837|5486217|6782319|6429817|3855570|5825745|4887700|3491600|3867201|5450542|5544555|7255355|8262800|4207205|6700900|8387600|9499931|5016928|5585450|9736424|5611319|7167543|5374801|5519800|6260203|7194112|8339655|5758801|5926122|6766129|6391928|9167401|9915698||9140643|8825402|8619200|13802551|7185766|7534023|9699656|9797100|7924571|11410335|16719551|11820693|8911862|12602100|18525948|13110656
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|11393913|11930943|10131036|14404200|21495124|13590193|8023355|7074616|9480835|15722611|13778572|13420965|20980580|6829157|5270052|5077879|4547158||7834355|5974835|5488392|6912965|5593782|3097223|7081836|3456033|5844421|3836368|3837487|7073940|3828880|2674180|3637167|5475149|3038234|4720619|2831819|3105991|4305120|6894064|3805552|3530444|5145020|4751802|6109754|5574839|5464571|6134340|5244315|5606797|7608612|7183570|3403686|6008446|12188304|12735865|8953360|4490306|3255150|2577464|3714768|4249352|6782017|7158215|15691683||||||5324821|3883681|5175947|5770588|8690687|8868042|4933980|5050688|6940659|7942757|5906806|4264637|5578384|4650066||3978118|4189850|5354718|5858751|6238715|2442815|5026823|4694096|3862074|4137275|3111883|4562096|7857861|9128646|9847014|6746743|6394037|9376461|5871489|7412117|5462269|14877617|10753010|16261111|11109255|6164292|7160815|3616065|5706319|10011708|6460297|4119296|8223691|9873929|13368159|16310832|8198447|8648442|4699610|5069544|8718360|5814534|15788128|8643743|5784286|4340708|6929510|8847955|4274404|3959777|3921980|6414287|4553399|5732760|2971076|3715012|5625717|4700730|3446503|3595830||||||4044260|5657146|4542710|8255468|5368046|3657346|2683972|3225452|3548208|4375102|5047347|2253650|2220156|4623754||2647059|4383438|3642133|4061739|4877400|5016785|6171035|5531381|4738546|2978559|5852802|4247549|3423186|5901662|6249868|2596235|4505741|6654144|5319184|5125393|6117219|5151952|3334954|6166288|4552300|3014300|4282820|6434879|3686073|3575171|4854973|2702901|3206381|6744125|3825509|3528525|2604209|4181280|5771840|7084427|8631213|5458005|3799285|3909133|4535112|4969630|7308589|7367521|6414492|5364535|8473226|10631118|11129611|8563221|9721996|5330608|3315557|5538959|5474206|6707425|4266548|4238951|6121722|4674479|8571660|7659815|9064450|6976546|5832664|7993530||6037074|7404076|4811758|6913952|4596263|4961820|5864715|5407411|4734408|5918176|5179222|4655883|4756599|3618580|3847405|4207735
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|183300|124100|212800|148700|271703|406500|96750|80200|156400|349446|147500|237150|793300|121000|208300|422700|125138||292800|230550|209200|363729|234300|93498|113650|101300|101496|90200|156000|224032|149036|312300|181500|331394|166728|536902|52011|147700|305940|359049|274940|80145|130200|175600|115536|89736|177612|174500|166233|246807|253900|460410|129751|155400|337076|338390|296900|154143|130160|102200|149700|151738|171100|131800|559994||||||222443|299138|116760|168394|181567|253698|158267|484530|320160|393236|327800|742521|311135|305256||102843|92300|172147|143161|405800|324929|128036|216980|145000|213400|146200|171857|388700|378498|313900|171200|264200|247191|485305|311893|85500|279200|75500|452025|198568|113500|111600|46959|118600|172800|228866|177200|138000|177000|274269|321114|52400|97300|188400|130100|382883|85500|301600|198012|268143|128800|177269|323112|193259|245500|98237|138859|88519|65901|57700|233369|205457|300748|92559|208143||||||235900|90500|313884|591468|694900|436848|74900|98818|88700|251700|265800|110004|121430|179902||88160|234082|155705|181904|174150|129900|176902|180322|155400|144200|372377|220800|315020|216400|258460|429300|358500|107861|407759|180240|143000|172800|54500|130600|220842|224550|188000|236900|404709|319574|564610|585485|355042|909477|654200|580026|198788|380600|375736|294773|426100|196226|177900|229126|445312|233882|382352|425296|520300|194200|373381|1368286|712982|1087396|748252|358800|582072|95100|185612|767896|319726|540220|958100|356750|585700|391196|146820|533900|156100|78700||138772|247900|335310|222810|191450|150650|92200|107500|120000|175800|210330|303201|120400|187400|88100|169120
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|1698299|1685700|1544300|2199300|3069371|2986588|1422000|2865300|1781362|4394907|2469474|3325700|3173528|2655600|2359300|2478400|4987235||2216642|2364700|1633900|1407500|1563534|1763300|2733303|1414600|2092201|1495346|1748601|1873900|1799701|2312700|1760577|2913300|1908682|2732794|1844800|2489100|3560300|2664357|3085142|1911700|2505800|1570800|2236205|2154500|1996100|1679800|3093300|1951800|2460900|4164891|2706446|2108346|2109246|3531400|1920588|2465688|2089348|1630882|2837901|2855201|4081012|4709982|2506800||||||2071289|2581500|1039400|1915082|2043600|1872411|3489766|2528812|2860400|2144154|3835700|3556101|4162102|4677328||7459328|4213715|4653494|5065000|6076726|5687001|7589066|13200057|2510600|3325400|3731901|5023998|7206900|8231600|2915000|3752600|3951612|4539260|3356500|4753662|2846300|2333600|2293800|4857600|1818900|2170800|1675900|1935101|2861960|2190906|2409660|1814100|1955800|3590600|3098700|6166600|2111856|2767315|1477000|2121535|2663930|2069088|2513304|2678271|1717113|1727900|1548000|1262600|1287300|1519534|1091432|1607324|1223900|1500900|1755637|1854400|1336900|1289577|1162426|1636400||||||1781527|1909621|1770400|2699650|2074529|1872500|1848000|2207422|1866027|1463727|3068946|3579100|1786100|2181200||1909601|3645232|2171719|2873571|2060700|2897120|5436801|5242900|4515435|7327606|11161393|7114611|6811775|2691500|2462492|2901400|3263506|2795900|3209400|2985692|2992900|3465400|3995192|3401000|2820400|2782601|3385649|4510549|8040931|2561600|3516800|3280700|3417857|2842100|3997807|3132700|3254889|3592501|3826000|4323843|8842877|4237500|4863432|4479632|3728300|4290200|4031000|7602718|7636271|8698392|11996187|17347144|15028047|6864376|9709247|12065679|10935757|8168915|16352465|13353335|18061528|26467312|23137752|38471012|20337164|12348387|22542900|24661888|29336928|7163600||8482700|13079554|12209688|14507804|6776371|7482304|11248805|13693030|18579802|21069180|10779802|10835501|8913584|10570603|16175485|12926750
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|159400|94700|304100|219300|97200|208700|135743|285688|387950|124410|244200|81600|88200|224051|253900|168826|301785||176363|229063|284342|606392|184142|173400|282950|162300|128400|194518|428031|219610|192800|279743|81900|160400|150562|88700|37400|105450|144300|215207|120969|71200|259907|135000|373222|99600|101000|145000|161400|164600|329200|288700|103602|106800|160800|264500|195300|88000|106850|239400|168300|138600|526307|514000|417909||||||588890|483629|193129|318209|478500|131201|280200|210800|171017|226896|176400|247400|133508|167700||345800|157800|81590|150650|461300|453600|271500|785300|102100|665100|205700|358407|468333|876233|337433|316321|284300|508600|407023|330886|168988|203300|227007|467500|143900|173100|237605|280300|355900|480905|686208|1244362|819993|282700|247007|465545|220800|268700|180646|415740|428057|349363|599151|837283|273950|237270|204928|479944|235752|433311|211840|118377|94207|177710|296500|391700|205946|353430|227304|205030||||||174536|222340|486676|454867|1298368|273400|113800|99867|103169|152600|397300|319547|256673|181500||302100|130200|113800|179759|145470|201300|155500|505686|294200|271900|938724|432500|665800|589300|220000|316500|107000|298512|199300|260500|391012|864626|143900|193700|266540|127220|224500|308700|909650|483275|782800|429000|275800|246800|293667|480002|186600|210200|423805|380450|1068300|484000|260596|361962|165800|466800|512100|530300|1465500|627755|749900|1458010|787700|395310|564000|435167|699800|547900|562400|1071300|1038785|1448891|976310|1919872|2209162|1118141|1735238|1778593|2378268|1713468||1536205|621455|548282|982868|755742|551096|785975|535800|825762|1278632|615183|401200|727773|540893|978991|601503
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|8847753|4783240|4484342|6078337|6944212|9739408|5091110|5407327|5352128|7303300|7300380|5249060|10164349|8394884|12426468|7419966|11075084||15987305|11099648|8278968|5628550|6989660|5135580|5685610|5399096|4958044|4992405|7715622|7081277|5837156|6459257|6776743|6040180|6482650|7387218|6770625|6404363|10882613|7076338|10431130|9458259|7635342|7246086|6651792|6872179|8317376|11249850|9392230|12062645|10344000|15735319|19174164|20663896|13523909|13151457|11336414|9338127|12999286|12077299|18615312|28067844|25994798|19519556|14575781||||||11587892|10919051|16957724|27527972|38593160|8620389|10663161|11428041|11050772|15495924|20290700|26667932|24704786|43405544||41733204|13378030|16902682|24041594|11925785|17160284|23956972|12876599|12582296|15592421|25793512|22362888|23428114|8308380|9866317|14803127|9279503|10022562|14630161|8115005|9627792|12193913|7082209|8201048|7992519|5021437|5564894|4330214|4923070|6130030|4955245|5761576|7623135|6434193|5488230|7722043|5807515|4431227|5481296|5556631|9638597|5293129|9526861|10321743|7354346|6874183|4208093|5059621|6185156|5931425|4697090|6915433|4922500|4967919|6135790|10834353|4600930|5344012|4555632|8572162||||||5898300|8891837|9239939|11871367|8856652|7441951|6652141|6509204|12986518|8069372|17863964|8100986|5190602|7196107||4868792|5911594|5873984|6777416|6881739|8098085|10425755|11977592|8504493|12625831|11519362|12866188|20217412|6014626|5977398|5813800|6753036|6281341|6642758|4785233|6755521|9135788|5581413|5607300|5552216|6807790|9547500|11168032|24791180|17546588|34129556|50469288|8554922|11123100|7568803|11666043|17218028|8910132|7038017|9660048|19052684|8610554|8112146|12029872|10054245|12356104|12991842|26358344|20720510|21356006|32217206|56006632|26133408|22642868|27856600|33577964|23670064|25956820|36446048|56128624|75868616|69516112|121166552|53482876|12717358|16560612|10732412|15119687|12887879|16433117||15798771|25501376|26613206|30329752|19275184|22451212|33070776|29786928|47649252|29788628|9768764|7556220|8928020|11969930|11246057|16493972
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|74900|86923|159100|124200|114323|215001|65000|22200|92600|439000|154300|29900|64990|59900|30200|60701|92700||53300|94800|57600|77772|90744|75400|73000|141600|34100|64600|31144|118400|86500|49900|39200|88100|77000|215300|22200|55600|69200|49900|42700|53469|62500|46236|54119|46600|72136|71200|269291|96622|160900|295880|287600|317136|841283|483800|153540|26300|44100|46198|85880|83700|47200|236321|300309||||||129500|146309|192058|32800|90900|61000|24700|21700|24500|60800|40100|59500|19800|22200||46600|11270|79150|68200|88000|55600|16200|3103|28000|62100|58500|16400|52200|50600|49500|138501|247300|66129|79819|118000|35300|39100|42920|157251|17519|14700|14000|31400|54400|55900|94500|93319|79900|83300|39401|185801|11200|19100|22500|52400|112701|147400|47600|54000|71100|83700|16400|143990|77600|64300|41700|25000|22100|99300|6600|29000|14800|75600|18500|91900||||||27700|21800|90600|190600|245900|214400|37530|16900|31800|11200|25609|56400|49700|51300||29000|69700|89300|97000|66200|42500|20000|40952|79600|26100|37400|69333|114900|69230|81948|76207|42429|95570|20500|60200|30480|92380|20900|14100|53670|19911|36800|31100|68600|51600|37300|69700|22200|63400|54400|20533|18400|80600|56850|52519|71500|78900|40700|6100|80993|35900|66900|78570|43300|82100|134400|283151|175900|121187|185567|65601|118700|56601|9200|30200|52701|45400|215280|15201|14400|9500|21800|51933|42100|104700||86933|80500|107310|99300|31393|42500|35800|96252|38000|61852|20800|52600|99800|33200|28600|105600
07924|100770|/equities/jinqiao|SHANGHAICOMP|4398394|3408198|3208677|4199374|3533885|4373394|3752511|4040116|4407163|6481769|8480814|4315076|5204275|6785968|5125831|8510393|3775714||5092763|6593382|3001642|4806493|6656802|5855925|10385037|16364409|3776923|5188607|8347691|13187015|13102386|3392995|2411130|2470240|2713697|5202809|5439159|2255754|4459926|5751166|4378943|3077753|6180043|4155447|4389740|2314993|2832238|2823441|5771865|2908090|3456552|5585195|2753637|2993634|3039478|2961718|3506904|2967506|3424699|4331655|3638229|3849235|4107313|3723301|7811734||||||5541833|2630067|1791424|2241792|3264089|2211988|3330648|4036938|2252390|3061467|4755166|3694312|5705474|3448271||2036709|3874637|1963400|2634404|2806340|2056330|3355023|4324161|9257461|8229662|8480363|5617761|5944070|8809676|10472883|12056843|8638206|5939678|9717126|13603284|23336210|9193975|13947056|21368840|7164290|9381495|4565387|3163848|4152532|3614629|5388357|4125486|4988082|9377137|10951247|9718693|3468803|4108471|2839954|2894275|5329652|2456896|4044825|5118768|4287348|3659882|4921071|2519058|3080714|4184421|2722325|2046108|2486854|3234401|3053195|3167875|3112537|2575177|2520098|3420056||||||3066589|3224728|2872449|3327137|4699750|3695148|5496210|8101463|5263765|6471678|8940194|8519961|4863943|7154089||7281834|4125417|4250794|7594547|5726571|5488597|11326049|14468734|4536002|4871925|4431944|4346012|4594869|3168895|4624617|2847662|3246458|3904619|3782535|4977004|5286869|4934444|2270312|4069069|3590314|4084350|4687600|5799817|10633474|8442781|8340360|6264562|5973202|8970549|5955163|7990488|7494200|7161235|7433525|15659798|18506732|12712031|11209389|6743483|7645141|18409942|7353717|12705768|10306672|9669847|10513538|13461578|17309992|11698035|9888230|8692880|14143114|17494384|14746460|9698356|9970742|11640520|16503900|15252635|18119432|11409926|10286050|14092144|15181001|19358816||14240852|22985154|36931876|49793672|7931823|8127555|8572091|12241409|14120697|19216040|18233388|25880992|11879058|22302398|24454108|17053012
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|723870|145890|318800|409849|228502|377600|388454|352787|290444|513191|853528|233231|451948|356641|202131|424005|209131||199701|321407|201269|433450|254100|340995|377591|606513|183411|315554|196293|440289|635699|129600|200523|131200|261100|487250|231300|139200|405891|321920|411990|241560|135800|391330|228300|181880|164301|340050|640805|259762|252500|299861|179830|201500|429832|246411|407763|162000|510913|417700|475000|356242|380409|336845|633640||||||351175|231869|167109|84200|285082|128600|212700|190900|130600|354509|172499|337219|322400|124800||129182|147800|107250|84040|90700|360365|60135|71400|420700|266980|431012|151854|181450|244200|255861|493546|363200|371945|380874|593874|1278545|490107|948852|1859779|276300|255143|357610|138450|201823|209530|250991|363241|418900|261974|666126|893065|253912|205791|57705|229850|471109|161493|178391|377231|338612|318760|106100|124500|307507|483617|96200|130607|156105|172400|206501|177500|92827|295192|147510|237466||||||357383|265040|389104|557862|1060893|468429|148500|420920|189090|352670|524900|198447|165159|134855||307111|163860|107100|456817|502000|182310|346200|874200|132092|224208|181153|334198|316800|279428|304802|511972|140800|293521|370800|222750|213400|458681|370918|241270|143200|325320|256450|294600|1201651|549540|1740620|1066005|172164|169564|150915|290859|354525|386785|435967|608402|651820|560094|367759|375509|378472|745382|215100|445640|369900|184460|152770|314114|358562|387568|211229|183462|471601|291172|343957|310962|256018|439873|766356|1123957|419341|277590|395540|643207|457329|598912||1035757|997816|1501463|2172843|835328|668800|594499|974753|684000|1195583|732746|1059554|497226|742163|1057556|537699
07926|100936|/equities/join-buy|SHANGHAICOMP|4668371|3668635|2936167|3408300|2763100|3869280|3936572|2406083|2950392|2617602|4081902|3920136|2171388|2885503|4750920|2626275|3845165||3990901|5878065|8558965|13139853|2756813|3376467|2448850|2501456|2643324|2794867|3405756|3077600|2903721|2538657|3516674|6883900|3214500|3795300|3576300|3868464|6297492|9291369|7057274|2525557|2836261|1932400|2436701|2360200|2880906|2257210|3089201|3736035|4219500|7175823|4121500|4350500|5752381|4635700|3229400|3825111|3692757|4783600|5768388|9930880|5662998|3562658|5450110||||||3411628|4157600|3214700|5427985|6444645|5157034|6755400|11763344|13141057|6793200|17364074|15806495|18465300|34257424||47647548|21097792|18403914|19532620|10188386|11053852|15567314|16633861|9057500|8502783|11124366|18377468|31186650|16478005|10057523|16643803|29028236|20455012|25836402|11883600|21431154|25614500|28994512|16457257|3818057|2640822|2408601|2845211|2694500|3849100|4345611|4611700|4443910|4002802|3501200|6402158|3275029|2168092|3346400|5385938|7727264|4078931|3548939|2945403|2378700|3309916|3203550|2687798|2371600|3889400|3461300|2548601|3284000|3172401|3728574|4220631|3108800|4233800|4972800|4646984||||||10080635|6422438|7075757|12071221|12161789|9432861|10380896|11974836|17977408|13601973|17110302|25194916|26349828|9706209||15680661|5965600|4597600|5388314|4132314|4054314|5581452|4770930|2599280|3685353|3891459|4043162|5611417|2197951|3374118|3779500|4508700|4116601|3184552|3178964|3575800|4284771|4785554|2608687|3095961|3443118|4405559|5074201|8789042|4890719|5824501|5476498|6592249|9402420|15657761|5770295|11246920|3896035|4832107|6930001|8526700|7214574|6329609|7962213|10483872|4804161|5260500|9152724|8040521|11327984|11513313|23998656|12759962|13318231|22263188|12554402|10557715|9832901|11874800|9163961|14308152|13296207|18253812|15289911|17660748|15440244|18828130|20191188|22411046|21012950||31682986|44589108|46279952|67791056|51718776|35274872|39059020|41599912|41458444|42917320|57523416|57520376|73131472|109043680|121487520|69374704
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|2160737|2589238|1395311|2136626|2254453|1673422|1730900|2485538|2191260|1840299|1858600|1842900|1496699|1460583|2082500|1845200|2129200||2164613|2183500|2317000|2378900|2289100|2468100|1902699|2763700|2306000|2569600|1691000|2180599|2511225|2569000|2937560|3516660|2470273|3842600|2064600|3096300|4825853|3451125|2575321|4154886|4398192|5144771|8286084|3502800|4466199|4072024|5662234|9144024|15720407|13668466|3166724|3625477|3342743|3369610|3483011|3501402|3270190|3557467|5063600|3975198|4896099|4544800|4856699||||||4746100|2885178|1604500|3726001|3479000|3580312|2808860|3010920|3226900|3408183|5137900|4736600|6647501|6139100||6590701|9551899|5932000|6903922|6526900|6083210|5701800|5256712|7273100|11784200|15958787|15435689|11069901|14564700|14026100|11783000|18230700|18387816|15291290|22561440|12221476|11808300|11754703|14277852|8876712|7011600|9197642|13315240|14416741|14567574|25992540|34082840|11708185|11021101|14274703|18012642|11130100|11879404|10444801|7891022|7336920|7368586|14331302|9714067|7717506|10151801|10146401|11223641|9338805|11529739|13727480|12678061|9238100|16584300|22022444|12260901|7331601|6487820|6027500|8190100||||||9466138|9175202|8709510|9030794|11835294|12661939|10006299|12706299|12875158|16945500|18117360|21030812|33282412|35224592||15886501|3957800|5709403|6011903|8657118|12708902|7098601|7717500|7565100|14152974|6280490|5145430|6730000|3227055|4371500|4873100|4572922|3876100|3562500|5254200|4162500|3989924|4334623|4800900|6222394|5394854|5593900|7119694|10518857|7506495|9713600|9775900|8113851|12567224|19422326|12026623|15509903|24004092|15555452|16633051|28517000|16416601|15047959|28058904|21155724|10480350|6420040|7943492|10815746|11166437|16194616|22419744|27578572|37695240|17106340|6014100|8787480|10863900|6272736|6098037|5778424|4791400|4448200|5401102|4746424|5234927|5877500|8603204|11718800|5997600||6880901|7306215|11182123|14126815|5069702|6141236|8163200|9197827|7289500|5392600|5984500|5994236|7530218|12016614|14037660|23284640
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|468210|459100|155400|135000|177200|259200|193400|94200|85900|102300|274350|169300|32104|32100|178200|205092|137800||114800|180099|268004|325300|186600|136400|192600|118800|78300|152995|153700|124300|96100|145900|192200|286304|231800|493900|198900|243600|447800|125000|127000|198200|522600|382491|316600|113200|193900|440300|345300|864100|1053722|1269721|840300|255000|156300|107300|324400|45800|53200|352300|230700|251500|506176|200500|424700||||||611100|351100|189000|212900|414500|397200|242700|595700|394900|295300|378600|387562|441301|1044667||692755|1266272|549393|834393|849875|1974357|315200|376600|450300|1354700|665200|731900|1462197|1206100|1371701|777766|928400|1153200|1697688|1813457|1027800|1532947|1105000|2483985|875300|443200|1399993|1818993|3346100|1438786|3125500|6633036|2383875|2097850|1760940|2800900|2085190|1429000|2122464|1743314|746610|674390|2180540|1525814|2782431|1952043|1176000|3321106|3604920|2795000|3483548|2670200|1868800|1522500|1666913|3142915|2008002|806900|567301|536200||||||1011600|274300|352700|780700|2267201|1593801|1228400|1998501|2591621|818146|2188320|1105426|2059526|2383810||3084534|196500|271200|237000|246500|639952|187800|457380|179800|1127052|381100|262280|376300|387400|269326|482151|164800|225130|311700|132800|158307|435751|165019|143300|173500|244308|128600|220900|763800|391900|581280|260007|348351|224850|471358|549101|372764|824969|230300|369500|730300|1779339|186100|393100|981177|125677|131400|388701|141700|376000|173250|532577|537400|1388201|1781700|253400|191600|186700|371700|189408|411600|727200|256780|275710|109500|270700|135500|208400|534500|206600||141200|170500|205000|342400|155100|227710|97100|153200|168411|199500|108500|123400|74600|88900|128100|272700
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|2982509|2129947|2629750|2520900|2356414|3547900|2465600|3108800|2932300|2969400|3623407|4954708|3498600|3805300|5616201|3839500|6894200||11280700|10410501|3490000|1933400|1760700|1576500|2147800|3647979|1427635|1727446|1494200|1974800|1179119|1408000|2005361|1558700|2323700|1791200|1579918|1895900|2898082|4949633|2154500|1721000|2333001|1476401|1222614|1437300|2506602|2136300|1964650|3292702|2000423|3641100|2046600|2413000|1806400|2276400|1715500|1852800|2053300|2146750|2217400|2879718|2678800|2855000|2817400||||||1964600|1517700|2056500|2975501|2650013|2404010|2021412|2594900|5520282|3467100|5030366|6727884|9300484|8385318||12371747|7181700|11318583|6717798|8393618|9743818|15208085|3631602|1927100|2919301|1495400|2167384|5083901|4112602|3772100|1727505|2157301|2145902|2390902|1948173|1535400|2847203|1921915|2892300|1677865|1712203|2023870|2921802|1658400|1635300|1398700|1722000|2044698|2377166|2487109|2398122|2232102|1688719|1170500|2025709|1890700|1077809|1667000|1818000|1776200|2481982|2140601|1450700|1344600|1691000|1015900|1173800|1490901|1151300|1685914|2153901|2880133|2692650|1418650|1800353||||||1020400|1671953|1231300|2216800|2836600|1739400|1506365|1451500|1724300|1742300|2198200|2198800|1478100|2100400||1736400|2324800|2333600|1935601|2166300|2754573|3700866|7613334|7044804|4201701|3879601|3142440|2771399|1867299|1651199|2012200|1128365|1392100|2620398|1532050|1245201|1745001|1444023|1138973|1305300|2132175|2130670|1883470|3724470|1708300|2148722|1909600|1366700|1660100|2577800|3972522|1672222|1771200|2119927|3757800|3620317|7311717|2757103|1888900|3201598|2129117|2662001|3576766|4427601|4874100|2592638|3352605|2633363|2479540|1823300|1686800|2013800|2309900|2662800|2299500|3399400|3081747|3520400|3658800|3104000|2927800|2649900|4126306|4046200|4006400||4442000|5513975|10133939|9611965|6721298|4765039|8197510|6879026|6291584|3252600|3551900|4515131|4291000|6890362|6933300|4878400
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|3511737|2407200|1763450|2842312|2330859|2049478|2305853|1682835|2293796|2621609|3743089|4493169|4693342|5291935|2098000|2908866|2001128||2602832|2991867|1889300|1719020|2171100|2750100|2730569|1321100|3338100|2739906|5346010|3891711|2502250|3038400|4037565|4382915|2706309|2261200|1459480|1597104|2607505|3145209|3797831|5813629|1749100|1695722|2520569|1705186|2603370|3399527|1887120|1995902|2567466|2850232|2323002|2769687|3960390|4984174|4273047|3695982|6344529|10603246|6201818|5361360|4565319|4206900|4191240||||||2232910|3475834|1459315|1692401|2769765|3017877|3884532|3533778|1640249|1951515|1603050|1925953|1670910|2607124||921000|1091500|1582743|2706104|2466422|1261677|2570950|1585600|1957571|3153486|1790559|1656189|1509780|1511250|1772964|2351458|1776951|2862084|3892008|3642650|1857517|2903175|2813575|2467026|3079313|3008900|2233805|2530758|3223150|3907254|4666967|3806305|4310419|4143121|4252806|3296822|3506884|3074212|4731966|6132985|5315940|3856160|4785071|6001487|7006164|11803103|6414721|7678169|4237977|2312100|1598182|2464800|2528082|1580399|1598100|2621900|2309900|3190900|1348946|1563380||||||1949700|2325482|3100414|4621500|2822236|2505636|2809398|3083946|2949722|3231100|2347306|3287441|1339740|1446375||1628760|2200190|2676200|2854082|2091845|2510471|2351600|4919739|4425798|3171487|2747351|4229146|7032131|5134768|3911493|8323918|12614364|7941713|7111459|6681131|4904790|6810576|4059553|4770800|6347502|7198032|10288849|15592646|15842607|11574294|5713746|7255913|8575000|4301193|5037844|10083901|6632978|10712737|8997842|18214648|10809490|3370891|3271803|5608599|4969282|7855163|7779575|4117364|4950495|6401699|5294060|8430170|11152320|12017870|11178274|18902680|20921610|28691446|14811633|7228122|3636795|2856885|4877054|3496869|3847853|2982293|3668717|3866302|4792979|6568216||4791693|4765077|4757158|3306764|3289821|2247681|2369010|5610472|1780300|1482200|1904656|1872088|2274707|2051383|2957180|3079635
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|2778210|3258900|2670320|4498507|5017040|2999900|5971317|10399740|3631203|5056275|2911660|4373000|2443780|2164880|2357731|2051865|2680300||2852464|3644700|4991835|1510226|3185092|5154120|5978440|2887200|1460240|1479380|2410349|2280484|2317200|1960334|2618200|1573944|1857600|1198200|2274600|1266680|3071690|1920000|2462229|2637500|2332584|1261187|2534516|2237774|2742182|2420300|3245398|3641907|3114987|5432122|2642511|2358600|5086621|2301585|3905400|2842649|3519300|4919796|6325680|4416400|2266700|3316280|3500001||||||3934600|2571241|2254300|4330500|6915839|5605237|3817236|5174855|2901443|6377245|8236996|7894538|4438600|5215040||5450597|4919729|4673059|4527044|2231065|2613100|2838200|2701140|2470100|5551463|1589200|2905528|3810775|2730064|3057922|4388729|4165178|2938307|6298764|5579938|11169591|3469240|3851727|6021842|5078588|2808560|3503520|4605894|7095694|5117800|8927957|4950827|7264400|9604963|13461420|17439068|5425476|4371027|5836989|5453509|6930141|6237763|9947112|9268712|6952279|11478299|13243084|8113661|7706304|7716400|7264813|6259590|10523061|12977459|16807876|9455415|4355712|2853266|3098261|3474560||||||3434061|3724027|3199370|3614318|1630692|1809356|2322235|2907030|3178944|2559165|3369504|2641665|2940200|4107836||4299683|10255542|3758207|2806894|1825696|2860400|2936388|3221300|2666318|5638355|8361550|3942511|3765418|2964178|3385813|4570452|3334764|2281680|1833341|2515860|2282440|3667128|2072812|1672430|3098624|2631072|3360674|3082832|5955698|4300157|3450580|3299417|2147731|2380035|3169500|2973735|2628823|3813772|2848157|3207798|7223100|5337787|3285440|4686762|4943300|4973500|6353544|6765761|6780355|8895072|9606534|18601456|9284269|4809318|5828370|3853979|4779978|5048400|5795250|7755100|8486810|8672840|3826244|3935600|4954860|3108947|3137286|3703620|4932760|4400500||6710862|12188223|3771744|2191300|2703366|2960300|4294600|4927500|2169927|3021126|3551400|3405600|3626785|3899189|6017420|6342467
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|8718320|11331000|8865750|8843610|9322890|15632860|11329540|12647670|14040120|25806980|23558430|26347100|20308690|8440020|13235580|17012130|9642000||15998690|15297090|6149130|7084200|8183990|13465510|11282140|14424350|8530570|5485080|7429300|7947480|8201860|5884790|8487130|9879045|16627200|5888680|11439880|10126730|7105900|5807380|8477720|8263140|9795940|5843520|3551920|3285230|5607480|9264780|6998440|4094140|9177890|11053206|13829940|5927950|5043690|8374650|7509060|7667970|10641217|11836051|11837580|14940866|15081320|10871718|12545737||||||11233900|13814750|11445310|11827360|10683380|4549770|7441790|6834410|8235340|10211680|11646280|18252448|29792220|9879750||6439200|8041730|4411690|3608560|3993130|5253400|4741300|6017510|6222240|4031518|5991880|10483530|7428970|10512670|12402955|19170860|33253540|20085644|13473005|10942310|18457140|22658010|9008580|12304930|8139680|7717520|8790050|12541620|22614370|30073760|52202968|42311080|22608640|28540740|23655160|35978640|35615600|49721340|45814540|45666520|34631940|28467380|40595328|40988728|27058850|35885672|13319350|12298170|4814600|5465560|6385570|10662450|7015090|7920630|12908890|11683160|5351490|2344290|1200970|1435790||||||1517350|1867340|2094620|2130500|3055630|3510170|4268540|1686990|1295380|2635620|2531820|1621460|1378760|1769620||1190100|1578610|1671980|1902320|1290920|1925900|1553660|1615220|1526990|1388040|1140640|2259610|2162640|2391410|2247520|3926100|6386970|10279580|5933410|4338640|2159130|2292250|1699650|2326700|3707710|6053250|1637500|2377980|3114980|1544390|1677130|2206390|1524230|1640490|1390700|1662780|2006000|1800500|2207600|1854920|2573000|1919910|1357630|2794360|3102690|8801800|11209310|2118970|1716210|1649080|1981980|3141000|3199460|3124290|3295920|4242500|4363980|1408630|1499110|1929240|1930020|2105830|2291200|2571650|1399150|1693670|1890720|2002670|1921430|3054770||2223550|2525960|1704840|2174880|2934980|2702780|2688300|4312820|2426460|1963870|1618920|3308190|1960420|2072580|1872430|2282220
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|5486000|6614179|12398797|6946998|5554336|4574754|3711502|2573380|5906295|3844076|4651570|6785293|3558030|3506549|5048220|4476600|7032977||5970047|5413700|4496973|7836431|10463430|3278780|4067670|3742756|4999400|5809250|4118759|7466897|3383020|4280652|4526720|5730447|5311522|8072127|3199199|2750338|5765662|4602780|5414383|3953355|3694598|3641464|3968179|4005407|2782437|2689570|4842183|3831259|4283539|6970565|7947053|3682997|3646764|3697892|2928852|3654519|4456262|7115014|3986712|4122412|7755694|7355023|9171255||||||9261911|8527111|10690821|7186053|18197748|23183944|3040101|3308720|2302082|3496430|3224690|3141589|2282400|3197098||3013011|4212375|1858253|3143200|3245300|2487030|2210271|5039988|1530882|1642245|2735303|1705537|2819362|1560300|3351214|2645987|2940700|2581941|2814970|3251070|3114239|3399537|2936396|5282863|1769056|2042557|2558654|2764175|2304350|2357772|3012000|4029212|2535674|2917131|3983098|5616422|6862601|7586202|5462796|5796194|9190509|4948379|6747653|6118991|5070876|5258124|12254486|6679718|6351904|7327731|4974686|2909150|4588259|6238796|4677520|7304698|6570439|5504953|5792096|5019182||||||6540070|4999898|7667214|7310113|4378609|5658093|8873461|4664479|4011400|4962657|5602209|7413512|5886123|6731008||6387709|9356117|11900268|3554830|3487380|2362540|3620022|6223231|6229958|6373809|6116080|10385165|10486585|6491246|12312225|20935062|23487758|13033599|17022232|2581186|3552857|4459500|4476853|5344503|6304601|5773070|5746889|7083822|8562862|9582919|18690804|12664967|5511663|5460622|4173860|4305700|4802289|5108004|5868485|4386380|5656540|5002330|2424539|3867872|4865668|3590624|9326877|7586380|8012293|10690236|10671220|10769766|11291389|12363794|15163135|13877583|20426290|27131656|10459889|16903530|16560364|28693012|15503344|12135616|22980584|9591059|4678830|6166197|9958834|13490559||5778145|3434974|2040380|1697450|2239220|1857600|2334406|3689652|4735514|6759404|2085895|3272990|2673749|2588719|3266231|6345736
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|2501772|2644518|3045340|2242100|1889596|2849000|2434572|3694400|5143176|2455540|5212780|6343461|1813300|2415130|2439540|1995581|3119880||3508322|2557493|2768300|2827930|2113285|2478560|2719819|2687100|4582625|8648783|3136987|2451633|2029717|2318320|2102723|3712780|1873040|2796393|2578900|2105322|3538871|5770936|3620220|4629390|2535065|3000085|2384468|1709888|2534400|3881424|2904469|2963070|5068680|4901500|3676327|3776449|5431911|2375603|3570480|5420960|4386100|6392224|11642268|9111660|5508975|8132760|5921520||||||7095721|13318049|6350420|9216680|6352776|5217006|6091401|8938278|5818339|8908040|4734560|7047790|3939126|5890030||6597036|7828922|7332205|6511270|4189680|5199080|6550820|6126280|6795640|7235140|8652320|7170880|8278809|8743068|7551739|9494385|12872614|15994730|22695462|12176173|11962643|17095666|19868376|9230423|5973669|9882393|7373761|8577809|6884388|8572810|13631220|26164598|12556364|18944208|23211672|14270057|10251944|11931141|8922420|10519281|12671266|9342655|7741588|11682440|9061193|11354635|6637440|13029560|16702815|9905050|12825590|12607535|5032375|7030920|6310290|10883241|10869521|9120960|5603380|7536930||||||6743602|8318212|15318110|15664870|6513901|5833575|5057449|5363260|8484680|9665465|8698914|12911056|4983760|7190381||7854420|9918080|14880135|10016388|12326860|19167840|26300332|29139800|15249448|17879948|24821068|19576668|9543114|13779813|20356090|13997057|8518565|2612780|2479440|2966108|4277460|3961500|3247400|2854580|4140560|8934260|8544784|4701720|5642180|4521528|4909940|5201220|4639080|3990565|6096080|9750611|4368700|6851140|4340180|4650520|5672780|4840694|3077640|5782120|5064120|4627300|5215040|7440680|7756500|7873580|8577720|17386044|17003632|11411672|8839940|4581420|6831320|4989600|4358262|4782900|5649100|7877540|7213408|8026028|4182940|4312080|5385580|7450680|7309919|7631740||8426038|10063580|9518060|7404300|9063020|9747829|14248880|12427613|19487960|29284060|23073870|33243206|11120920|11853720|16205920|20224372
07935|102965|/equities/lianming-machi|SHANGHAICOMP|1687600|2037475|1010500|1412193|1664076|2036000|1512800|1265200|1476200|1807647|1656413|1740000|2331100|1602582|1742833|1145106|1483100||2007600|1978500|1762900|897300|1580682|1681900|2372402|2012400|1660700|2176182|1349300|1593900|1001400|952300|1191071|1388200|1348600|1183700|940506|1084006|2308273|2263800|1720800|1912600|2531424|1033600|1813100|1496000|2983813|1587294|1808694|1439500|2257000|2678300|1907400|1281700|1284600|1924900|1401600|1435513|1887600|2090700|1570000|2137100|3268400|2356200|3042000||||||1397200|1559500|1710000|1494000|1160194|1106782|1101265|1072971|1456960|1469600|1265890|1494940|1198400|1358571||777700|972900|1093200|895800|960100|814700|1044800|782700|633000|943600|1036700|1359771|1358371|1297300|943900|1188100|793600|860871|1112900|1533100|1073587|1568700|2614900|1729900|1570371|1078471|1049500|1478387|1732800|1887600|1893800|1654333|1674000|2163400|1383400|1895400|1890400|1616600|2011900|2041400|2436182|3237900|2975153|4359700|5333100|6135302|1975700|2849200|1463000|1455202|1213200|1007900|1161195|2065200|1473200|853000|1104900|1334900|1156500|1398900||||||960700|1319300|1377900|1304200|1605200|1200800|889500|1185000|1655154|1364500|1170100|2515200|1249700|1105100||1523300|1975200|1552100|1038800|1977200|1722128|1791200|3423528|2150900|2704900|2391328|3597298|4589133|5456433|6315698|9684533|4754700|2144400|3689000|1656200|2262600|2808600|3144300|1915500|1974171|2163233|2237621|2866800|3175756|2737000|3969563|3346198|3765700|3558300|3673100|4988002|5900600|3049400|5018032|4932402|5213943|7159132|3252359|4315802|2772602|3597100|3204833|2991607|4973000|3347500|4738402|6936400|11389199|14517416|20506602|22185142|2494100|4838987|3115900|4644000|3313400|2718100|3724200|3403300|3151800|4458900|4182200|3566202|4169502|4310700||3737700|3073902|3227300|3139900|2684400|3015500|4115500|5780626|4073400|3605782|3962800|6040800|5357800|6810500|8117700|5191500
07936|100946|/equities/autom-instru|SHANGHAICOMP|3492853|3269366|2489680|2746728|3005841|3478242|2518716|2747579|2580400|2688940|3772837|4357599|4510878|6014667|9241336|4367280|4363670||3998560|3512920|4360648|3914635|3448101|4977720|4813860|6642493|4801896|8313406|8291928|15620798|9080700|7240255|3208727|2813553|3045323|4906817|5670661|2293461|3361508|2621171|2367039|2368220|2418588|1770472|2225876|1998660|4103818|1710006|3273063|3073654|3346148|5063122|4700530|2715279|2833858|2451062|2102348|2683588|2585664|2237610|2459772|3619070|3454685|2728971|4814887||||||1943130|2194649|1535206|1706331|2691748|1727914|1979134|1545000|1653204|1956656|1754089|2279070|2178261|3325405||1474950|2536161|2478211|1652890|2321041|2016195|2024636|2444203|3109903|3852969|3996685|1995740|2376201|3671355|4380082|5208962|3202592|3480305|3407002|6888530|4788271|5036997|8723797|12511229|2642795|4343989|2480200|2832194|4997490|3331996|4377661|2468295|3009548|4772297|5440291|8387336|2228629|2857228|1940466|3172979|3149969|2001640|2872655|4576320|2359467|3989161|4966320|5048442|3504652|3394292|2071010|2609180|1587866|2462926|2246869|3076736|2746284|3745329|3086223|2789856||||||2504895|2368201|2636482|3096888|3335890|2839900|2524106|3030066|2863279|3677391|5140321|4710067|4450035|5304386||5429993|4064772|3261205|5306650|4168242|4224817|5612019|4467272|4784040|5633478|7543778|2603802|3340532|3646169|4554110|3815587|2455152|2802755|2294932|3562860|2748995|3609303|3199768|5003183|7104995|3060747|2556011|3770162|4940761|2841691|3052540|3210367|2288034|3080962|2804596|3018480|2443029|2618360|2798960|3823733|4299108|3195766|3083659|5228100|2714998|2907642|3667367|3530817|4549509|3358867|2837117|4200581|4296133|3558221|3484453|2118405|2443538|4358201|3829863|3391234|4242086|5915897|5903263|5828091|8594699|17660588|6466266|18519058|3681173|4449411||3991621|6029027|7318642|8331968|2446251|3956796|2242820|4849846|4591657|4885009|4972820|6706890|7221829|9332090|13094274|11802890
07937|101187|/equities/autom-instrume|SHANGHAICOMP|141300|94200|68260|90300|110814|120800|93560|46100|46156|60900|90240|85580|100291|55660|246824|77780|65420||90920|122160|120860|103480|102272|123100|104800|133200|123640|325080|160480|453405|218100|226810|70200|85360|68920|90020|46100|90640|157740|119420|62700|81520|51506|33740|233063|39200|22700|87823|87100|133400|28640|79820|219490|64420|68040|50580|54920|41958|55620|103650|80786|55880|91200|59798|93400||||||132080|112280|38380|46344|103283|33064|91380|44221|22320|54100|78160|58560|76760|24400||28400|42200|36700|66260|55361|202000|15100|44160|32800|82000|59360|60000|109082|61220|71300|86702|41520|75702|114790|154300|49400|113980|82740|242400|30200|55860|59200|58700|59300|63900|106100|120775|50380|155564|146720|147000|16396|75120|21200|75700|171621|92280|195180|202680|196440|137153|90400|141100|92628|129300|53996|90721|67860|70708|36700|159600|80560|84380|62160|69440||||||45480|70000|137360|175940|513960|92420|88540|80820|142740|211300|181440|74160|69360|150140||82300|81153|88620|235180|204370|78740|167326|119880|143786|234040|381620|146141|209062|293460|467642|100960|132586|64912|119800|60020|36000|174704|79100|106922|124660|97900|28820|73820|300461|102120|156260|117580|94020|154153|65621|72441|121313|105500|60520|57220|106400|93900|238501|46500|98000|81660|111040|75140|57680|104380|161320|265342|185220|207980|211340|116300|172840|134596|88540|104280|80860|67400|237195|190600|99325|107864|179940|199980|101420|150320||103300|73200|62880|214740|146780|122620|137900|126140|142901|146980|105740|78560|53900|126000|76360|210000
07938|101206|/equities/lingyun-b|SHANGHAICOMP|124100|142800|139357|179557|89100|117950|148450|160600|112000|120000|158600|245000|67200|69900|64600|100300|115600||52000|63300|84800|301101|137500|160200|134000|58092|92900|34600|17100|107700|82299|200300|121500|213200|233700|109400|129200|235400|91300|204300|135900|88200|82600|44500|69900|38100|69600|88100|59400|140300|107582|174300|128000|90600|99800|116900|323800|138432|138780|146700|131800|205700|418601|63700|243600||||||115700|124700|146500|127200|459300|91300|173600|259680|563800|231200|271200|518601|92900|284200||67900|138400|128600|77700|328860|674500|118200|137858|83700|366800|104860|181200|129400|125800|127901|93997|151073|212500|73401|191000|111700|240700|144100|400001|180000|120010|287359|208000|239900|172600|373300|610710|184600|400500|356900|209500|233500|196300|177200|274500|536100|179500|293220|422600|622700|440000|321600|1013100|395200|683906|280200|359278|340400|217900|184200|475100|427500|986500|315200|204500||||||154700|297900|349800|768401|2081727|1124000|348900|270706|722240|376400|599900|857700|1943945|1793596||1137500|3199460|618911|1171700|748400|1296921|509400|1583200|1624760|1548694|1076300|679900|785389|1121999|994801|569512|1015400|1728100|2109001|591600|754900|3230832|871991|300800|664900|135900|289800|230400|618700|259087|182800|208400|129400|311600|68800|141100|352300|166701|134800|242701|922800|464800|224700|194600|470800|629000|1144935|360700|674124|524501|952901|885899|947000|1118680|1002563|1685185|2030894|88900|233770|421800|502900|380445|1628200|196000|447211|137400|412311|253499|234699|277800||592800|138900|143400|225401|491601|208600|212800|1684522|345023|360400|97400|170700|116600|144343|140600|104600
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|2427160|1292054|1397160|1739000|1761760|1781900|1987120|1899600|1826440|1770068|1538360|2915015|2099340|1399900|2389960|1034640|1435400||1287960|1196300|1379054|1803700|1429100|1089800|1351180|1214980|1586563|2352765|1631800|1230880|1188708|1589700|1153440|1415780|1362400|1993400|2520020|4768980|1361020|964740|686800|799700|959000|1231700|1620280|711475|821200|527480|617400|861380|1093708|1403840|1503320|714180|1445100|1184220|1075040|984340|1066800|844200|747700|1048400|1513400|1842120|970700||||||695060|1026800|856968|945179|626608|656000|647500|1322580|529680|605540|833200|902540|815360|1063192||1101740|552400|1027100|615400|606960|991700|764552|497100|953652|1424580|1329800|1575600|1329900|1350100|1265040|1109080|1258392|1093880|1159426|1390760|1123300|912799|1015280|938192|845980|867740|889140|1292100|1014100|1155200|1106300|1134200|1456500|1322800|1853300|2215200|925360|955200|1662300|2155400|836600|598300|774893|732100|579500|802300|832960|641172|1321900|936600|974043|814063|628800|1132300|1299000|1337580|670100|586700|1223520|1480100||||||461526|681100|647920|758000|859000|869600|777200|987024|927100|1120500|1117740|1120280|704100|1133780||1088740|1160322|1129364|1195900|1394920|1501860|1158900|1603220|1265022|1168860|1484700|1190500|1462500|923360|1213660|1215540|1640400|1100100|947400|870680|1910620|1181105|1240000|1053600|1556660|1141560|923900|921720|1496200|633924|821040|679100|1140049|704800|1392700|1058798|1806698|1755100|1144200|1885640|1805400|611600|1020080|948840|801600|766300|814974|1115700|1142994|971840|1454700|1655680|1156160|1640094|1455400|1462480|1284500|1871340|1377368|1616140|2725567|1901000|2156848|2188157|2701900|4533899|4682938|4840915|4696359|6226247||9853309|13321877|7134098||3170303|4165443|3815078|3619491|3050809|5523105|1980609|1144100|2051620|2777640|1482029|1455220
07940|100790|/equities/lujiazui|SHANGHAICOMP|3825280|3532612|3349718|5385732|3719000|5175532|3993836|4767741|3935021|4449185|4167972|5064816|6579247|7386738|8176435|9584016|6972035||14278568|8611024|4601880|5856090|7221042|11262496|20947728|30155772|4350735|4462695|5280657|9762406|10481237|7497300|3579484|3313882|3320316|6539183|3237182|3037508|4365101|5352261|3942342|4237352|6516196|5647246|4435445|3551430|5411619|2932202|6544599|5337828|3684826|7040205|4587856|4704820|4678700|4785662|4756451|4786884|5098575|5568477|7041780|9289553|9583079|8092501|7619961||||||6124582|4293867|4361423|6284531|7054301|4108060|7729314|6629675|4660426|6147686|7187430|12728802|16400593|8489314||7497145|12709420|14557056|14263642|15317251|16582957|22335086|23990868|35718944|65661352|19072192|||||||||||6534161|10918254|16025646|5397858|6240534|2906155|2670486|2602760|2758376|3809274|2617855|2896576|5051445|6499553|7043660|2914494|3081778|2094233|2593564|2893493|2461160|2932992|3968813|3137238|3097082|3712312|2982223|3222949|4765520|2242206|2504586|1749565|2928662|3179078|2466707|2630106|2634410|2624279|2754112||||||2590085|3166989|3076075|5189348|4108043|2766280|2380514|3134118|2980059|3562493|5345038|3657109|3077329|3426816||4963351|2262046|3833013|4294164|2787784|2801037|3274318|3018738|2868742|2167992|2630712|2044429|2928513|3144800|5209671|3047103|3296577|3778101|2747950|3693376|2704843|3456839|2023699|3342705|3040639|2701838|3074452|5109592|8109393|4386789|4776285|3776917|3940858|6502716|3436925|4401808|2720664|2273062|3064829|3557992|5760321|5331832|3280217|3648226|4171912|6950705|3949676|4648946|4254718|3960661|4921047|14482323|7742212|4842581|5512925|5346589|6952656|6823688|6003253|7280814|6559965|6130100|8108858|4897608|5350063|5335773|4120819|5762074|4039994|5544871||3606742|5533738|8229673|14520497|4608967|4013196|2937396|5146785|4259856|7085785|5133043|5084675|6295000|10059692|10836652|7485064
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|1223762|699133|502644|564055|550160|360543|353628|1107178|501473|591321|429161|337312|471523|519324|706300|396969|691276||568520|575215|746444|557988|389665|563660|1021783|1547544|469176|399294|434392|904520|779465|1040155|1381788|747279|943720|438044|453791|535464|524397|887479|368627|447247|1313122|3505860|1611176|487970|806343|527836|429405|646897|965085|1047963|642247|684289|1572613|582087|654375|235400|550984|1392420|575962|677946|1009861|3012658|1819364||||||996963|723023|632396|1442439|706596|1375951|4447172|2952553|752282|766594|643701|1411105|1763525|645064||461367|469767|315728|638412|793910|1171354|1038737|1020159|2073600|3429706|11088586|||||||||||1083793|6428654|2216029|543217|594746|616504|430996|492262|298992|478908|610940|901257|696294|853607|857964|382562|631976|422060|978172|1145549|501222|768440|1034997|1813900|1095572|667948|695617|823001|1225517|644476|1449358|494870|753022|357968|767235|270546|484933|459100|2250850||||||996325|977756|2994101|1481118|3546074|889776|523092|800787|824305|944424|1406488|659822|775013|501828||571565|943121|382897|1313713|616352|942493|1095107|3900477|921516|922375|954380|702036|714515|590885|739138|622040|324180|516156|494810|274063|552472|1321500|579528|388318|817004|450850|620401|1604096|2225057|936116|1091828|443915|592956|549285|655601|968062|1143599|759848|1008832|977158|1265176|1186910|787678|1597779|1964788|2955285|745996|1157484|588120|3214435|473606|1204143|1097039|749662|767480|785253|1594745|2157463|928020|1704956|2126570|1184307|2029828|1424716|960613|1286293|532380|647434|1051106|1343428||876548|1106118|7059605|1660355|1185940|1688578|1435688|1441807|1375716|1949755|2067813|3194490|677268|837200|1079384|953468
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|9745239|4705403|2969158|3554923|4341086|3585517|3114355|4247983|7337466|7067303|4427052|7544685|4816466|5526850|4038193|3345300|1820563||2581044|4983579|4734670|2382015|3068200|3410254|4409711|2908252|1838260|2775020|3915873|4043900|2018056|2703309|2208023|1550948|3929001|3423731|3849678|1596725|3665687|3338515|2247304|1781026|2066003|2796604|4377428|2100114|4378409|2293981|2535310|2994235|1757508|1715832|2221390|2219752|4643181|2141517|1538877|1367804|3088387|2266739|1460907|2167213|3160783|3500574|3095040||||||2611328|3346878|2595086|2103692|3380486|4039322|3495424|1947420|2429114|3473061|2982085|3003165|1456763|2631014||1986130|3060612|3566621|1762545|4315620|2057717|4271753|2425592|2453804|2093953|1758883|1717188|1753875|1605617|1351248|2447453|3096054|4694044|6081144|7458555|4765650|7169109|2314535|4247645|3088481|1715826|1714089|2040386|1486038|2147814|2767685|3738131|1860354|4275487|4863487|5342973|2086827|2419691|3435757|3388653|4450545|1647612|4795937|3853823|2671040|3162894|1426822|2159308|1792612|4073732|2202588|2780632|2912817|3082943|2841400|3675166|2122928|3232023|3870810|3684353||||||3938797|4222280|4341748|7400275|2694207|3191016|3457392|2667720|4303982|3996604|3636973|5461223|2831883|4546339||4090787|2223417|2490568|2424332|3392695|3099876|3073900|4672584|3235027|6638775|4837914|4181872|4065625|7688549|2561697|3041453|4977412|2212842|2078686|4077045|4910557|4174968|2468367|2668907|2393462|3735432|2849658|2240067|3530300|3818345|3178675|2992254|2162198|2510583|1581570|3047415|5654688|2976110|2440541|3708435|4906783|3436135|3644359|2885330|4434918|4103172|3483219|2967239|4574013|4830040|5570530|7807006|8085835|3415111|4675966|4965564|4245333|3631500|3101739|9113587|2447886|3568182|4482632|2589347|3144639|2834727|2375761|2559057|3474409|3341793||3402507|3272366|3114350|2915004|2138136|2217279|2942593|1953912|4122107|2506724|1706621|1364973|1226393|1492470|1876392|4261709
07943|100309|/equities/maling|SHANGHAICOMP|20443022|10982503|11257348|12067213|15046378|10729486|7575597|11542080|19313340|14407300|15318562|9286800|12754478|12592888|11706200|16476519|12824001||17226560|27340510|25000000|22803336|13014396|19235754|13787001|11320501|13385765|24045684|11241674|11588496|10463633|8944395|10849527|15624900|16862936|13418483|11319850|11838177|26299876|19505012|13963477|9783777|11807410|14654688|12642000|13560138|14679187|18807844|15135702|19370388|20344656|29496958|22328588|22508058|27045196|29929406|15808133|17576794|19159868|35615524|19137960|27461908|22348616|29712168|20871364||||||15863383|13566067|14975889|22703084|42525712|68307928|19282068|12350736|15119662|19353666|36506972|47108036|48491620|21716020||19531934|11920523|14107437|15225099|16384055|18479356|17992720|15558788|10434200|11170656|9055064|11958297|13946153|18535080|9317189|13459586|13705508|10634020|12371209|12712477|11092494|13127835|11605437|13097406|9152103|5968077|5157701|5995252|5593900|7763426|6214600|7811983|6725873|9689178|9369854|13346411|12637939|8785573|8992124|13920447|17274752|22175746|14358497|15327131|16148877|14469587|14142900|15430721|14976564|14503995|10211814|12112028|15884836|12174358|12941917|18311160|26658892|41795288|18358106|14819368||||||7728118|9936550|10983338|11766077|8794248|8808124|6653562|8653455|8393622|9490300|11842985|14757534|9519974|8279000||5922250|7696403|10539706|10219022|12576634|15918244|24825406|20472512|15682550|15758221|9670893|9843185|11698826|8232690|7239598|9456986|6995694|5624374|8569822|7610449|6631900|10598796|6419207|7078053|7482569|9409473|7348018|10335643|14610444|9141667|10056976|10499536|6287131|5933543|7685373|10728537|9241872|9854817|12206352|11934022|16840102|11531889|12459412|13330354|14051958|10874136|13492569|17630698|25147330|36726588|13352144|18135280|13977020|16022451|16089879|13269404|9903486|11452787|12627498|12531296|15560347|19365132|21485748|25316622|12178707|11010124|11607550|13676384|13124901|12822583||12672951|18069698|28307552|15271412|11783669|15672432|11422360|13986932|10921733|10469040|10481200|9952350|11780104|18503400|12542423|14852112
07944|100922|/equities/sh-trading|SHANGHAICOMP|3673300|2372602|1811252|3313100|3098900|1835451|1505501|1452300|1320100|1207700|1438200|1273900|1589500|1586300|1510900|1607800|1175302||1561501|1567000|1509734|1921297|1897233|1593734|1889701|2069700|1467100|1651202|1429100|2134700|1799110|2162700|2362800|4026896|7122335|9240044|1670201|2233200|5456137|1612713|1359201|1340410|1679029|1641200|1540200|2525700|2158902|1263600|1826701|1651702|1815050|2858400|1182901|1497000|1840754|1877323|1744051|1409854|1239569|1519700|2326469|2341301|2276310|1947801|2873022||||||1074822|969598|1793406|1161200|1498700|1424292|3129079|3806145|1705300|2283400|2337700|1561200|1627911|2712700||4484399|1048437|1928803|1353816|2257394|1561100|1824700|2187100|1590401|2465400|1588800|2188600|2608516|4541089|3154017|3651000|4960457|3348508|3446579|7532658|1917708|2858758|3368808|2406865|3016960|3617971|3908700|4647256|2772492|2368820|2995109|2724555|4926256|2015800|1935307|2972800|2682288|2098764|2707137|4510568|4908909|6295496|5015869|6659807|8633066|11264989|11920127|3910109|867544|1377900|740114|1099400|584800|704600|846100|1184602|1697600|1046002|643203|664612||||||977004|1222300|970545|1464879|1223435|1022700|1245125|1112699|956160|2356102|1796084|2009600|2852100|4031758||1603711|1172200|1154203|1201786|847400|654901|1052792|1330400|960331|851231|743330|1262991|1783304|931204|1122004|1590307|1355200|2209960|984081|1194100|1273200|1831812|1203911|1233600|909257|1368800|1620842|1964711|2902993|2548604|1877954|2046704|842355|1476400|1705872|2009601|1973481|1483801|2187111|2363493|3821038|2480200|2373701|5679578|5493500|7748023|7798086|3187983|2569530|1847000|2876305|2901892|4614100|3592885|4565301|5344364|7725615|3669270|4481701|3620364|5576319|4418964|6471190|5933588|7925600|7852199|8370600|13449358|16839816|9447083||9208200|14992538|24673026|35879280|20481748|24813572|13942925|8451594|6407547|8779985|10531317|17732804|9814000|15294900|23818760|20361848
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|133451|63700|45800|26200|56651|175630|51900|38100|40401|26400|40000|79900|57000|27600|24700|26000|21100||31100|79550|103400|149745|50200|70800|291994|37400|96150|41000|36607|46100|40800|102850|70300|277000|208359|417359|50800|65100|111500|72750|122000|131300|111300|110800|133300|161907|543552|82800|66300|50198|147900|140300|149800|96600|146150|100400|129300|86200|42100|86000|49700|90200|178200|49612|184800||||||177250|98800|230550|40400|119070|55700|149500|131900|124000|194800|133300|76300|136650|155450||137400|58900|81000|138600|146700|622000|143200|102400|140000|483750|142700|432241|322800|383600|622070|1261400|302300|398580|338400|1419576|212500|385800|171100|468350|422741|271700|427450|719900|1576900|624088|975900|999100|989836|351300|816900|1285091|589200|230300|404861|441300|733321|1105200|1167382|1232961|1855488|1531022|1603815|1082690|69971|170500|191775|221800|105450|96600|109136|157150|120900|140659|36200|115150||||||65700|124400|67000|172000|482700|169600|28200|117449|91600|142100|161850|345850|669800|243449||72700|172300|132900|135049|254800|37350|124000|125600|79000|97250|52305|218105|327227|291250|20200|46800|214200|83229|77800|31600|95900|101450|152000|39895|227600|75100|60350|71400|179950|48600|81800|54900|17300|122500|15800|50800|74300|33750|62700|87950|196700|47000|106000|58000|47900|78750|91550|165059|204300|34830|60600|160795|122100|116350|51900|113561|202000|26900|201949|44700|241600|62500|121500|56300|98600|52000|106600|191000|132950|73750||230950|98500|390000|680765|118400|199701|533816|138600|145800|237200|268901|268660|59400|115300|266800|455500
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|15030223|12020975|19171942|13184967|4275008|5730365|2863716|3262583|3818314|5488852|3627359|2872457|2893262|3767906|4794441|3728250|3345200||3448338|3940883|3506650|3320310|3311100|4416101|5930702|2993513|4248981|5955124|5886800|10065093|5033794|6943331|4565592|3261120|3323584|3457300|2801430|5043370|6446415|7229021|6163980|6598438|9801693|2956203|4561100|5379584|3525454|4044584|3845801|3514706|3032512|4778024|3362893|4098864|3973162|3499600|3955325|3433300|4434391|2087033|3247983|2785200|3166934|2827686|4304904||||||3732818|1817872|1735384|1912600|2640704|1654107|1475164|1774104|1642885|2692194|2291904|2382590|2553042|2494418||1301801|1639175|1630861|1826108|1715472|2049100|2366102|2389280|2690578|3573028|3163022|2636961|3638367|5342333|7699968|6624301|3392082|3242677|4303247|5561062|3289799|3266817|3696422|6850203|3667737|2332561|2236864|3431037|2889541|3302207|3284681|2383949|2812814|4068311|6239977|4576700|3612508|3621613|3106784|3373189|4099893|3388248|6530200|6608498|8222336|6406392|3228972|3030580|3026342|3910879|2602800|2799151|3629162|2035290|3081025|3548765|1953967|3242818|3068490|4246425||||||2046825|2002685|2346064|2628865|2522621|3451930|2840769|2798670|2789337|2844907|3915395|6276660|4217870|2564214||4051149|3551401|3720472|3453949|3141183|3008694|2836900|3839594|3149802|3921966|3600701|4399526|7757193|6115120|6024246|11135040|11206528|8074257|9085691|8205301|12987152|10308865|12104661|9214520|9178495|13968101|11511200|20099180|24345444|40153140|26609556|13508477|12818353|1964839|2616899|3773702|1833130|2340386|2199100|2349580|2781800|2370600|2254825|2969679|3894825|5846335|4988716|6467022|6868687|6066860|5166809|8610606|14233616|15765679|6305133|1509489|1812292|2374691|2361797|4319985|2236993|1907500|2753100|2467215|3803482|8077154|4246202|5395000|8712329|5283567||3575420|4023901|2893939|2810171|1924850|1938341|1793873|2684490|1181863|2045206|1356777|1940287|2473496|1956900|1747396|1759600
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|701389|197683|939282|441161|265400|407536|256220|292537|362684|303880|241941|293700|171380|247292|126500|219609|150233||147428|167760|250164|171800|148024|110160|750100|260630|151382|127587|90581|418022|197869|176055|421686|192468|102592|344800|214530|196384|568989|572538|595931|308263|531557|332200|60400|110360|242114|70200|115981|180221|115205|257600|172200|282617|453447|238400|162100|129484|167300|140400|408595|334365|229120|224352|255500||||||286255|208006|32540|97839|172552|59360|90740|195923|146944|123554|62723|59923|115184|61500||50000|49800|21300|71500|55700|359927|86800|49592|45961|92200|251100|49100|96900|167200|69280|216212|157880|127700|147153|268437|118700|178900|622568|180690|135100|84400|71652|59560|447083|74500|119710|127340|102200|218409|194509|159000|130800|65900|109700|106074|255248|72900|192940|209422|199500|100000|98700|154658|227026|223220|104900|59440|85800|71200|51515|247500|64192|104860|55588|175380||||||192084|120700|157784|183340|770400|247200|118000|127900|65661|117425|448500|267585|194241|115960||192500|115918|324960|192847|138510|124900|140700|151400|176324|186800|156481|274191|773941|712000|175122|757035|124800|225030|396500|456576|310546|430500|165780|269000|270319|667260|470600|681900|1017724|1460246|2411284|394422|713571|608800|178148|202960|152000|182060|219488|381310|224850|256000|77800|104047|169681|189620|151000|283580|302531|100681|65200|251759|371700|986537|161040|119910|223800|217800|64100|410745|641041|220660|409172|218403|269327|160115|129213|291690|351093|338390||228800|327280|334081|282300|405700|523800|141450|246890|117990|274331|157600|89631|217061|133100|185800|177300
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|3975459|7822478|13548496|5174824|4937911|4423485|5288145|5861951|6108514|3734307|5426205|4942054|6090611|9913487|5504662|7069195|4305207||7308608|6338334|5380330|4931985|5646760|7147300|7364110|5842416|7643217|8536353|11322522|6113428|7309000|5887606|10237419|5891461|3819398|4024691|4726510|5866526|5750800|6751631|5582767|6880484|5806977|4845102|10788859|3986942|7554588|8277110|8875588|9712226|9706230|13144295|13105047|25201448|20255264|3914519|3798012|3059638|4455539|9308836|5205871|7458131|7012877|5020759|5768514||||||5732800|4419092|4081765|5588500|12098550|9485603|3792695|4981368|6050761|11856774|8073310|14276451|5596892|6317776||8631740|8101533|9766331|8257985|9516549|7542382|8517875|7628844|7114834|9053386|7673113|10083906|18134308|9914123|8320255|10424001|8898114|9565752|15739129|15828492|23026892|12176376|8210897|11618066|8771140|13903667|9726127|5074364|6122812|7254986|11338240||14741292|8861053|4399541|5232137|3665016|2672796|4989241|5905833|11549944|3698900|6857500|7150377|8191731|8365891|4252107|6708438|4439669|5735188|7116539|8243293|11177425|5413849|9289361|12638076|7929460|9445493|8015235|8246205||||||3222715|5712500|6514456|9628264|4064620|5650987|3017074|3479916|3220501|3029874|4146508|5185286|2628368|3555496||3973186|2293020|2531142|2587735|4376657|5104802|5285342|7551135|3074714|4274395|3631734|4266492|5532634|6673294|3685751|5602888|11628275|3838300|4779988|6779801|2875973|4896514|2828830|4554156|5590887|2858886|3835616|3812388|4821243|5298379|7993037|3332810|4983244|3165880|4038554|4144989|6248081|5713319|8009323|12350669|13277758|||||||||||6469228|7485129|4120129|10246654|7927473|5639480|6003145|8919973|5372333|5214731|5926326|8928884|4186079|6722559|4441918|6575174|5817822|5748250|8593636||5308188|9703293|11349228|5216942|5260276|4615442|2524087|3938124|3619020|7207288|5011760|5226513|2558092|4032859|4047501|5568277
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|2634737|2243100|4112161|3268040|4238880|3889399|4780400|5031309|5883374|10946045|3773670|6389619|8378299|2713768|4158093|4793500|3201300||5379656|4868100|4003000|3868600|5926600|9407336|14865885|4981530|2767380|2219380|2714783|4999337|4802349|2680700|4906058|4466297|4085932|2294521|2416100|3869674|3172340|3930125|5280229|9740457|5209225|7788257|10827465|4879632|5692612|3910957|5419518|6935786|5536308|6939266|6930484|8884087|5992433|6944357|9942587|9301419|6444062|3207292|3555064|3791550|5000485|5927389|6753430||||||6270030|8358291|7018183|3452580|6631595|5996355|9171634|5696512|5328135|11287457|14157353|9160420|8179801|4515546||4793282|3415100|4378616|6717352|6016362|5087839|8200942|7739289|11577652|10283932|11237616|22379512|8215252|7142925|15903566|4439949|4889432|4956728|6423885|4441844|6387836|8806822|4897378|6983351|4920700|7822000|5020774|6740514|9172392|10547616|9001732|3938100|4844279|7639294|6453869|7150964|6787659|11504007|6080973|9290013|16751995|17845656|11961454|10753457|9660624|21250264|19146864|11555900|9727760|8766510|5731671|10195832|8493081|11891470|10797830|10910520|11834993|6845549|8564507|16886124||||||5872517|8154907|11595622|13549842|8362376|9893800|9714835|10026713|7526861|5022451|6219598|7723271|6601455|7594609||6461281|14490549|10615362|10878045|9896800|10421560|6322690|12844011|8334170|9071788|9559433|12331015|8569481|7200292|9334087|10367959|14096382|11503998|13490931|12775414|16317121|14532718|15265452|19279520|14434617|17931576|21541848|26868568|22311432|33207534|10458686|785035|6668218|18648286|19127496|6593085|8579995|11828573|11426586|6287549|6662012|10139718|5197922|6947211|7965425|8786240|8171560|11383347|15309701|18791564|8688594|16431237|17958434|22413768|21447764|22109804|19934048|28950984|18215286|7757445|4686900|2047460|2094000|2253070|1750287|1963730|3065600|3212352|5545484|4100871||1399614|1688568|2128181|1891580|2996480|1958670|1578480|2619510|1605988|1943590|2151890|2161000|1147600|1547500|2515300|1641891
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|3469999|1418500|2462013|2793841|3146605|3246260|4278320|2794280|2449400|1903640|2412620|2903860|2223600|2088061|2689500|3989348|3487200||2981765|2904941|2437401|5080621|6756680|2677078|2886276|3579565|2657764|3139200|2211260|3567932|2243776|2255880|2642320|3312430|3061748|2505740|2305517|1963040|4435121|3329243|2405062|2469149|4280080|2430267|3833340|2774340|4354372|2139101|3604160|3378940|3138064|4799349|3908900|4256520|6489697|5636865|3381152|2952681|3100914|2543041|3366303|4597827|5682154|5673205|5450624||||||4246860|4130097|6657415|14733801|15365986|1583960|2160906|2624620|3914020|2417202|4230226|2953069|3994800|2850860||2441168|3167002|2550201|2977820|5701038|2749100|3812840|3011949|4493500|5251780|6985460|3772134|4326454|4179640|5523620|6569860|6136710|5769800|5680060|7022292|9693540|15251973|24721104|29453456|26954488|19128042|4947876|2653000|3829700|4524700|7960341|9668825|8560580|6193460|7414066|6822920|2473900|3155533|2500120|2823280|2018749|2038260|2465580|2664380|4029460|4363380|3201920|2314241|2915140|3002300|2633700|2701420|2175860|2320820|3485601|2476420|2748000|2687244|2719509|3936120||||||2608655|3212909|3617737|5443000|4566100|2985620|3184380|3922940|4006728|4892909|6149005|5204000|4108852|3547460||3817980|4641550|7357060|10340287|9018370|10002262|20040704|23685816|3764374|2009282|1772621|1970810|2138209|2739440|4334441|1774861|1737073|2467251|2444002|1776182|1488520|1885520|1196940|1286880|1489961|1383200|1839800|2366980|3641853|1871880|2150762|2582991|2038676|3325390|2973360|2234258|3638978|1700780|1951000|3814320|4126655|2716693|3268620|3060430|2697078|2152057|2188305|3849560|3171020|3206312|3030177|4538780|5888255|3088620|2569899|3363401|3184879|4381019|3408427|2942645|4137740|3739900|5997432|4925140|5045373|4007197|5016538|4561685|4901491|6157760||5194292|4728985|7176660|9700283|7626560|7290280|6193721|8630626|7829045|10311261|15033620|17085044|30926002|7683761|10952474|4582296
07951|100759|/equities/new-world|SHANGHAICOMP|2738900|1609300|2000200|3239838|3046526|3461100|2457111|1777700|2841299|3388500|2444599|3528700|3133423|1608500|3384400|1603514|2074900||2471661|2990961|3983914|2986256|1654240|1639752|2389000|1943100|1604000|1813001|1964701|2195100|1864100|2043900|1478201|2454300|1655311|2173000|1694130|1816838|3032601|3889083|2704704|2375800|2559700|2909566|3369101|3381500|6114747|7848127|15226901|26495148|2521700|4719100|1261301|1597680|2595901|1578200|2356000|1174400|1432200|1358600|1895400|2562026|3606461|2512900|3756808||||||2700900|2160621|1748028|3383000|3456500|1685520|2097600|3055598|2153667|2451500|5197200|5266300|4360927|6432451||8096454|4051340|4133926|2784000|4307400|3042600|2947708|3483742|4090483|4773749|5613100|5313169|7504828|7690542|5960900|5425870|9488929|11216753|9531838|5998042|6399707|6625130|4806642|4592144|1388202|1491500|1805202|2239338|2393600|2259492|3942002|5533356|2244320|2154674|2502567|3263470|2429470|1878702|1584427|2599770|2907150|2000532|1870582|1834375|1479820|2616268|1520600|1504500|1639489|2029600|1404091|1378241|1208300|1824981|1435434|1750908|1347758|2235933|1777500|2320700||||||2271600|3787100|3579800|4676450|5892700|3601400|4252901|5362000|7240300|6724705|8585947|10416229|11243209|3288728||2045361|3108701|3758800|4069400|3121300|4885601|3529700|2971521|1997603|1767876|2951725|2294619|2932605|1241201|2315600|2244200|2400605|2169111|2010754|1860700|1220410|2009571|2028261|1081861|1500353|1944175|2208700|2509348|4698725|2287348|2195400|2435900|1480157|1958100|2653913|2454196|2207114|1964000|2498425|3250987|6103000|2588900|2213100|3138394|2518100|2469644|2738300|4809051|4542900|4701489|6231510|11180541|5772700|5583778|7771901|3543101|5439401|4863000|4463900|4071500|5335310|5381000|9082694|8137900|9869105|6917714|9364025|11272950|11075800|11185361||18245216|34490812|24873794|35357752|22031952|15154101|20027762|30403662|31959532|39512912|57412380|55851192|71623568|55857668|65634976|58070688
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|22183266|16360709|3474082|3470558|3037900|2522001|2113881|2559901|3263801|2617425|3146206|6009800|2903835|3726100|5295800|3361157|3515962||5383304|10006301|4464800|4910301|3256700|5000901|3653502|3475927|3091001|3759899|3267800|4941800|4531810|5149355|2906000|2992300|3036100|3077600|2242389|2701222|5052700|4863044|2943417|4517336|4670526|5885000|4846099|3328659|7569020|6512033|10648060|15936767|22622444|18526310|4397673|3971497|4975594|3191300|2645427|3760400|3762276|4678765|5421300|7773480|6609922|8212101|5079794||||||4194895|2818050|2788082|3982062|6466221|3366800|3458250|4039622|4130900|4680000|5996900|5752322|7395400|8621200||7194801|9654101|6790044|11628722|8445701|8329402|11905900|14431572|20908732|31905300|54653012|35865920|18876360|18203640|24405996|16497347|24588140|19166980|25107116|32697860|23292710|31527224|30762854|32469224|17291236|16630790|24658778|20170132|33412200|36864188|54994460|28926888|35418720|26730280|9419902|8060700|5478646|4533797|3829000|4867100|5346200|6189455|10078154|11921790|13950856|3676000|4048800|3285200|2653800|3417400|3052346|2613600|3528700|5023780|4991801|4835800|3048400|2459600|2656701|4000900||||||5293701|2914351|3090127|3554600|3372802|2799800|2894400|2481900|3107700|3305000|4623153|4594317|3916301|4835100||4120300|3261900|3845800|5719852|5229040|7915640|5048541|8516101|15203299|3476106|3094700|4606700|5646901|2989309|3166892|2431455|2471500|2208007|2469502|3274907|2985107|3544901|3249400|3754200|5092400|2650451|3204400|4943951|8541100|3646400|5325855|6137800|6514500|11493300|8808650|9191700|12560961|7443955|7863200|9162676|14916862|15452828|19326996|39703540|18285548|9026523|5234000|6222000|7956160|10145714|9104420|12678389|17939076|23142072|28879308|39187236|38059260|15046440|3724900|3884100|4274200|4528351|4130201|4196659|3771900|4403200|5643200|9009835|11826354|13245289||16039900|4571990|6776980|4311110|3702500|3980610|5906210|8438000|6093594|4849099|5131725|6810009|7799700|8700401|9282845|11754809
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|104043488|41873088|52599584|46289240|39127160|42309656|35654784|33420156|34657768|38779844|40289284|54455828|72945352|58290488|30872648|33952896|44795172||46037640|53874088|55838664|73932048|53678696|40771944|61666324|96817888|102336544|114315096|64223992|96163416|46573144|13675320|14254552|24531500|21103462|16921464|16022638|26273602|24834168|24851292|15132063|21046310|45280624|13236476|9568560|11241249|11791481|11113004|18855856|16963632|17654964|34808900|16073942|16431188|21629500|25847548|43883600|87180848|20945440|28630816|15281343|18410996|18812784|12965988|23845820||||||12186077|10565517|9860636|11151174|17370672|18193624|9597537|12031821|13818962|11144932|16171597|12426716|12679773|24608886||12946057|11398309|6497098|8642163|12480534|11579184|10790207|17791220|10464138|11710613|10040594|11002674|11436670|14117687|13145446|14235865|13121544|17683412|16923888|22637332|8665073|14325705|11531086|19838358|10856604|9245943|9367352|8978210|18984330|28887182|16578227|12656030|13154180|11663482|9279784|13720970|10646104|7435273|8360969|11222270|11123382|7501408|11499872|12478330|9381732|9303875|9537332|10802972|13878028|10469456|5913985|8005993|4757948|7200801|6497101|6747127|8333390|8854515|6529200|6237671||||||7122327|8771790|5785730|8804206|10709718|7484348|5830587|10981227|6500973|12621736|12358464|11985287|12910335|9219916||14542337|6075571|8628060|7834554|10908401|14055535|11741955|17847000|17353776|9773015|12070471|7453455|9808736|7966595|9852454|10241267|6748492|6386831|5829712|8310664|8950561|12107534|7201221|6288303|9793002|12734787|8901876|9533075|22370636|7409146|7372630|7588147|6508151|6021196|6881334|9620602|17992282|13991353|9865744|11509680|15065668|11416669|10376410|11548124|8836178|8295351|10387693|20037124|16722104|15249190|32833600|70413272|26421640|19877166|43640072|27103652|22218960|17197748|14202810|12342620|19022496|25302278|23447210|16517395|11248164|11940160|8776841|13797085|12200895|14797058||11067493|17351568|20434076|14006006|15624753|14660026|25548428|23784980|15958730|8690210|9678434|7670634|7657515|9404597|12946540|12290932
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|23619280|35877924|12726113|18577842|16997332|16604737|14035513|21872932|15098068|17902884|12742602|16506405|8933992|11946940|12402090|11395761|12317367||23951596|14642305|14850493|6404835|8348981|15584459|8613734|15234500|11895806|11499747|19184004|22403644|20099456|33739480|17797980|19375228|32406604|15233679|11288608|10251389|17271748|18918168|8359683|9810979|13127872|22576880|24483714|10485816|10752198|13720262|13768046|10522366|13128745|16444425|7878018|7347640|9136496|7823817|6157802|5598747|11401661|10954309|8680572|9404609|14686621|9449135|14810902||||||10396638|9044148|6008200|8356627|14567869|15158228|10032993|9159723|12696820|11092588|11793025|16053506|11462338|20781020||19222514|19107066|17761724|29231790|39119596|13282457|18711984|13580360|20568540|29208120|33154644|23311756|33678076|31155212|47170964|24465712|40325128|36091112|26651174|24111600|12170199|26198056|35174700|24615746|13611907|13952711|19052054|27447696|25759718|19150186|27777344|40153732|20609464|17923890|36432516|39673792|16348422|17289756|14858129|18388078|34686868|47710036|100036248|29587168|23600488|18330744|25094720|20034268|8737694|11994641|7729068|8927244|9412833|14320200|11184869|17904786|8427736|7315239|9605168|9286093||||||7594175|9113092|10441244|9436471|12945084|11353806|6586338|6815324|6669498|9043073|14983509|9366556|8869784|7785075||10048585|7591634|9727726|10800382|15799424|15578686|22975516|20308172|23314396|4882934|5008600|6477633|7933520|6450939|8136513|6211088|7137316|6146534|5586030|6809388|6815813|9407145|6257263|6739888|9240630|10324097|7536682|11144106|18614940|10427554|14648561|10478249|6476719|8934286|8195441|12141739|12104482|11849248|10560363|10331508|21615892|15850074|17385772|36202124|67954544|24189760|18152300|24426602|23238590|30671612|18890136|35777688|25905052|25436276|33449950|24012188|31894104|35864192|32557344|23970230|30156128|21815156|32922292|22080750|19007188|29430424|22284174|26120892|38507528|18024880||16678002|24193784|26372072|17060268|22384114|23457824|26978624|65240248|53622656|107440136|30525574|27936534|58910624|65691372|97181592|98496760
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|1191200|1289021|916010|983800|1176457|932700|1041100|592000|938110|869400|659201|741610|727400|1315600|3677223|4365021|700302||1082800|1072302|4436003|1524200|1136639|1939638|829902|1265891|873600|1057500|1787011|879400|910100|851002|835104|1187700|1100700|1314801|1110100|884711|1939700|1361457|1492111|1468857|1671300|1759400|3158691|6143025|1556000|1070800|1322001|1163500|1291600|3080200|1136000|2082511|1239900|1197800|1721110|2651800|2145000|1242500|1491400|1542225|2098695|3881049|3501030||||||903331|1335103|1191602|795501|1424700|925702|1189300|1610202|714200|513811|690600|719401|671300|1072001||689406|1064440|1417600|908887|868902|954084|1192392|784400|1094100|2118201|1994184|1361085|1734800|2948498|992800|1797569|2365269|974701|1018300|1618194|1449610|1071110|1328489|1107177|622750|560354|984300|854198|923301|1036202|945352|1260602|971138|1170204|1021501|1390510|1128700|740600|727900|1154998|1258400|694800|1084700|1497400|1236800|3219808|1347400|914699|780001|1028900|557000|775300|930301|1134805|1915800|987700|744700|986900|491900|655000||||||645533|833400|722100|834600|775700|647500|764000|1043400|1296200|1490900|1345402|1166402|1076200|831244||554020|632611|841511|738200|862341|839506|1059505|1208401|901000|1003101|1074300|1779400|2831030|2512401|1432511|1409101|887001|954460|838800|1317473|1127800|1153287|1455100|2499001|876700|1012702|1397602|2955401|3709800|1298000|1487800|1621500|1100202|1208600|1139287|2073600|1709000|2203800|2191500|2741300|3837700|4182600|2122400|2590500|5366280|5198883|4087900|5135101|9929382|2375400|2649991|2214601|3598200|4171600|2472072|3899352|2910900|3196808|5305188|7549720|8087370|5070100|10122503|3389900|3006600|2752501|2203500|3540500|5074700|6805500||3086000|4801700|5583000|9984124|7515001|9385801|1949600|2450984|2289600|3056600|4748000|5075101|1505400|2504500|3356500|2432200
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|181600|143800|72300|92500|22800|118100|56500|42000|42200|89700|43100|211600|325000|29800|41839|106400|54700||147400|237570|146047|190900|197300|220500|193800|232471|268200|95300|78650|357700|145000|66100|96400|73460|124826|114900|181500|67700|252600|68100|188490|91200|118500|196380|346050|264561|139000|131000|180800|131400|91600|151800|309261|106400|48100|93600|232200|76900|225500|228500|259900|212300|551700|666037|117700||||||119700|209100|51400|69100|122000|57000|59500|200600|32501|53745|147500|141700|166900|116345||84600|54700|50200|87500|67558|409700|102350|75601|140600|348150|122100|96050|130650|367250|333450|167400|256400|160900|123400|506100|168090|335000|269456|630400|125100|71845|119800|272300|375212|338600|705800|2412265|463500|270400|403800|462900|134000|163422|91700|242800|231400|275385|182200|251800|361700|380600|236000|513100|193900|275000|189900|367000|199500|112800|180100|343501|222900|324800|119000|99011||||||208600|229800|360000|354800|1273400|550200|88200|188270|238100|234100|281300|316200|222622|605600||397816|283100|399268|273600|223640|168134|337362|454612|325200|471400|399850|607930|962400|1638832|386177|387731|115000|210300|239012|194800|284900|416430|204800|348100|99300|98130|226500|243400|765590|182500|150500|197413|159400|83800|160090|138300|77710|98650|208200|379850|319800|308915|221100|218400|433577|383200|135200|281800|668620|250000|104301|243077|363300|515049|370192|315982|330220|208320|83300|262900|207000|315774|1007265|430369|258501|127344|119063|226844|153901|249900||323500|395000|282700|631300|761101|1364000|108500|290920|70900|244800|230300|354800|169500|301566|140800|194200
07957|100501|/equities/pudong-cons|SHANGHAICOMP|10822500|8318000|7181000|9297100|9950900|8820200|8236100|8372900|9727900|16014900|13417900|10903300|12994400|18820800|15804700|7632000|8979400||12227300|14075700|13748600|12117600|14197100|15085600|10758800|9106800|6827200|7059100|8826300|9613900|10926200|9757200|11128900|9240700|10499800|8500600|9497700|15223300|12591200|11196000|22669600|10652500|5008900|7249600|5646100|3921900|6784800|5677900|6208000|8905600|5836600|9008700|6041900|7198700|8958100|6063700|6754000|5518900|6437300|5992400|9980700|9198200|11507900|9945700|9229000||||||10593300|4631100|7957700|5012100|14473600|6315900|4322900|6810600|6991600|6437000|7652300|6385000|9362700|8060500||6075600|6778700|5863500|8493000|6777100|4994500|5414100|9737900|5415600|8488600|8856600|7489800|6936600|8010800|15001200|22390700|11913000|10400400|11390000|16387100|9239600|12476900|11150600|14915400|22131800|9369000|20365400|14523400|16480600|6940100|8452900|6698900|5704000|9387500|11985400|10440100|7433200|7846100|7573300|11732700|11859300|11635600|11094600|19352800|39606100|15242000|9008400|13231700|14339300|25086500|41432400|27615400|45597800|4918900|5979800|5630400|6224400|4947300|4881600|7326500||||||5322200|7308500|6223600|8074800|11308400|7848200|8574300|11569300|5652500|8481000|19995400|13155800|6424900|8810000||11942300|7658400|6819400|7845800|9349000|11018900|12634600|12612600|9549200|10904200|7288200|8883200|13300500|10924400|7413200|8722600|9888300|8130700|9206500|7402100|11444300|19328100|6696400|8958400|6675900|12859300|8410500|10662300|21504600|15006200|12985400|10169000|8690900|12847000|9977800|9970100|14412500|9981000|10986700|11505500|16862300|24542200|38907600|42652300|16526700|11946200|13241900|27830000|16652800|19596900|20247600|30395700|53575100|21579300|19218900|18405100|22370200|29535400|26732400|32689300|27365600|29277500|43847300|36830400|56519600|55139600|62225800|60870700|62996300|97741696||98611296|148316096|224223200|51192524|120085936|38763300|33913180|41770592|43179584|66372740|115787016|53448380|56838492|64666720|93988608|127532720
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|7779794|10673375|11238890|10931534|5838313|5244697|5828603|5734587|10217282|9907911|9030318|7701430|6493547|10783179|13541964|10175581|8461350||13358748|7827136|9509191|5153025|11843271|7963008|6741437|6715750|4965778|8046524|8165934|8597580|9641895|8678529|12508430|12413945|8670758|8459432|7091637|5247808|6438063|10021006|5298498|6845469|8561720|6622081|7315789|9989387|5855165|6831397|8425608|10151598|7741658|11951634|9608147|7879222|8219634|8764060|8061663|7475702|6406894|6711876|7541441|10943200|9709537|8753079|13111086||||||11280439|10046000|10105400|9387200|18893900|16390700|9178000|7933900|9178700|8953700|10784500|13854679|11542391|14307609||6884000|5961200|6126200|3360700|4962100|7554000|5325700|5623700|5461300|8486659|7543400|5918500|5398400|9153200|6608577|7013938|7285200|13919411|13811360|6903200|9378000|9729300|8582300|7308900|9898100|4667300|5678800|5399500|6005300|7053800|8846200|10213700|10013200|14858800|6886500|11770600|9927600|6615600|11620200|12345700|14582400|5274800|7983700|11807500|10312200|8499600|7250900|10652800|6236300|7302400|6324700|14104800|15198800|8293100|20794800|15651700|12193900|9430300|10009300|8121100||||||8589300|10728100|10467500|8470000|10876100|6397900|3563300|5058400|6108200|4776000|8077300|8089400|5624400|6104200||4529100|6412600|10412100|7431100|5598700|7903000|5236500|7591500|7511200|5979600|5718300|6698600|8521900|7417600|11709200|19651100|20611300|10426300|11960900|9414900|7165000|8196000|8831200|7606800|7131800|6008100|7189000|9026400|12129700|18953500|16798400|18004400|9222400|8449800|6817400|6220100|6868800|7019300|7491400|11014800|8216200|9833000|10059400|12615400|11935700|9990600|9462400|8010700|12175000|14253800|14483400|8613100|15190000|11202800|11240300|17088300|11889900|12724800|11734600|20595500|16551600|12275700|11561500|13039600|11531200|10146000|8427600|9062100|13254300|16244400||16105500|9538300|13133800|8400500|7261200|13201300|13346400|11475000|7454900|8894900|5962100|5956700|7331900|6047700|7610300|5420700
07959|100786|/equities/qiangsheng|SHANGHAICOMP|14309211|16339072|8629782|8613300|6959800|6448822|4286400|4590442|4277149|5803988|5906568|5418263|5682910|6752351|5577614|4839900|5488018||6898320|10242033|7216852|7730500|5704280|5785945|4921801|6244898|6882818|5942021|4274573|8058200|7734666|5414001|5447700|7027260|6136276|6362854|6712621|6444968|17004412|15745920|8338300|5283844|4737023|3408702|3383340|4065600|3856181|4863146|6095400|6656138|8062789|8398100|7130451|6302327|9137086|13490806|15497827|5250263|7278901|4588552|7927184|8848335|12725835|5260918|9929400||||||6582085|12037736|7214600|11177179|7556437|5989090|5395996|7086856|8273012|6955053|9664046|9464730|14180671|10580966||6071897|10593384|9833350|9594212|7875675|10233043|17517200|18049754|9887898|11900500|9092546|13080630|13837294|17318728|14932973|24679352|33256452|13336973|9566327|10183141|7167179|11748200|5114700|6484681|5471720|3438300|4949047|5824879|6207900|4740784|3696461|3463422|4778850|4908259|5673687|7410116|3840600|3046600|3873732|4913025|6678398|5434088|8469970|8844337|10295318|11065043|4408213|6450454|4842237|6587285|5938996|9740137|10010437|15111078|7645405|5491579|6570401|4862890|8040621|7396990||||||4946083|6312600|5311001|7008035|5211900|5513968|4349900|3713100|4115467|4984085|5450607|5009513|4080600|4353796||3583356|4019300|5169800|7623141|4322293|5026581|8230500|10098294|10724700|7963800|5817200|5464700|5442800|4573600|5072900|5269000|5169200|5268000|5937300|5417100|7162500|5296900|5576600|3901000|3752400|4534500|4779400|7407800|16648900|6043600|7767000|7276900|6314200|7312700|8124500|13144800|15060100|17082600|23208500|46266100|46586300|26979000|32394900|12453300|9496000|6442200|6250700|10498200|7869800|9779000|12376000|12963300|15758300|16288000|13338900|13160600|6583200|8291400|11922900|22271700|13084700|10877500|12484900|10482300|10952000|13343200|24531200|11872200|13722100|23142300||20591900|30096700|52478900|80833400|27563300|27743500|8311900|7884800|5660600|7026100|8848800|6632400|8110200|5574800|8892900|10489900
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|1634500|861860|1044300|1759100|1852200|1371000|1013100|1245700|1351400|1386962|1249600|1785000|2133300|818400|1490700|1312101|1657300||1509800|1357400|995700|1441135|1438338|960400|1439500|1501288|1258800|895303|1199200|1160600|1512600|1519500|1726767|1098200|947467|1098723|707200|893400|2003600|1240300|1640800|1722300|2104263|2120329|3983800|4756585|4897196|6431938|5690154|4636176|1525600|1986631|1102176|2258154|985748|1022763|1211600|1653054|2961324|2758688|1519823|710623|953800|710600|1123200||||||594600|485600|458544|564000|1489780|690200|509400|658300|468700|532147|567100|520022|1052522|769827||750135|846500|1114900|607936|733900|1020403|763723|719100|788600|1360444|922300|973888|645322|800744|1103866|1180970|1142160|1641349|1690800|1919569|1237966|1721466|1177600|1516420|1147100|1132000|1686400|2584000|2494900|2284522|4648613|4231766|6645876|8677385|15416247|18014754|2860299|462200|1356200|2213055|1095955|576400|1509738|793788|532000|595500|486000|793833|472455|656155|431200|413005|585588|472607|726484|708800|540918|669000|458000|920452||||||974197|309015|669418|747431|746830|290200|282033|555630|321900|558100|462100|463100|420900|748150||317820|845047|678747|674700|406088|342987|582210|841605|414300|683215|309715|423800|759200|910100|767700|514500|402800|531188|448400|694300|594967|503412|666377|960512|528800|434400|400900|562800|711773|494500|505900|391400|338500|379500|363200|409100|422800|408600|463000|635397|540200|391300|501440|493400|513823|428723|663900|560900|812468|1058800|590700|918108|628220|408800|585600|463300|606800|459600|547000|703200|589896|629900|713097|797100|512000|488900|563329|646900|490300|851300||743000|981315|916700|558800|503000|862000|532400|624700|603400|652000|538400|657700|523496|624500|568300|649400
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|19220152|25959822|23301476|15010448|18068840|16484849|17266958|21683542|15822679|27185276|18079060|18236690|24538338|21475432|37805784|27284660|51991644||33457440|50723200|20075178|27935276|26092014|39032660|64835836|53089952|40870408|34639688|23675588|34216008|41900128|35708400|32677860|36675960|58055560|61384900|27116384|23632988|46745512|37620644|4415626|6411434|5995530|6762844|6221680|4801716|5391715|6229474|3514742|4710933|4290600|7189327|3929453|6625690|6286397|8169211|5254300|3979135|6369658|3566887|4661517|4917440|9677575|6021507|8369491||||||6852071|7688675|12481201|8821613|9431955|10694563|9812889|4921756|3839872|5137900|4917353|7629332|6934747|6613960||8140360|10912345|12578139|10171400|14690798|12558183|5922040|5712528|6813910|9133699|5402580|5972200|8611701|10031419|14009734|19583270|8424741|7658425|8263100|7627804|8043605|9262053|9543399|11826367|9844001|6535661|7821554|12457760|16236423|14301168|10303976|13386048|7276033|9677881|12087400|14337945|11092020|8469758|6423012|9740880|8064560|8728993|14941169|13138874|10363809|9073350|13411000|8880934|7605039|9037003|8676684|7914508|11609604|15244029|27060392|23730524|8307034|11251094|6618151|7706514||||||5534960|8171141|12478914|6568079|4412461|4197800|4996300|8309300|4429752|6277370|5843062|5170072|6562074|5053871||8303816|5568672|7906478|9732131|8184118|15237816|15743823|12049598|6947958|12713502|18946266|10021836|15750679|27436140|31568764|17558624|5016345|6947142|3013962|2810042|2724924|4671000|3655700|3178230|5144972|6128576|3055179|4516979|10989016|4520619|5262669|8922717|11314180|4867945|8743750|4928617|3725193|6050965|4796876|5139846|6715171|8441531|4114209|5481847|5493365|4249263|7016872|9847853|9423580|17686338|3564537|4239303|5970286|4781363|6495626|5415662|5254739|6376861|10272428|4734190|6585255|9015282|6839832|6830875|6238021|6299988|7255787|10120987|15093388|7480898||5234553|7098984|8232876|10685373|7649026|7033237|7728389|18498236|13169766|13826340|21247808|19968728|15992843|30685216|34962756|35421400
07962|100802|/equities/sanmao-group|SHANGHAICOMP|2948102|1108202|1259111|1119700|1961761|2011500|1694211|1066200|1800300|1094310|1144700|1856700|1709400|1307800|1954147|1271002|1979700||2681200|2764611|2419700|2738900|2351500|1734310|3282522|2102900|2652800|3562100|1993600|1838800|3101910|2236101|2305300|2455500|2470047|2018800|1566000|1926600|2152801|2019601|2182806|2199600|2816901|3732602|1860900|2968000|2081900|1347700|1621649|1373400|2240742|2638300|1492801|1562700|2036000|2276100|1663306|1372801|1261597|2716500|2373700|3456900|2912530|2434500|3402800||||||1956769|3588851|6313275|1757800|1538900|1719700|1648800|2166301|2703100|2947500|4269030|5146500|6320500|6920000||10373286|11444200|9308674|17081624|8042469|3096800|2018210|1362001|2281402|2384252|2058427|3116900|3941800|4152800|2351602|2150500|2344900|3711410|2505700|3633900|3641550|2520000|1955500|2319900|2527300|2516500|3698300|3048350|2191400|2670400|3214600|4236250|2670900|2413585|2591337|4746501|1667637|1652101|1602601|2074798|2302802|1491300|2530048|1795300|1876110|2889100|1842000|1984100|2080200|2306400|2184731|3410348|4564933|2853448|2259401|2507302|2720349|3073203|2438585|4376400||||||4495034|4841702|5577342|4513600|5593502|6632088|7413110|6923700|9836899|10485200|14313300|7421500|8575800|3616500||6858924|8280424|15304105|8016174|9994400|8781101|7702400|8334067|8642900|10974168|6562490|10328608|14459391|10108940|3116390|2861469|4157000|2905178|3627986|3523741|3741399|3145138|2584824|2952113|2356000|2926813|4001490|5053889|8542679|5522766|8740007|7792453|9141397|6466820|10218654|4751500|7635782|5218802|5793293|6757401|12974100|11179100|5679000|9510282|8729164|11617802|19439768|28586040|26504338|16044769|19428284|11797300|8915989|8882748|5770200|10130078|6624016|6069900|6614437|6057602|12088679|11779511|14880811|13220843|13944601|10303144|13309008|8341800|8206300|9274200||10141400|16097576|12437851|18327704|21562352|29518444|14470628|24240568|19724600|25008812|25934512|33100808|27992300|53880820|36053640|23058088
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|212409|28100|111900|90200|76300|199984|61100|38100|21000|40200|92657|34200|46600|27800|84499|78900|64200||50000|106400|46000|48598|53900|98800|56900|48700|29200|37500|56200|41700|45200|24900|37900|91700|40900|69301|46900|103900|72800|31400|37100|32700|104398|51501|57200|53900|52000|95967|103700|66600|172100|243900|80700|75500|81500|49500|119782|29700|34100|58300|138700|89300|180200|64500|111500||||||97582|79100|128182|83900|127400|33000|44600|160800|147000|176182|337700|185400|135700|113385||131700|84700|110700|240300|575425|262100|26200|27900|28800|178900|73100|69800|106100|96200|270774|213500|109300|185100|182600|242898|452348|214098|193400|646550|163000|117150|315101|508903|915238|525303|948227|1845883|1342174|225500|232000|566460|185500|122900|130551|133200|140251|59300|125800|109200|330200|391010|342500|609200|355600|345600|750414|124300|120800|41200|32900|59700|49711|48800|40411|45600||||||34701|74500|65400|83600|554302|138400|130300|91500|201700|175600|553300|261951|334910|200000||223400|141310|319800|169700|290510|299377|20600|54600|190100|255100|51500|150300|234067|222900|85200|125352|22600|78300|79000|36167|67700|40100|53900|28400|48600|16000|21500|157200|195600|40900|83800|90900|38000|111600|39000|36200|33800|31000|33100|194800|150900|167200|54600|31700|91700|160500|133700|222900|477400|227600|379600|284600|75330|194900|137100|245300|61700|90200|25800|26000|56700|75100|180000|101400|142700|73200|215388|79930|84200|133108||221100|198800|340724|944588|166400|388300|53800|252101|86600|169900|148200|310301|343100|677859|670800|549800
07964|100758|/equities/shenda|SHANGHAICOMP|4823635|3325601|3817015|5335800|5376545|5460760|3608105|3316677|4746285|4619056|4128300|5079900|7077712|6775529|9730864|4956517|4837500||5902400|7060800|3344206|5144688|4244700|2803300|5272550|3613525|3287861|6094738|3680010|4501300|5094504|3500350|4831688|5297100|4378600|4542220|2820394|3242700|5484075|4596206|4611800|11734093|4954152|3048800|4572078|6329513|7119501|4799054|6664407|9613313|7436300|11997781|13640627|3998012|4928326|6078246|4346787|4053154|3902617|3578600|5083731|3653482|5621997|5836000|6105305||||||3671041|3527001|3873106|4243821|3576100|3426900|3368100|3330500|4690742|2677978|3616301|4401700|4622358|4666979||4417186|3819200|3178800|4558592|3061100|4332750|3320977|3306685|4301100|5537000|3827754|4552237|5899500|5453916|4418900|5208050|4814273|4373608|5501400|7317500|5804402|4642000|4114700|5085360|6537600|6980084|9940497|5288835|5210650|4830139|4526286|3885300|3249860|4716900|4909313|5411223|4294823|3425061|4442847|7502866|5338173|5930834|4404657|7206500|7385300|4388700|3037800|3629400|3674400|4649720|3215636|3101600|3919200|3415700|2891799|4530512|4153200|5300936|3341907|4973393||||||4373014|11232599|9615960|4345100|6653650|4581250|5401462|4117235|3564309|6260482|6401589|7011000|4144100|4448500||4724345|4579589|5126693|6303259|7624591|5834440|4890191|7540001|12522508|5510336|5792971|5569091|9072901|7384150|6275200|7020094|8868550|11142400|8761200|15740127|34643496|7688025|4383584|6096184|5544800|7903300|16113929|8017948|10915308|5546555|5773424|6498160|4676701|6334981|8081000|5096036|5113078|6121501|6310948|8965166|11924400|4260468|4158878|5479614|7623105|6945497|11248222|19110532|15615963|14097793|11627976|13105261|22863338|11365545|11192175|11258106|14778900|8192501|7577537|8763700|12573244|14313401|20113436|17587240|21412636|10619800|9513413|13348422|19298226|15713638||21870084|16942904|33788120|51218716|14880806|20306944|34168300|27963962|8151600|8741781|11590588|16180451|10061500|13087932|15525121|13883597
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|9221501|12631210|9414560|17859400|15514931|8500400|5802000|6409610|4871080|5770600|7699912|9593000|6115000|4724700|8828140|10557300|9565839||5802500|6215863|8614539|7180000|8110000|8824800|7047200|8201200|7659059|8009901|7351300|10254900|8890800|11883320|13786096|15573937|14165847|14783439|10550547|11028447|19659640|13032800|20426712|18776410|30582180|39632644|15875337|17330500|24968154|42494408|35745052|71503568|65097092|30686226|12611061|9836000|10957374|8576714|8370600|10668000|13739200|10265400|11336200|11721507|13282627|11512325|11861156||||||9451836|8053520|7987521|10448600|11023411|9778551|14543700|13328380|17502228|15349900|14816559|14478101|18520400|16184981||16072600|19755456|21720160|23587848|14999335|14455779|22898952|23593440|23962152|35910964|38008632|31277936|54854000|86615888|63608116|36536600|52804724|46573936|41742056|32229600|36349576|51468344|58240976|62797336|47528592|56609232|74529912|13551700|60818656|88268304|123127136|98443816|50112544|2500105|22617340|78102112|11479641|53502848|54885488|52829040|47522204|67272552|97750120|99595280|31168254|32448238|7410300|6047820|5325332|7776400|5830500|6046100|4422220|6111760|5442190|7565401|4272761|3596528|3902721|4611252||||||4815850|5329949|3038500|4208602|4349866|3161171|2515300|2211447|2125000|3565400|4924750|4089147|4257110|3265260||3069200|2261500|2759300|4036462|3212400|3922900|3816400|4378060|3763129|3361620|2863970|3073100|4183800|3044500|3757301|2820700|4222400|2741500|3051560|3180400|3170540|3391400|4390600|3167900|3983600|4058600|4890700|7049000|10560700|4306100|4971500|5430700|5734584|5730120|5834921|5289601|5848100|9169668|5650000|6628652|7920232|8871700|8607900|12953227|15757900|7275840|4637661|4960220|8848640|8038600|4289341|5329900|5747880|5487522|8164701|5311900|5248400|8060607|8183007|7364607|6918300|10448707|7182720|5878900|5084900|4533501|7698280|10063414|12581880|7772200||7209112|9775620|6755469|7513220|5972255|6679000|6877220|11558761|11665640|15810200|14744600|28795620|40614816|21711400|8801961|13624900
07966|101169|/equities/shenqi-b|SHANGHAICOMP|203000|499497|226400|375120|739000|261820|196821|165580|89600|169400|88100|80400|155620|47580|130300|167600|270820||138060|359852|466060|324102|261032|308100|172000|307200|308340|162100|81048|224483|221520|281400|425800|441600|432200|581900|267628|145340|746451|87800|143000|346260|874751|1314210|391000|164400|339800|882520|742014|1197480|2284701|1017078|110500|147940|76720|213900|682600|285900|178260|286580|222600|194000|439960|126620|218968||||||223800|226820|161200|319396|362500|247439|314900|616178|399890|350730|651278|313370|323930|755330||292400|306659|364641|675660|503440|969109|558260|490679|706550|1511160|1394986|659758|2286100|3252606|3282230|996370|1072340|1169750|1868430|1001639|914320|1691000|1695520|2157986|1966904|1180931|2967550|1741680|3276444|2057231|3512853|5295237|4481330|3037120|3384533|4097467|3192460|1308523|1954321|1201466|859900|1487465|2243172|2628210|2287021|1892061|965373|1373432|836626|1254740|1716882|538500|435900|441340|724240|353100|55620|45500|21440|61820||||||95300|100700|58840|182040|265820|137460|71600|73140|39200|48800|63500|75200|197308|46300||118200|43500|76960|26300|52000|85000|52000|91000|84700|122160|159560|98200|142800|127141|51000|269000|43280|51267|29440|95700|43000|111520|181300|35040|53120|100400|77800|137200|266001|49440|132280|145800|41600|126200|131440|179700|48460|150728|77101|195396|124300|117020|83800|100086|349620|21400|26410|110900|80500|90600|114400|80511|73880|159601|127660|95580|253760|82360|62900|106527|83600|168700|303280|207560|114396|109121|83575|235875|208060|180600||282700|217300|103800|264421|388227|151480|82900|366900|339241|242060|217221|461060|447880|1026920|208240|127700
07967|100934|/equities/shentong-metro|SHANGHAICOMP|1897600|1446700|1904915|2628019|2727616|4654215|2178600|2174100|2028500|2389500|2917818|3026100|4015515|4365790|9095290|16565341|2976589||5396285|3210187|3613102|4183100|5047901|7790659|13439116|8482373|2649865|3615440|2326082|4070200|2753300|1852600|2848700|2758798|2192162|3062918|2386601|2328800|3202766|3666915|2626667|2223300|2481301|1999662|1556462|2043962|2328300|1800100|1916916|1936961|2044000|2842604|2114500|2275861|2208300|2440005|2939098|2007800|1932000|1736701|2966301|2916800|2674001|1889505|3663601||||||3074000|2664800|1010001|943900|1658301|1120852|2020410|2041210|1998800|1712900|1852300|1477492|1412900|1535310||1973200|2355200|1924700|2064210|1413672|1945162|1889900|1355200|1422300|2648300|2248301|2297800|2889500|4305900|2123000|4144250|4706041|4358700|4363941|4911811|1836500|2187074|2566500|3631974|1524700|1495500|1943299|1810700|2107000|2187190|2252084|1899800|2147100|2399359|2004459|2686211|2269886|1411400|1625800|2425601|2956947|2376660|3961157|2047586|1822139|2475300|2004100|2282700|2479118|4197898|4162557|4019800|1384600|1711441|1646000|1636341|1423400|1542200|1207798|1622798||||||2156951|2636757|1911800|2240041|2553660|2148402|1851501|2096651|1731700|3117717|2839017|4315941|2882500|2821500||2325103|4185140|6861398|2410572|2918175|3350099|2851900|4147897|5765500|3989624|5325900|6964697|8751048|7441313|8903600|15576500|15217501|24642400|43656364|29210208|6808668|11990378|9697400|16041700|31689428|22380404|14981900|19784506|8109706|11552717|17470796|4267000|4820401|4040857|4825039|7353600|12708317|7961923|14726904|9371818|5206520|4632325|6153434|6259100|6242800|5647801|9853345|17339178|8581520|14828815|31230772|19818430|6388603|3411792|5020000|7055931|12088091|1574700|1901367|2847917|1870500|2159717|2919246|2604919|3021200|2554780|2817100|3827400|2653300|5139500||4759093|3953851|5775718|7998000|4824933|4404595|4779200|7995624|9619863|19341950|22627516|2148146|1768348|1935100|2912900|1534400
07968|942803|/equities/erfangji|SHANGHAICOMP|6550747|8971000|7510056|11732080|10151125|11397200|7937900|7687300|9580900|8908233|12859489|15875560|13362212|14073505|9417300|12306442|8080530||12884977|11342500|8198500|11732375|12506920|18219100|12890410|12604137|7614072|12703813|13562132|26807112|21159376|11982065|6152000|4682728|5337737|6896657|10903191|3747068|6135301|4738880|5010015|5712320|5621244|4534120|5705730|5414129|6870400|9766552|17735960|18708972|7212261|13298936|5705276|7022572|7424010|8636875|8033151|11734157|9519262|8309542|15642127|26871814|22420168|33988376|14919665||||||8032057|6335200|5044342|6703800|8432503|6935864|9839400|10140800|5873040|7521370|9685459|11436877|18597962|7020946||4027700|5787816|5819825|5397115|9087105|5961670|7374328|5233500|8714724|13199400|11531732|6159606|9303180|8405209|10695707|14332851|13869028|15062689|28482978|35943512|49793608|30928190|38753056|40019144|12679138|19990868|13055700|6009227|11037439|15693567|10638136|10530280|12438849|20738260|21392972|29574438|11132870|10193803|9793882|7217017|13139914|15557833|8601971|9236391|10333089|11536799|19806682|5794994|5216024|6537254|6092583|5950276|5862256|7473180|9483841|9186814|8381134|10234220|8090658|9834883||||||12386031|19158620|15417848|21336280|22830818|31049772|42426584|51138236|7737026|8993190|14216998|11606502|9094099|7758000||11182476|5198954|5867300|8942409|6795403|7390701|9357393|8460253|9083018|11460795|6629773|6892116|8463132|7163167|8120282|7408353|7600898|7318000|6521206|7686206|7397161|8134300|4659906|7580103|7725380|8859622|7852868|8630446|15495789|6956113|8883913|8967770|8868645|11361171|10987493|7782061|10527087|7994273|8897709|12459910|22638678|18641748|11819898|11617028|11122000|11238404|15421900|14454390|12929359|13336402|13956664|17122212|27373748|21353720|32109932|30354308|35229440|36164280|37253712|40337372|19999372|25429814|36692248|17537532|15336148|14721417|19874326|32034016|28904516|28675016||30920176|59570684|99229928|51812544|15523366|10758955|11938200|18261698|17525700|18207980|30266684|18101762|24396416|35323104|38513536|25769912
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|171100|784650|141800|461700|294600|291500|324728|115200|172300|146100|140100|324900|522200|367000|177000|282502|381420||193500|463100|368452|596800|542200|1035300|911400|290400|558400|332200|215400|650100|853000|235700|387400|393400|438400|208186|508700|290800|333600|322800|622600|332700|324300|521201|836800|50600|543500|881854|537700|814600|1028200|659400|206200|376200|222600|332500|902506|368700|177200|483134|434400|1068658|615300|1946300|814000||||||399706|261100|114800|299000|386302|260700|285500|665200|168900|613200|256460|211800|540900|338100||89200|197700|124200|644900|761300|603000|639700|169800|190100|838606|653500|242000|619200|621500|495700|562300|256000|639802|1245902|2252100|1789519|1521919|1825256|4737862|945270|690900|565400|1615100|720700|651050|887200|2932510|1351100|1132500|1263600|2005200|443544|225100|392200|304900|618000|908892|374300|381900|877642|629700|1582300|333100|433960|846900|486662|272800|429900|248300|363912|579600|316400|1279800|894100|659600||||||598400|595500|733100|1102000|2327977|781600|1099900|2719010|409600|417300|754000|264000|293900|400000||360400|232800|240300|437502|429702|311200|337200|678300|224900|263000|630102|369800|408300|295300|439400|291400|307000|357700|510900|445200|496800|830000|223600|176700|187700|224500|295500|228600|958628|817180|289800|234400|193300|196100|262600|233200|247106|169300|154100|428066|714100|415472|200800|938200|288200|317100|248436|501600|694600|367228|537500|798500|1057800|956306|749106|1175100|1159484|746200|507300|997489|597875|844602|1478700|452000|316800|218960|426900|737598|667100|384100||401800|1253304|1665002|2902469|345100|518065|180300|502400|383900|404000|545100|569100|231400|715900|644700|391700
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|26500720|9100043|8884126|12201984|14621300|15525894|9342365|9562283|10411772|7979000|9448240|16004765|14537950|11118180|11387300|20191594|9481570||10232174|9954778|8250800|8668788|10410687|8122900|11154300|11580948|7091032|5801281|7292394|8945786|6791500|7246695|7967956|13575840|10779506|13037776|7231453|7932358|11350524|10094700|9942884|7816918|12179125|9234801|10148000|8726147|15052894|7262540|13748392|10284758|10646100|15929525|8888600|10708722|8508000|11843340|9665012|10280400|10249394|8551534|13262466|11363269|13062685|15690661|11784500||||||10459813|9443465|10781200|10267984|13491576|8812232|8547936|10797309|11130890|11319200|16288768|15129100|25650776|9183229||8550658|10639300|12849700|9657748|13568271|13364608|14832143|14074810|21715484|26884902|24408864|18660796|20363924|27876284|50939780|101633960|48592508|37196820|49928328|60273400|68975760|117374152|31504052|66811784|18490618|19528164|11988911|12936770|17643236|19962004|13116076|15535567|21543792|30584520|28788226|24630044|11151268|17467364|13715713|8268203|7694082|5609680|11534635|9964069|21868632|11352094|10153237|8491950|9927744|15420874|8980524|8287114|7492594|8519629|11582579|11530006|10394403|9985516|9100376|12215432||||||11672649|15586061|11092971|12335352|15417311|12728044|14547574|21646904|15174979|17642404|20076572|21842138|11525717|17571976||20843604|10439490|10352750|16952688|15317810|13127375|16161701|11232063|17360990|14056082|13791427|12703320|22869960|24164624|12359783|16994700|12485726|15995434|17510084|14125268|13493406|11820028|6639719|10295906|17647260|14136051|9288330|16467022|19754568|13200472|19605008|25235684|32731124|43693848|11926100|13446891|9261703|8804974|12026360|15511127|25217472|15688560|13846183|13439526|16402977|11764069|13267875|26019692|18938144|28056174|14589538|19372428|35957928|11422212|13416492|11161300|10189789|12025514|21641028|15222765|14910718|18956272|35253436|23324184|19657506|20266356|18334844|20802700|17924216|19046934||13836527|15747803|15026441|20597092|20759646|18856182|19026910|30378284|23602904|37358596|47997376|22511586|28310328|46318396|32127136|25795460
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|3102100|1784900|1548500|2477398|2682700|2328900|2520800|2473000|1941500|2164800|1947100|2170400|3669800|2087200|3022800|1703300|2144387||2315400|3684900|2250800|2900500|2934700|1918300|3431800|2363100|2037400|2358900|3182300|4005500|3484236|3410000|3897700|3894600|3562400|5119200|6039108|1986000|4306200|3664300|5511400|1993900|3129000|2091900|2132500|1915700|2176100|2774300|2526799|2625599|3003099|4909000|2340299|2362163|3677500|3035100|5183400|2968100|2743300|4231700|3144800|3646700|3713900|3069900|2731000||||||1879100|1772800|1750300|1691500|2732700|2122300|2361200|2307700|4512900|2538900|6284100|3590700|4026900|4197200||4169836|5414477|4720830|6935930|4054000|5275747|5041000|5311500|4278800|7127831|9722661|11506190|7998800|12260420|8817540|14694835|24650436|18981700|9330300|8588200|6659900|9416800|5405800|5459800|6628685|9890685|10049285|9020400|12082200|2760600|4200400|3720100|7268400|4149100|2593100|5205800|3046700|2916800|2973100|4746500|7127100|11212011|4681900|4752600|5323011|6918285|6611000|6498700|4554700|4940500|4490000|6501900|10466300|11231000|2851100|3017900|1915900|2219900|1692900|2355800||||||2443700|4879600|3873900|5100200|5797000|4983800|3535600|4062600|3096600|3466900|4913500|5014100|5451300|7789611||7907700|11285500|5007400|5602200|8453800|3311503|3449000|3508800|2344300|1917190|2827700|3814900|5946200|2635500|2968000|3425600|3250600|3381905|3267400|5352200|6868600|7654400|3564097|3174700|3339300|3840594|5787022|6924136|12378000|5406600|9770100|14731600|5272500|5123111|7759600|6089200|4943000|5980400|8839222|8404300|6989300|6253700|7654100|5127200|5537100|9976500|5118200|9963896|11627200|8502331|9621331|7106000|10101600|9245119|6597700|6228700|8214119|10379700|11455400|7048322|7524019|7799500|9871200|8579800|9105500|8300700|13450000|15937809|16345200|13818100||17284112|18992100|17167800|19666500|25107920|13050900|20524700|28513100|25327500|31826618|21433996|25632308|23307784|32955220|39952484|39393500
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|1602918|1677884|3409700|1086700|740300|877200|672800|513200|664300|559400|619601|736100|602900|812500|939400|608300|1029400||1163200|918200|1016912|2103800|3465682|801300|890600|631900|819700|1685048|640600|670500|655000|779500|569000|850550|656300|692450|481000|783000|1640323|2714100|2565300|1363500|1680300|1812100|1401200|1736716|4139748|658074|1272700|1179300|1255906|745800|579500|745225|1487800|853132|1026100|633100|1050000|1057500|542716|545401|1296700|441785|821200||||||557200|501300|706400|2008000|1059200|1152812|836000|1580729|1046336|547912|788772|534326|1245400|1500200||645200|615500|655600|875200|941787|1371900|1561670|1178100|1213500|1410700|470100|867000|1424443|1019889|623100|520300|772722|1075808|810900|1495800|2179173|896700|940873|1365073|928360|507611|745600|538411|627700|627200|609400|851900|688500|759700|1151200|770300|511400|445200|456433|794100|1478100|365600|782522|1078200|484500|858737|495922|484595|464595|936200|408593|545200|379600|510357|874257|950835|443500|544851|456400|636400||||||408408|748000|531900|994800|909200|692000|565700|1159380|353498|817698|1220000|929682|1185200|649582||523500|915582|774400|968700|1182700|484800|985900|1014700|1057000|1457736|2864700|860100|719292|886100|669900|667300|883400|544032|904200|623900|729371|952371|524300|547900|720000|751100|682532|1053000|1918742|1669200|818642|1103611|1186500|716800|1411311|938600|481900|411200|887900|919260|1160400|1200535|777000|639900|731300|1000736|998936|1482411|2058583|2654900|2369790|1542763|1410906|1398275|2436011|1380800|925982|994823|1813692|2391106|1016000|1106700|2047600|1341621|1336700|1164000|1290153|1211900|1172900|1175100||1584671|1357892|1081600|1636079|1145279|1282800|1387401|2944679|1766922|1733522|2152579|2306700|2157300|1990071|3396300|1591000
07973|100605|/equities/modern-pharm|SHANGHAICOMP|18919136|25272422|37289312|33220628|26708036|29046818|21786114|25826740|43259372|40008952|24327692|27925820|23081880|23035588|19600398|12552859|20731908||18285706|30386480|21461804|17413866|8198309|10464173|11144856|22902400|8826578|9025316|7597748|17306348|22838316|30864572|14260617|9697224|8723924|9253893|10118459|10289680|18894100|10908900|6477702|6264054|8389566|12956027|8568366|5911800|8521163|7907002|9300703|11682875|18853480|13786911|8457600|12072926|7700907|6445200|6568158|5780500|7442000|7908200|8002131|11338282|9725002|8762270|14627800||||||6472366|7704374|11464900|15578763|27043936|25488904|6146300|5012091|6204544|9475656|8365550|8352840|10958042|28693060||8459583|14527902|7489434|10615940|15593234|9417000|15064500|15138700|24688500|33403910|38167656|11295396|14740140|17347812|22150358|14606525|14905318|17969224|11100200|11830702|6315264|12054200|11596413|15278179|14753146|9217400|7785609|10848622|13546757|10209445|12504282|11812096|7868902|12086391|18948906|22209312|8175525|10061510|4818092|6654612|7350308|8099700|13056201|9326757|7520200|7895407|7807979|8531380|5375349|6255092|5136382|7753500|5683292|9279313|6152663|8851486|5494160|2754400|3212387|2785446||||||3845711|3128002|3890127|3753222|5192600|3038700|2211900|2859300|2208382|3281135|5524777|4545481|3734700|3455799||3885185|2703800|3259100|3879776|2793144|3212419|2789724|3136800|3049541|3278100|2906000|4118400|4626000|3475579|3611999|3526318|5194499|8176160|2974100|3448504|3582810|4706152|4206500|3955180|4681920|4120380|4128899|6499198|11580000|4385692|5738198|5650426|5172198|4491900|5153411|7713102|6873600|9214800|6332937|5656655|9339277|8155860|7474000|12021300|13927046|9856600|11390600|13782855|20649164|22641270|19802128|53655880|47126960|14608811|22063812|10479460|14898075|18032770|7948160|10402110|8388840|9023504|9851390|9789670|7748387|7950732|9834782|10667827|14359864|7099482||7345269|9598135|7616172|7485263|8741208|8944435|9340828|19119200|19527400|16213100|11721279|10904700|11132800|12445344|15527200|18964556
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|12375267|24270764|16214167|3240195|3698600|4067548|3708584|7396166|1688408|3104078|2446834|2372134|2091246|2832786|3405236|5792703|1831610||2868190|2422432|1497093|1591678|1436074|1866494|2733554|3112193|2220072|2006784|2610609|5383825|1959520|2586349|2307742|2363485|2208283|3816324|8086255|2014397|2279900|2046148|2664970|3889955|3144312|2283802|3549890|2548076|2498527|2168369|3493410|5137414|5090351|9176004|2327582|3247095|3369876|3659776|4036229|3078610|6286264|6715044|4752362|3279963|5993238|8368143|4734491||||||2100536|1563990|1588649|2179848|3021762|5088312|1233156|1403458|1390696|1426306|2163143|1423316|2473198|3451455||1231517|984900|1942296|1728429|1022219|1363040|1660434|1597966|1777630|1957654|2376792|2596282|2501470|2657806|3011764|2933161|4619728|4250177|2703340|3409554|2571688|4484264|5543761|2774177|3144267|4208956|4002059|6244732|6298244|11032354|23914732|12995766|13681435|2307742|2391423|2274808|1574648|2245582|2179743|2631324|2178562|1749686|2771725|1778306|1797081|2534659|1922030|2339107|2357484|2794566|1278761|2373862|2305370|2333160|2458262|2071470|2067182|2713631|1761649|2004972||||||2229660|2358890|2907872|4392391|4724438|4650776|4847424|8909911|12041833|11585848|19983236|2491868|1851738|1377178||1571334|2213334|2559791|1709334|2014075|1926064|2015528|3945490|4073257|4407959|6458466|3606081|4987292|3175983|5352141|4738074|5830149|4029822|4603640|4966807|4252824|5246602|5872635|7268775|8488885|7550729|13822708|18872040|5533392|6102579|4236965|4168054|5261573|2503318|2373470|3681910|3380853|4103815|6719000|4140077|3688762|2152679|1874399|3253692|2733860|3238850|4084501|3941356|3399479|3497827|3174908|5112544|8018705|8909537|14505677|16607790|17575902|7858774|2791538|3319303|3922858|2474645|3574603|3729350|3733688|4473949|3478670|4389612|3388604|4586769||3702134|3103635|2380668|2281333|2268468|2788439|3402200|5796129|3691500|2573336|3411849|4775996|2807594|3124731|2986052|1910927
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|7385100|6913725|7438911|10319517|10473297|9103010|6151341|9433543|7204496|6870474|6724371|8892268|7796764|7626888|8294166|9501102|8408960||7206426|10193373|6617825|9394819|12066908|10382717|14160330|14427678|7865222|9053511|6860911|13050077|12062476|7505675|11181733|9756992|7939007|10207925|10638228|6353362|9144146|9236210|10965071|6918700|7412821|10563700|7432185|5565037|8800614|6655371|11267230|7274018|7134455|10827456|8641508|11063469|9394928|9768818|9233348|9714110|8167160|9308779|7330948|11006146|8278476|7970585|10210375||||||8520746|7040343|6086438|5842105|8616590|6620686|10445678|10230489|11384061|8463662|15207215|11650098|13183417|8415165||6930627|9524561|8248256|8015717|8680851|6826402|8906600|7314785|10448557|15131824|16089142|11130784|13403350|14430783|19929032|24646576|31249928|18989564|23388450|37363932|31290552|47299976|76687456|94577744|25245426|27204008|15513046|9081299|9867718|10077443|11712359|10806561|15786242|26297436|39095336|34354556|6164329|8927778|4003878|8107109|7173235|5203466|6941157|7740120|7824504|11146456|8499819|8055577|9365859|13554801|8287826|8231191|11104357|8389848|10455795|14574222|9139651|12423947|9621812|12944957||||||11838920|15856938|11979709|13526080|18377024|14775821|17924888|21290072|15803599|17465324|21679214|18570400|11444732|15992765||19371292|13040202|17691440|23023480|19009942|13917315|24154282|23466636|15688707|25181852|10789555|10841506|11447572|9718338|10178791|9104661|7744332|8889431|13395472|9843727|10926715|13312964|9322993|9184901|10931952|9908233|13676667|14979460|24484576|14683006|12262942|12413031|12814504|15383054|12398385|11851973|12829624|11324371|11062211|14581777|18415492|18029510|17374224|10034038|12087037|12919140|11475836|17321596|16423396|20948148|27690400|19394124|32939412|17089746|15781503|13757200|16733769|16238816|23949140|17781546|22918880|23016140|38065548|29465856|30720620|31785626|19375320|25951516|31711842|38713952||25715694|28633778|36213992|46604304|21326708|27654372|17196396|27604556|27111822|31484916|41338568|29400008|45404360|68010416|58066176|37895984
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|1713756|1705500|2988580|2907100|2096224|2556076|3166204|1669348|1644360|2049344|1507200|1699868|2060700|2077868|5182380|2196356|2338928||4735968|6284096|1937308|2604676|1875140|2084564|2528200|2666648|2677100|2261220|2794320|2898124|2285220|1832700|2955280|2525164|2514240|2364168|3968524|1973893|1897200|2376740|1637344|1629820|1843940|1495152|2543480|1474660|1581896|2005816|1731980|1940644|2321620|2834068|1899388|3398816|3308416|1319588|1567376|2126500|1414040|1367742|1605388|2331280|1940678|2479062|6292840||||||1701320|1319684|1343452|1348688|1267236|972960|1076466|1471288|2319988|2680460|1596660|2489552|2294680|1874728||804620|1044436|1626212|885624|1068228|1537528|2262398|1333620|1209772|1923420|2597716|1424400|1779300|1651284|1777780|2466860|3907040|1609280|2321180|2158696|2229680|3605562|3530198|3136963|4578996|3280160|3100748|2717796|3192620|2597160|4218996|4851068|6198148|4682625|2532197|5289629|3219308|3337008|4537500|6994008|4573694|2305764|3825072|2666686|2466718|2846900|2545304|3937159|3954758|5375807|4888611|6800558|11327666|5229396|8747555|12190821|17183344|6844359|5060773|6761921||||||2826212|2536040|1659284|2196840|1991260|1829152|1430820|3000420|1494284|1978884|2356852|2776432|2039280|2252387||1961084|2153111|3688305|6368169|3295596|2930256|2278446|2468020|2069636|2366680|1578300|1794016|2506008|1651008|2606172|4408664|6936744|3709524|1864632|2095984|3008509|3192932|3643856|2833688|4045628|6071841|2356362|4423321|5751363|7105974|2065676|1885472|3528300|1293629|1746920|2338864|1987916|1920320|1899600|2272756|3529746|2188164|3125108|3374639|3548622|2944201|2635260|3858840|6202767|7115953|8473777|11527718|8971920|7510119|10652057|5796969|4113643|4334598|4955520|5156321|4339573|5188336|11307781|14310297|7959567|7210941|10674700|7747476|13816395|21683116||10669860|2776364|1393628|1330664|1439560|1644326|2000875|2698167|3072800|3645656|6355107|2779868|2066040|1833649|1001568|1362409
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|1568796|1936860|2083904|1366952|1677268|1779444|1093000|962660|947020|1081800|933909|1617500|1152500|1801600|2319400|1244412|1479452||2055336|2360400|1991200|2748800|4549200|3214400|3687700|3512000|3926800|6891192|6255426|6691239|4520178|6139878|8144448|9145008|4200572|1187788|1274824|1328020|1655056|1937228|1658800|1850114|1308572|1819323|1430100|1267820|1471076|1983848|3267492|1800952|1464980|1696714|1439700|2014473|3745538|5110504|1604256|1832465|1941900|3757539|1230596|1601540|2149100|2238984|3874448||||||1952372|2125744|2709299|2646174|4005145|1658800|2233512|3028128|4141727|3955760|1610277|3283177|1963120|2345220||933800|822640|1309200|1152600|1579500|1081400|1212500|1487152|1372500|2864900|1547399|2538364|2582452|2018800|1367580|1659200|2311307|4425800|1775460|1875400|3065100|2520300|1681400|1799172|1554300|2111800|1990412|2698392|5010782|2130596|3689063|2032800|2324483|5096447|2758000|3182707|4096436|5544472|8396292|4691432|5701788|7731600|3419000|3382772|4274877|4827100|4774500|5889180|11838117|10763156|1065700|941360|1252676|1187576|1242880|970488|1302870|1013888|1093232|1298076||||||1208168|1731120|1799400|2028892|2643096|3036581|2592168|3441810|4929192|5695192|6186571|8151641|10425289|3239405||1152837|988356|894200|1215000|1528200|1717300|1807700|1651636|1684000|2083796|1298400|1488800|1813368|1759032|1078880|1407488|1215696|907556|880260|985428|986940|1840218|1882978|1372087|965696|1188340|1258652|1292000|2467676|1181240|922137|1361046|1682381|2230528|2208444|1757769|2139054|1817738|2198917|1659097|1249908|1195486|1295568|1253557|903456|685798|747571|1287154|1733185|1653911|1039746|822400|856036|1162992|822196|850936|1206149|995853|694500|908237|991540|884670|1610400|1497409|2831580|1006116|1419700|1205000|990196|1466500||2031768|2438063|1383672|870500|626100|943892|876800|1291100|926720|1167000|1433970|822680|579300|957100|919492|1024900
07978|100757|/equities/tianchen-co|SHANGHAICOMP|6173507|2712807|2360297|3105507|2711590|2980125|4869820|1327600|2782430|2006741|2110506|2797793|3293589|6255059|8346084|5153585|5279586||3238052|2438863|2759194|2414427|2683716|3636880|3022200|2277173|2424126|4043002|2654666|2799200|3220995|2654117|4301128|5068017|2838735|5506551|2955429|2740800|4330689|4546081|3218613|2783772|3625600|3858590|3923703|6398211|4774336|2235200|3478960|2672200|2882502|4294500|3950890|4160018|10045680|3150549|2164271|2309280|1523759|1143200|1797726|2810191|2164567|2370134|3730524||||||1867050|2175391|3115000|2036080|2275799|2546500|4716895|7403621|2268803|4134447|7204140|3786803|5805600|3626452||7354148|5349738|4271765|1634338|2278477|2721442|3256716|4582353|3187962|4750777|4933105|2435900|1594060|4041194|2113972|1471462|2356441|1981306|3412940|3183012|2799253|3533769|1463120|1441648|1161662|1191802|2364727|7597347|2636062|1937761|1761300|1975300|1723800|2146214|2491851|3294300|1791555|2362702|2262200|3860300|3340800|4703689|8812609|1624651|1642233|2259670|1670850|2513326|1546900|1991804|1300491|2129052|3843735|2718529|1757608|4126703|2476717|4209031|2055971|1777200||||||3232654|3654363|3320921|2137237|3606112|2428757|1047155|1905543|3319360|2916205|6649396|4672459|4639542|3233100||5004284|5357576|4928067|5784898|8672162|5157845|4041286|5739218|5271817|10248082|17668698|18545152|10187965|9628217|17671818|17678532|21959234|33371912|8796115|10080632|8207055|19141832|5996206|6198152|6165342|5169017|6283523|5454600|7105408|6951407|5972004|9027759|10079753|9084810|11131600|15818487|24860840|6591790|7254468|6424453|10915686|11165662|12587904|9137561|6242968|9343288|7428710|12195161|13284944|21193036|42136584|22738488|26421596|32489338|53072336|28144612|1620457|1127612|1935779|2394077|1983350|4412813|2144750|2108851|3027900|2307993|2132500|2174530|2333439|2481415||2502089|5179315|2872819|3516350|1975619|2632190|1445743|2743400|1604201|1732080|1799301|1600786|1195652|963401|1378693|1733502
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|1977960|2009780|4028200|4713420|2295534|3089316|4108109|4385460|3202631|3061756|1965049|4563429|2838945|3747364|4324187|2638045|3787023||9157208|3983313|4201244|3847919|3359100|3413900|4206000|4379037|4170559|3862195|5719573|6361355|5381940|3216820|2690196|4636064|3909684|3875540|3774911|4099136|5121204|11521565|4345403|6447281|10277808|6809344|13817382|12096009|18775846|7463968|11667603|7522152|5348013|10146427|7375654|6885026|12273421|23639410|9369608|10012596|7575200|8888829|9493014|12153385|14733962|13124225|23445368||||||15650573|16996102|18089680|40478460|15851499|8078981|11220317|11917554|13959827|21485000|35196792|20841892|12700308|14721693||22245464|32539292|40561248|14467067|11951778|5784547|6031687|6573270|2656540|4205220|7181028|10650253|4455937|4241055|5419884|6036871|9431553|7007453|9283531|16151476|18725838|4050714|2742789|4000769|4252652|4574773|5742696|5553777|4341429|4037540|5540520|4212942|4663230|5261332|8862733|6566268|8403106|5934012|6037015|9356437|12895951|10702145|6798734|10676333|12953384|9498443|9441682|4796138|7749067|6605566|2982670|5365220|7172394|4472911|5066522|8712187|6169618|7981099|4161616|4651101||||||5725914|5222660|9685461|8151886|14284636|15195822|16991312|23680284|8701314|5806962|8032510|10906863|9073897|5316459||8178722|11206303|6943455|6473339|5775757|5365282|4768072|8627340|9528517|9682856|5115639|6471206|11916605|6175457|7460154|13132890|6369938|9038895|8443884|6532345|8943640|14223915|14647648|21982204|8572581|10124988|20409248|26111452|11223067|7720197|9043448|14539642|12895397|15202980|6443785|6784255|7604979|6832302|6553857|4832500|5750763|11777909|9288974|5942584|6968822|5192556|8596970|7508938|8872756|8950978|11196596|10180491|19965120|33053948|20398172|15069272|11235558|8482522|10962451|16722796|16283246|10674795|21710554|33985128|16787348|9496797|8575000|11280225|21218694|6204229||2846300|4029879|3541315|4242967|2609141|3288935|2881622|4701940|4330405|6666384|9141851|2780192|3446288|2373618|2061653|3687992
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|787323|530300|524900|500000|782580|475200|555400|672779|827900|744171|1065900|1282500|928249|532349|743900|738851|876680||1060300|731300|707049|735960|719369|653460|1062580|775414|1614793|1653593|351920|466300|405800|730200|604100|458700|537800|1581465|539800|224300|478500|481900|505600|1156100|1911463|431800|418300|533183|587940|324463|600923|705880|1165800|2170240|1153740|1098801|1072700|1277820|1226000|1108831|1542331|1682506|3834350|6839516|3424870|2910900|1554160||||||1760696|1247015|319300|197900|699000|733700|321500|701000|1281100|1380259|429800|395322|360200|668019||426464|355100|429600|487100|571500|869600|773200|1056422|1237940|1001096|1451375|1582271|1156400|1046000|696860|1020100|1307914|1534074|2114792|2888070|1979370|2748475|4849436|7046385|5993329|6438407|4449361|1104955|605479|793115|1292615|2002400|1018840|364100|427500|437000|579188|436653|391627|375900|560282|366100|417758|552940|473100|668200|387400|623160|339040|404274|307300|502300|355800|538280|641108|623729|687980|408988|356100|461400||||||411041|519603|699400|684000|1198000|1175508|1434269|333000|483500|520160|557000|714900|490900|691420||580040|518420|412300|625720|575219|530400|549260|733600|672820|788020|1002500|1867380|558700|481120|531000|637300|718962|1027915|1032140|719700|609300|666000|732000|1259200|1198806|927882|1393182|1338100|1538520|2316820|1373900|656680|727720|1251560|1058700|1222820|1421649|1208540|1415629|1420860|1882389|2154954|2282934|3594880|5063740|2249078|701400|819760|1500100|465200|492084|499551|851594|746700|689800|1041000|1458700|1887434|637090|687115|867100|669040|1252300|1059300|1331700|1199700|2677800|2934080|5351398|2034454||1754520|2321240|4426092|1157358|2367157|2433832|1277228|3312200|2512000|2060040|1186795|1836080|2097880|1370524|547556|530241
07981|100776|/equities/sh-tongda|SHANGHAICOMP|2445389|1442362|1262000|3448905|2109083|4629886|5068003|2878870|3861720|1136020|1124200|1638950|1532830|1184500|1229400|1705600|2022600||3089600|3572400|1514800|2491343|2685500|2931800|2714200|3343300|4420083|2577300|2809283|3387200|3913250|5736500|4411000|5821000|6747300|7513950|12049703|21127852|11606356|2827535|1852300|2440100|2250000|4619466|1669200|1399100|1307400|1291700|1591635|2507135|2099300|3666900|2289700|2290700|2445779|2118179|2071850|2653579|3010700|2777000|3374000|6003191|10538800|7865368|2752300||||||1836900|1993425|2377600|1363600|1926400|1292000|1544200|1509500|1580100|2131000|2409600|3446100|4314725|3645589||3220300|2082200|2872689|3073000|4530400|7606000|10056489|4050600|3230788|5061589|4940401|6489900|5243288|5682290|6677379|7612069|11476861|9659029|13622705|21834794|14034388|25985008|10768190|5313429|3973158|7036800|6428501|11872064|8698100|3427700|1787510|1841500|1024000|1724690|2061600|1363321|2352800|782000|1072900|1940700|1606501|1572901|1637316|1397000|1296895|1893600|1617700|1067934|2700400|2053910|1855800|1087110|1507010|1670100|1776934|1660800|1305980|1614514|1442480|1184700||||||1977327|2087700|2881007|3237927|3453827|8208280|4258780|2070600|1832427|1304218|2023400|2723900|2538635|2549200||4203300|3163600|4830200|3797399|6187999|8739500|1327699|2434000|2631900|3562299|9518000|11208634|3233680|3541599|2039380|2470136|2894617|2901118|2676202|3594600|4847697|5056200|9582700|9684610|8269001|9200204|7644558|14609920|13944764|||||||||||4152794|6516660|6225360|2999100|1310992|2316900|2817700|2856868|2371400|1766100|3645760|4534560|2077072|3032272|5246750|9893197|15138625|1620301|1555300|2534400|1667700|3009900|3285500|3376200|5891150|6788428|2012600|1301700|2712800|3410400|2103500||2316500|3044519|4757289|3415888|2613788|1750288|1689501|2943419|2875850|3262101|3245756|3990980|2637909|3984400|4037600|1816600
07982|100944|/equities/tongji-tech|SHANGHAICOMP|19462644|16535485|9766000|10396981|11846064|20550468|26640992|25298228|11928100|9235039|6534000|4802653|5637806|6919524|8370588|9914102|4495938||9122857|4210800|4088400|3076700|3460501|7678912|7102869|3503640|2762630|4655349|5216361|5089414|5469317|3208100|5024507|4020211|5489309|4673166|3680082|3141200|5667329|5827081|3710181|4577993|4423404|8884122|5290646|7087925|5956800|6056613|8489135|6683420|5590067|9553280|4057567|3957459|5182448|3353052|4505002|6141333|2788045|2800953|4134518|4414701|5241400|7589602|5814007||||||3391509|3259688|4068752|3688600|5051731|4188998|7365422|14314866|12336954|12511971|8268893|11186575|7358590|8210182||6748346|5747716|7755736|4634124|5350726|6937000|7361800|17496814|7243180|9818819|14631029|20164772|17432524|15491902|21005058|21767952|29932916|10957697|9580205|5391300|6795600|12940780|7978009|16721671|4352200|7231638|5240664|4193360|5836813|5091447|3747876|4533344|6514903|10793468|6643771|8428104|8239326|8820114|10748354|19782310|19980286|6527720|6671226|6059812|14016960|6329640|2901627|4793844|5476516|10016526|17445232|4837934|2557806|3176650|4986201|5017719|4775982|7989300|5029778|13657951||||||2685411|4193250|3563000|2606080|5664188|3536067|4463324|4824208|3668106|3794679|4952634|5259769|4499026|5093295||4831275|5538081|2975698|3620101|5591344|3595518|4690813|4445780|4445530|7169113|4269038|6553215|10065858|3949233|7471584|3710976|4990902|3686149|4891300|8174800|4645263|5068582|5153347|9298900|10293100|10323364|6273320|6156740|8048258|11085294|7346510|5688481|7937096|4768401|12171864|4096972|3992300|9578929|11927965|7448201|10053800|4546288|6613409|10201330|4620588|4274763|3562713|5318453|10186245|5490300|7437325|6652087|5426031|7154916|5455848|3212800|3603509|3195964|4482979|3638489|4345409|4314172|4997470|5062507|6232565|4017942|3099705|4291398|4824220|4842105||3434899|4770714|5025364|7934358|6292329|4756507|3938842|7664776|5760535|12043488|3700800|3615846|4611400|6193578|6295609|4742868
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|72373456|45564600|45087700|89081648|47457264|61315400|67483664|25046900|32872156|57119800|92708064|22953590|16550000|19903800|18508976|11140100|12559200||23788900|38112100|7180500|8519100|9549600|9006000|9565500|11359200|8487877|9161200|9261800|12216700|8010200|8446900|9836400|15039200|16831576|9233000|6250800|7217600|10722100|9177700|6748900|8158600|8382800|13618400|20032600|7123900|12470900|15100400|7705000|7908200|9298300|14091900|7867800|8925200|12107864|9592800|10424400|8575800|12154100|8497600|11273700|13019100|14467500|23992800|24543500||||||18224280|14982200|8269503|7423900|8117300|4470700|7149100|6129300|7223600|5900800|8521200|12324400|17091900|8331500||5306300|8274871|12169400|6260900|7258171|10686200|9308600|5784800|6280800|8881500|7604800|10803500|11980800|13807500|21394100|14240400|15534000|12193200|13500200|18240380|14840000|17974100|25919000|34029200|13957800|21536400|23620200|10626900|13467200|12702800|14058000|13801000|14412059|21361700|30997484|41114244|17020300|11050600|10782800|16984288|16703600|12825600|15230817|16917716|18742200|29746500|19632900|21789800|25010800|34565200|46339300|51718700|66610600|82828096|72107608|87262944|51451860|73468744|56224340|75234000||||||72017776|106356968|60117800|72668096|122209000|108742600|34838300|51672304|64417104|72750480|123418392|60864816|62086492|7711700||5527800|6987500|7746000|7709900|7530300|7465800|7728792|8963700|8943800|10387379|8700900|9362000|11957600|8533900|10138900|15416100|9807400|14258008|19521292|9636200|11421900|11020300|7299900|10316300|7684800|12045000|14803980|17800200|21429300|15458800|27250600|22197300|23232800|18554504|20481800|37951688|15861741|27050700|38472636|47958500|27314100|73014768|65038832|18456626|28186136|36074552|42258308|51187704|45036904|39682604|32576380|11296700|15656780|21566260|8345200|8514600|8383900|6066500|11002100|7022100|6428100|6320700|8116099|6206900|6429200|5142400|7562800|7225300|8087900|8109000||7803900|8732700|8457900|10246300|16586300|19191700|13915380|11761200|8577000|8112500|10488100|13767700|16661800|16144900|26144600|20233700
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|82897872|42971416|42272328|55320520|96191256|28344252|22313872|23339564|28703136|32394006|30280096|24157588|52713320|28746544|18447380|23706750|20015150||30300540|22733180|14525072|16475178|24209636|19078778|22423300|21025336|16885360|18372260|28184544|34021300|36684808|38253740|41872788|18815840|21337540|15339832|14243100|19087102|39609388|28034742|28367748|31783196|42263392|11830191|11821571|14353341|10939400|12373716|15727626|27138448|13323774|17816692|10288710|12728300|17217200|16849272|11159326|11293221|13156021|12434600|13014582|14235307|18217928|12272682|16422085||||||14275257|13139296|9602621|11060742|13352021|9970436|11586108|14144816|10142854|10663500|10395790|11796277|15985062|19570362||9825225|8874022|9296393|12014377|9647702|8539932|9829200|9791225|9758995|17207590|13056054|9716120|15281486|13884635|16482346|22221376|15966342|23085632|30647600|51900348|21813304|23613146|22560252|19407448|17959032|18913090|17572464|31165986|29027620|11421541|13646984|13145365|10003286|11860280|14354409|19220540|9151926|9255510|12139844|13586620|13923073|16382408|18808200|26638338|30677944|55027400|12286375|10485133|10471988|15978208|12387173|10846915|11562760|11488800|14646993|13944700|13240775|14285668|9430868|16715352||||||14225265|19787156|12693498|13100352|23400708|15624744|15316088|14376828|18414294|15179304|27567832|17601020|15758293|18858440||16957480|18795600|17460324|17350770|18058508|15780680|25014332|19244528|18217916|38881748|24992324|18567108|20187364|11339598|15226859|11865874|15809294|13057513|19202824|27605744|17103228|14933237|11293400|19941770|19895590|33920032|12856812|21602272|36918252|17713584|14138530|14182731|13757669|12883142|12590493|17200220|18352436|14836499|21457672|24280768|38424840|33722496|33699908|39864412|21372840|20018772|23858704|27857900|24735098|42629104|31474726|31952074|51208440|26382816|29971386|37166092|38606280|39814648|42739560|47218000|47351640|69822552|124071984|79516928|97287728|173667728|154977280|39348848|32007152|43822584||37936648|54136940|59670224|62158876|79933952|70808792|46064188|52969020|33103058|34824688|43496132|47494744|77504936|68095944|57550160|89650976
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|2064839|1383966|1196349|1581242|2395798|2358883|1544570|1485944|1201806|1921208|1974025|1265686|1553961|1666654|2882794|1876738|2645430||1866683|1901090|1821935|1972103|1338757|1318441|1226832|1899967|1602735|2242475|1357183|2106520|1494313|1638152|1665624|2223129|1981370|2216101|3194381|5703547|1517948|1359446|1516267|2228644|2919068|1553974|1567237|1321188|1651440|1653284|1948036|2622526|3141428|1832180|1559144|1632840|1689252|1538478|2015659|1612013|1445434|2301013|1636798|2081501|5013365|2017229|2432039||||||832800|1154080|1405068|1398296|2748896|2906164|1042394|1027180|1187348|1754063|2198124|2634219|2308408|1634208||1094270|990218|1273040|981310|1208100|1437869|1500324|1060970|1565157|2621729|1549704|1603270|1335257|1471575|1306207|1215809|1692825|1624781|1363993|1678023|2009871|1825496|1805360|2250681|1501055|1641229|2243797|1749728|1694502|1836074|1971491|1903041|2297747|3159677|4139821|3626153|1387819|1350148|1220783|1866130|920051|961470|1129393|1285071|941148|1195640|1390903|1018630|1374423|1639166|726781|1592527|1037818|1027560|1394554|2052049|2102030|2399962|1520278|1804188||||||1590163|1585964|1025550|1288765|1778429|1652728|1332944|1063736|1450892|1568979|2597933|1947328|1229030|2236640||1185930|1740358|1451431|2100521|1711733|1942947|1553510|1897602|1555741|1933465|2126052|2353668|3898527|3137844|3913889|9683183|1797557|1562370|1820497|2262188|2223713|2603107|3845048|7420518|2358936|3373638|3155977|6318325|8075138|2072256|1617940|1722299|1853873|2142481|1666669|1380566|1697029|1185034|2079850|3938403|1923572|1811692|2368431|2010944|2535038|1402448|2797687|1445881|1438487|1387637|1548182|2541094|3041093|3423323|2086249|2154699|2050115|4779709|7657686|3742574|3041815|1614162|1982971|1591922|1883290|1999605|2109305|2758298|2097928|2308498||1396253|1500721|1589474|1917520|2192414|1697499|1543193|3471935|2877961|1748369|2211073|2844649|2579444|2090892|2407478|2621640
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|7389393|2489784|1952777|2785601|3325876|3368048|2889883|3010283|2186666|3808640|4491435|3931799|3226661|4779674|2846301|4456480|2466331||3569156|3066227|2177512|2392800|2857843|2328446|4268217|6438030|2856800|2768405|3144968|5511013|5811740|4440382|2391578|3057849|2324089|4370277|3296243|3966629|4824749|4473267|5223862|3155664|2848230|2352157|2018042|2764731|2678402|2260721|3608076|2845351|3031770|5968346|2100683|2825287|3341259|3683488|4075956|3095031|5163158|2362440|3200336|4996128|4960771|2702107|5294795||||||5719218|4149001|3517287|3192674|5644102|1611680|2609500|1529252|3069010|2763360|1953386|2686567|3701348|2264660||1588731|1915968|1691518|1952333|2019500|2014597|2517853|2789885|6536418|7004687|7200021|3123929|2429469|4127017|4618590|7447423|5736474|3867711|5476995|8488571|9016903|7185881|10754210|16044233|3626402|5947584|2357540|2051687|2329778|2405455|3164126|2617240|3362782|4670023|5997861|6855489|2147785|2122634|1695895|2152517|2613763|1345725|1750064|2401325|1810699|2123826|2250864|1532115|2695169|2834656|1912884|3160433|1634817|2050581|2923793|2453781|1621506|1945527|1458300|2000263||||||1667518|2303495|2152791|3375705|2932516|2214301|2385432|2967001|3596770|3743136|8082598|6352462|3107772|4961720||7017668|3058946|4046879|6872801|2722298|3074354|6429804|4150160|3782500|3543557|5015893|5279754|4513100|4096872|6522497|11581352|7435474|7222162|3383073|3555200|4145187|4154493|2717199|3310894|3697508|3983159|3418895|5100177|7389176|4491071|5154040|5019211|3860207|4666483|4431086|5108845|4852915|5041765|7358522|12409754|17236048|6053300|6726020|4494296|4422522|6580105|7855882|11203483|10061697|7373340|5872983|7436574|9511689|6023487|6814844|6804400|6762481|6328239|7657907|6395222|5713966|7031952|11787154|5196146|6266778|7762750|5782487|6698489|8133810|6616688||11945185|7886165|12662526|20438892|5737912|6382649|7403125|7148348|5893011|9183846|8506115|11372333|11459856|14110522|15788973|8879061
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|977100|147390|83900|126750|102200|173300|196231|402200|273200|194862|313200|662100|754627|177000|131400|208818|153246||177384|390138|276631|301961|191660|163000|339900|280742|562737|449059|275800|336900|1242723|132800|73593|88800|109293|164598|163998|178570|170900|355423|86651|140998|110100|55900|77730|206200|98645|159100|243800|149365|188220|167500|98402|162016|338425|299500|462900|406071|283800|248600|194600|145800|118184|154700|179700||||||339279|116300|59559|58612|188498|112087|82298|100198|123398|124138|92998|130698|203898|82000||46900|58200|92829|82700|79100|311200|144300|85100|152236|161700|509800|65800|154600|123700|93500|185062|139942|212300|285500|305550|390100|202400|223100|928435|212221|215401|169496|87900|53600|109700|128300|293100|147500|138700|387371|282693|99800|131400|86945|137100|192471|84400|115832|159496|139600|218184|72800|98339|279662|234063|107386|70763|174800|131994|149814|215993|92226|77543|145527|209690||||||162953|202932|221100|258300|947608|444700|156900|137169|134450|163300|388380|171357|113130|84800||129337|124100|96542|198928|161100|82550|135000|263800|177800|173000|68700|277402|275200|82900|125800|516450|60548|267647|139232|125432|147917|224600|223100|168528|93456|227967|116953|153827|491433|127381|788247|495481|253247|138500|74347|96447|123461|118147|116687|392397|966600|175053|168128|150444|186700|313897|52700|183000|206919|271000|205700|244398|358756|265316|202500|217425|286170|276382|280644|365400|581445|406160|687125|330605|344002|516350|203400|703863|595044|842424||806503|840791|299060|803632|365700|283680|388100|773831|513796|668098|349500|796825|1033596|1206100|1181617|1127832
07988|100772|/equities/sh-wanye|SHANGHAICOMP|14268331|17145744|36826360|25385892|22372968|35943836|55649344|57891000|24538030|51441432|46558244|14411906|19046528|22148258|27174300|31365278|41826512||37113532|36355512|11841463|15767788|21320140|15096627|15442950|20401488|42742748|12341637|18344348|19776700|30474572|49191184|35920740|45521964|19758218|32605912|32012428|21194746|17185474|25121884|30217344|23610452|29940528|5820106|10302351|7515716|8329893|7843909|9761216|11416850|24918008|25011584|18562680|13081372|12265023|13915844|18802744|11157965|12948792|11324698|16607129|29111016|20716972|12495016|17231568||||||9900623|11320215|10176565|17994732|14935241|8304860|10675783|16279013|13251854|13816609|20364380|15258005|21602860|14889502||14541522|15993192|11639635|17331264|16427411|34821192|18838540|21750980|31359680|48656804|47417308|37630888|44786088|24771724|44129524|62789844|14013514|16328947|33283972|14957829|15570620|22759400|22643642|22731704|9754123|14177500|11230289|16970142|18874464|22671724|22981218|28419620|32401388|50762516|18487376|25762312|31251804|15938283|15107535|19748314|24597578|27290612|22750750|19570252|24851560|24523716|27145864|30228648|23969266|30353320|47687736|34786612|22654748|21432466|29168104|17267884|19260472|26970276|27046884|21767674||||||12815945|13547025|18374196|27249008|16596264|27787754|16056945|18052992|37003836|16483298|27717900|28318824|16260609|18250248||21252068|39705680|29392012|17690138|20901588|17743994|14909836|15668171|18975620|20309904|17628472|20656920|29442656|12118458|14547887|17875560|21079548|20581260|30545672|27829130|37568188|25749392|40824280|29485444|57385012|56019804|36589520|54470436|51918200|33582832|28958336|52350508|28027808|22422176|43184672|35717444|51704060|41585944|31143088|16105864|14702435|9161155|10511900|17768092|17691592|21310048|46033664|28318624|17097944|21714804|11533754|27320336|25276232|17881516|16067768|16301205|13368638|16407792|29829078|29753118|22805056|26145902|31737776|14210066|17818076|10224266|11002367|16225424|20124860|22970628||28633576|19329584|12931776|8420169|7340537|8277154|10884206|19249096|12361402|17589276|15199073|11155711|16977048|14506983|15198138|29441700
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|3218888|1678876|2301054|1797388|1939520|2656022|2500116|3587442|2297727|2637439|2320946|4003618|5605147|5076094|6549468|6571994|8541815||9210198|2205616||1841930|2001809|3634061|877902|1263859|1200172|1569288|1604300|2499885|983107|604500|1006128|1584560|738348|190431|365288|453041|369416|462364|267743|960738|335324|450121|354391|148248|540499|404036|540291|572325|404041|611352|787728|394868|1019255|484356|612431|409953|930034|1086940|308860|536473|861404|889443|1104393||||||891984|1045629|684980|468161|702620|310365|200540|219304|373950|543720|333856|637356|589656|741280||375183|526021|522496|304860|258100|553980|1063300|491600|525025|334520|301980|387200|303000|851200|402600|764581|689716|320620|619960|716489|830824|1512720|1103529|596640|828500|856660|504930|972599|987468|609292|999340|1418335|1123660|1363480|1460188|1333857|1373820|875119|1476914|1862449|3215655|2454212|2697621|3644145|2390222|4287017|556812|1542114|2638974|3848828|1461181|850020|353620|297600|1073419|511728|811028|289641|457920|439840||||||346820|217220|215300|295900|454900|330200|215000|269000|529708|700766|682988|606567|352408|349568||683606|628000|373800|522240|578718|426580|650850|761508|1705576|2584589|2068318|588075|592668|768604|824080|1176623|1165913|1661056|1269884|1475580|2102447|1919261|463522|780559|1028612|1194151|1134700|679220|1071913|680149|722068|803166|451401|374699|410059|487900|1012343|1414192|424700|550908|358621|513400|451880|668400|710793|434911|536800|519688|469073|868349|1014175|803828|1164433|794293|1629716|1019414|747033|619124|956847|1299636|1889186|1857547|2231831|1114279|1734614|2081086|2242844|2851702|3490235|1159002||1955779|3771223|2495508|928883|1944007|2832571|2802611|2373011|2323329|3773299|4767261|7745825|1789957|1621726|13722241|11599800
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|5417500|4410600|7434900|9356600|3867100|6653301|3826400|5686800|4978700|9734800|7376523|7648827|12009400|7995674|12075027|18490200|16509830||11003900|11843860|10839100|7903000|7387545|8831774|14052076|17832272|12149073|17137344|8968200|10213100|13497800|10190500|12057676|13494179|19774480|23287780|12394021|12399907|18334180|18138000|34571280|55472004|23448848|23359004|35461908|16630660|17375900|21494556|33898208|5073900|10840600|13722700|8883750|5501862|5845100|7609700|7923900|6071200|10758800|13170500|11331100|9043900|8368070|6498762|6211400||||||6989200|6147355|3954900|2647700|4399700|2551700|3638001|4528100|4631275|5821977|4859791|8297700|9750724|9271923||2510475|2973854|4571754|3896050|7061000|7151900|4493000|3347500|2885700|2979700|4092700|4595200|3859900|6022278|7618400|7002700|10992000|16240078|13074101|18483400|10262700|8169980|10530279|8652100|4184780|5784200|6812801|9671366|14298957|20157394|21192580|20583820|10523853|12687506|15410805|26460252|30899394|7842576|6346100|2964800|2644900|3728500|6263760|3288100|4784780|2562120|2524800|2941500|1541100|1618500|1170800|1924300|1728600|1504300|1909100|1858500|2001199|1170800|733000|874660||||||973666|1395400|866421|1292800|1152500|1022500|1424385|1340507|824607|1699700|1915800|1531800|1358500|1706800||2009000|1121869|946600|1129323|1192700|1426566|1502800|1877000|1315900|1222400|1415166|2168966|3148310|1964600|2997032|3512600|3984200|1865100|1955400|2004600|2022900|2246700|2161800|1805900|3326800|3739800|1944500|2638300|3708800|3652900|1936100|1988000|1441600|1358900|1672700|1717500|2403410|2635600|3269100|1693800|1894300|1247930|1428017|2060400|2809332|4895466|1813966|2184100|2571800|1711000|1449300|1924700|2451400|2111500|1641100|2347600|3128700|3274100|2235200|2175500|4407400|2234700|2327100|2065000|2009700|1292000|1883300|2262900|2053800|2787800||2782700|2117200|2333500|1426000|1741200|2490300|2284300|2401500|1438400|1519400|1757001|1816000|1186800|1384400|1486900|1653630
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|7221926|4477411|4237900|7083640|7773067|7164201|4829071|7461654|3561297|3873100|5135301|7387300|4744500|5291096|5366200|5907400|7390900||5070962|4891767|5803354|3788400|3596924|3503400|5437850|3822843|5396252|7497838|8184534|4678900|7837370|4260888|4053400|5269676|4649100|4673800|5813351|5385600|9331701|14022010|19146058|7016556|5680383|3329021|5048669|5962501|5500369|4113638|5619891|5461253|6976931|13964865|5776036|8183721|10586705|11583378|9122757|8690178|16798124|7803705|9387928|10896145|17067124|19716144|16971726||||||8498562|8371456|9516683|12448627|13746217|14454241|20679866|33297520|23027244|20281752|18336648|16889120|15083656|12413624||13156800|12684469|19644742|24743114|26723606|37079676|43049504|34247844|40144616|45457304|11207773|24608638|29915542|5797315|5713232|8577125|9776853|9825513|8154670|12779253|13063382|19802544|17567108|12445543|15696137|13926300|15896554|25007622|17100060|19316480|32636204|22729110|14115961|3301262|2907397|5480666|2825800|3005514|4141200|5899823|5484308|4871643|6817284|7612546|8542953|3310112|4195000|5893302|3563301|5019495|6353342|3963763|5506883|7780100|11801184|6300402|3489000|2723400|1757938|1492100||||||1374600|2625664|3116716|4288700|2177300|4197304|2372602|2144000|1605200|2294901|3642402|4216560|2708900|3321562||2651060|4505978|5916941|4498998|6867627|8862063|14347498|5400097|6071475|4839128|7306959|3318194|4511778|3999584|6957104|12084285|5352760|7440466|4570501|5974100|3509610|3153310|2536097|4433001|2999997|3801294|5479000|4633512|8460100|3893400|5033900|5045811|5814340|7608908|3628502|4730303|5375500|4415576|6077733|6486439|8731608|4612831|5480666|6877664|6734599|8539815|10898621|8193303|11374225|10668462|14512445|21540332|13152660|13919274|19173920|14299380|18263722|23228776|31909540|44294144|52952996|22987164|12885451|15107858|19911130|14111895|20711884|28172688|24525236|9403724||13063886|20956696|31070536|38979404|16702627|6940955|7830448|9934701|9504003|13737751|16618164|19332588|18925264|9092088|14561828|14619122
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|108726208|104275528|113171672|76139280|94550176|59002996|48066820|41357680|24412050|29313600|60155048|89319944|91346416|30611764|18111180|22928100|20377602||20470776|19270010|25384592|14553201|15470000|21073560|15797158|19370092|16028140|17152540|14778515|18572416|29933656|20044554|19295788|29524556|43614440|51579484|10578032|16782776|24124012|25529516|29347936|45911040|31829228|16510081|20252200|24193650|40031464|39721436|49477476|69289864|118048352|172540096|66587656|51454968|4541610|5550513|5163548|6980120|5831338|5235700|7033007|6846351|6580958|5744726|6283176||||||4494000|5997200|4321300|5043800|6625500|4170315|6368726|7059714|5581402|5995339|8419308|6599222|9824865|10774331||12083234|6675170|5421541|4771811|6356781|7591449|4900001|8976790|4900103|4552800|4246393|5401468|7475224|8143709|5421600|6356901|5624760|6924965|9492684|11833067|8308560|9218877|9474800|14888190|20676408|13621750|5328270|7937554|10030314|7766700|10293456|10619026|5478260|4057831|5795553|5307925|3930271|2513220|4182765|6429996|4242145|3857171|5750272|7559343|5073001|6412182|5523082|4935300|5393479|4556320|3562812|4034528|3053600|3147681|5644401|4332400|4445405|4233214|4535132|3565284||||||2984831|4791194|3519100|4091694|5916057|4202458|4293296|5791343|4713113|5179045|4518900|5430210|3949100|3936834||3674571|4084959|6655530|5346406|5366888|10735362|7903627|10381012|9565547|6950365|10472947|7030812|6124470|2933300|4094708|4014811|3244767|2931399|3601478|5267689|2873067|3551771|2812528|2730274|3299503|3890531|3575740|4854538|9980900|3497097|3228651|4289819|2778073|3713122|3079028|4126645|4609955|4966313|5161560|8451910|8449560|5053700|5753400|4118545|4094900|5526038|4449200|6645725|7248451|6033167|6885382|12448231|6081322|7197753|9193267|6202201|5756194|6944393|7292894|8135650|8396197|10743801|7916820|7420140|9565372|8097900|7316950|14529801|11524700|12548407||18562024|28870664|26545684|29814212|24283094|6515095|7100661|10522000|12317141|6071897|5988200|6715826|6511407|8275879|9009468|6530535
07993|100845|/equities/xinmei|SHANGHAICOMP|25311788|28982308|33111658|16149805|13638749|15381384|21133124|13579457|18245288|12488736|11269926|15400389|20489816|35435332|12619554|10465796|13950826||22209844|18750756|25794496|28691484|12771886|19799910|18552600|23214176|14004573|21132580|16841478|31481308|39361136|48024588|43307776|34437424|18627468|21123536|24125472|39379512|20509184|37389988|13687353|31569080|27580352|26480548|25620796|23522212|43391536|18453268|21184524|18328664|15507141|22289852|17988022|19446704|22174532|21666848|27273496|25437812|23683160|12797433|20142380|20039764|24634336|22587380|23543672||||||18910892|11479585|14399377|19519898|26571112|43177436|20892514|24856068|30521372|46369016|15932616|18313716|22693664|18377056||17191022|19128576|18374864|28900472|27583356|20424550|18293802|25754246|14116311|19376776|18477580|18654142|15275861|20123940|26460112|33824036|26057860|20037740|18397128|27859754|30289246|31759776|17748208|19509952|14724618|17485772|33426764|30466290|16813938|19740300|22195212|25912460|20536688|38057804|29577206|34026464|35431544|46825464|33380452|51035756|69469448|36871880|47869560|48549260|45135328|23746852|31159336|29475788|31268272|22896868|15410130|23818806|17665832|22187514|32220448|41183456|29510076|28906692|31723948|19550012||||||23592600|39518748|34974892|29956264|24764896|17327992|23003732|20235832|25029098|22745484|25914590|36230824|21142976|18297996||23431580|29293660|43310984|30165628|22812966|31050032|27266808|37605360|24731436|20523000|29267446|21543596|20568952|24951544|28613698|49116304|32194996|31530730|21700116|18962004|21168852|36952380|32255800|34024632|33913524|15312064|24497078|39120692|29371132|31909300|31056422|47521808|54061228|47427688|20466700|27218628|37534736|14898852|20017716|37504248|39831664|35166684|24718612|20747496|24317558|48466352|26116266|23193156|31720366|29730816|34054448|60324668|48518864|37702624|42288868|39909260|25136548|26030330|33707592|31376244|36030336|47618228|32822864|36314056|33927428|41146248|33142512|47085336|59364820|63630816||73483544|61649716|36854520|33747268|34950340|35198300|36017252|58989740|54546336|51734752|78041856|81701312|58197416|66569824|64111096|116624112
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|1037100|1338900|2294308|3324694|923149|1365900|1269100|776200|766700|1142000|2069065|820100|857299|1332579|1403261|1642831|1231100||1625023|1648265|1835000|1524100|1420800|1261100|1251900|1903500|1800900|1497800|1373608|1676900|1458000|1337000|2442200|3027950|2535200|2719900|1891000|1435700|1366400|1801103|1203700|1329350|1284500|1691000|1152500|1213200|1127200|1282200|1195600|1433500|1434800|1898100|1680391|988117|1580529|2330400|1155700|1341088|1360088|1883200|1929000|1875074|2328921|1525600|2494400||||||2073400|1826700|990500|821400|1013488|677100|909100|1322000|1069288|1125500|788100|1233500|1530651|1023200||916166|1247850|960212|773300|780300|1177100|1465200|1155700|884000|1347100|1730000|3154700|5368500|3270200|3676216|2200600|2663677|3151000|3915800|9951950|8744529|1688800|1309400|1894850|1658200|985350|1128500|1281200|1589900|1767712|1519912|1946600|2192397|1520450|1720097|3369501|3039012|1818700|3128840|4707412|3279600|2845363|3562017|4345963|6875300|4313900|1466700|932740|1453150|881477|814000|532700|941050|680700|1504600|1250916|955600|1085200|1129240|1452229||||||1315800|976300|1457140|2469301|2312700|3256600|2515400|2449800|1562900|1935900|3293792|3579992|3043914|3229305||1811200|2546502|1900552|2652500|1840900|1882700|1654100|1996700|1719200|1549850|1876300|2031200|2556800|2360500|1687950|2770300|3593800|4191200|7791950|8161099|6953397|1673200|874300|700600|1183100|1076000|945200|1728700|2571100|836800|1952200|1308700|1840073|1872600|733600|1381900|1283900|1607050|952400|1905500|1043000|657600|1361850|785000|1346810|838700|1404100|1240598|1082200|1902200|1026400|1772100|1920400|1553510|932400|879700|701600|856600|694100|1040400|1332250|2230456|1034827|957800|1391800|2490400|1638600|834300|743000|903300||898250|1113600|1131700|1778000|2945200|2796100|612700|959500|785374|615300|895201|853200|474700|937900|717900|744500
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|591000|563740|595980|769240|1413680|850640|786480|1391560|1957306|3566646|441140|528280|522140|559480|860020|692455|816300||701980|544400|734846|501480|442840|558540|637240|545900|437680|434900|392300|695100|813060|598413|794154|753840|1248100|492600|823220|697798|1037381|750440|490337|551400|1004700|444300|599977|790700|679800|538100|775900|620940|674538|1056140|788820|909700|793460|531240|723060|1378743|607386|661200|497900|985500|1190560|605100|725400||||||561000|578000|710920|355040|554820|540023|523120|367394|242746|328210|296394|283614|419141|504680||238780|402600|411400|443880|490980|684640|790560|421700|388100|548080|555900|444060|646251|952080|542600|800260|1265060|1526100|2151420|1443700|1035516|1077500|438340|803190|566780|662500|690440|870940|810880|1378900|725926|828096|688680|675240|824500|1593040|919520|475816|628920|1035680|715080|720060|578160|792860|790980|935400|809096|504000|714400|764800|468800|548480|939720|669400|672680|636726|619100|958466|628930|1034760||||||741380|1073720|1197615|1617403|2164984|2429099|2602780|492240|612200|814300|631740|882060|589463|799520||376380|488393|406880|761080|435900|522300|646580|713300|824586|592239|459406|762120|1007520|767900|755960|1040840|926000|926640|1315660|1286440|1273909|1387740|747780|726920|1003920|671500|1128489|1618540|2057120|2201640|2820276|1287820|847699|842940|569640|794880|651700|692600|893900|1084100|902720|638409|915440|1252590|1196328|869000|1178084|1161576|1109417|1291300|1981637|1421500|3301680|1565380|1479680|1503040|1780580|1445860|1926180|1576400|1413700|2219260|3559900|2599677|3488000|2261417|2310537|3502740|3688780|5046760||4784140|6141060|8834580|14080417|11490068|9210061|12083063|12255517|15165856|8909160|3497545|765560|721080|1056100|1471400|593780
07996|100924|/equities/yimin|SHANGHAICOMP|5734318|3063644|3123160|4877294|3748306|4909322|3451224|4050007|3565215|4091236|3022088|5763473|2800751|3655541|4006200|2223632|3027320||3465180|2919528|3811234|2271733|2887320|2370440|4038278|2973388|3340124|3626947|4008860|3997740|2535544|2699913|2813372|3612140|6223893|3383820|3271020|3125837|4494154|4656458|6247551|2703100|4307677|3044385|2801015|2026894|3600013|3075572|7384900|4581241|4441148|7037749|9787940|3897546|5487082|4974481|4049100|3000100|3446203|2378200|5339600|6663540|6506390|7650124|6057089||||||4588876|2881848|2932660|5247600|6266600|3963769|3777959|6394700|6111632|6427344|12298400|17526184|11843725|23169108||31142236|11115696|7459554|11274174|6639712|9372040|11897840|10041400|8000934|17835836|6522289|8408088|11100044|10533100|8293400|10999584|14355720|18553548|28476454|17262628|22402160|31760306|43310896|32745002|2815980|2418800|3738514|4349353|2633546|2849426|6640107|3322044|3342398|2973221|3632400|5684240|5044800|2176935|2793671|4019711|3559400|2157106|4282659|6772187|2830488|4903645|2988069|2854400|3834242|3185068|2033921|2112301|3095001|1946900|2351968|3044968|2290000|2336419|2668019|2346900||||||2246181|3916700|2753000|4648808|5772480|3934189|3454448|4746117|6214574|4862400|6702800|9086631|10317679|3370374||4082100|7401851|4177256|4554502|6088865|4977736|7641655|5581755|6563262|4659514|4764375|3171340|4873202|2730520|3172686|3600420|4546599|3586104|3004560|3384500|3965600|4122402|2861836|2312410|2293593|2477516|3133120|3688300|8302394|4440353|4916900|3572900|3274400|3656260|2956116|3304300|4836100|5231900|3550157|4957923|8254202|5708900|9070697|14695643|4796100|3364320|4086440|5288016|7711272|6867200|9152274|10573982|9048900|7329004|8429930|5731913|7279334|7742680|10337128|7414146|8621729|7295229|10638440|11075294|12756034|11319132|10679407|14801670|14247571|18202890||15148169|18869800|22070316|33635808|25771920|15620301|18536576|19042200|15470800|18273800|28731400|38484100|32910948|45081488|44142400|45174280
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|6564488|1214983|1489083|1688330|1904188|1634723|1604054|1218125|1129700|1808552|1233465|1303845|1165705|1195705|1774800|1610052|1360094||1512200|1917849|2770468|3153510|1153000|1779600|2001209|1031975|1841361|1360217|1493594|1932376|1467500|1424448|1908707|1527924|1044264|1466500|915680|1330380|1841301|1470077|1443814|1514325|1967176|1707053|1741639|1141737|1780400|1179478|1357049|1609747|1068388|2050954|1133090|2184039|1969216|1014088|1233202|1178057|1131029|1594505|2460813|3132159|2988103|1298492|1164454||||||903500|1317991|932100|853333|1644672|868900|1091297|999144|726278|1120065|1238500|1723730|1665994|1688926||1145553|1256781|912138|1266100|726842|971300|1477432|1058095|885670|1306861|1091501|917300|1215442|1028200|1246754|1292384|1244070|1149358|1742690|1753276|1646798|1792476|1323360|1222559|1870766|2137035|1446164|2261485|2788343|1143108|1036960|1040610|1317539|2059196|2308373|1895500|2905037|1732917|1663208|2054681|2246954|2233556|3166948|1796598|2605821|3262462|1476647|1534519|1874905|2538744|1363480|1514357|1738586|1904679|2653373|1917981|1931639|3521241|2817268|3232379||||||3587270|4090668|2125894|1491868|1621622|1731728|1997141|1152900|1226800|1338493|2154317|2297483|2538296|3805079||1501400|1697095|2016693|2772097|2998363|1958454|4640981|5529526|4291540|3061632|1721500|1607178|1696840|1196101|1337227|2384171|1604500|1523800|1214519|1587785|1687866|1980560|2087829|3651635|4045511|4653790|3074611|5210320|5054676|6592905|8130913|7422429|5862883|9046457|9287687|2764873|1349600|1331827|1578791|2197606|2834840|2291240|1545395|1853145|2562520|2057959|1208241|2118600|2225699|1873570|2062794|3831402|1994450|2698360|1541275|1491500|1536348|1045612|2074249|1567400|2049044|1689200|2905300|2373943|1486396|922624|1318596|1143383|1539700|2788902||1215355|1048261|996400|721061|1272688|1167394|3160231|1562431|954083|1365275|1455927|1569744|1174000|1760600|2259400|1634277
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|15106616|6141163|8586453|7484111|8900044|7783388|7462854|6981731|7798888|9962878|9881970|12796221|17870918|13136563|8316977|8586600|8931792||9452361|11079180|12482700|10307239|14279858|12938422|20866120|33195260|6600795|10976217|11089092|6942216|8589695|6913995|5631883|6885951|6797331|6391914|6381229|7741244|7727257|6337823|5489109|4886702|5655324|5687241|5086637|4104355|6161319|5552437|6344713|6772656|6051924|6735767|4808518|5482531|8312420|6214208|9126721|6510000|6435437|14879585|8852695|7013271|8624165|8262136|11471422||||||6939811|6609441|6153535|10199940|15653167|5912318|6768452|5741207|4737354|6331438|9971064|9260192|11588631|11849214||6976309|5546583|5385843|6812115|6332400|6129297|8903929|7748684|9558732|12463765|10020330|10196224|11706084|13489746|16853288|33479860|19368620|21071588|15153218|12402093|13653844|13505340|14614894|16101906|9689912|9442425|6539000|5471750|5733849|9363808|6844772|7053623|8771356|10912933|10595372|13552028|7023478|6608813|7336330|10581286|9566384|7325278|13452039|9985188|7618315|9022544|9800129|9073215|8623690|11292255|7004083|8432507|7020102|8728323|12596952|12867440|9525206|7086314|6673008|8892580||||||6700938|7313174|12776600|10582097|8840551|11144161|14732885|17831956|25028368|10243809|16002772|14389256|15109837|10523200||14854501|15033212|21537408|8488147|6966232|7142044|6370016|7927056|5984431|7318600|4764300|5390100|8473100|7514400|4270200|6282200|6288000|8376500|5979200|9475500|7431300|7429900|7196000|6344600|6117200|5118200|4909300|7053000|11314700|5023900|5493700|5645900|8024900|11023600|5038900|7502000|9094000|10481200|8108800|7541000|11681200|9860000|9519800|9742200|7338800|8728000|11403200|11159900|14024400|8794400|10955200|10910300|8266900|7364400|16184900|8810400|19399200|15938100|9517200|8060400|12231700|8656600|15170200|7771700|11185800|6342300|6902900|8936900|6648600|8972800||6529400|7543200|12208300|8306000|7024300|7947700|5721500|10095800|8246400|14431200|10763100|8843200|16360600|16003700|26900900|14369700
07999|100985|/equities/zhangjiang|SHANGHAICOMP|18795698|15318848|21544104|27338340|24524350|57001268|54479824|47660588|35734800|34083272|48925504|32470202|38583016|37783400|56727344|62002736|89519776||69106568|69522288|56216792|93159840|123522616|130092112|138326464|150282240|137245936|115361104|151123936|43686608|74426904|123812208|72766592|33673200|38268532|67454288|50780300|5184372|7605077|7933119|6865980|5061210|7676101|4376950|4496100|4519171|5218768|5413536|9453907|9553314|7691086|7845961|5053213|5216168|6242794|7303730|6040002|6145347|6605845|10762357|9981490|20834704|10332505|15509595|7767749||||||4305299|3675265|4041328|5132831|6794635|4671224|3489749|4467022|5391528|11819802|4365295|4484370|6880928|9271597||4486950|7339914|3711277|4596565|6469920|4153380|4057675|3927774|8205468|8136194|9080400|6341841|12626550|4358486|6074771|8780762|6148876|6365915|9111010|10585994|8156032|13836465|19734360|18067758|7200624|5452180|4834000|5100529|6382300|6650314|9234803|9124424|5100710|7385366|11733255|10606125|4886980|5078192|13320765|5835741|7159851|6785952|9287245|16395393|21353250|5318484|5423087|3865295|3960916|5016201|3224773|3736954|2854590|3659509|3877161|3679362|3421475|3897459|3034550|3456417||||||3333564|3379795|3664774|4036935|5047228|3674911|3533281|5668431|5370566|7865966|10644043|5813793|3891392|5973511||4187744|2957501|4182837|4140932|2958106|3273719|3225270|4256100|4154395|4509823|3324409|4636049|6824531|5997270|5351932|5178582|4967587|5535237|5146003|9154211|6878637|8759987|10992045|9166922|17361000|30922470|28764872|9528425|5890860|3713468|3996057|6329381|3637658|3433796|3651920|3024568|5514649|4079115|3520659|3804121|8155600|4525493|4642050|6661556|5831238|13026350|23505512|4990875|5753927|4985211|5338792|6724748|7263519|5714924|8819227|13770480|4373289|6996350|7979216|6001800|9511381|5403027|7650887|5908894|5528832|6154019|4345004|8125732|10087836|5921324||4539670|6797084|11688772|18504616|3183557|4173228|2888397|5677275|4048477|6278078|5213070|5279863|7664136|11797512|7458690|8761566
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|40548768|20889276|19824288|20185908|30752640|32743684|17433376|19634378|26729092|41600616|15949840|18144744|21995048|14611781|15739044|17641880|30466792||21254498|22236786|29802628|19380292|19200774|14760215|28021124|15548190|19811476|15604793|16879470|25439922|23183932|19384344|23781432|28815920|35968904|36709976|27106490|27751510|43603564|28494036|41099176|41009032|28634312|30213864|44042060|63946680|40257604|62656328|137439616|101261536|39888976|48776460|46226536|66789128|103143128|104980536|63784744|25901514|40849276|52554120|11191817|8838037|12215771|9156463|12209460||||||11761986|8949571|6593330|7139636|9584109|8169532|7412792|11323788|6618984|7490569|6063195|9418816|7173656|8712381||5094900|5987497|5141162|8715990|5904219|7973680|11536026|9672028|12153871|10447311|8687156|7957939|7894855|9880305|13051012|14940101|9885756|11897485|17391172|24935168|8369789|13653131|10105563|12849895|16795766|12031576|14135565|30720210|21383580|10304010|11942739|10511876|9118568|11616272|15951246|16463889|9302378|7142596|7723730|10721921|10182631|7752123|11372597|10275909|9728106|12335279|9283220|12590946|11251197|13517644|8936499|8115392|8014685|9043182|9898030|8424700|10201818|9303225|8517577|8454675||||||12892725|11785543|15553304|7536838|13542968|12996652|8687212|11113473|9864366|14571612|18109184|20031120|10568118|12126453||10796853|10675344|11525717|15908722|13712348|8792910|15085152|23116584|18028332|27788676|19892032|17237708|15807519|11599840|21348430|13055134|16780704|20557848|20104586|28455928|45715464|41358568|9044509|10994307|9045441|11277175|14846540|19417900|24413240|11700364|13400240|14521935|10928176|15216559|23561812|13687896|13851073|20531352|14017265|20014192|19255952|23832312|29290838|21605808|17431672|26347036|35431292|13123432|12520764|12651214|25526664|12095063|13377880|16486499|10648945|10722012|15639659|15230664|12719061|8791817|10865109|12772051|15826076|11871239|9827748|16881404|12161221|20113434|16782990|17538378||15319088|12058555|13898504|9917505|10729294|11580833|11362928|12677030|10605168|11200488|21798852|7339936|5569660|9625987|8388293|8551746
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|556234|319740|597461|1150382|947396|1408900|723460|754000|1344324|940184|288596|714016|1060532|580685|539316|654254|802776||428892|779056|1037984|1129349|1190037|447648|1193906|491179|809097|514288|734944|1601900|1124480|714496|1263248|1058848|1321438|937800|1367025|1311580|1407140|813766|1267963|1273616|1017008|1183948|1485722|1557764|1255717|1235062|4175665|7751221|951844|1717550|1688754|1385240|4349738|7156484|5430922|1151322|2461726|2510806|749500|1251419|514390|425400|1530768||||||820115|1886076|369676|415400|653700|317340|280376|700416|308072|585888|458872|459152|213860|885063||360596|180180|294420|338451|354168|931372|477288|333622|565060|1050800|1212628|670800|372054|447144|573200|436156|820943|642192|1100040|2470115|604800|1125524|859219|1194592|620400|332400|805760|2120240|1943985|264340|462500|793228|718540|649599|767860|651594|455184|290248|383868|535944|920574|238480|471888|910232|904760|984176|412591|569028|1046980|949344|350736|710330|467248|533588|270520|741692|651260|555576|753080|389524||||||625960|570616|819692|738844|3427672|1159500|227152|643096|607272|512700|1614087|1968820|1128418|773632||851556|888460|899160|1378384|650048|631085|1127088|1739740|823600|3680527|1300000|1615968|2185526|2138728|985540|841502|1311972|856747|1390928|1872116|5363648|3318707|667508|361808|428021|382224|620208|771886|2170487|709161|1168461|1239108|608004|896905|1775717|1103064|827592|1350308|719200|1901361|2182788|1866267|1635004|1230975|849936|1170508|2419855|765604|1302548|2502703|4951649|1064292|1064700|1011017|1140620|588117|1003909|979000|753812|1101858|709772|705034|1259944|1037464|754958|306376|516964|1224480|1240266|950202||1381100|1068100|1721202|1114784|2678580|1620564|1349315|780100|685588|1909078|1327769|691961|512404|460578|602404|541041
08002|100441|/equities/zijiang|SHANGHAICOMP|16369800|9410300|11052200|20293000|11484200|13794400|11771500|11121800|8329800|13153700|18332000|10596600|12047100|12812400|20320400|10180900|13679000||15791000|12316200|11719900|11108500|10726400|12500300|19591000|24263000|18781300|38109400|13441100|20344600|11832600|12844700|11281300|13296800|13885100|13067700|9988200|11668300|18259400|13083200|14800100|21291700|13632900|14841600|15145000|16117000|22027400|27682600|20804500|21721300|32595200|47310100|38625800|63722200|35489400|34471700|39016000|60116700|18101200|13186000|19490600|17518800|19352800|15304800|21020000||||||12054500|15404600|8339300|6843500|9367800|7355600|8898900|9130700|9583600|13695100|9356200|8327300|12627100|13443800||6641800|10859100|7081000|9011692|10033007|8155156|8717235|8984085|10213500|10666223|9159503|7615807|9408673|9119918|10401739|8014656|8441402|9276417|11991885|16409493|11669458|13174309|10310083|12616192|12688291|8254457|7469322|10988420|10630601|9782010|10459165|12758836|8977509|12518438|13228701|13232922|10140122|8397121|12227863|14002692|24396000|21888864|21644420|16226300|20833766|47700884|20518332|14320740|11408442|13012206|8195628|11581427|14994127|8900237|12044996|14560016|13615311|12235294|6030639|10377340||||||8608421|10713400|11102519|12273597|13760240|11044234|8302371|10245084|9206830|13211192|14452164|20568468|9145440|9764100||11438601|10888558|12800627|15213777|12476288|14860420|26875852|35782636|16021356|12892663|13532758|23421426|43639260|46722880|22010268|28149438|51270304|27611852|29414274|23085312|33503836|53648752|24553352|18193402|15001640|17744304|19914852|27723864|40355376|17053760|24996932|34378988|19335416|23277592|31046828|26849688|26089996|30501710|21606642|27677760|29690020|25843450|19809584|38727952|43278880|39577296|50140764|39586432|57290436|78843656|29376040|42101708|89325424|82711200|179245232|73529632|59226336|37551100|36926284|45578200|55208200|48238328|75088624|82565680|109186216|108605864|102319728|143077664|90267840|110052280||115795416|60102000|53450932|83040800|124548416|155670352|179016032|242514880|14092497|51208240|45320736|22794844|32547592|23750248|17145520|18838724
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|5626440|5506030|4353220|7790690|6031090|7607890|6082390|7198860|7725340|10705180|6755200|9690470|6851530|9794360|7972540|5619330|9760520||9418900|9073270|5706150|7948600|6395520|6878190|11512020|8611420|9237950|8546490|7698680|13110120|7353950|7497450|9181560|12279826|8972540|11079080|6232360|8602040|17077930|14972860|18668920|12732670|11077780|7406710|9513710|18224700|17430220|9413320|12925590|14346900|15169310|30291816|21896890|42446888|38676480|94830440|12346140|9499530|10947660|10882680|15754270|13792080|13135540|15804064|15240491||||||11505740|6092660|5435260|7407010|10343010|6114010|6103250|6276490|6315040|7473050|7463740|7719160|9521602|7971466||5120100|6483520|10528570|8242450|8075950|9519480|8910220|8522060|8090330|12976400|12380980|15297060|12936210|23241610|32013884|19328230|18342050|20408590|20047360|19733450|16771060|19163314|13863905|18638600|15308606|12196030|14843976|24020450|29755920|27085670|50441472|107577408|145167344|18619110|16501560|24911050|18582160|23241520|14075110|16447092|19689630|14230260|20867616|18230810|30628860|41547532|61192852|38490120|31443900|40087640|62124848|122995848|13743250|||||||8734860||||||8630550|13247020|15514670|21279610|26857330|43077060|11324380|8484800|8582520|7958792|11608836|10175944|7786430|7320157||6251610|7248310|8463470|9157210|9114000|9732460|14588470|14251310|17060410|13449150|8002490|10728970|19745010|17733220|11578600|8816450|6922070|8691800|9674640|15358090|15098950|21460070|8995250|6722850|6710040|8673350|8913490|11670900|23204650|8407420|8692400|12009040|10737650|12258340|10355110|10341250|8708180|7775460|7148920|10901950|13727050|6461490|7201320|9103060|14111380|10322380|9990990|12821810|20130000|11678530|10941990|15862420|29705900|21282120|47056688|41425400|12454110|10878790|13445270|12195140|17545130|15818240|24651220|35495328|53482700|15588260|12564010|21330680|27720030|18768180||10251580|13406320|18523970|9028470|18890180|12056550|14188960|23630930|20534280|34431260|19356680|14551240|22818460|13802830|11784100|16058900
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|26783300|31664500|42932600|25525800|22030500|19675200|28015600|47101800|72326200|45292400|22820700|26754200|23596700|22406300|30127000|23284900|37262800||32830000|41809100|31314800|58305700|36338500|85535904|62408000|32607100|48994900|33190900|33983000|25376500|31785100|53256400|39214400|38604000|26450100|18968600|21062000|16503000|26513000|32534000|17640500|18995000|32643000|27958000|54815000|44655000|108130000|35148000|61467000|52389000|37802000|26460000|20833000|29110000|23877000|31702500|29145700|37059400|26298200|19556400|35650000|43127000|26058000|34230000|45985000||||||54556000|48213000|23866300|30195700|30946700|40563700|54234900|72589104|23218100|45190000|36709500|26760200|35291900|39437800||16369500|25523000|20088000|36850600|22606800|23641100|21067400|12682300|19205500|26768400|20228500|28987800|34703600|19724300|31772400|21062348|17492400|46877000|34793000|31473000|26018000|56756000|51156000|40767000|27137000|39749000|38166000|29998000|30845000|24545000|58522000|60448000|36192000|31370000|58388000|40535000|28270000|33625000|50166000|44616000|65193000|34843000|51881000|53800000|61328000|76582000|52829000|51556000|47302000|35032000|27505000|31163000|38109000|34867000|49424000|35307000|49256000|46082000|39396000|57673000||||||35792000|57236000|46890000|50883000|52850000|61395000|76397000|50571000|46492000|38172000|48882000|67151000|59397000|39884000||57125000|52441000|52109000|75161000|84494000|66088000|93099000|92806000|99050000|69648000|72987000|107061000|97901000|108349000|114465000|82899000|64685000|76527000|82082000|101816000|108557000|79104000|108022000|101820000|67600000|48498000|48281000|52553000|61612000|68793000|72631000|81816000|72922000|52184000|69407000|52730000|55259000|59880000|78682000|79540000|78602000|78234000|48486000|59785000|77884000|74515000|135528992|97732000|93544000|92024000|77838000|78731000|80785000|83834000|104263000|84415000|96019000|85406000|84024000|143239008|112905000|116584000|80182000|77409000|96671000|83564000|108354000|85418000|84955000|82539000||86122000|79389000|59902000|67993000|85242000|110713000|69874000|64296000|77126000|84529000|55517000|53451000|77870000|88970000|65612000|89299000
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|14954200|11574500|11723000|31171600|15103200|14444800|14909000|19447700|21236300|19337200|11601600|10200000|19129000|10223400|12745000|8920100|12484500||13906400|13536500|11991000|17249100|12862900|9612600|11320100|10146000|12788100|12855900|12403800|14352600|14891200|24424900|13330500|16022900|13726800|19031200|14415000|17634600|33944300|23979100|20339100|24378500|21093900|19440500|30935000|26770000|54747500|58518000|56141600|34620900|24215500|23618200|18403100|16962200|16175800|12583400|13775600|14305600|15111100|14352000|26030000|23782800|23279200|25327900|29206800||||||30013700|21036600|14721600|11236100|18824800|14490700|22406300|46003000|10402000|18766300|17459000|13947300|15197200|15684500||8293800|11119700|10344700|14493700|9100700|10861700|16772500|10622100|13082800|23978200|18607900|20201600|13422600|22710400|45088400|23031500|15424800|24295600|25081300|42018700|18403100|31515400|38805200|40436600|23505800|36045200|21491600|23393800|19883000|18669400|21690700|26763800|22587700|22582600|37375500|37237400|24586700|15759700|22067500|32933000|29700000|16616000|28265000|25712000|29077000|33938000|31446000|28784000|29923000|30220000|27867000|47258000|47657000|35249000|52927000|43235000|48703000|36801000|36078000|46235000||||||48265000|55259000|36290000|47411000|49510000|51767000|50373000|36695000|50734000|51964000|68005000|75351000|49328000|47690000||55387000|42689000|57081000|69595000|69550000|47403000|86602000|68883000|80036000|91551000|111550000|134500304|103080496|96171600|84829800|57636600|50147100|57387300|55875300|82805200|68429400|39793900|50115800|70649000|51550400|32286800|40426000|47481300|64167500|49978500|76408304|96033000|25850000|28942300|38977200|51162100|76568704|68277504|89672704|89765000|100291904|78270000|18867500|23594500|35430500|26902900|28315600|57304900|73760000|30674500|46226400|39525000|55176300|55474800|66284100|42994400|46089200|64473600|51152100|97517696|66662900|102360896|114821600|143324096|101180096|121311296|177640704|130450896|70186000|86801904||58083800|78321296|84051504|108130800|165390496|112118000|80630896|123842600|97733696|99146896|43338100|50574000|58101900|83894200|47072100|61079100
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|6229100|5626500|4843131|7189009|9476224|8291800|5906085|5421511|4888909|7675034|4862514|6333574|4010200|6223800|4137200|3506201|6627500||7004278|6729600|6506300|7189100|7381547|4413800|8437900|6840042|5189818|4467290|4615865|6833828|5017366|8378102|7539002|6125400|6994500|7166700|4699000|5982062|10913808|6918100|7391790|5970219|7924139|6788559|11658020|6125731|5846879|4442200|8827800|8398736|7970116|13699109|7988947|9495327|9067921|9944968|8025871|7187370|7904504|6427037|8560690|8440369|7502040|7201242|11473400||||||7865600|5467400|6684900|5204672|8082300|4813672|5120700|6018779|5317600|6395600|5857100|8033061|7237900|7283279||4403693|6669500|6269800|5468293|6642466|8795144|10864036|6217600|6971207|12447842|9220207|12556967|8381602|11093200|13864361|16286300|17284004|11580323|18567698|20459884|21452500|31094872|54550404|18852766|17012000|14941937|15396915|14576700|12795578|9622326|11080860|10914468|15895400|12475253|11227892|12881157|10870082|9859590|9834800|19853192|22523304|11385700|17026020|13708978|11059042|19036986|22549754|17363142|20164416|23133770|19646332|21665440|23227084|34078532|27591010|28859692|30560204|27553620|24140820|29050756||||||32604244|35897448|42494908|26550732|21496456|26143588|30531124|38438048|20023730|18799836|28971832|34596564|43472724|30665620||32444992|45674520|59821152|99144232|86433392|41281596|64843500|86942688|98915728|108486448|142528224|127481096|116588112|66484168|16082200|14776959|17835600|17774888|22927430|23233700|33195524|19497592|27690690|25801024|10824390|11280190|9678470|12442556|18745596|14647731|15192885|20146040|23845866|13993586|27528266|33096080|10433815|8441100|14211828|17058000|23285284|15804155|21533318|16943828|13582680|14176716|11019267|12730879|16359474|13191603|9098406|12287841|11384172|11604634|10503239|7685902|10228196|11960164|14631032|14203183|17105760|22246388|22722696|22085500|34216000|31498432|21385496|28077082|25222952|18046202||14946091|17378962|22066474|26877224|29316160|29753300|26809448|33524712|40122816|12625086|12963194|17048448|13843101|15692116|25654556|16031045
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|647660|323600|173500|145900|410400|163200|409160|278090|272830|696900|370600|1185093|317180|309303|626010|361500|133600||505815|839540|279000|363690|192900|387300|443700|114700|269800|118800|259530|506100|156000|164400|110060|335160|216295|158636|62840|90600|188000|46100|204845|96210|170566|37800|165300|166900|184800|272800|315835|200920|129800|713500|94400|221506|128200|329700|1109522|116300|185100|165906|216900|178230|327330|242800|318600||||||328970|252820|195300|203080|306700|102500|289700|279800|401800|439640|534410|329900|220500|290422||229770|115500|166700|284800|248260|1412640|221300|57680|234033|242122|334395|356200|340057|370100|577687|430050|578563|1279780|547200|876000|593000|968518|3460356|802993|335600|327400|853100|372802|447400|220400|887700|884300|546438|919800|779130|680400|420776|385700|695600|1028700|1511930|1449283|1157630|1629500|1513085|2192892|4254163|1651050|1198000|2053500|916100|886400|1208240|2632329|1127700|1690800|1625263|1926763|861762|1457650||||||1453391|1300400|1954589|1680059|4389600|2240050|1541640|3258500|1958190|987652|2264674|2524913|2340946|3073582||1736676|3673174|2535109|3706973|5299977|1712010|2862030|2887640|3443410|3915055|4623670|8322592|8473305|6182515|3520215|2158372|4243162|5233320|2449526|4058553|3782352|5033863|5841056|3519280|1729676|562596|417596|478500|1238050|542610|1106660|760170|2070322|404200|345300|1373926|333334|311800|517415|871462|2425560|1176502|589422|430132|292010|403300|355700|500572|1389844|608513|1191602|1237610|1179090|1075198|680520|349611|654532|644150|440999|2404637|2073634|2517205|1656300|1937952|2211470|3021318|1235104|2318130|1124342|1121140||667470|950900|727522|1221818|1611970|2383814|1337006|1073200|2228594|648500|248530|144900|390534|256710|868900|293500
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|2175800|1327100|1623201|2519469|2014800|1945669|2260279|1965356|2394400|2429301|2176675|1788400|1700900|2211800|3641901|2242026|2818190||4302068|2413800|2210973|2587400|3455400|3041400|3582880|3023189|2498689|3676589|3725200|4218631|6098731|10560900|2415235|2996000|2447700|3017200|2591100|1988901|2793500|3265501|2442111|3254000|3113321|2125500|3337630|3544700|4391400|7123149|11606135|2592240|3025741|4280768|2678200|2930900|3666300|2477600|2502239|1721101|2485240|2712400|4020703|4014844|7068200|4448919|5167267||||||4790600|2498125|2913800|1774610|2676300|2692000|2069000|2486300|3159700|2190600|2042103|2582600|2266683|3347650||1725700|2242364|1600900|1641600|2646963|2554200|2575900|1953500|2318300|3085500|3854400|3809235|3174900|3081725|5017300|6178500|7720651|3866810|3613300|5087800|2434055|2994941|3834100|3075000|3039235|2485300|3446805|4618489|3703603|2843464|3866401|2342600|2761805|3046105|2850200|3868782|4047640|6575900|6175434|7247349|2801500|2959400|3114555|2796500|2969897|4926500|3123800|3135700|3379125|3842900|2914606|4035300|3859500|3847306|3975405|2855055|3220600|3896900|3761700|3630800||||||3599705|3325401|5481900|4232006|5006600|6901006|3653935|2741700|3890320|3568400|6130330|6935575|4018800|5359200||5110870|6254951|11317520|15901350|3790505|2852800|4537410|7252555|5622870|4290521|6417600|6584300|7628300|8823000|10538600|5297503|6697330|4511700|5286900|5517501|8797201|5514601|3333700|5453900|8791098|6176102|6806657|6382750|8264500|7056607|8046703|4799122|7259414|2818300|2634801|3160610|3156250|4620100|5451000|7030919|3856935|2834300|3697920|4631459|4313903|3620864|4818166|4550464|4296799|3868600|4056800|5345200|7548100|9462594|13468878|6599889|8446000|6024000|8103901|11235200|10711501|12622955|15083500|28763102|19267436|3433400|3096500|4826725|4883533|7079417||4583688|4876327|7652200|10041505|5113600|7820700|12621501|7826224|8974001|10566300|11075747|9060500|14724400|25354630|5730746|6446335
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|10156901|11340075|11652291|20246826|11881664|9805060|13552406|15527959|18695700|15362152|7701100|7088264|8827924|8974760|6697218|6435802|10365832||12401060|12915484|11631348|18448562|9338900|10953937|13604894|10785600|11665903|10510097|9131543|10740440|12891385|19932352|11793480|14132849|9111978|11483100|8118952|9682800|16474694|14265627|8583531|11781110|12347755|17204640|27282820|18388542|43815960|21835336|25671662|16890078|17706540|19977252|15243041|11545768|21425796|11585513|11307495|12860175|12277129|12833400|12414123|17131472|11294212|12336457|19226212||||||18971132|20617290|17918076|33358672|12947500|15883739|18052978|29990728|15496387|24519602|20241528|17666984|15980227|9476640||5806406|8547000|10011381|16857728|6842328|8658721|14997538|7625493|9863825|16557748|12451017|12706652|14696303|14630926|20284716|12341172|9687589|19532924|13767480|15157731|12700743|21258202|29074904|21508242|14910721|22916990|16412535|15483408|13847243|12070871|13436837|23793656|15703539|15588592|29778824|26156936|17098684|14714097|15802263|21304188|25398032|14090538|20913278|26608308|29857056|31920656|21074448|21715824|22107942|22828308|26632728|32096994|48658960|25929316|40315780|31657202|53415340|37857340|37518960|55481968||||||54078808|47307096|31277324|43494928|34720424|42959984|51205296|29355612|36461828|34464468|48135452|53699648|30004206|27407076||34558876|40792044|47627040|61923812|65609612|43400848|48577732|50463324|68951592|63956376|65351868|94902024|54988776|69424528|51663556|38388396|24847400|26443606|29962906|42552852|38414584|24293436|35011668|56608208|30334872|28100896|25969624|25313602|35092600|33753104|30045616|31946080|29086056|42472816|28340664|31506316|50182584|34192928|34156160|41330080|55945940|44284924|31535532|37509500|41465148|47455272|45853088|75725368|73796488|41757236|61440616|42143260|54508216|58510556|65156372|58943304|53735844|46977516|45199688|84227416|48906412|85865344|49133200|59653056|67240512|63518352|104575888|83974744|66330632|80533472||35235336|38494056|40027376|43155972|62516536|71288584|49177224|58658312|73229464|60782476|36964320|41508660|59493452|65823640|46224840|42099272
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|43322300|78243296|22304000|17997500|23271000|17930200|23673600|26531300|47729500|32596300|23793400|22616200|25662600|28981800|17233700|24364200|17373100||17435600|19481800|17164100|29603100|15794900|16842300|26565300|23163800|28173300|17918300|17271400|21566900|18637700|24723100|18955800|26534730|15973300|16369500|17900100|13950500|23151400|29131500|19352300|17942600|21194400|21490200|26777900|18070000|37874200|31643800|45199800|45306700|36021000|13499406|17683600|15160000|20811800|23883500|16958800|15074200|16242641|19404740|22922200|33336000|24465700|25503500|44252060||||||66738700|19524000|13630500|19699600|17921000|24273100|37216800|41297400|13282300|17760000|12972500|20187670|22089836|14072138||13293800|16797100|10685100|13375100|12915300|13126700|14153000|9770300|10606800|16493600|17205000|19156000|18273800|12287300|31207030|20233188|21575900|26195556|17047884|20711600|15866700|30827196|42463944|37928200|32089614|49082100|31509644|24077500|31851700|20312500|37302000|51087100|35118900|30827000|65311100|42103700|24442900|27077000|36226500|48179236|48215600|34834900|43412824|50459000|104881000|89443040|24716524|24263584|22883000|19914800|21706200|22540766|29453800|32278100|75476496|32628800|49901900|35278200|33855100|47078100||||||37938100|38401300|24039200|38303400|31349900|35089400|41423500|28399600|30724700|36062440|45302600|69366040|27788586|25681226||26286500|33885300|35178000|40583600|48068100|33596400|43078500|47007000|63457600|64165000|85652000|107200000|108512000|53771000|45278000|45567000|21130000|27181000|28229000|42248000|30079000|16952000|28519000|52989000|27764000|28006000|33791000|27977000|39860000|29974000|39307000|46536000|28878000|25221000|25158000|22900000|47879000|28167000|27333000|40360000|47806000|49745000|26995000|31554000|44885000|30684000|36964000|61023000|61049000|37837000|57511000|35214000|61089000|48175000|58874000|42406000|53896000|53230000|46467000|86163000|69701000|80457000|47913000|55444000|51670000|52902000|57855000|58431000|46652000|60427000||47429000|42970000|41313000|43145000|51123000|64766000|47697000|59883000|59990000|94504000|38349000|44892000|65686000|74342000|45144000|74392000
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|8446910|5120470|3426490|4623250|5079260|4365420|3125240|3036030|4469270|5056780|4524430|7404080|6701850|8812820|9829010|8452530|7004680||6206690|5680180|4123180|3393020|2779460|3168080|2951500|3245480|3331220|4106500|4976860|3514020|6222950|5924810|4603410|5717070|7052600|4168700|4123990|4397120|6799580|4079070|4678570|5541820|3700640|3032590|4113080|3891710|2848670|3106610|3975020|3906490|4224400|4773320|3755620|5053210|7057480|4146720|5202590|2966090|3900590|5374240|5605150|5231410|5098960|4863140|7214430||||||4997530|4993540|5564930|4552580|6599630|6675780|4719560|4055660|5220540|5110380|5336370|7084610|3221010|7234210||2971310|3160720|2837660|3297450|3066010|3193290|3513740|4169670|5540430|2779090|3542840|5598890|7298640|4252420|6029960|7690630|4914630|6528320|9558700|5262250|4077500|8946960|5684810|9881070|6377400|3683590|3932150|2709930|2963120|4593110|4012200|4529280|3845670|5970580|6216740|8834150|5617100|5220950|4839540|6368960|9902830|5744240|10682690|11708320|5333380|9427610|11193530|8279290|8065410|13150090|4562950|7165020|8531290|3931200|6133940|6281350|8442890|7896400|4936170|8594640||||||3211650|4277110|5454160|6862910|6301570|3336800|2504500|2699450|3967410|6437180|4078650|5485280|2834460|5649050||7732930|8272730|5893200|4236930|6197970|4745370|5478180|10626590|4870980|7300851|16521676|9840932|4115621|5898999|3609812|3820197|7749655|6109159|8157693|4570253|4618381|4010595|3639472|2476544|3794275|3304177|5401941|4279725|7995125|6678425|7410145|2556681|4277869|3770564|3291886|3414223|3459239|4363381|3622683|5273150|6473016|3114595|3708134|3546870|4505409|4865841|4592291|6433492|7789042|6660177|9549101|6602427|4117217|5315322|6918248|4567036|4568148|3009860|4308783|6284639|4171324|3287900|5830581|3321166|6336980|4572078|3553764|5986828|5512125|4809079||3068174|4706496|9098289|8070991|6078845|5222519|6292212|4045721|6323391|6901878|4362361|4164294|3760022|3818672|3299694|3756060
08012|100912|/equities/shenma-indu|SHANGHAICOMP|4216511|5883525|4239673|5735292|4569591|5770300|4221230|2763486|2514068|3430901|3793806|5394367|2775070|3073575|3068855|1620001|3048965||2882951|4150216|3255130|2850980|3768173|5013821|4318663|3571010|3447250|3299800|3730839|6378541|9978632|31693138|22721436|24386132|4817270|5481141|3178000|6678632|5066041|5614716|4551442|3946900|4251092|4587844|4079793|3421418|5709917|10727007|9143291|6610489|5060766|10330989|4674276|5793741|7051042|12099709|8366180|5754330|5206760|3327450|4757382|5122373|7304973|6119763|5902952||||||3366770|2257491|3512191|8564620|3647734|2412330|2316000|2909091|5143872|2405152|3368129|4000894|3221300|3227608||3404162|3220776|8699922|3403807|2475927|3369199|5738400|3230600|5625532|5236930|5119446|2667002|3725625|4717736|5070574|6469659|3590000|5656351|3764694|5123914|3131797|4252994|4577146|5111958|5197155|4043120|8362983|12815415|6362074|8444909|8137250|4521600|6523617|6267900|5779375|6563065|4438871|3408651|4623560|6356341|8173329|4045626|6334992|5724894|12444129|7812765|2829048|4110497|3596770|4148854|3301477|3461229|4286037|4586689|4625062|5223718|3317800|3998807|2715649|3341839||||||3136483|2878400|5338601|6348254|10075746|10095045|4232131|4446073|4436364|5222921|9471900|8465208|7956609|7687920||7605512|8986790|13497258|27693036|10734717|8725972|10077495|16684086|16203599|34770784|20144424|14698752|23148624|24402048|8724629|11556921|13199475|15428140|11603854|23091776|33472942|13040408|15975112|7419171|9200728|17423760|17345724|20895172|28359728|27635490|10022860|13881032|5933877|4769533|6241108|6163858|8863969|7654855|7720806|8979262|10559008|7766365|7851925|8030904|12200446|13455431|13720778|28318386|36662692|7105505|6876215|6634962|11481346|10438218|10616254|9974855|9971213|12152558|11877496|11448395|8953364|11530417|13032819|10797760|10755434|10388871|9156200|12353781|9737907|9993941||8184543|10131506|11270627|10700143|12522076|9947287|7061309|13238512|10706865|12798942|7695502|6089000|5657431|8670438|7357497|7763267
08013|100773|/equities/shenergy|SHANGHAICOMP|25511906|17981292|34131336|13568333|19458600|13481603|18531008|12985040|18371560|29512860|37121816|14493479|10058387|13189841|33187332|13408675|9442325||9418227|10201403|12107717|8636500|11648700|16114144|12761794|17645092|20678452|19946040|27863248|26308232|22522848|24743676|31701818|26514328|21199448|18928316|22242952|29134260|61074240|25065364|29082330|59197400|21310378|10910762|7249003|7250370|9650297|8997834|11234670|11185315|9224440|15111959|8883731|8304888|15631727|15205170|8739453|11705275|11340506|10970401|10023721|10544884|13549154|11918657|12104553||||||7408244|6069158|6582068|8963011|11805079|9327078|7638070|8238551|11381516|11342693|6602295|7367045|8016735|6757765||7488917|8019241|11756509|6774866|5533680|5306865|7216961|6573745|17527032|10982304|8842640|5513737|8076835|8134595|12389800|15262716|13517462|12995343|18406078|30433448|10396318|15916591|20687604|26196260|12546042|7277307|10406455|8945072|12266243|6431349|9548068|6480996|9715669|16888480|10920133|19008628|9018805|9199316|11388883|13576395|12894527|6511499|8980254|12496536|24270642|14847701|12006289|8990756|8222718|9919538|8933930|9815909|9148540|13899968|8939699|10945404|21053136|15536777|16034120|10172714||||||6866316|6785800|8986386|7711643|13155334|9360949|8816032|9350782|7226613|8614547|15271918|12476783|13662282|25329396||38593236|49423840|29169362|32460422|13587623|8446031|9364898|17536160|14984649|15344374|11385888|15110633|19647252|28316892|27292652|24303018|9087671|10773809|10589129|11151470|7763454|8331624|7582462|11342498|8209941|7324954|7396400|15676278|17259572|10084280|13487953|15527042|9921343|11618018|11822791|12728653|11632642|10651383|16205691|19824724|15099518|16118761|17423724|27470632|21615084|18876996|30044452|55839464|30775540|25502500|13929554|15816995|11251415|14919512|22509288|12047596|11188834|10916734|16736296|17007654|10756392|12893535|18895210|16170725|23780972|23480366|15587651|18736652|14154648|11350661||9174763|10466462|17787688|10898332|10621920|11868444|13622169|12728208|8440158|13152213|11863597|10428903|6856568|11946384|9611051|14616565
08014|100587|/equities/tiancheng|SHANGHAICOMP|13466900|11381900|16157700|25940600|20021900|28392800|23905600|31813400|32652300|39784100|58013200|101425600|43045100|42813100|15990200|15497500|22801900||16949300|26684300|12573900|16217100|10867100|13863700|17318500|10836200|11997600|15982000|17294000|15984000|17139200|15934500|12452100|18259100|13757300|15405500|13177800|15024500|20714500|27489800|29477900|85679904|17216200|15526000|16140100|17111400|16426800|19539400|37146500|26418800|27310000|39446900|22636500|27321500|22271500|27405100|22543700|28834300|32655300|27778700|53393400|49309500|87060896|36121400|62387900||||||52208600|16370000|16879700|20291300|30144300|18887500|23765300|35690400|23827500|47376600|41200900|30048700|18661000|27979300||19064600|16359600|27653200|24946500|13946600|22257200|21329400|16218600|14797200|27963700|20599500|22312800|24702800|48763700|26232900|24611200|17703500|23582200|24187000|44003700|21716600|26459300|19867700|27650200|17033200|15068000|16302700|20983300|27429300|19376800|28581800|29550200|25567300|38866800|35802900|38570400|31085800|26729900|44174700|72327800|51037400|44624900|69771600|96820896|77436400|48715900|55727500|29024000|19612400|31294400|15950100|21135600|17756200|18887900|19538200|31350600|38860000|26055700|23373800|25933300||||||17911400|24197800|22094600|26123100|24202100|29543100|24391200|40858800|35170500|19682300|26255800|43479500|27274600|30019100||25359500|17704500|22126300|22912800|16591600|16705900|22349100|27201500|18673000|25068700|27413200|23234900|26460600|19784300|28215700|40277800|24066800|23952200|34061400|35726700|28526800|28354700|25571200|19657800|25104100|33053100|27202700|46360400|40125500|25635700|22628800|34963500|23099800|35894400|25163900|41697700|33140800|31921600|50515700|31495600|35239800|29526400|33887000|49705700|47614900|48974500|40333700|44125300|81150400|58439200|42233500|69318704|45359200|53158200|54596300|46188000|55232500|59854900|95504496|61322500|48717300|48407700|60037000|73096200|68747000|57928300|36818100|70445600|46037700|61296200||69760896|22220300|31192800|21300000|26493100|28946600|30532200|52424100|38957800|36986500|32073600|27063300|34728400|27945200|33877500|38468400
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|35244976|19956164|24165608|16832096|28917492|40900520|38539376|17599056|15538654|13825988|12291077|17953580|15836653|19515032|29910132|21779384|49622340||24773092|24066372|18587168|18936716|20058980|19320042|30712930|57888216|58353884|25211772|13316259|24360672|10907782|8505697|16144264|16877720|15724666|10012113|10601103|18263496|17609932|15257835|17042524|18764904|22160608|45658264|9085634|9889400|10150553|6505048|18287748|23845474|27181788|33096132|25978768|16018244|32665956|39182564|14842371|9089129|10191403|9261194|9482519|13783658|12395787|9286962|11132196||||||7075549|8956120|11141646|11985695|9910476|3993947|4382300|8236700|4401312|7377078|4580498|5113972|7808635|13653933||5139728|5426476|3405011|4200510|4533650|4720800|4703400|4429653|5216455|6398496|7228987|8250436|7491485|5099270|16450304|9327150|8758576|14995765|7152353|7263462|5951981|7018377|5203685|5425289|7087758|5347160|6159388|9455187|13189976|10659967|9475642|13253415|18873330|22573888|14185097|13272006|9945333|7034665|7194337|7964657|9595471|7463400|10065198|7880272|8281707|11627725|10858939|14023599|6059205|8517042|5600550|8594398|5905084|7832633|7716594|8292160|8162080|10732959|6548041|9471401||||||6018003|8116402|8800815|9482866|11119921|16864338|9610670|15509925|7471504|7917746|15776982|20061276|7473335|10996860||8565348|12216153|7652174|6044271|7155204|5303772|5007623|7209514|6335973|6447067|7235167|9406498|18548624|20506468|13909809|22789228|21485180|21168702|37620228|33896088|26146408|26665624|14629116|14425118|14699946|25105332|9972628|11706034|13267238|10989008|10985688|20015376|5372831|6014080|6593573|7764685|7656809|10519229|8809137|9381162|8695589|6868523|9117157|8927650|12502417|9166030|9083538|15908351|23626860|15239603|10729998|13032847|29935638|23370654|20923328|24069548|12968515|11748194|11078684|11063774|11322512|10615440|20469484|11459407|15951489|10838418|9351903|10363675|13064825|20016508||12940123|10452985|16232337|6236541|9579558|11141264|8862208|13178268|15186143|12942636|16960456|8400781|6666815|6817983|7009017|7733679
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|11252288|3576393|5647519|4608871|5381698|4394236|3972400|3681850|3203249|4154378|4213532|5780348|4058500|5120544|7425118|3109503|4487614||8121937|7592976|14239857|9115349|5117328|4899545|4958502|4848877|2976941|3395551|3720143|5607319|3760583|4353800|3527100|5970763|5143990|5421354|3950319|5155398|8929542|4265708|5489492|4752209|3597400|3709140|4826695|4533901|5584900|5011500|6358941|5298951|5083707|10015480|5238329|4073930|6400940|6188440|6579205|8891819|4665515|4915793|6109600|8029778|6507362|5405688|12741473||||||5540748|4993144|4409071|5577600|4545656|4953221|3462700|3662272|3886002|4465085|6057264|4357777|3937327|9485994||5572959|4176194|4234600|3463500|3924345|3962031|4697896|6212958|5578457|6154422|5443880|4777514|4750283|4913800|4964363|6067167|5843336|5561879|7990482|8116176|7273154|9753477|14595881|8152217|5682314|4295000|4797900|5738669|6571065|6336736|5604572|5284871|4901475|8585848|5738828|6204530|3838591|4801201|5814346|5729596|9827330|8061229|7430031|6022027|9577737|8427970|4874008|5272513|6329097|6801500|4415739|5027396|3898400|5614854|5179177|6097137|4480054|4593906|3047137|7802467||||||4962403|6198292|9438311|5231170|7858749|8966239|4771703|5328965|6240114|6802695|7583116|12755181|12462400|14985128||36654160|56176376|7001755|6768202|7193623|7931631|5850024|9973894|7361900|8329168|8117379|8990192|16487934|8645840|10294455|10584773|11017371|8504471|11560166|10728889|17524034|9958943|10221088|9611650|10910292|9239832|13171781|16656881|25874144|16776900|17901304|13964734|15325312|16790108|39596960|51435272|58159976|23033992|29333506|32446480|30148654|17204812|17866514|20158580|16079814|18662576|34619172|24793100|37453784|64872464|79631520|137367280|98447344|61774828|21112228|22773104|32407432|22181408|14912699|18400400|17453368|25314712|28549666|35349828|40896436|55670456|32012474|27882016|38720400|55328764||46826176|50740168|29798460|36537688|39459636|26959740|16929208|26429946|23261838|16981650|23128512|32894402|7569991|5019600|6574332|12630311
08017|100590|/equities/jinshan|SHANGHAICOMP|49611200|25055900|79637296|2865700|1442200||15613100|9636800|8693800|10188300|11118600|11215800|9932600|12037300|21179000|7916000|10200300||14168100|17595600|35846600|6029300|5662100|5086600|10122900|8248500|7144100|11482600|19325800|30104900|10172300|14916900|23390200|10646300|10688100|7465200|8781100|11677600|14918600|9434800|16072100|18620300|13258900|16525000|22321100|8792400|7604800|7076500|13037300|8112600|11581700|20170600|10337300|12919300|17343500|18020100|21608600|10738900|10451300|12820900|14747200|16797500|23077100|40724700|12356400||||||10534700|7458500|8828400|12018700|14606700|10132200|15028600|16636600|11923400|17244200|25177000|35612200|42624000|50899600||74284000|110082400|57382400|5061300|5398600|5998200|6131900|6610700|7858000|12790200|6920500|9150000|6811300|6575400|7605700|10249400|8229900|11354300|17090300|20489400|9583000|16104300|26546600|15964900|21572500|16436900|24542300|36218500|9249300|7910100|11281800|11667800|15979100|14872200|11169800|15137300|12043300|12495900|12769700|17062600|14177700|9202100|11543100|12705300|13989200|18228900|7702100|9029100|8515200|13482000|11407900|8697700|9613400|10359900|11067900|16553400|21712700|11082900|14322500|11004200||||||7295900|13734900|11127300|10451400|12971800|11572700|11752400|15579500|12543800|18078900|19048700|23107100|19697300|26314300||26170600|51319600|54177400|24267300|17392500|16537600|19795800|27547500|24891700|21298300|24849700|24357600|37901400|39244100|59349100|84569296|57757000|83796096|70313600|128388200|89735104|14423700|10294100|11327200|15555000|14094500|15420800|18107500|29655000|20807800|26583800|19711300|10226300|12781800|19890500|17967100|19552800|19957000|23590600|41184400|58349300|55568900|57615400|75548400|73471200|54536100|70514400|68094800|81610496|81865400|98591600|55068300|44986200|62243900|58892600|54468000|82982800|175162208|113577504|47521300|17246500|20827800|27268500|33096100|34721200|41596400|52438300|71317600|39792300|26105200||31216700|42988400|63048500|89048496|26703200|29397600|46995100|48594100|31881400|46370500|68361400|75846896|40471700|61560200|137746496|198497104
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|8707617|7898674|10620397|11040033|7706988|6901151|5371257|7913793|6919564|13005366|10978756|6060348|13605829|13096440|10067495|5511543|6190106||6046461|8682586|6626498|8463729|5729062|4912514|6237221|7093947|7608918|7327891|6978097|9578034|5864204|5258885|4750422|9312925|5400310|4183002|5253645|7192257|5529091|8901990|6797546|11344498|7780667|11005225|21791154|11712631|25509974|20313126|15777011|14725745|11583128|9755361|10738960|11584491|14506161|7606424|6687215|4624658|6835021|10363324|8934918|13374214|8920548|12244853|8341149||||||6122467|5402206|8362245|7578796|21238176|22547376|5803006|8165075|9873978|11507709|9448127|10161795|8463956|11910096||11428219|9835276|8595306|5127884|5961039|7516173|7809411|10236939|7676000|9238417|8282893|12269267|13719673|14125048|12378864|16632296|35564324|31102956|30611124|31253400|14383850|17081190|5021444|7158856|6025679|5313389|6245469|7878627|8716172|9217354|18986412|11711760|18103372|11759356|6214506|7147491|5620240|4037436|4978025|5807715|9767484|5056759|8325572|8631137|5474917|8037368|9362406|10984125|8217931|7041263|3931350|6872262|9691851|7056839|6050131|6442307|7790566|9101356|7313255|7561490||||||4399430|9208831|8198925|16552449|4260425|4979169|4940115|5516593|6439661|8232863|8796263|7577061|4656336|6839755||4649914|6106785|10560227|6864872|6750676|10738662|17503368|13735875|8778208|6237857|7421270|4941207|6829674|9223994|6578435|7719917|5281015|5004436|4305108|4793189|7264111|7971557|7389102|7117417|8063816|9276554|6302324|6275451|8941344|4332478|5482693|5093921|5635129|6345363|6780299|9910004|8699734|11397129|9729459|12758668|18431924|13417389|11274248|16520783|9126098|5787344|6337956|10954401|10631659|13402217|13460684|18597290|10734417|9551229|17168694|7012291|6386934|7360680|11340056|10917207|5662414|6573601|9442217|6616310|6811135|9959176|8597723|8875693|15584105|15725520||8065649|14186282|18698714|7888490|7363167|7855161|12070686|7348019|6771047|8399064|4093066|5698164|7476017|12723959|6691004|6613232
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|11605633|948685|942510|1194590|1163750|1651290|1001875|1554988|843442|1526470|2226685|1381700|2092700|1927395|1740880|3646950|1869657||1645400|4029825|3799974|3830050|5058933|2130380|1905310|1517336|4500488|1633543|3321537|2808200|2408100|1446420|1569930|2172895|2746795|1646540|2160495|1559395|2648100|2763600|2515590|3929732|2848620|3746728|6207734|5638706|6763084|4970449|4307854|4230245|5718865|8010343|2515220|4924210|9533657|2262055|2499650|1706795|2811600|2798095|3802365|4992250|8272930|7466815|4192578||||||3339595|4766900|6275100|11608530|14552758|2564299|2239605|2509700|3344070|6502843|2301100|1577500|1751600|1752003||1057800|1323045|1447700|1411200|1907373|2108050|2267140|1739630|1805300|2741870|2365500|3014900|2695500|3305030|3956700|2870757|4493164|4398895|4547974|8028719|7773663|2540830|1156000|2058408|1386924|2162250|1318439|1590989|1753934|1289210|2830178|1315785|1353800|1424995|1777670|2301634|1670848|991900|1211594|2740046|1416006|960963|1372142|1152609|1319110|1700200|1169615|1631680|1566412|1636055|1411110|1486705|1785260|1387978|1850679|3721489|1551126|2055606|4264878|2094709||||||2534838|3216861|4630801|2680707|4020855|4177569|8302327|7455471|1155050|2216523|2008722|1627564|1106580|2164620||1415648|2689960|2032331|1634300|1868966|1917034|1848400|1888810|3338031|1737090|1310100|2243080|4312787|1265591|1445679|1915651|2077800|1416023|1353500|1755633|1843989|2104800|1649210|1326291|1233250|1867250|1825930|2521890|6096242|1688100|1681665|2155009|2088401|1617922|1730554|2584805|2097100|1803000|2005400|4026889|5851234|2243557|2574863|3250800|3250957|3543870|3216940|5126670|6639496|5158898|4005568|6145087|9977422|5003532|4937157|3912187|5494778|3551000|5140458|4240580|3776324|3991075|5115213|4689201|4591436|3903598|3285895|3694438|2737909|3918686||2533575|3214090|3283695|2628809|3551598|4347120|3716868|6556200|5127656|7334296|3686880|5082066|3417453|3804629|4105496|4904716
08020|100698|/equities/sz-expressway|SHANGHAICOMP|4759765|3773100|3958265|5314065|4246111|3198000|2675246|2495714|2964300|2788500|1950900|2830300|3127935|3173015|3548900|2060015|2840700||5574992|5118583|3393122|4513040|4193127|7781347|12345896|3168147|2997180|2611300|3142539|4741599|4497127|5797677|3382863|3701049|2953292|3043701|2404800|2843648|3568729|4749521|5146700|3055737|3337500|1963800|2578000|1646174|2852901|2489154|4779492|3320035|2041200|3159700|2264400|2930100|3169815|3219211|2740769|1743266|2706051|3110200|2656753|2927000|3597461|2515736|3328265||||||2663400|1538034|1495606|2312128|3665200|1819692|1391400|2228534|1978905|3403771|2307919|2594772|2071906|3037391||2496356|1686271|2017118|2284185|2327117|2322000|2983004|3107698|2604173|3864631|2428701|2728206|2468146|3822040|5504346|6171822|4118400|4242162|3317800|4478385|3166332|5350114|2875200|3334639|2809869|2310965|2198803|2602465|3199305|2717783|1866290|1145586|1291557|1882844|2528558|2577934|1905784|1441200|1514800|2488915|3478944|2718815|3707512|8079165|8663402|1924200|1894994|1879683|2304500|2771600|1403869|2653370|1446400|1438520|1405900|1462205|1823531|1524886|1426892|1556677||||||832471|2092736|1094907|2055100|2973752|1691900|1600900|2611561|2955353|2246800|2944100|1816100|2224300|3419701||4126695|1974100|1402917|2223700|3919665|1443700|2815400|2579674|3547264|2787531|3020631|2511894|3164182|1684421|2134094|2682300|1141983|1485800|1778349|1610400|1480074|1785230|1829115|1410841|1283176|1483105|1981540|2075018|4003920|3794182|2576800|2302296|2292879|3490318|5521009|8998683|2829000|2569797|3224800|3655228|5522811|11115800|11331745|7716710|2465261|3746700|4404956|3717293|3767044|2572100|2706800|3696300|3328663|2664860|3418484|2730044|2310600|2279865|2409900|2137613|2290700|2589900|3405894|3059364|4109273|2777119|2651575|3303844|2842433|4658281||2936101|4264310|3566280|5674646|5737914|6737915|3257835|3514900|2561406|4857508|3105901|2235075|5101659|3157300|4846000|3097983
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|7620692|6808413|7817365|6896500|5763030|5674920|3763455|4503256|6468046|7863164|4667779|7500024|12815951|6698601|6555105|4190660|6017030||4964800|8364358|6202430|4996114|5228600|5045970|7898869|5443868|5550785|5406112|7731560|7853667|9477020|8067850|5916906|8385600|8627768|6369823|9494967|6825747|15759876|11500140|10353469|8228233|6474200|6383737|7150900|9657200|6276755|8073551|6535905|9498530|7254041|11682015|8250554|9404512|12502260|13238253|13112033|17768946|19365334|19160104|8873497|9805397|9793017|10661245|15114450||||||8261711|9807880|13822830|16441533|17047980|16559470|24932112|36123564|30996388|50583720|28586340|7543742|5666198|6105503||5424770|4450860|6739730|6341300|4115830|5869452|6821014|4941158|4420530|8371379|6269253|7174541|8797094|7274739|9882997|10135030|10486396|10879491|14043842|18766558|16753997|26379670|41587736|20474532|16733179|15283318|8542200|14998766|14046629|11480885|15897141|19515776|25643562|9569616|10039209|11712033|6583175|5473030|7961821|11923975|10441230|7209177|8539496|8410386|7408810|9959580|7123951|8098947|6747663|8132600|5269331|6176200|5998440|7266306|8103897|10620431|7807100|7702536|10108185|11056207||||||8309406|10374300|13570900|5567976|9120962|7354845|6594600|7416166|6125716|6633672|10756175|11870831|12654700|16424340||13085753|12913939|17255440|36264172|23367046|7471808|12964571|21932516|20331444|15392189|18787486|15561864|17680868|20664990|15007320|16499967|21965426|31425924|36601488|45171868|46554684|29645604|47276576|69021456|9271080|13365176|19105702|31398176|16240965|10458827|8330017|13714752|21802244|8813406|7796860|8980654|13853405|7280862|5153643|11206622|7406027|6354379|7853776|11866240|5366633|4551138|4416666|8028839|10404151|7254683|4853608|9084252|9898952|7745592|6364690|10111019|7055181|8044812|7518207|8185643|11916590|12918230|16751516|18328352|31983040|43649596|24683020|20360936|8396204|9908222||9359060|8260731|8322335|6237422|7962805|10125734|7681178|14596842|18106844|30926936|10777932|5710200|5216851|6224840|6219675|13038197
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|21878980|22359886|40951864|32290684|49193320|17681532|22683132|23740580|13597030|9186883|9968620|14049712|13148914|12139362|19469056|8781989|14260191||19039132|13191606|9667352|9707486|11779665|14999745|14485366|13525743|18953044|18465408|10906230|14378197|10811373|9478200|9665446|15400999|11330464|12522624|8127939|11943442|11506905|7575771|11429138|16826028|13288357|18129368|6653775|13671658|5319224|5413020|6872016|6708742|10340112|12014738|9111500|6338067|8787686|10292674|12217069|6667679|8624685|8140003|7805022|9448166|8416555|4184332|5536857||||||5924585|4768150|4093464|3637355|5173740|3802998|4147980|4385548|3846171|4970438|5147938|6456908|8872002|7599740||4881186|3536797|4510240|4118580|4533000|3595040|4987987|4497180|5045042|6516280|6381100|5776220|5130349|5760396|5416276|5671800|8788138|5908044|8837789|8533329|5580619|10166483|6483001|7772997|7270575|6135642|6520520|8303854|8998830|12816036|18288656|11224754|15973407|9617182|11826818|14671879|10217995|10210567|8534070|10106999|11789331|8791163|10768251|14511643|21193296|25778280|11281315|10549500|16860828|15606260|11228739|13005334|9699166|10643795|18619960|8446459|19090266|15315040|6792879|8519200||||||8770327|7567549|11451470|10954320|11355705|22002060|21201140|6312589|9505901|8507489|11858179|11230746|7784379|10463835||12438274|23493548|27588404|13981220|9599675|23150114|14094003|11990617|6319767|5013800|6750924|7605740|12887725|10627255|12815444|28480040|49867784|6174799|8006661|9787480|9179366|11622020|14047348|19030456|32938084|9848159|4561708|5892320|7115359|5652404|5089726|6776622|4910962|3286651|3512140|4479508|4714677|5208960|6878828|7378318|3947240|3575302|5689674|5266989|6678465|13901357|5336355|3787860|4042362|3746047|3318585|5782533|7246565|8505728|10477548|5687320|4016443|4362595|4663455|4643800|6168498|5984467|8514243|8866142|10041592|11250646|10999881|13006066|4192846|4759967||5077571|3978900|4202937|3870240|3662953|5987982|3079847|4762695|4036148|3983812|2500630|4643489|3338835|3013080|3561929|3560362
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|3727144|5169480|4035492|6123689|4971470|7929660|4934288|5354767|5427355|4498101|6477091|7476713|6004420|7025882|8578261|8014422|12738584||11380742|6369935|4146007|4070451|4666912|6261720|6383652|5968064|6271346|7621868|3730383|5241915|5965831|4513826|4168872|4297876|3364350|5449890|2316480|2094526|3302947|2394847|3529932|2281555|2812021|2766028|3285916|2855269|2475754|2303465|3445626|3977834|4460577|6387782|4670805|7482839|4453096|5231632|6146290|4812630|3324461|2499188|3342843|3687238|3560600|3816628|2711457||||||2121875|2241317|1468079|2828154|3854511|1238092|1973126|2168251|2020154|2257826|1858660|3093076|2076333|2110428||1881502|1804877|1813030|1877428|2211639|2280037|3431094|3090677|2265442|2775706|3332139|4603779|6595444|3276902|5810362|6637266|3433823|2700048|4622930|3064065|2767993|3568927|3342555|7864341|2645477|2695263|2020025|3040543|2916136|3162845|4085962|4810135|4232951|7467105|3207027|4137694|2487712|2060599|2690830|3313189|4405738|4032424|4128738|3782832|5667662|4571977|5287419|3255971|2339508|3108760|3014000|4223726|1619809|2012511|2447323|2736680|2489016|3660813|2679175|3073580||||||1921876|2019462|2030923|2842504|2401186|3463789|1944515|2179991|1397956|1813577|2438370|2725128|1923254|2487018||2322728|4408703|2889539|2791419|2825767|3405056|2857587|3328319|2642713|2399503|2721362|2868136|4337175|2424706|3254172|6512215|5068860|4978665|3761640|4226724|5569684|9786141|6733221|5684511|7840519|11784452|6312376|6646864|6203460|4462089|6559941|6712295|5008947|3635265|4709490|7774109|6093830|5701921|5845180|5628902|7279302|6959183|9693126|13193155|13469078|14816734|13662023|14311656|9235752|13951430|14445810|8122357|13825627|8083854|5492096|4830113|5306853|4431941|5848865|5606947|4145492|5592404|7339521|6989727|5080064|7316480|6483002|4186437|4491259|5183336||4883056|3535482|5427137|2923161|3275820|3534082|2538879|5286876|3568939|4171458|3855574|3580607|2925449|3418883|3454996|4739339
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|22316548|9480409|13252300|17297758|11440458|12067710|8978553|12158650|12204100|13293901|17106100|26549880|20838384|38237824|29236552|14372731|8491518||10084522|9702606|8469793|10245492|10226686|7771450|15574234|15898370|9460558|11399738|7854383|11024210|11108550|9115854|9394410|9006810|8718750|12287610|8234850|7680997|12969114|12704320|10322900|13597800|20432136|9090625|8682100|10138202|13417472|11651852|18102578|11249067|12702256|21100800|19677300|19852504|20917584|19040892|17529650|22992244|24402880|41695308|48123276|13612590|16793700|17671032|17419252||||||11241950|9532343|6816268|7245039|12120850|8838738|14144699|9496402|12394668|10371100|14551100|14328700|19118848|9680597||15535757|8157400|12899028|15402339|11294662|10533650|20606390|14838600|24228250|29268854|16003000|10968450|14424050|12644367|17650150|22007370|16037785|14968003|21174046|29944150|36629920|46687688|77665672|80531920|27215050|38074392|18184750|13113200|16753390|17323252|22623796|21181104|28173926|34519208|45150080|54839444|14755637|18241204|9508566|12410848|9169082|8296375|10940760|9495951|14754613|16351150|11297547|11996990|9426700|15461475|10564100|7832184|8871000|11498625|13670408|13053480|11178950|12463843|8069350|15326466||||||15725234|22267252|13862142|22621468|27724796|23610972|14615857|30438568|23679324|14589920|23674768|25615900|16080251|23090780||26752514|18968064|19309090|31290178|19013076|11244050|18909976|11978150|14060361|15695300|9475350|8224010|9792201|8710917|10992465|8503850|12925700|15947835|15046179|9180800|7287341|10791400|7258097|9797600|14777903|7485050|9668600|12855600|20801732|9284880|13408000|15499735|19545864|25767300|14145818|10753971|9673300|12746952|12836800|19324778|30663832|24475426|19397576|13517852|12791732|10778628|12302657|18887920|19831988|26743170|38836720|36708936|58762428|24832832|25090664|19861400|23946780|22714252|46845696|16559964|20711852|27600598|48119588|25478960|19883500|15997102|19604850|25003464|30926872|20029050||24474602|19535100|16956464|25342008|23640502|26690064|25538236|47014024|33542494|45662200|70319840|47118080|72357784|112256736|110243512|53467112
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|6186000|4834007|13485612|7590159|5091121|5021604|5280291|10083521|18597774|6301102|3790040|4905440|6769958|5881387|3881216|6228229|5978970||6850098|9971873|2997200|2678200|2994415|3078000|4393352|3388500|4343395|3658176|2901343|6301948|3589636|7212969|2364918|4195872|4211881|2704626|3443417|3005489|3464064|4665709|2831700|5496481|2800619|3554221|2967212|2568863|5245594|3475500|5616009|4026066|4556085|6785741|5127763|4332973|4541432|6856366|7096249|4033115|5902664|10315067|5102893|5995382|7316877|9662241|7315696||||||4178517|4682280|5445498|5066101|5924466|5308679|5589098|5031081|4471300|7386450|10686528|9845708|9310779|11936712||9182360|5344797|5410371|7326002|8113041|4348762|4617038|5161978|5559126|4193897|6037008|8835174|4808012|3563044|3811794|4702233|5448221|4855713|7098340|12298826|19102598|24445414|3863918|5323612|3630391|6983286|6883928|5370571|6482488|7810138|11755024|8260008|12531680|19080468|6945223|6679630|6998639|6868769|8614913|13284710|11651118|9259893|9425579|10122036|8296388|9574626|9393478|8267060|10433979|11178702|16061647|5156200|7204508|9853996|10512334|7749125|9681180|10704726|5244322|5323599||||||5843660|5672200|6716567|8031613|7092055|6197433|7522581|6371920|7416814|8842897|5117543|10232010|6203246|6527973||4996180|5110178|9050600|9560349|10675500|7133300|8282191|20933508|22946192|25633696|9532677|14604965|23954332|26905998|9603118|14457971|24822022|16471100|16019400|12204801|8255000|15398184|10742100|17636278|7950678|10441778|9370895|10683895|12360614|12032500|22970022|9192373|11117179|7411895|12374826|9120471|15620390|10408056|12812853|11237461|13793931|23704548|19855672|15358218|7924073|13581283|17015212|8931931|11176352|10457645|8521741|16566304|16158187|12521693|19215292|23165284|25698028|24686430|14390600|24004080|17133988|12416770|8073469|9167891|10249072|10914206|9844603|10204210|8853144|7693890||11030075|6367400|7373208|4965400|4412925|5495621|4631081|7287622|5294800|8317700|12421121|5650600|7687967|4990196|6003500|5743667
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|116479568|118075264|167192400|138494704|99751480|97480056|111859560|54561576|62132464|93291760|74059336|76873264|55778372|31078304|50538928|47466276|55441840||91761656|60404864|19301000|19697928|19440936|32336014|49702752|24028166|28322888|22425288|35699396|22013844|22840584|11369400|12327700|11727854|16510527|11738963|9667400|7903972|12475270|10360717|11998599|11739984|23889060|14143199|13992473|10439897|21157820|23338074|21786488|23738160|24526852|33616136|22239564|23484830|28128680|18700660|25029124|27137940|24667568|35524824|34512520|48433284|30166648|26851412|43436456||||||44927520|28535126|29672308|39396012|77697112|42825720|65976512|73727424|124635328|25312836|35594196|11889470|15284591|15280012||8017400|10525335|9588901|9728985|6511823|7444503|7116692|7678200|10701888|10144217|10821290|8126011|8643061|11421453|15348898|18112992|13550737|12346764|14281021|23384256|16943444|15222915|12784153|20480094|12957437|11733069|15246655|19062656|22863950|21605394|27429700|29149316|31108892|36599352|38267336|49755924|20871676|13709536|17420684|27681416|21123540|17418648|28789724|32137488|51453976|40537808|39199236|39837192|22535116|23255810|19151412|27087080|20585772|22581660|31141564|40160016|55322856|26634856|16679139|16136894||||||15605011|24198328|11860204|15738539|17842776|20309760|20783060|27144952|16027817|20262452|33789836|35880748|25717052|36966904||50359376|18107740|17214400|21107938|19689334|24474584|34719288|56836416|24002202|31438720|56742804|51385668|13611837|7573380|7166936|11437503|6627222|8511774|7726017|8951852|10321147|18587968|7173736|7853001|12247760|14683540|6659521|10080512|16345557|5284798|6200016|6984836|4428705|7350886|7990894|13394563|8985451|9218423|10080054|8749175|8277345|5709145|6146465|7016794|7916987|7326792|6473737|8088135|14708933|9988846|8560956|10918776|17499508|11713059|12955495|12717275|14647857|15092293|15261662|15174760|33486610|41366440|71277224|28420632|14744637|15568089|21911432|13128137|17152708|20164012||20134652|15098588|15454412|8931989|11128595|13312386|12235631|21272324|15822533|19195240|11200973|17319088|10001178|14614707|12830683|17868872
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|5555457|5826963|5493734|7324373|8722840|12153849|14175138|11265905|8532587|4299170|3143296|4864607|3452426|4627932|5168828|5353733|9080606||7755100|3936141|3338633|3694776|2868465|3441288|5816651|5820759|4359334|4727138|6009816|4400094|1989804|1909231|3486473|2622936|2270064|2158604|1956514|3169002|2724649|2992024|2280600|2814386|2662820|1911700|2441439|1819279|3044171|2637500|2926889|3977051|4069279|5429461|3988370|4872268|6098526|5027639|7546009|3925261|6358317|8763428|7317228|3566281|2999282|2845411|3604443||||||3647132|2199828|2577198|2056911|2710953|1006275|1691876|1431027|1827454|2579100|2015758|2482081|2767178|3352100||1362862|1394084|1403927|1416952|1999941|1782552|1735000|2020555|1895351|2517860|2315739|3899750|3382356|2133663|4988136|3060085|2589776|3465770|3569999|3258144|2176812|3024862|3514814|3423136|3786794|2279532|2390327|2813835|3293301|4094095|5368342|4221823|5048115|8851610|4769461|3999798|4931480|3398399|3594165|5807884|5883067|3965275|3904231|5949180|7097097|4216243|3179421|3721216|3829121|3347177|2459046|3460479|3009515|2694788|4031954|3032528|5528597|4340539|2904978|3940235||||||1707198|2754244|2304700|1971062|3525654|3319073|3240697|2250765|2552239|3194114|2643200|4659590|2918110|4543474||4083628|2852391|3621562|3900464|4242666|4048324|2950188|6781006|2786819|5058590|7220403|4206835|5766165|8056691|6250789|7371818|5969937|5447666|6808593|7999119|6047107|9098880|7417749|13045919|20611800|11251114|5100388|8248337|16559327|10030692|6096010|7252091|2002693|2415034|2094072|2968392|5008044|4599351|4505819|5103814|5759167|4723198|3684420|5746343|6587511|3472347|4581733|5662429|5122300|5012731|3926345|6024421|7456687|6823180|7485092|8919901|7197230|4719438|3456870|5584764|6967126|4065110|5856877|6126734|4715754|4676960|3285391|4263907|8385546|15676030||8444757|3110773|4192150|2826021|2238013|2352214|3066198|4109506|2881515|3110498|3771742|6574235|9439543|12994497|3450432|3224240
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|235400|279224|200124|328700|344400|608924|1737400|943400|364800|249800|427800|386700|613400|302600|335500|211300|195600||179700|233000|300782|190600|258482|174800|234900|270000|317403|222800|181600|223800|239300|217700|138100|205100|248500|144900|149100|295900|178300|173400|187100|195100|315000|254600|315600|169400|250200|228924|212800|187600|211800|288500|486400|235000|452100|202100|200403|162003|282000|357700|329600|396200|179900|196203|244200||||||152200|348500|76400|167900|90100|104350|97100|95300|77900|140300|120000|171900|245300|441300||1478200|876600|236003|91600|55300|114900|119800|99900|84500|118500|122800|129900|147600|313100|167000|298400|297600|768001|361400|433400|138900|140100|166200|179800|93100|161900|189100|297000|206900|157500|243700|198500|239000|358100|486300|948540|784544|1316400|302800|211400|259800|291200|285300|404000|172400|295000|193600|348100|201400|200400|110800|147400|176000|390700|225400|232300|380700|210700|267382|697782||||||570600|587100|436500|297400|326400|214700|187600|252400|155500|308200|141400|421100|275100|233000||294600|481000|369300|1143380|455100|512900|890500|2112349|1454455|2574080|1725796|1460990|2239000|297300|318800|343800|251300|299800|237200|577300|213100|529900|267500|339600|548200|489400|134600|325200|576300|330100|343100|278700|213558|228000|191800|337900|362900|91313|198500|239800|270700|175200|362900|169000|344100|412900|211800|278300|230700|284100|212700|471800|696629|476800|263100|150500|237600|178700|354600|341500|251400|471400|417200|785800|741800|792400|287300|219600|212300|327600||367100|198165|313400|288865|228965|256100|169927|352300|151500|193400|290365|130300|146100|164700|238500|347500
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|769024|870075|1373374|1891733|1082700|1586964|2608000|1176226|1612055|3980977|1264197|1150300|1453904|1446500|2975403|727300|1146109||2453602|1939768|2246758|3340455|873900|1120000|1196383|1466800|1064900|1363800|1389700|1396268|1110300|1482900|1394100|2204670|1848400|1635379|1988543|1357764|2209040|1873160|1650906|2024519|2630071|2684603|2213558|2596781|2776562|3760759|6598120|5422141|5866323|12834266|6867208|1998417|2070212|1724100|2728555|3099755|1477255|1317372|1412374|1864003|2620364|1614524|2796243||||||1472900|832000|859800|885200|1406776|842900|840363|930400|1335884|1868553|2478530|1504851|1441497|1408303||755000|682500|643716|1350024|894170|745920|1115500|670200|891521|1506212|2086808|1056645|1060595|1440168|1123400|858905|1177500|1046500|1280256|1495664|1194100|1240109|1427473|1286787|899789|911839|1363848|1167648|1242747|1686093|1530576|1563498|1321057|1488238|1342868|1459000|1443848|1593600|1496053|1900313|2517283|1707326|2375531|2266639|1212455|2139135|2226645|2707535|2575713|1992589|985600|1563900|2160061|1762343|1629329|2937400|1466747|1747247|1391953|1136018||||||1710000|2223974|2620250|3888359|2113049|3054619|3873355|5624602|3053639|1625900|1790700|2192199|1655563|1503233||1415915|2081927|2062563|1949938|2009400|2518363|3000600|5395353|4086112|1804143|2399200|2777226|3176421|2432380|3640303|5496400|4101255|4906545|6346432|3123632|3987108|5448583|6876283|4354970|6963198|5726546|7195459|8717194|7339353|8443009|8048603|9709660|13245787|15003134|19649868|16293459|8129018|7823767|10134613|7897056|9837786|9237595|7798991|9376628|9305022|11845988|18815840|19361880|19332742|8891144|4711957|4399087|5441885|5789861|4777613|3480106|3450624|3074966|3447565|5557831|5331100|3360390|6447600|7855344|6008834|3268321|2707900|3356744|3861026|4909063||3271274|3310517|2637302|2795930|2023105|1942035|2158942|3530235|2984399|4386650|2125712|3028070|2546032|2285724|1603600|2212725
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|5173827|5001815|7419341|11607735|15745684|2804700|3606624|3187413|3669961|5637543|6000365|5894466|2376157|2447720|3228242|2856448|3550747||6929183|4785022|8963302|2629920|2398600|2694947|5001052|5741572|5580060|4494200|4645895|6611947|3387225|3991333|3594340|6742500|4064278|3371828|3938820|5783575|5521426|11352173|12014002|14118919|13221416|16472055|9053589|4453788|4020133|4707772|4663461|6308776|10515243|19535012|9026593|11278041|11826938|8942796|10861420|13288825|16564104|24544564|19582880|4371914|5288340|5016320|5798376||||||3629900|4504800|4149869|5739326|5726400|6722349|8328015|10302688|8321903|12270660|19263884|17980094|6615860|4086602||1287500|2030919|1486320|1977772|2487700|2148883|2131900|2086200|1441499|2127634|5037500|2131593|1975367|2748252|3074312|3148568|2392100|3387902|3887000|6258806|6402772|5804609|3123580|3646300|2967100|5128679|5068909|6255900|4653266|7051764|4438400|4048574|3923908|3741100|4654924|5098700|4872632|4137600|5147520|6246472|9251548|5318377|6260940|9207860|6132030|12764721|8340510|7628372|7104048|5229740|5133136|5084360|8426000|8110828|5653600|5348900|4993560|6525468|3679613|3626700||||||3645168|3552120|4833168|3639861|4453169|5461360|4478200|3476700|5539928|4642186|4751740|9808008|6801980|11226600||7741730|9610780|10962900|11375823|7367440|8308000|8143740|16527480|13612270|14496690|20716480|30357604|27845880|33553408|46896816|47003752|7377097|11304941|7918780|8951238|9860410|5061940|5088760|5296460|6469140|7244260|5741560|8552320|7992900|6421772|7082652|6616870|5455742|4394650|8505335|8686675|9498647|8313212|15560665|17308200|22313010|24474330|8712344|5164900|6365380|8162550|11560835|14734782|25162220|9310900|2721020|2892380|5132800|5037390|4082900|4817940|5183920|3021200|2918100|3409800|4079000|2629000|2692700|3397120|2995980|2851560|3980760|3522900|4813778|3202438||2601035|3614220|2707360|2190640|1826400|2151200|2618620|3204400|1893490|3229040|3262841|2715220|1680100|1799360|2317914|2434100
08031|100729|/equities/shinva-medical|SHANGHAICOMP|17265848|6624418|6693395|5867222|5221496|2944523|2755474|3440235|4573749|5105416|4134074|3287405|4893312|6598116|8104725|4307600|7968182||9374726|8280136|10039457|6524479|8191197|7518538|8327892|19479684|10699368|6166231|7681210|7319041|10327578|10450454|7172596|5774300|5194046|6623746|7428237|6433548|14558392|12150168|6344307|5033820|7855682|7204756|12001361|5264248|9415408|7701820|5959199|12074629|10765608|10859491|12033110|14104088|22514640|17129112|12273342|10749750|5133599|6994563|7181808|10479875|4538344|5484668|6885251||||||7288554|3896117|4404581|6885908|17935532|12581963|3820557|4875784|5341000|4961357|4574145|6400170|7840416|8006725||5437432|5806837|4870906|7202727|3847954|5722200|5912200|4694703|5851782|4730189|6773432|4287401|7457624|9174508|9725010|10410166|7257734|9418484|13308785|7735524|8471014|16061314|9804590|8582228|7219681|8807460|8816076|10436189|20329884|18600568|24711356|7888453|9491132|12098637|20458088|16909616|11291477|9120196|7418586|10997634|16440439|15440579|19358844|10402688|9456283|12899178|15212755|16879304|15138986|21104212|19864754|18151304|16603331|22431362|38366448|40561048|20676732|13861515|14255348|20542986||||||14731213|24889952|23632348|14078535|5378318|7207874|10215915|3299435|4433193|3965632|5024851|5622535|6306205|6901467||14568385|4823202|6568198|7232883|15481134|6193536|9076111|5435299|6140982|5187414|6623732|3643005|5940072|8421518|13768828|3662772|3334079|2720174|2204466|2898450|5099719|7801575|2519620|4242134|3988889|2970297|3644141|5047599|4809899|2248591|4522600|2570298|3192039|2417594|3899369|3981859|3560641|4352963|5327124|5758289|3793368|3484081|3625400|4873574|5973194|5071444|3823646|5793299|6522326|9729999|7570021|7895049|6548940|6983474|20322224|5709521|7113201|6073732|10887008|10714945|11558415|9887069|9094470|12426394|11683363|3468190|4860564|7911334|9930402|7808372||7176324|5902675|5089613|6557518|7901703|9295272|5667844|9670119|6732822|10322996|10704540|11890379|10972488|24876032|19714408|33516918
08032|100637|/equities/shuangliang|SHANGHAICOMP|25275800|24762100|33089200|49436200|35049300|25526900|40135500|19244700|28027600|33275500|64920800|36954800|19033800|25310600|38175600|27973400|31453600||45729100|30655800|47634000|52936000|30059500|54725400|59274700|55437400|38757800|21333800|20641600|34800000|24170700|33705600|27475000|37622800|42102100|47399200|31378400|34528000|61703900|113295200|52220500|21867900|18323500|21980600|25678500|22663100|32644000|32625600|69654496|59591000|18847700|24537600|20473500|22292800|31316200|28398900|46317100|82029800|25179100|21800100|26800900|25880500|29183300|22095300|37938300||||||26169900|11744100|10152300|15687000|18943500|18334400|12456700|19955800|36477600|20605900|22939100|19902400|17419400|17963200||21626900|12094200|17473600|19944100|21344300|22600100|27959000|10508900|10515600|14675200|23137300|9942100|9753100|17536200|12525400|13584000|10912300|12301100|12986500|24904500|13570600|13753800|9869400|12929800|18179700|9746800|8822200|13469300|17365000|13463100|11622900|13603700|10928700|15267800|13746400|16873400|19586100|12667300|12780100|23138600|35795500|17845500|16331000|21128900|23339300|23408300|22048300|19165000|20732500|24009200|14649100|21704000|22238100|25850400|32828100|55965000|32005900|33522900|26638200|15783500||||||16029300|19663900|13427900|12440000|17254400|19722700|22894600|23545100|20814300|17554900|15770800|22785200|12525400|14384400||19722100|13651000|20337200|24606400|22709000|18996900|17629300|31379000|25627800|21517500|21127100|21390300|29764400|27292800|40261400|36230500|36163400|45452300|52676500|36524100|23519700|29208400|39100900|41907800|21241400|21782100|28810600|36941800|39895000|31549100|27287600|29726600|30066600|49228900|97703504|52531300|69965504|50700700|29256400|41876200|39791100|35832400|38956200|27727000|39489800|29228300|44843200|51781900|60740700|62112900|67896496|48644200|31831600|37063800|33015700|34743500|37784000|49402600|85839600|70335104|43493600|41694600|35629800|38954400|41446100|60838200|31904600|41679800|32389100|33702400||27519200|15584500|20839800|28716300|17996200|16634800|21782300|29041100|28009200|28981600|38398700|21389300|19742800|16274300|14837300|21722500
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|5974976|3972756|4565553|5719300|4431859|7337656|4274876|5575200|5831802|9395708|3566500|6676132|2851612|3501397|5468819|5564338|5062169||5643310|6093008|4193500|6125623|6596010|5631191|5018515|6633871|5844872|5370100|4658100|5284634|4858700|6051666|5204343|6453208|5498102|7054146|3583476|5222331|11017533|4695100|4074100|5675600|6243776|4202174|4937201|5251233|5007969|5241270|6326035|6396650|8053750|14002554|9319254|11934457|7102574|7170399|7800254|9240545|9913997|6812699|9607600|9773669|8490421|7933856|10614924||||||10921928|4480720|4860285|5347974|6159816|6352451|10056906|10203197|11144730|13298413|15645351|25630472|9164558|10025879||9574950|9367731|8929743|12099400|12514221|10186255|13444799|13956319|8357036|18189752|14075231|11870754|17318460|19644694|17302100|32704642|35415396|33212212|37854400|21106724|29015156|46956008|42511752|21441696|18781492|26667864|28615248|38865480|21034508|29842732|31117772|23057750|37183848|13662117|19659784|28317920|29727164|44053792|45997288|28185028|35470496|38417376||26326382|32643896|37510452|44395288|25238572|30945054|32178800|43355936|51206632|62850504|82057312|68969432|80655512|72929104|82017496|57221616|55243304||||||43839500|43216448|57463408|32375818|26679688|41322780|40152748|68110464|20791224|22806164|35219728|61337504|18038332|11773700||16114700|16732900|23945256|45522076|15694698|14702457|12844868|23709834|23291676|29160744|21623440|30637746|15708054|19478852|11802089|6065000|4892028|5478794|7282026|6452300|8858900|9817600|7878746|12946272|6926803|8639720|4844000|7704356|9235098|5712442|6152756|9548314|12574804|8243144|6356600|13050814|10289310|5174551|5990000|8559059|5738641|5902402|6373421|13147714|4604200|5100919|4868050|3992588|7984490|4377200|4592101|7573860|7210915|5790275|6049530|5684200|8127189|7270730|9975021|9060950|11200802|20862210|26834276|29860704|25300116|30366732|41757768|50427112|1861225|569900||||||||||||3306495|3090509|3084609|3285300|3595626|5010959
08034|100940|/equities/changhong-elec|SHANGHAICOMP|219994096|262969600|492354688|288508192|263624704|380950304|563811008|644078016|408438784|278488992|287436192|371645600|560138368|550786816|496394112|480726400|627889472||695609216|864470528|748879808|674638016|923259328|890104192|216298896|434020192|129965104|127292200|46062600|59229600|53637300|48584300|52106900|61808600|49828900|50296800|55771800|57274600|113851800|123288496|163769792|115081200|165563392|271004512|380452704|62315300|67337104|77167800|122205000|199143104|109498800|72865104|53745300|43832900|81562896|54328800|34585100|35094000|41846700|66527200|39689600|41243200|45282800|42656900|60701900||||||48824500|70004200|92834304|21373400|38561600|26567300|22454500|25905900|17160000|13746300|18938400|20903700|27571800|22788900||20468100|20579500|23935500|25006200|17671200|19011500|20397700|16602100|38368900|38429000|23294500|20774400|18441900|22371800|27437900|30596072|35893500|34530700|38055400|61681000|43118400|34132100|32811100|52272300|33954600|26503800|24556500|27363900|29542900|26182000|33064000|25583300|36874400|36790300|38321900|45174600|24846000|28026500|48697100|71936400|31744700|20153400|31285400|30354100|31144900|31929100|33461900|36708900|28785700|41200800|19491300|25042700|20964100|23630900|33476200|33460900|33056600|37181400|30672000|28385100||||||21557900|30944100|33139200|30788400|34750200|24281900|19589900|25356000|23373700|26464700|44009300|45160300|28688300|24142300||21377300|25404600|23177200|34629900|30797800|27731200|30667100|40223100|32908700|40004000|42963000|40453000|52164000|27985000|31119000|34578000|27219000|31546000|34566000|29234000|31710000|42884000|30601000|33050000|29776000|34797000|33406000|58599000|93660000|39878000|52864000|72909000|37362000|58438000|64029000|58288000|63991000|77729000|58109000|56642000|93126000|116246000|86338000|105016000|154840992|93704000|126883000|93825000|123749000|36519000|55155000|60634000|41794000|43403000|54227000|85504000|67727000|50083000|43963000|48854000|68175000|56314000|87323000|52145000|44953000|49506000|41803000|44867000|63503000|72190000||87990000|106305000|78048000|40695000|69022000|69470000|46143000|58428000|35787000|33684000|49753000|27799000|26611000|40266000|40458000|34122000
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|15184052|16516291|13199728|13111663|18013892|21872820|8298104|9270273|6404228|13081756|9180491|9221230|12244159|13226218|27741358|5449769|6320904||6577775|6767212|5008200|6984896|4152658|6984282|9849840|5891193|6600224|8989842|9128974|12252233|13051479|10218694|8392353|18054796|8480099|6755936|4458518|7209352|9245041|7636350|8643326|8043033|10322202|12627927|6335351|4072591|8132601|5547990|4891198|9391325|6313291|7929492|7788973|6216658|8290437|4493099|4947200|4288052|4979688|5606494|5130700|7080167|10472035|7258747|14181899||||||7130959|7400950|7796091|5778846|16928412|9855852|13423009|6000993|14127451|8536515|5456682|7362990|8769791|12700206||13946093|8595682|9137429|5440663|5683720|8254599|7269573|4388960|5875104|8145654|8635213|6168178|6289728|9045597|28785486|30492944|14553160|8871865|12512263|15420097|8955214|10982228|14484852|10684180|15789510|10187045|9205541|9813152|12670997|6469578|10276447|18610284|12482166|9176918|13869997|12388799|8094376|7344303|6517193|7477323|9355912|6121568|11393612|18186564|8505667|21444502|22721216|14656623|13943369|17948498|19162988|21423102|9477343|12989417|10708017|10200724|8186042|10769896|12307018|13983862||||||7632865|10888648|7000758|7710425|6762255|8228917|5965750|9224841|6504977|6426810|8331960|10620834|8732642|11456660||9685939|12685082|12027849|9528038|8836032|13981774|21379056|17282920|8581770|13633862|17198630|29194984|15674602|20195524|25568536|16989372|14052729|10791651|12881200|12748078|6979530|7944081|9419091|8223085|11682101|13953022|10723396|9756096|18025168|15498603|17629764|21463572|8537941|6642308|9014449|8159708|7883527|11065212|11095768|14475435|22487320|15473767|30176556|47201072|23173756|31632460|24335518|47791044|7913267|12660070|12502290|5172291|5357815|7039897|8930480|5569198|6285580|6188186|6930342|5172657|8366121|8250316|7043906|8219559|9472258|16686969|11775830|8023504|7686823|8633084||5880708|9199815|11191727|5817912|7836067|11514591|8461504|9727080|7579045|12365294|7814555|6683839|6374539|7643273|14349766|10567444
08036|101065|/equities/em-technology|SHANGHAICOMP|8900420|8640000|8340290|13936050|8545950|9267410|5754320|8537540|11644180|7619570|7694910|9820890|14375390|8081630|12456900|9852900|14992590||12604490|9917230|6948300|7506360|5055490|8035580|12047510|13337710|7096170|5525970|5394070|6808200|11800380|8265270|6336100|15249594|6775400|12111610|23564340|6602640|12159410|13723650|9161910|7394570|13593450|16792280|17679860|16458800|10470620|9434650|10124540|13971190|16978350|22415518|8100120|5171040|12592280|9006740|13255390|7937440|9914119|12255685|14026440|9783680|8852990|7773456|11201794||||||8637970|9913210|5071340|8302020|8534140|8038940|9020970|8293950|8393270|11698740|19078680|7767332|13644075|9373919||6174480|12001690|9414320|12147950|8727870|5067610|6588360|4954060|6716200|9728510|10230150|8528330|13604010|14645780|9844800|6789158|12636290|9222254|8572533|10206710|17304320|9057010|7793215|13449230|8533449|11039720|9783054|13139440|17796520|23940280|11222940|14170580|19469140|38816620|24524660|15877390|13173390|6408330|8404300|11806776|18529420|15181390|27468120|15126460|13070780|19620730|15211318|25024424|19895120|13041900|13713720|16182001|12813890|14329480|17732390|39134980|12763970|13744120|8062410|9381620||||||16712260|11961980|10537660|8675390|13364320|11921440|14006330|17423010|11450730|14061402|15718171|32076524|16199043|14805764||11533260|14183780|9854950|14258670|18424950|10785860|11549570|25400220|17695400|20874130|14916030|22147670|31386440|23415000|50782072|95669400|70005680|20956790|22251300|25815100|33985440|15127010|19536920|11056060|14879770|17083850|17102610|25724670|22846900|25833730|13940940|24453980|18757300|10272850|10002890|12691420|12323340|17735070|10808110|11770960|10876250|13976190|9387880|8809930|12157200|7906750|6974820|12729320|21257720|14908080|10136880|9637190|9528170|6843580|12786660|11879500|5274100|6121610|13955210|14511950|12642090|5359390|9185020|6167280|3780610|2925520|4224770|6690790|7652390|6731030||6121880|5684820|7877350|4170620|7049110|3289860|6545680|4480320|4584910|6857460|5566930|7883890|3995210|7142180|6209800|8434110
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|32927358|4285468|4626910|3897100|6117800|5309531|2980069|5133400|4540051|4766450|3046800|5426223|3334801|4107001|5426900|3050000|3644500||5584400|7159600|3618500|3921876|3041300|3383100|6142700|4921048|4037370|4536868|5546718|7034000|5223778|4479200|4877900|4170500|4554570|3217900|3161100|3697000|5104200|6254401|3882500|5625337|3405900|3336901|4250600|4296800|5571327|4634230|11033027|16042476|8317887|8567494|3660610|3276700|4099683|4479240|3016316|3407747|2860794|3905747|4483247|3623716|3851168|5512777|4302200||||||3456772|3548400|2914107|3861400|3112744|2893958|1964800|2178900|3355401|2399200|3104311|2786930|3106200|3795074||3862237|3126567|3122200|3400396|3309080|3237500|4506600|2187407|2944715|4777300|2769800|3227800|3249415|6811045|3686700|4804900|5088023|4515049|3947400|8516165|3086804|5844610|4062100|5946143|5406158|4236997|2091218|3519099|3223421|3873263|4134500|2772629|3493877|4030900|3186492|4895037|3572705|3475100|2947530|3878910|4181508|2403300|4369729|3528000|4284208|5897800|2814400|3680317|3299996|4782146|6011638|2740125|3241602|2889129|3898400|3618200|2361000|2373086|2965738|3377835||||||2903903|3898191|2948191|4274009|8441001|4216321|5772000|11975700|4523407|4044253|10662667|7886857|6836148|7471600||5449636|5682800|5583700|15152501|21233680|3902600|4799723|4286027|6041656|5481650|6062601|6031565|4743235|4642561|3637158|3579909|4019623|3988300|4284220|4088675|3969200|4378701|2718160|3757796|4335071|4522180|6068938|8758654|11133535|3944400|4242169|4290148|3231750|5246879|4686314|4729655|7659081|14841565|8410108|9639207|12116777|21432232|36370984|26691232|9408373|4955200|4145063|8268628|13363941|17293356|5599879|7762126|9371800|12943098|10796817|7111111|9576761|10139000|9740462|9188300|11636434|10241953|14628329|22635692|14051784|19189316|20874960|28502812|25662376|20421824||19195540|29696894|9142801|9678179|8616100|12363274|15232002|14251829|7622706|8384700|7895704|7796069|10068000|7849500|7042903|8770630
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|4040780|2166180|4275920|3305390|2927240|2078630|1491610|974530|1126300|2027190|1920600|2703550|2302720|2089670|3060780|3185670|3021180||3935920|6704700|1527980|2542650|2378330|3097890|3525870|5994390|4031750|2590970|1878700|2210140|1943400|1609980|1545130|1758520|1879400|1387090|1191880|1585030|2746750|1919260|1681630|2369270|3407580|2096980|2771160|1974530|2581890|2136640|2469630|2418350|2872600|4472990|2494590|2494740|3820500|5155860|6013230|2839000|2568360|3894630|4107280|8001590|9931660|3117170|6773370||||||3200220|2722940|3630190|2886020|5217490|3219210|2592910|3548640|2705390|4790570|5436660|5516430|4305330|6742890||7699740|14269460|5362560|4101520|5052950|8464590|6355990|4112330|5567690|8402720|7001130|9156200|6695960|3067700|2743170|2088700|3520040|5159040|6207510|5229060|3149880|5102310|2862400|3049480|2821220|2870560|3221660|2846610|2953700|3634860|3077840|4928530|3747400|5516040|5317440|3256290|2996620|3160900|4445110|7096330|4244130|3517050|4933530|5884530|5612250|8881430|6576490|5464590|4386300|2326080|2428260|2819850|2066240|3042300|3502260|3196470|3425030|2874980|3810400|8369850||||||4341650|2430890|2674340|3793660|3210100|3243090|2116180|1983000|2135890|2740750|2875030|4738060|2927700|3523910||3731930|6075020|6355680|6479660|8290080|12253680|6786820|7242250|8579010|6451930|7121820|5873520|7051700|6897070|7194590|12193690|10818470|9346970|7515460|11845150|13045580|7309460|3898350|4611170|3769340|4085370|3676690|5576770|7300770|10035310|12773150|6488910|4849700|4551320|5314620|7994760|7000260|7748270|9750960|14963080|9054290|9734390|10858400|15901610|5915620|2246840|2539440|2349840|4506970|2539840|2153470|2377000|2930500|2446510|4564180|2810920|2285200|1553830|1515740|2174400|3690060|4174900|1819880|2215510|3724680|2473570|2622010|2633240|3049700|3140900||3474380|6129080|3921940|4146740|2539880|3525470|6959000|6800140|6889260|6224110|4201470|2859100|1400180|2097680|1981510|1933520
08039|100806|/equities/gold-summit|SHANGHAICOMP|3047410|2699640|2896900|4549100|3981902|5789682|4596110|3041300|3013300|2606200|6276914|9185860|3526601|3447040|6185301|3127512|3219102||3389400|3828100|2843249|3210648|4053837|3713651|4213500|4353027|2814900|3797528|3017140|4164101|3308040|4520834|6134400|4778225|5391700|4066900|3632900|3834600|5898200|4600785|4976701|5225440|5645178|3532702|4273678|5214600|3934766|4465900|5915209|6815570|6840628|13411402|13562401|5394386|7017416|4133551|5121551|5363453|5808900|4539079|6974503|7243387|7004500|6296869|7981770||||||5664412|9523914|3846695|4052870|6107700|5686700|4339388|5396500|6792039|9877352|12090100|18958300|27850962|31681140||20846944|3555600|3568300|3311500|2835200|2927500|4456100|2713100|4651100|7172000|12332707|3341952|4356400|6168740|9345165|7054342|4368100|4460600|4955300|6920406|4436100|6409600|8211112|10549952|5806985|8104576|5171419|5869708|4605389|3429311|5587200|4252302|4862802|6991300|10041027|11988863|7442991|11770103|22230648|4999000|4699300|2796967|3411600|3222777|3797063|5020519|3822172|4789501|3816400|6956700|7086266|4192473|4339700|5307484|6512738|6949003|5758405|5351603|5747494|5583600||||||4623284|7166600|7050760|8886700|13184400|9704500|8494741|8803200|13355400|17186000|17024800|20347116|18515208|17721672||19618700|18893764|31874052|58630412|22171002|4368394|7144000|4292501|3640800|3388307|3851583|6697591|11143116|3727377|4273321|4803986|5970702|6936800|5606861|3676800|6784663|5901276|3866674|5713000|5305783|6149601|5671583|8285600|12009595|7390488|6915100|9227700|12504033|4895417|7337100|6141300|9349700|8163240|12209700|15290137|19098656|12204641|20022892|6763962|5957459|6128624|9708000|9403732|10274632|10831929|16804360|9852758|13167358|11116017|15199300|23925290|27694932|11912801|17651326|19109930|34237424|8325900|11883392|9433704|13115263|13832271|15616957|11798702|11118801|18187388||27298100|22016346|17261440|11377200|14173974|14041419|10852081|17723700|12258089|13061563|12132554|11734900|15953809|18946400|22952200|17365404
08040|101156|/equities/hebang-corp|SHANGHAICOMP|66327700|40948700|59212500|82850896|48070000|52954400|48038300|41030800|49200700|98351296|59352400|72167504|68391296|51129300|53250400|34339400|43626400||49108400|45757700|38761800|51711200|47303000|48532600|46355700|38548400|48498600|50946400|43383500|44040600|46031600|52868100|46852600|55841296|50815000|77410800|54089000|45018700|78552800|52948500|52094000|57296700|57076600|53465700|81263696|92080200|125305296|118694304|192894208|97952496|65865800|117362248|118444600|100340896|107264200|127570304|105958496|97320600|74447640|78566352|111101200|89012992|135459392|80566832|104081200||||||83903400|88615904|67491800|45017000|93284000|33227100|41162900|44270900|49277200|58344000|70913800|46822552|47752740|67079648||89972800|33243500|33924900|33721400|48399000|44621200|77978200|43889000|43654900|75607600|69960000|45080700|58626200|62604400|109321112|98784600|138241408|129407968|139319568|128708896|60574800|99322496|101462096|84438400|81028000|72162704|108479400|62292200|67784600|70117800|107939800|98864600|89851296|130284400|194024400|149383296|92689696|66788200|103825296|151657200|178541696|153367296|304160000|134904704|135599696|225235392|77904400|86008800|118200896|99393600|78596200|92604600|71427504|86742400|101658304|125869600|87594704|125232800|86431400|104574800||||||76648304|109353600|137993600|98359400|98161800|107526800|79110000|68412896|79239296|99376800|171888896|223872400|162595392|103180200||90712704|121281504|205233696|221054496|89910496|89548896|101775104|179254800|272069888|230028800|201311504|161276608|243110896|227092704|190702704|146004992|172180896|180602096|230387808|186615600|192878400|153812608|241463504|153061792|104843400|128247000|135519600|181716800|226512096|160724608|187382896|133793600|103821400|109344304|133394800|205094400|371520384|138610000|185414096|208475104|187449296|211692896|351439808|182611392|234390592|271755392|226262208|454844512|513990496|371704000|378811904|355877408|298357888|315069504|537420672|251580000|277421792|365487904|257507600|355087808|313425984|446804192|563523008|770802304|949701824|453505696|566418432|399720896|252951200|272631488||104950096|130607600|123155400|148975296|231791104|145464704|131160896|216500800|195578704|327776896|135182896|101162096|104711000|143020992|100255800|124427000
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|2219196|2876200|4095772|3563200|1837080|2418900|2053960|1458200|2249700|1876400|2906394|3448120|1357400|1538440|1444300|819920|1347040||1609180|2208060|1301176|1240000|1839100|2755100|4305280|3909580|2328716|1044700|848560|1566877|993220|1034140|587000|1386960|1143740|941640|971883|1177774|2036166|2191800|1379120|971700|1087620|1022500|1278960|1964400|2762022|4205520|1840684|1742140|1492577|1687000|791700|1346716|1517400|1677200|2160246|1930900|2962844|4250480|1839366|1798094|2631840|3652481|4533749||||||743700|807920|1031980|950640|1356220|976100|1060924|1635480|2308836|1652696|1660340|2957040|1588980|1070400||829080|708400|700200|1002600|1179000|1273040|1400320|1711900|1378300|2273940|2298920|2788800|4479440|2161200|3372540|1744700|814691|1081551|1891054|1653000|1870740|1623200|1254980|1660800|2030400|1293461|1877600|2149779|1579159|1539653|1658129|1830400|2729197|1245404|1748156|2891320|3223020|1886478|1426180|1560498|1273960|1276340|1599498|2213322|1911900|1750478|1310246|1328540|1564400|2032400|979700|1276420|1637640|1956980|3274580|2059100|1868900|2225960|3393334|4917644||||||1150534|1028226|1131020|1401000|723240|1009147|1219858|1011540|1646520|1369495|1714586|1764600|1589528|1301740||1823880|1929300|1804700|1730572|1558260|2168529|1847680|3816640|2928300|4685880|4777217|6774340|8753086|16231522|5439368|4119040|2474400|3296100|4559429|7812464|4169515|4657605|4106792|4099395|6577707|5158438|10826350|5805971|4213932|4722400|7069420|4252642|4925834|6699575|14130186|6863947|1915400|2326440|2472080|3280137|5630997|9984120|2646840|1039540|809800|1403360|684260|857040|1450400|902460|1050740|1975971|3438859|5465000|1239300|1688840|2305300|1261960|1587480|2389840|1036480|1349560|1170320|1627720|1135880|895620|1198269|1219021|1486760|2443516||1353922|1171209|1025920|1091000|1149080|1614040|1019819|1273500|1220427|1029149|1062740|1110680|1040960|1248700|1171700|1533140
08042|100383|/equities/sc-langsha|SHANGHAICOMP|2191900|1102300|851400|2087900|1328498|1264400|1119300|732200|629000|672200|935600|617200|1163400|934900|1340400|726200|1559500||1420200|1627000|2177200|1193000|1246900|778600|1010700|1243900|1074000|1416300|912200|1374700|884600|633700|774100|1128900|1043700|1714420|854500|1773728|1483728|1465710|1713710|2092310|2381900|3315000|1755600|1603101|893600|1239900|1338100|846700|1513700|1304500|1122601|682200|683702|819300|777101|1856600|837910|673400|1141000|1054700|1310600|1083510|2054300||||||1124400|1337800|3108900|891700|1056901|647700|641500|1242900|867000|1276500|1381400|1120700|1505900|1663900||847200|929501|1717976|911000|1007900|1532200|1389000|1155176|1546700|2282100|2041300|2257060|2533001|2758300|1928000|2974300|3269800|7153115|2193500|2784800|3614781|1616325|1272850|1953850|1029800|1222400|1945900|1626015|1474515|1241600|1130317|1107500|1928081|1773601|1881701|2384700|2016600|2133919|1670000|2191701|1842901|1628200|1612800|1504000|1170500|1855300|1900401|1675500|2395111|2328400|2504400|2532001|3379401|4292600|6682100|6235113|5605902|6731002|2025600|997532||||||1121411|1192500|739311|941311|1157500|1140600|1014500|1032400|1112700|1758700|1733700|1558000|1285200|1821900||823100|1247400|1818400|1051200|1055300|1500108|1742872|1395900|1435700|1250942|827500|1357441|1484301|1296910|979174|1191000|1480200|3163710|1024100|1182100|1024534|1200632|912701|1508500|772900|1045400|2019098|1401800|2236300|1073302|1295700|2717310|1545595|873131|990174|1220200|1147900|971851|1182600|2062834|2489833|1173700|1477234|1765000|1817401|1957500|2771800|4226034|3642434|1472000|1094000|1842500|1654401|2259723|3154173|1913500|1874300|1289573|1529900|2573300|1815200|2003073|1949700|2058100|1862634|2374985|1464275|2054600|2148801|3051200||2918500|2997400|1647700|2175798|2310101|2490000|1996701|3421622|2646245|2241600|2359200|2872501|3221101|2633000|3650105|3587905
08043|100642|/equities/dikang-pharm|SHANGHAICOMP||24482600|50794900|525718496|278759712|338991904|226557904|172937696|178620608|216721408|248123104|378425312|303972800|492841312|382040192|221452608|254757504||60710500|55942100|69640304|76043296|58935500|50450200|101409600|160585904|44951200|60800400|56846300|86480896|76558304|62433300|90818496|171737696|80597400|81264496|85254600|83085000|110975600|128606800|230804992|165680096|265225408|411871296|138186304|76350096|57120400|110476000|67983400|126340896|75899904|124741296|66408800|101740600|52365100|71508704|74567904|67875200|78885200|73742304|110341504|99381104|155792992|169329200|86005800||||||76833696|64798100|103990496|51772900|111053104|34980700|63688500|57769700|47970100|45762200|92111504|76795904|135065408|77579296||72726096|88690000|63975000|87919104|117613904|56026700|87517200|69708096|99055200|123215904|114905400|97166496|107964800|110277296|143054096|136551232|158153904|115280704|133496304|177042400|187252096|272712608|412565408|519911808|325535488|501681312|140703504|59938900|84684400|96566096|93668400|96962800|152114096|226391504|257226208|261637408|92802400|160861504|67001100|105488704|69176096|61180400|73431104|76657504|84811000|91994704|45327000|40893300|58248200|75262000|84446600|41100100|52348700|63174700|92045696|73517904|56786600|76540896|78603104|89652800||||||112041904|124237600|107628200|87026600|98117200|99887296|78143104|111115904|80499000|113127504|178793104|179140496|97770400|110779600||152899808|92724496|133142000|147018096|106692400|117494200|233481696|226015600|124550304|108590400|183888608|218880496|347937600|213246304|259646592|386066208|460946592|694385280|154054400|133672000|83245296|46643100|42881700|61374900|82495104|52974900|47995500|62324100|92686000|65235000|89635800|123098304|167644496|256957104|137984192|47200800|86897800|108839800|184095104|101476496|150037904|117773104|78917104|81943296|87704304|57035600|71144704|93288304|59640000|113664600|192999600|69264400|101037104|150003504|57953100|41332300|41041000|51342400|94767296|41258600|37471100|59054200|79815296|92410000|45675900|48729300|43774200|57901200|65222800|49174000||50622800|69582496|53342500|43881100|53123200|75124096|52850500|75962096|66804100|80633400|88887504|69744096|86465904|144103504|159715200|102386096
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|7084080|7615012|5036480|6374781|5385600|5338883|6502351|4566355|5880240|8137660|6627632|9450896|7707700|7284582|13407274|4525321|6665160||6108679|7179360|4335660|4577030|5270850|5417307|6618610|6669093|6573857|6443480|5275728|10685293|6475087|6899285|8746270|6867193|8479769|9625864|10357271|9718516|13211390|8804449|15179548|10877127|5764140|4101116|5756111|5288702|4786517|6225452|6687811|7498830|7646149|13095851|14638375|27447572|14505586|9255996|8173483|5186650|6065251|4884552|8110160|7846358|10399295|5488135|7038546||||||5563814|4751008|4668041|6223434|13819681|8789167|4593125|7100400|6658494|13994229|16535947|10521612|12285563|10671012||6481143|8688910|12185239|4373266|5312541|4144432|5831319|5127367|8289985|10400957|7524327|6302610|4703973|7310800|10417568|7383727|8192190|11103238|11462540|14878666|7910637|10360715|10451459|10480368|11402228|8150583|14497315|19924196|10995262|7360315|8138997|8202552|10694818|11618215|13798120|19079572|24959562|26668508|10664881|12765201|14879313|8085960|9149563|7884400|9331110|16886114|10747210|15136497|7701608|9047100|8800722|7843923|11393454|9825627|8403244|9596741|11786342|10122510|12462639|10147852||||||9804086|11018792|9759596|7275730|9109446|10453441|13212320|10377710|9889270|10341561|7994752|11395350|8842750|9616172||9778351|17540562|20818932|19736930|8810111|9752869|7467596|14623852|11056960|11882590|15503143|18494918|31748902|31597940|41163724|37085036|28792336|37078368|46761680|21282120|15739973|18599420|15402020|17482000|26208650|16753995|17474180|25875324|33861400|32158770|42188040|33436680|31303008|21519940|37874368|45202828|69358096|64483048|48092460|53127892|61614108|79700032|104943160|135884976|34096640|37935704|52949672|67483224|84513368|53527056|42745536|17234060|24869482|27249880|25005132|21483956|35621920|25311190|32535632|40810004|32241892|21494552|37599952|39665140|37559552|41319568|52907396|53710248|50647116|53631860||74169808|87367472|88188400|75725792|62422552|97218024|58473040|62423512|34990656|43805460|75586608|52191356|39897208|53136480|59994772|71366576
08045|100306|/equities/sichuan-road|SHANGHAICOMP|18934678|14439327|15970066|17855140|16259415|15241118|21823528|13969906|16961088|24640408|18641380|12015635|14339938|17357392|14542800|10418580|15352612||35812340|24374048|34747360|11191264|10550811|11832702|16111612|17405816|16953766|23148480|36382072|28024434|17459256|15720849|17972466|14657439|14377008|9301200|13109200|14631044|18021704|21189026|15018844|22766696|29073584|12665650|8675135|9735535|9775892|10789529|14803861|12677344|17439946|19682588|11132029|11821973|19255280|11036387|19228652|16917432|22764996|22007072|20217252|31439984|54380928|35151016|15342871||||||20800908|13879874|39580400|9435137|11788312|6761500|11057391|9872524|10425310|13886510|10248559|11954575|13648260|16024068||20762948|19927110|14686737|19187204|10468407|7787996|9071019|9289860|10461102|14900796|10473648|9340249|17607668|17659092|28614076|35301256|18199150|17978748|16285222|22714212|23482044|25197380|17726200|19223664|24082480|16593860|15181998|23436808|36375976|10863539|13439786|10339186|16386660|22155636|19248678|38605772|18343412|14251354|21427372|19722952|22900164|15292938|21777628|32757048|25262696|35042464||28257404|26090682|56338788|69231056|40873444|49124920|13637020|27346068|13978246|15315447|19756896|19514952|23007202||||||31493376|65677016|10096721|11310616|14414133|15722466|11965110|20080008|12709131|14781399|24303644|17095308|12839186|13483974||15570125|17574364|14378923|20158704|27099294|17189224|34164880|32961688|21416450|27504764|12807562|13990345|17432264|10455061|18677264|15051550|9901256|10618100|11732209|10552475|11775822|19105400|17678492|19043510|9425622|11014521|11043396|17972424|31271104|22919664|18995476|11659314|8375404|11637240|13659753|14564705|18796708|13175526|20743040|19504752|20806532|29250944|36381840|57818688|15586185|28608684|14413682|33475014|24522936|23366888|38999488|24619700|20840786|17137988|18020770|13811979|16874060|15088525|19955800|24681376|22219264|34520880|36410952|33219568|46713216|35258976|37961080|28472022|31563236|25411738||18503132|21403800|26597000|20940472|21099904|33693136|31479926|28263736|18087980|21494748|17767720|19271750|21772880|19075286|16363508|23147592
08046|101159|/equities/star-cable|SHANGHAICOMP|4833400|4892400|7139500|8285300|4314500|8738900|7250275|10370400|10033475|6805975|7842000|4345411|6918175|4870675|8709600|10224700|8100300||5415400|5985400|9353400|15429744|7725900|3864500|6231600|7508000|6101500|4965800|5742200|5909000|5864200|5498200|7705401|5852000|5045500|6882500|3669300|7052000|7488900|6064300|6346100|14890017|13432000|14561300|20144100|15641262|8577800|10789291|11401900|11285868|16323889|30960800|15503314|12757046|15271250|14931106|27614440|39931528|29758404|5940202|5374300|6307000|6255350|6486100|6906682||||||4658989|4308906|3890389|3546100|3240200|3003700|3238200|5383900|5331100|5914700|7325558|11648800|33265596|13066889||3525800|3275500|3936300|3117200|3667500|3198478|3896600|3662500|2339800|7633400|7398500|3045100|3331878|4377800|5600300|4895400|6630400|4203440|5119922|5992700|4697399|7509719|12136701|12453399|20520644|3641200|3143900|5077900|4760184|6583795|7397001|7419500|15251083|21967424|7772600|15665330|5339201|4796642|5057300|8943100|9293256|4772800|6713800|10822165|12862556|9564297|6637200|7121346|7103500|10168108|16965908|5687000|6018601|5477300|6627677|8168700|16742002|7524200|6865350|9520110||||||7461590|8995484|13501466|6793062|8644141|15627794|14325794|9730097|8860535|11137462|9068400|14291965|9532768|10233899||10190600|12573300|8383200|10708658|8389700|11084883|11620889|20823506|20237470|17110568|12903979|18814650|22556112|24604368|17154500|23400756|31534100|51622720|64287408|17185000|12918000|17024700|18648948|12399700|14280855|17075520|21472258|21817800|20714318|15259349|25437000|12273275|11690200|12574435|17840536|17520064|19966592|28380004|27533310|21816780|27546338|37590264|36557672|21448114|13615899|23460212|20841322|10312700|14168804|11216602|15629025|13779200|22536250|32908992|35205176|20872952|23531020|14967400|22094240|45524264|11741901|14393201|18884950|23158452|26514696|43256260|68682816|1575900|1498000|8450888||6574300|9132600|4744900|5740088|5826000|7901300|6715345|11213796|8012618|8468578|8610712|11875700|4623914|8719400|7446500|5632300
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|5555215|4654168|4999559|3128714|3498438|3101836|3411997|3065865|3558726|5424470|3630895|3095965|4565536|3366084|6284972|3770197|3754428||3519447|4687860|3844868|3777491|2507101|3071853|2219968|2355478|3903447|4082211|6196259|4495893|4154073|3301421|4291355|4482093|3821130|3534579|3177303|3323431|5382268|5327542|4106819|3129173|4369121|4482657|7187676|3847950|5790684|8800731|4401713|6052328|6701575|8773902|6208986|7785098|12037770|10874244|6820423|3927643|6190998|5743332|3915099|6288127|5023321|5474715|7640722||||||6435262|7544440|5077962|7056495|11387014|7683078|5956124|8777684|9223014|12072479|9500948|12496990|6638363|10980244||8248805|8309094|11751777|12931521|13691222|22166636|23725372|9304932|11506650|10652570|9366110|11625949|14991573|9849286|12046869|15637385|7044825|10705447|14735367|8918311|8085491|11440623|4423949|6399327|5782499|2075954|2980897|3367424|3467800|4229334|3816897|3545620|6092147|4512792|4047434|5060282|3586903|2655174|3379099|4274524|6737297|3894828|7536525|7846031|3765401|4542234|3876201|4559469|3377708|5194395|2107491|3417225|3113727|2821927|3136866|4384810|6808627|3891815|3078631|5287959||||||3541124|3812658|4550515|6425997|3550199|3337724|2796341|2533335|3556787|3967990|5471576|3675086|6735426|4205051||4267755|4209658|3601208|4245181|6802468|6011494|9815801|12242176|3384584|3115027|6089309|5483290|3425986|2863185|3387618|2948680|5194043|4783439|2600172|4852162|6772635|5245629|4127508|3306656|5735944|3955061|4050229|4319433|5008288|5288971|7464462|7634073|7762734|4561869|4125887|4900758|6571629|3397357|2874910|4782147|4815689|4083089|2617597|3793674|5414586|5609045|6873873|9188567|6233572|5778029|7490160|13303779|4994794|5561211|6492262|6053125|5862089|4273140|7501515|8882787|10603956|6098761|8310266|5342281|5555533|7493022|13067533|12261844|8822142|5698453||5609244|7543448|13005799|6369290|4066641|3144138|3309268|4580178|3919475|5929228|2716682|3010803|2682004|2880444|3331861|4339735
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|4614500|5710100|4991800|6323400|6850500|5740500|6582000|8657500|12087500|9625800|6705400|7669700|12110500|7470900|6417200|4901200|4040600||7369700|5230700|5205600|5002500|2860200|4809100|6103200|4905500|5397400|3725700|4699900|6160000|4737000|4804400|5846200|8646400|6291500|5438800|5002900|5524200|6990400|6617800|8950100|8830500|4571000|6315000|5187700|5140900|11140900|8130500|9360300|7167900|6978600|7536600|6941000|11973700|12700700|6444100|5449100|4313200|9034400|7070100|9393800|10555500|8512100|7964100|12994300||||||8899600|7192000|9541000|16047500|10033300|5577500|8275200|5344600|4703400|12011200|7191500|8809500|4907900|6197700||5683600|3685900|4310300|4363300|6410400|4795200|7304700|5879800|6535600|8151600|7943300|13497500|14394200|8255600|9681300|12216100|5854700|9698900|12864100|14341700|14389100|14624300|9568700|7810800|7526400|3320600|5223500|5741300|7713200|9779300|6135600|5053500|6834200|5532600|7035900|10155300|5385600|7441200|6824000|10173600|13174000|12755800|19752600|14433000|11673000|16258600|21478200|29074500|9349200|10911400|5206700|5151600|7698900|8789700|8460000|9778600|7801100|12107700|10586800|10441400||||||5674900|6818100|9900000|10875200|7828400|4575600|5481500|5359200|4769000|7623600|10752800|15592800|4890000|4796000||3961700|6370100|5847400|4042100|7878700|5458100|7661700|8704500|8498100|7920300|8630100|9459300|12786900|20654600|7391200|7675500|10223100|13042800|5734000|9091700|5284500|7383200|6886300|4418600|5372100|4435400|3949800|6427300|8415700|7838000|9741800|13424400|15986800|7030800|6867600|7471000|7833700|11803600|13693900|12316700|14145600|8047700|6260400|10100600|12331000|7660500|9758900|9550700|17388700|13851300|9949700|19623600|20624100|16594700|26694700|17687700|5541400|6090300|7302800|9923800|6167200|10781100|8530500|8594000|9908200|6632800|9387000|15239700|16274600|9587800||7230100|13111600|11304600|9996500|4665100|5929800|7468400|11031600|5782800|9937000|5806700|7178700|11249000|10303400|11604000|16260000
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|6392529|3995479|5000178|4415143|4174229|2831825|3202738|2817184|4804700|5536909|2938227|4135820|7254463|3939681|7040476|4179349|4856787||4667705|3761411|4473337|3585854|4850292|3820510|3731793|4513220|6740822|7855540|7601350|5354274|4244315|4112658|5315793|4982427|5293575|5171972|10391733|3707756|3900275|4144191|3296608|3548065|3968702|3952425|6417474|5753663|2969707|3911182|6047787|5237420|5242173|7026940|4070418|5741127|9916496|6557711|6493903|2790351|4116338|6698410|7062118|8443759|6415000|7383661|17462696||||||4661371|3678035|4009388|4368744|8147095|5522769|3731009|4852891|10733261|8478305|6884592|8441149|3546523|5663914||3879091|4432952|4702115|5530293|3752279|5371441|5983605|4229575|6952583|4637473|3622307|5535213|8456189|6585088|8662012|15824128|9166499|8082860|11414121|7102698|7715131|12904748|6557468|10804298|14173309|4131812|6512157|4188376|5243241|6219094|4247406|4967776|5584486|8296573|8271208|15580495|8379839|6059185|5493671|5900705|10917250|6530821|15420852|12445618|8541727|7286752|12393809|5950728|5984972|7960704|4716557|5706972|5888591|4878892|9901691|8854066|7877881|7011979|6232410|7628866||||||4938366|5826333|7158643|11939681|11685234|4265053|4768039|4486351|8574717|5765041|7245296|7189218|13658707|12431075||5392700|5343469|5446826|4916635|8191068|6157667|5841672|8996932|6859665|5245972|12677502|14254234|4369883|4332061|4276418|6629165|14910846|7611651|4181223|6336259|8107677|4900871|5110716|3705616|5136203|4528313|6153983|4669845|7069267|7562833|15914450|5763217|4171051|5316181|5967001|4995494|5036343|4803144|5159386|6756063|8525954|3752152|4835315|5913283|10408714|13973716|8934422|8775539|8266043|5363075|7397605|13537265|6166480|10648189|10822262|7162802|6392923|5720110|11762569|13972273|9916224|7179151|11188401|5840595|5666242|5690376|6494411|9412088|10253065|8730973||8319060|12181125|12704458|9064183|9908332|7762053|7974387|8009239|9351030|12466853|4592711|5923958|4177987|5734144|8181110|7601816
08050|100385|/equities/western-resour|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||7719800|3234000|7765000|50848008|67229432|101155320|6603572|21267240|49526736|51847092|73996288|49719752|56829304|68462408|98624472|7245400|22275700|109185472|4676400|1572300|8785600||||||21528700|29772898|39978500|38457568|29826960|21380400|28431600|43949200|63311800|9354000|63950592|14800170|26471500|61770788||79790728|5591300|42124620|71099688|2253000|1884700|2643800|3089600|3024600|6901300|33502100|46472200|52454872|45347400|47054400|42271620|49559700|31372494|55038632|56044080|53851580|70996952|29029834|47019000|36113112|32770298|37283188|21447700|19568180|28519052|23958332|39683900|35882008|38073164|31978900|50137756|67711136|17153096|30705740|43365964|49626300|43212260|44287696|48852072|32154228|32566600|34888944|81868792|2515100|14215200|33438632|31789700|29184700|36608732|49653120|56681200|41937148|27126660|1380700|18591004||||||7834200|18607000|35131608|1721300|3087300|21244232|29628600|21721908|26356000|16434519|17569526|13963953|18592436|22200764||21135328|19295478|17234186|14450660|32276208|21044212|18967292|27020018|25268936|26742378|22333364|15083600|25264318|35731220|27620978|26746108|28463608|15811380|18513876|22478920|9627166|16755102|21850188|21081824|23530400|22917800|40980936|36105228|41658640|28764444|41346956|31028314|19679910|20805960|33330148|29182866|34051756|26907156|39001684|52455588|14114524|74751048|1167382|1399600|6125001|10842820|8255120|7856734|7903000|9971085|11150400|14951502|10593600|6158000|7923561|6881400|8241541|14940318|14775800|16453103|10070403|5252601|6979500|5226702|6825703|12609917|13958682|10640043|7531039|15123601||15917616|22936500|2165521|3244809|3747709|8537382|6098000|10659168|11651999|8449332|8311718|9476354|8646700|4939568|5039882|4808447
08051|100667|/equities/xichang-power|SHANGHAICOMP|4171104|2627700|3019419|3260400|3333600|2787300|2434700|2268000|2707300|3904500|3923400|3592700|2823600|2963300|4518500|2139800|3362400||2955191|3093600|2966600|2498900|2404270|3294970|4389808|3335078|2886800|3605500|2271600|3095865|2603700|2613000|3606600|3115500|3314010|3267410|3365000|3214100|4651600|4093704|4642300|4361110|3317600|3724350|4111310|4578965|3105110|3018970|3887210|5457100|5187020|7402310|8742400|17344594|5317501|9908000|2849870|2956100|3201700|4598800|4025241|4867000|7134702|5138070|3366101||||||3125770|2345991|2279000|2798582|2845352|2431500|2432200|2324600|2465800|2797091|3754500|2733930|4176600|3857900||3300000|2750710|5307191|2411400|2270591|3437770|3544600|3693900|4422700|6543100|6309379|2977100|3467400|3684500|4164300|4183660|3745100|4095200|4749600|5711800|4488770|5407400|6998300|5842600|8067500|5226601|7368480|10802244|5066500|3724800|3383860|3412400|4504600|4181000|4900556|6102610|7861700|9716987|4558356|7137187|5361487|3295700|4316787|3848700|3702340|5733245|5308340|6272664|4829861|7218487|6082900|3569281|3722500|4257400|3783801|4049300|5221400|4797500|5631270|3927520||||||3187295|4472000|5611900|4435700|5368500|5035400|5445702|6479218|4639818|6082219|7845955|10212578|8109500|7815600||6288200|7698200|8573700|12136900|8681700|7396800|8195500|13184200|12421700|10398900|14833566|13513800|16923682|19039568|20841018|18366600|18603882|24488028|25270928|14592900|8959400|10799600|11100721|7536000|11084400|10698300|16230600|13551817|13529051|12660600|13496000|12248700|15167200|14338101|30705810|10135968|8569800|10249000|14974000|16387640|17636620|14639420|17917200|18065536|16209000|11921500|13086590|9883821|12896960|10289757|6879527|4300200|6141200|4745300|3960000|4450300|5027530|5910116|7132100|7780800|6517297|6837703|12201500|13007643|8638500|12106024|9496257|13404314|13057886|13983859||23199392|32420808|21437192|18267900|9967000|7732751|9520793|7839149|5543290|7041490|8260901|10822976|4567300|5652200|8124000|12388749
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|4883600|10522700|5688000|11795400|10008300|10894700|6165200|4591700|4314600|5312800|5248500|4282900|6474100|4962300|6598700|6193500|8278500||7113900|5166900|7867800|5367600|6355300|5436200|7463300|6495800|7158400|6280500|5655900|7000200|4948800|6037800|5755800|6487800|6918100|7124300|4443800|4863400|9509500|6267500|5796800|5678000|7469300|5922800|6561900|6241100|6612900|5325700|7979000|6978000|8893600|13674016|8917700|9331200|11107800|10178100|16053800|8235200|9136154|7483688|10824000|9877198|12921000|13691151|10570424||||||6711700|5032400|5135200|4935200|6825100|3013500|5240800|5676600|6668200|6798800|12012000|5964239|6600665|5946242||4043300|4611200|5478700|4747500|6361500|13259300|7672400|5373900|6356500|10031300|6384600|5849900|8289500|7110300|10957483|10123500|13265700|10895768|13254436|17031400|9959400|9813700|11784600|12394300|15698800|8195400|11556100|13660600|14076600|15934100|21745700|32256000|21631300|21343400|30126600|53745500|42701500|34599000|30021200|36792900|52904200|59771500|40477400|49446000|63151200|52518800|45256300|55082600|94027800|42785300|49169400|34433200|27962100|36253400|57432800|47138200|55799200|47477700|36449200|58068300||||||43161300|68139104|101628896|39625400|22327000|41779200|65900400|11146500|7741100|8945300|16233000|19211300|12946100|12721000||23204800|44241500|15826500|14731500|19139000|25184600|9042100|13538200|12234900|9396000|14730900|15120200|25620800|10881900|13418300|17144800|24880100|28621800|42656800|26083500|20830600|22618900|21359400|29279100|19337200|20310200|23153000|32893000|47794300|46977000|61712400|77493904|50996300|70425104|86770704|165805792|61921400|62624300|34265700|40412500|41757300|51522700|71956496|133050896|58477700|93191696|148195296|41717400|31770000|11252200|7142700|9250200|14976700|13036600|17049700|9866900|17387400|11647800|17734000|17133300|16632200|16727500|16966300|25407200|13894900|10011900|12833600|12141700|11584900|12078300||16434200|11086400|11148000|10535700|16064000|14045500|13321100|20486200|22034900|17987700|11841000|11102500|10191000|9879600|8420300|12187000
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|690888|815200|658088|1013177|886140|583400|1026788|1417350|760794|646708|722524|591000|564800|603440|1006124|627600|769100||568624|983085|1946876|2098826|1103984|914124|896800|689140|1515708|915084|1064300|1077813|1663790|2153400|1910220|1947790|3674613|1957692|572004|599637|1325016|955947|1027208|972008|1193348|2091609|1534804|1615720|786520|875223|1822248|958764|734546|1228535|1272577|1548958|1439468|924011|1613109|1274764|1365100|2323140|3869830|1151547|1124747|916800|1424100||||||1315436|1386150|662902|1333244|834700|1916688|1368222|2463532|2588558|1549500|2243540|1801732|2048500|1865774||2298540|1462790|1623340|2262716|2207914|2080218|2840786|1627783|1931384|1046498|1108918|1142764|1817904|829140|1530136|1127452|1450374|1601440|1911394|1286962|1275924|2837206|4069142|1800056|1393524|1661543|1512272|1796826|3386171|4075096|4561517|2417971|2809381|6230011|7284832|8885736|11331498|7609991|5732740|7484755|10712433|12706087|14322192|7017472|1446014|1096088|1325200|1870384|1022600|1489684|2480388|1442696|2080004|2044620|3145420|1800680|2089597|928554|689451|1006847||||||616312|662432|507865|697548|1625395|773993|850589|1685348|1390776|1017292|1573960|1749808|1145960|2111116||1808648|993280|1237180|1248224|1487244|850268|858852|1296520|1187272|1430564|1692012|2251500|1393800|2139016|1295112|1393839|1242140|841668|1237752|796312|903690|975820|964412|942300|658500|933696|746360|1195175|1026136|1954716|1721088|586700|784020|903252|856659|1326112|1211536|978239|1176464|1450989|1757596|3584754|2737348|3613349|2171972|1109592|613316|1192543|858924|1497355|2588556|1825084|1410844|2210877|1261000|1935980|1368092|1216272|2326920|1431568|1309620|1099139|2192676|1663480|2031200|1943097|1621295|2966224|4042016|2254688||3277612|4283532|4790108|7010490|2161404|840730|1471342|1444084|1600788|2175348|1331572|700872|649340|1304400|2776936|1067372
08054|100624|/equities/sino-platinum|SHANGHAICOMP|7324700|8053900|10486200|12720600|8595400|9722600|11633800|16291800|20416600|13358500|31746000|10920800|6937500|6701000|5704100|6293200|11218800||7654300|7322800|14942600|6718300|3954700|7106500|6630600|6228800|6916400|4690800|4572100|8510500|4910900|6166700|3895600|8661800|4206600|7190000|4667900|3919200|6729800|4221000|4756900|8611700|5136600|4658600|8253500|5952900|6353300|8412900|13871200|9881100|8200700|12195400|11401000|15228200|7686200|8275900|5945200|7906000|8547600|12015400|17019400|16267000|23932700|10630600|15688600||||||14038200|7912400|5924900|4687700|7882600|5526100|4773200|5922700|7570400|15499600|9764400|9745700|11818500|7946500||8879400|10315000|18633000|21623000|4030000|6219100|12050700|||||||11176989|12598173|24313166|3640177|3353130|4360486|6950611|3695447|4325348|3915533|4626915|4840827|2942366|2505819|2663774|3472528|3728471|3265180|3788004|2840677|4624734|4865811|6513892|5318835|4515404|4143910|6347440|5836630|4134026|5297798|6017968|4815968|7907296|11776943|4385611|3234209|3931977|2400123|3936784|2824197|3394870|3177647|3408215|3443463|3937741|2477733|3776499||||||2964905|3440907|5559072|4077479|5177142|3645865|4238998|3345700|5763896|5087086|5512796|9082349|4963522|4465061||4419940|4914223|8702876|15369810|4253206|4718674|10473987|7687523|5494340|4485343|8033792|8859140|10047998|4407942|6707355|7653084|5491649|7152167|6526247|8282302|6965517|7272443|7985983|6415989|7205653|10630398|6981201|9258260|10418598|5713963|8499121|7927370|4705053|5146646|7289890|6220584|6021416|5380481|4834578|6083117|4971254|7035049|5212814|7174298|11450420|7184539|12173633|16009313|11141921|5968444|7539144|8194079|14111185|14956500|17654340|16389649|11640112|8675281|16673281|13018763|11892228|9041733|10793191|11649004|11907408|8591627|6461700|9315000|9129193|9095072||7459320|4477472|6173937|4601187|5524830|5732452|4188480|7614344|6541441|6930158|5848700|4707426|5366846|4646526|3852489|4777869
08055|100658|/equities/sinochem|SHANGHAICOMP|25727680|12144629|10941866|13916415|15107883|24115136|21895200|14025352|18666792|34163788|11638963|11372165|12360374|9903107|11010816|11707990|22180340||22424148|14546463|9318440|11390690|16249553|10871360|12452308|9425510|14302830|13631393|16003632|17199704|20292640|16833026|18334928|14535729|15213601|15535381|14848340|17551000|36157192|35441744|25923332|24209616|10115897|13046983|10864700|15089179|12178380|13459231|19312528|19318944|14947022|26596504|13305726|10249362|15472047|12508125|19280622|10341188|10996328|10976621|14795778|13787651|13915816|9030423|16649717||||||11122019|7593612|7041524|8816863|10802782|7810613|6496898|8324205|8813660|16424194|13305140|11873080|12475781|10996570||8024921|12136220|12220240|10175130|8722733|11700290|11707880|14094293|12427994|19617340|15654278|14781706|15313170|14155013|18149148|20660522|22180756|25880876|32410906|39630772|13833062|26849612|17045680|16596987|16083682|16568255|21719988|50569348|26313612|15268478|33991464|57836688|39403252|20192310|19808870|26479700|12139440|13984955|13829475|16507302|17110878|15848205|13230539|15418234|13072581|14046905|10251499|11887258|14586209|16080643|11245280|14079408|17813656|18901648|21882280|25127992|12123771|18776480|11437945|10967110||||||8583662|14360335|15323302|11232230|15023104|12214141|14601071|16416866|13784833|17694608|19395036|19875248|22875052|23921062||24242768|40589716|66009344|74992544|14556214|14887145|16845090|19650766|22525564|12507640|17353128|21104756|32516406|41142144|20242448|24934650|22824880|40102152|34202584|49928440|62748104|39452108|31289844|15831121|9582581|11559441|14710362|22125812|22220020|19544512|11567297|16443204|8762842|9414764|16443793|13525217|12019619|14888696|18223500|25612928|25256132|8291881|8478758|10184521|18166964|17563016|13662482|20040852|21760574|15706079|10878137|14513363|17117236|18404912|14248409|11824306|14425238|14616774|14225826|14181705|15434110|19280112|27617186|29270256|18697596|22473172|14876971|19268392|14188361|18696896||13061645|13647845|15103719|16073425|14263932|12443228|12855975|19945560|9707676|14351414|9652945|10573318|12411222|16805694|10722921|11194765
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|88308800|93182304|68874304|33156300|28845500|53691600|26894900|33789100|54227600|72419800|33056100|32672600|33309500|34979900|42395600|28395600|31837200||35826200|56719700|15975800|21742900|17073400|21068900|24727000|23386900|26365400|21079900|19829000|24049800|32572100|18543100|25425900|28018200|19571500|29703400|18576100|16288200|28465400|26794900|26859300|26195900|44671600|21199900|24550500|20919100|33078400|27454100|45659800|93923296|27816200|41426400|19107200|17286700|26364000|23326200|34071600|29790400|26322600|38536600|57057900|111755104|76323000|23991300|34835200||||||33962700|37816100|36199800|38619100|99822896|43082700|52570000|23111900|50597100|44364600|34644700|66775100|19599600|39410200||14414600|14761300|11309600|24776400|25511000|13380600|12235700|13411200|19658800|27688800|21539500|24138300|26651700|17804000|24854100|63429100|34706800|28660400|32154500|54936400|38269600|90764200|44066000|56014100|34621200|23759900|17860000|18475100|25241800|24364100|31387800|39183800|53039100|109175600|73710304|143692304|110544400|11129500|11715000|21405700|28715900|12325400|15591700|24542400|15637400|22822100|19415300|15829800|15339200|22771000|19556200|17225300|14040100|12527900|13313100|16323300|11599900|17120800|15547500|16073500||||||12195500|17859800|14297700|13037300|17624200|18481400|12553400|14778200|16889700|14724500|36520600|25906200|22273900|20007000||24528800|11885400|13857800|17112600|13156600|16265500|18826400|29794300|18804200|18366100|20380500|36353800|31412800|24116500|16305700|20500400|22177500|33159000|15170100|21690900|38970100|45097900|12835600|10544900|12876600|26233600|13718300|18482800|35620000|17020900|15522800|20605400|11543600|11853700|14541400|18634200|15115400|14058200|14434900|23286900|26193400|19192100|23790600|22779100|14396700|15495400|13890200|28421500|23226500|25348600|33132600|59715900|40281700|36966900|44439000|52015000|66583000|39311500|43359400|37637900|72076704|131107104|219819200|94600896|63026900|93032096|58223600|57420100|62370400|42524400||30975500|22826100|29243700|20472000|21523800|26646300|17053800|29778400|22767200|27870700|18778300|25681800|19598200|24456000|19647600|18342900
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|8482799|7495702|7968800|14238100|8715800|13925756|14401764|14173931|16021592|21158160|25090730|17370662|19180396|26298542|39450428|15300075|18973500||23682300|11334976|7196300|9074500|13699167|11995064|18042326|30975524|19995378|23611376|26081928|46825904|29040964|35714676|52161916|27976476|34055292|35217544|46577576|59188080|106927304|35067892|17752922|12168196|5277000|4160415|5004682|5089900|6096710|5033808|7097801|6255526|6538217|11528123|7323200|5636050|6619991|8452691|7073609|6338322|8965797|6827089|7309795|7554800|6881753|5683375|9878952||||||8167891|7556500|3377600|3903615|8329672|4366216|3772200|4421574|5133067|5286887|6668502|5393177|6695227|6244476||4131173|5195273|5480565|5720098|6150208|7386124|10263201|9928923|12008817|24085986|15257650|19866252|26757490|18990164|31095784|18748336|26669640|11234381|21088908|37518740|16209232|18954736|24805132|38127608|29243790|50212152|52898112|65933972|21331256|4667800|8142613|4483462|4783099|4788300|5925649|5740996|4746991|7858695|11808996|7903793|7385741|6847341|8624476|4626100|4293870|7005613|4920800|6600634|8047582|6291774|4755591|4513063|5100073|5770197|6684098|7280489|6557427|6436195|5802995|7335860||||||5565868|4606020|7003056|4340425|6008700|8602795|5252169|5079449|6643100|7109805|11792643|11544559|13439342|13294760||21830708|20943988|38344600|28626440|15372051|21002240|27619876|37428584|31472348|28497658|45975312|49446952|63947520|78409528|58244176|48232044|61447792|28188554|5544177|3691354|4358304|5289413|3785800|3286264|3195076|3466137|3588018|7621193|16488732|5928817|6965394|6537248|4583285|4668754|8402600|12522254|7890143|7725576|9442700|18667412|5101611|5130903|8617751|3741963|4112377|4057400|4284800|5529000|8904360|6888434|15164420|3825328|6374775|5392004|4749098|4845428|4167913|5277106|6980599|12843477|5311810|5536339|8859627|7071774|6321089|7013399|8440419|10558100|13955571|21337228||18029968|11982493|20669652|31065220|26129466|7181443|8892190|7984475|5244284|9982883|9804215|15161888|7959648|10610674|24814152|14957203
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|45545776|40192076|39684140|33689904|34400684|45739680|64812268|53721568|43601860|75889328|31194244|43662064|23564058|38482008|27625628|25515218|34109060||46150992|26461710|15485724|18374160|23129040|20552932|34149464|40949880|47928616|31833500|35412928|43637276|43116188|30934224|40855696|33263192|59221832|17688786|29491002|26423000|38777144|32802378|39244808|49830176|26753084|11614622|8716619|8921460|12554500|9570530|18162080|19246458|13173025|19662664|20563520|19199792|26781958|11593939|16681226|11063575|11963182|12061335|16344604|23242000|22698144|9101429|15061480||||||11307692|11116801|8883799|9624169|17224968|21848544||29432104|31495656|11991059|17314044|10065109|10801698|7926252||4492909|6392246|10817601|6674851|7014892|7015902|9163312|7415760|8841298|16757891|8717018|12376560|7620750|9539592|22244544|17336824|16543536|20414042|19376944|38108548|16129168|14325735|16924300|19234900|15630235|32797414|24287900|43565684|38050868|25785886|8563734|6800497|7647295|14956551|14221507|11039074|9320382|9364292|9718552|15699540|26491292|11224481|14824706|19535656|15857740|16985372|21132108|16817380|12098391|16304789|10771784|12549479|11146340|27760020|13415154|10741143|10826519|14167892|10663412|12547341||||||14864090|17025130|14594952|19796650|20972848|18363156|20146998|28159788|21780884|26265536|35613148|34218848|39202760|62442224||54457044|19548844|24192652|17137484|20764128|21404692|24335248|27950994|40303300|69628984|||||||||||31273276|30627036|45376292|18081956|14104853|9731011|12194456|19841724|29749880|13605892|17482628|14434951|19594936|19124926|25303318|22524720|16873140|15474353|20461416|18198484|23121916|15014866|14589619|22054040|26922584|19765416|21243040|19528544|17667404|15333489|13066575|12666259|19899508|27270104|29514256|20182142|17177328|24221500|58304048|45289832|17638586|14858266|22093078|22177158|26757900|22026180|30297584|63849432|47055476|22822216||11328123|14663879|13076225|12056974|12335393|13597090|20564356|13385727|9255032|11005801|11324423|9654283|9148180|13274986|9903104|14134648
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|30086680|41911656|21071068|14063872|13823982|16493847|18447472|30910760|19065292|30177184|35433124|15438582|16917486|14529853|17268024|14122737|25393654||32721180|25330996|32142426|45219188|79465672|17568136|6779604|8205612|6857724|8388099|12356400|9287966|7027017|7665164|7901673|12152069|20841924|14810866|9241233|10371386|18565896|9795067|16191172|8007654|7865369|6270300|7920638|7450551|10746875|9699269|17954106|36241124|12243797|21927438|16793652|10151414|11830556|15135716|13908706|9661592|11709047|14674651|26093316|18905596|21268204|16881656|36544608||||||46432144|46104172|29249090|46559432|64192832|56261756|32371996|28458092|12498053|17720488|10934222|12397469|17202694|11110954||8797536|10586186|10571063|12998820|13066214|16800164|15314762|25662068|28225400|21632004|32105660|15349448|9319810|13433486|13949280|17906648|29932930|48149316|48326320|14466430|11540373|19085548|26712286|16855400|8499896|7258003|9731885|15029207|11944131|10060034|12498641|12913996|22985072|17739306|15847826|12499609|10568894|10353031|10268760|14203099|14251008|12053529|15954922|11593610|9663900|13304394|13651427|14389263|10632690|10603091|11471384|10115324|8439998|16151925|25109658|11150614|9975245|11993682|9719822|9738064||||||8361879|9901022|12447084|11629818|11939881|10971032|9616589|9597100|11905298|11727562|12839532|13201433|11054612|11895381||9073844|14158165|21308240|12936056|10351558|12949196|12937192|20534864|11556466|12721140|14234123|15118733|22239884|22097052|37659608|21533140|17935602|32532408|20638604|19159650|29115688|30441600|41531688|24567416|26489308|22538982|32284352|46153148|46151772|49063976|61804460|44282240|38136128|41686128|67983376|108414000|110561064|69910928|48249488|40494660|36742060|31009952|23318392|32389756|37075632|42757744|59633376|45829016|41471412|44126560|55554904|92388824|84906464|114816400|116698904|146982208|183635952|128728552|134349088|139426064|92367512|137844720|173082544|176316128|180128576|169094512|16839756|59686260|55329656|42443344||47052852|49190536|56746144|68757880|54966856|39043908|47222028|66475180|58722152|47565120|62144080|81747528|46111696|58344296|44977600|25367644
08060|100629|/equities/guotong|SHANGHAICOMP|1136602|1393500|1238457|1482000|951900|1509600|1370605|1102172|1041200|1271600|1919700|1881400|1059400|1213800|1895600|1577800|2011300||2840200|2652400|6175399|6092755|1554500|1110602|1009100|1411882|1358900|2134700|3374600|1391000|1278000|1905800|2024500|2938600|2504300|3413300|2636700|3935700|7668661|10821502|4969761|2044000|1296500|1897800|931800|980600|1012200|968901|1565000|1285500|1519400|2901700|1374300|1350601|1141204|2028080|4306000|2168700|1305900|1711488|2293538|1520589|2066400|1530900|1601604||||||1047901|1460504|1502600|1040600|1295500|743100|785500|1073400|1054700|901000|1189300|1459500|948400|973200||389800|741300|677360|1166600|918500|1165900|1400900|842300|818500|1197700|1685300|1367700|1748500|2148100|4116184|4249480|2372200|2567903|3386200|5395324|3863764|4557281|3810725|4172865|4446455|6873225|4702800|8023124|4668960|1833500|2155824|2215200|2135500|2518725|2563459|3179201|3732180|5636125|5007507|6313625|10127909|6097370|1474000|1687800|1493101|2713400|2555125|2612100|2277625|2652600|1602600|2518600|2252900|1981600|1985500|1661701|1664800|1818500|1298400|1863232||||||1573200|2066400|2297701|2356700|2201700|3338800|2983200|2178300|2742500|3380200|5148100|6256000|6366400|11149405||8985905|15556905|2055400|2422300|2103501|2255900|2695900|4758900|4014490|4869502|5942890|4972879|7340990|7528707|8974700|8061500|9128561|13605763|11214953|7917423|6926259|10542605|18771428|7947010|2280700|2484800|2151100|3559000|5029651|2596300|2702134|3948234|5848359|4371500|2640100|4366000|3110200|3335900|3604700|3446600|3488300|3186510|4795100|2189700|2706019|2041700|2307500|2130200|3742200|2884719|4150600|3204800|4916500|5712400|3428900|2948100|3009200|3043800|3911851|4085619|3812732|3786000|5855632|6692600|8629800|7628002|4429900|6603952|7632051|10011900||9429100|12187932|19935634|10769701|8534880|5160400|2834900|5404300|4418200|4646800|6549800|8978000|5733900|2281400|2294800|3600500
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|88752704|77252800|66329100|82944600|66291300|67360400|65678100|62536800|71689504|94956496|117798600|122705200|70043600|60440200|85656496|68166800|99290896||179619104|112797600|56861500|71838496|71325504|92669200|66695900|67083700|53388700|66353900|87709104|151884992|111951200|71945104|84288096|61298100|87079600|71362800|106381600|152566208|224423904|63332300|78030496|50685200|34638500|33440000|37778000|40387800|60109100|52113000|80089600|31252500|41505400|54049000|40363000|39123000|43154500|27831600|33709200|45360500|32347600|32792900|36687000|47702300|55471500|61806100|60195700||||||66841800|41051400|61003500|37660500|62467100|23471900|24412400|40644900|29969900|31760000|22665600|24017700|37385000|38240500||21021800|24732800|36090500|33710300|22355000|32143600|42051000|23130400|43672100|47340900|32419900|36593600|28801100|33260300|49344900|51352444|49497300|69900200|95040896|137406304|69530304|52077600|55830700|40449400|50747100|51404700|35228100|61965800|35726200|24780800|35155000|35437100|29600400|30784400|37191500|40450100|35165200|26821300|45285000|51355800|49805900|46576700|30410500|37581600|36921000|32462800|20151000|28539500|36739700|44206000|20687000|36093200|21129100|32180900|34492600|33621600|33987200|34826900|33070400|46700500||||||29786000|44294300|51245800|54391100|67679800|53548300|68657104|43345500|27918200|43042200|53668500|44205400|49338600|46486000||26925700|28283500|37649700|46246900|68113800|27880600|26566500|53376100|47472600|47746400|52334700|67244200|44665600|67148000|41095300|29882300|33126000|26285000|39253700|31002500|68347200|25752800|24373300|21230900|24311300|25350600|25107000|34975200|46847100|30183700|20374800|21515400|25381900|35526800|17027200|17016800|27588400|13869600|24271800|48908000|29048600|17899700|19687900|24139700|25397600|21507000|19453500|31037000|28062900|25924000|17154700|21601000|31914000|38231000|31900000|27705000|31102000|38545000|37796000|59372000|44428000|62808000|78265000|90834000|75313000|107657000|85374000|54613000|38338000|38329000||26543000|41362000|38921000|48817000|65112000|45939000|59463000|42963000|32823000|38159000|27657000|30198000|50997000|62481000|23881000|32922000
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|43435100|26265200|24440100|27691200|23972400|23286400|22731800|23070500|27469800|46349800|32917200|35049500|35148500|28581900|23040400|27469600|40957700||27926700|37529900|39073800|35477700|47948300|60538300|21323300|21214800|22082800|21096800|22626800|37455500|41062200|27257500|25423400|20827000|23322500|29279000|29109100|37872600|92126600|40859000|36039500|25323600|29787000|9993900|10776900|9859800|13820200|15688900|23124500|15079100|17557800|24242600|12006500|14602100|13147800|16212400|14806600|12716900|10434400|10988100|13988500|17470500|26521900|16583700|32132900||||||21551900|13492900|19656900|13235200|29287300|17337400|18669700|15755200|19251400|14145200|11773000|12009900|16835300|12510700||8773200|11550400|11275200|12201300|12323000|10834200|18016700|12443100|14441100|22006300|13650600|20817400|16438900|17744200|24818000|28040300|26206300|33363700|29160100|39949300|35426700|28460800|23086200|24739500|36811700|22476400|16855200|25890000|22024700|14196400|15221700|12698800|28132500|17048300|20467300|19048700|14121600|11169300|12959200|21450600|18037700|12937300|16778100|14903700|19548500|31278200|32623000|27562300|25426800|40394700|28550900|40239800|40145700|62273700|124296496|71241600|44068800|13879600|12981300|16558700||||||14879700|28227100|12287100|15352300|22301900|22468900|17316600|23991000|11718500|17605400|25092600|24303900|16309900|17458600||14913200|17725500|21067300|24182800|41323500|16255600|19248300|24458200|19653700|17349770|26736496|27337880|26151400|39010808|13356089|21194916|28301860|55895396|60430040|17511320|23673972|19402012|10653000|10500940|12069575|12749622|13006573|14901952|25455250|12456744|13739396|17546012|13279665|7781941|8078847|12853566|9710500|16823500|14740430|11494233|19741636|11022883|14197522|9522997|13275077|9392575|12394650|24975800|23199612|22039648|29392250|22046184|18736396|27838264|20647512|19665752|16545270|20588576|31844454|64133064|25498876|32523000|37582000|55963560|25553558|35193136|41713088|24711672|19887624|15866935||19671420|26686400|29310804|21807388|28746932|19371808|16085305|27185072|20571852|18751410|16194149|18063448|28197960|15908190|22844774|14994130
08063|1162082|/equities/sinosoft|SHANGHAICOMP|14692180|16956000|23331320|23416680|17030710|18309560|15536730|22881370|22439690|16580880|31213850|14822600|9811070|7000450|14768170|8971290|10762630||20133470|14427590|5743630|6162810|9452630|10680630|13904490|11404770|11297970|8516540|10115880|16948580|17382670|7514870|10417300|12263340|17851230|6600160|6702210|6318780|9982100|11685830|7321630|9576450|11917050|9622740|8172300|7466280|10898200|9685150|14136340|13887120|24547090|26244380|6515450|4117820|4200950|4349860|4750330|5497620|4979110|6745410|6413280|6064770|4707220|4046980|5218900||||||6211760|6702990|5248540|3474700|6162410|3594130|3958150|2703460|3236070|3191040|2938650|3379920|4229390|6407250||4489040|3932390|3636600|3316840|4233160|4844180|3267360|3157230|3529450|3261880|3231240|3635600|3452520|3570340|4404080|3356050|5382290|4586930|8479380|5176620|6339780|7534930|4006710|4349690|3953380|3525430|7879320|7030960|5796830|6663850|10016250|6947390|7272650|10271140|5973260|16616350|9351510|7446140|14563300|13520750|12685870|13865010|15889330|24704140|25625800|19940850|11203280|17801750|15460270|25603540|5563500|7212290|5179990|4295380|7423540|7334470|8800350|4500540|2859710|2229370||||||2288570|2698050|2645830|2958710|3141580|3249950|6122880|3088190|3113490|3777180|5788730|3736930|3115130|3627400||3224650|2206950|2384690|1874840|2427910|2322610|2137420|2648020|2100940|1981330|2498080|2692400|3928740|2504620|3026840|2890620|2597790|2394740|3027630|2809740|3898050|2890920|2616490|3164760|4356080|8487810|2462010|3902510|5758880|2540960|2532870|3223670|2915370|4284240|3315370|4388120|3826980|5107450|9965080|4209870|3224420|2574120|2468330|3461720|3219630|3434100|2964120|3110370|4354680|4548380|3984700|4091010|6513500|4314290|4073540|4691200|4184720|3967290|5473210|4200850|4626350|4848110|7432090|6642170|5790770|5725920|5590500|9407280|5869330|6815770||7625920|13336980|4678100|3335820|4051630|3940980|4728850|6163900|4195780|3962570|3544170|4822920|3326500|3890900|2677950|3494040
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|41127000|29487800|27087700|33436600|32826900|35823200|27783600|36459000|55162600|43394800|33106700|32915900|30087600|32590100|35957600|41764500|38009900||58722100|31546400|26386300|33895900|28053800|43757200|36729100|32342100|33761200|31346700|42482100|75655400|66134300|46166400|60721600|34223624|29517500|22853800|24365700|30565200|55133300|56080800|47601300|42229500|23159500|14657300|15105000|13676900|22561800|11847400|24306700|18046100|15595300|26641100|24930900|17714600|23801300|17170500|14128300|15059400|15849733|15133124|17903800|17157356|23907700|24901090|34475696||||||39150700|14159700|14036100|22445900|22960900|17454700|13905300|11904300|23674500|19959700|23119800|20867516|18637888|25950230||19297500|18882900|21088200|21216300|16173500|17334700|22446900|15432000|22866500|30083090|24416900|25460000|26969000|29265700|50644680|44333232|46842800|49799404|48233508|80022304|36091600|44029000|85617000|63335600|72934800|57504200|46658600|81420096|41312400|14572500|24697100|17129800|16376700|20578800|25537400|32560400|18478200|11410900|12111900|18438600|20704900|17280800|23025200|25624200|36760400|33290500|45618900|13147800|15109300|23917600|14799200|21266800|18664100|18112400|20503300|17970700|16659300|18697800|19488700|17266000||||||21582000|23599400|20903900|26675400|29084800|23904900|23985500|34781500|25435400|25773700|33553700|25315500|26367800|25856300||28302500|34747400|20829100|25630700|33579700|19764300|21076300|28063200|33819100|42663500|31433600|28531200|28382000|17198300|20831500|23001800|13099000|12675600|12800800|14294100|17068600|18774900|14807100|12263000|14254000|20985000|25763000|22532000|31983800|15250600|16123500|19008300|15491300|14990900|19089000|18184100|16232000|17361700|32919200|24706500|22166300|16805800|15244000|13818500|13162100|16716000|19758500|31122900|25646100|22915300|12526000|16071300|22928300|27149000|17247900|18329800|19434300|23186100|19264300|21314100|26928900|24091000|43136900|37997400|44736800|30587100|29783900|32351300|35119100|48190000||38507900|41617600|28947500|26553000|26888100|29000500|41580200|43308000|29705100|42747000|27797200|28999700|29119300|29553500|36841900|45239800
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|2287420|1188880|857800|1415630|1201920|960810|897000|1486880|1226720|664620|2056330|1816490|1257210|2257000|1216900|677150|1089020||2916210|1491370|1825240|1518970|760200|959830|1542250|856330|1409620|1190200|1926890|1757510|763920|919100|820520|1082946|1391680|2189520|1334740|1700830|1099600|1471060|1335840|2392450|1519590|891510|766770|961910|636390|838460|1139230|2973060|640600|1005197|1150960|793510|1537970|647020|847510|857510|858212|908074|985400|1828984|1597500|1885231|1531478||||||1000160|779990|900030|1088420|1682470|1290730|752220|808640|1530060|1472370|1121170|1772860|1956817|1144626||1486450|938100|1226870|748720|1096980|1044460|844610|1022420|1141450|1498240|1247750|1742260|1746920|1425780|3641817|4385900|1970220|1928500|2203408|2420280|3003650|1491480|2163470|3040400|2790610|3068680|1583630|1145720|1384660|1798770|2872630|2071040|2451040|4391060|8475630|3662830|1255470|1897510|2117760|1759000|2507830|1923970|2149380|2970400|2994580|2038180|1560630|2586650|2779680|3302290|1453400|2560000|2565030|4375630|4265000|3303080|2092620|2499000|2316510|3031390||||||4150890|2572790|3301010|5239790|5496510|2276410|3216110|2051090|1932560|1920510|2921090|3541720|1803950|3551590||5153670|2794820|3352190|2671560|2731460|4376480|4584990|4851050|2238520|1760440|2286870|2956510|2365780|4093160|3203980|1859650|1606920|2661270|2425940|1376180|2958210|2197820|2358300|1268800|2309770|2404710|2102560|3623620|1710740|1953730|2015340|2844090|1607260|2541790|4828170|1430490|1345940|3151410|1325910|2571270|2514830|2650280|1754890|1308600|1098970|831560|1776780|3139790|3694160|2723710|1060160|2005840|2767800|1137970|2658650|2019200|1818460|1559470|4719490|2941660|762680|1127070|1809690|1855750|1307620|767050|691890|692990|475780|952220||1307190|1699400|1529830|1190520|1165530|1061360|1414610|1403520|1460290|2595540|1390770|2552750|1180410|2009830|1325380|1511750
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|7501960|7829235|6855391|10146213|6358795|5118681|5553381|7450164|4366800|5530372|5468389|7088614|5462781|6116594|9369325|5432622|8461732||6316837|7213809|8660919|6685938|5814700|4855490|7004912|5531815|7185688|6048934|6421266|7303907|5638436|7205670|6166352|10512842|6666413|10687975|6899900|6858308|15512833|11738837|8785917|13958685|8350785|8254620|11540461|7789397|8450506|9131725|15081019|9286963|9772694|14022070|11592267|13629016|15802745|8770591|14356115|9295024|6082336|7320957|10017800|10671976|11592660|9891301|19599060||||||9928774|8857557|12678445|8416114|17501312|9235246|7279026|11340771|14846444|17357030|20770926|11041097|7328639|12607104||8007582|6139131|7129603|6666936|5872304|6275609|10928981|5945730|6273678|12464557|9629710|8332616|13927084|14181813|18293732|19914658|22721692|19032070|20571102|26774384|23346196|31782012|43143200|32712498|53698552|43113304|33377412|14175743|15662446|15645978|16163790|16298719|20357936|17821096|16225409|15697950|14415712|21566528|10998000|20804532|17960384|9584925|14607836|15450012|15658004|19778744|25734456|25103908|15229950|20383934|20904390|16601998|21920718|34090768|44334448|35407028|22376364|14741399|9719333|14707066||||||11336900|15415352|23823656|13062463|16027742|17319282|10566064|11876799|17061558|11887391|13789539|20333372|9594724|9251100||7530090|9099258|9305168|15736946|11818877|10397498|12831715|17550744|15502882|17933776|14293783|15596428|21445708|16475978|18646348|22291872|20710844|23795420|23670056|27769084|31462180|22173156|23314248|36132376|30450350|20032440|22936200|32433106|35367592|42622828|64581696|32224034|27639356|16271702|16816192|17965008|20437052|29750760|39559388|19027472|25035828|17975872|25944508|25874796|32879780|32891500|44463896|58496516|82679352|104763760|151059360|123812296|10037293|17824220|21909980|19147722|16589427|21296212|20745102|16466617|23135272|23087976|44572140|58820108|48884868|24434636|11414200|15517298|12049928|11820221||13845640|16160729|24093134|16908888|21728060|19862464|30206832|28668764|25147932|18560612|26776036|17299646|9316114|12275312|8164800|13024054
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|2821210|2746820|3692370|3323420|6136800|4428150|3943860|5901330|1712710|4109540|2008430|1358610|2367880|2388820|6557440|5383660|2617740||2985820|4192460|2529680|1911750|1808890|1699600|4259360|3074480|4592040|2535620|2437570|3988580|2141990|2591750|3342400|7011749|2596230|3232970|2299510|2827890|3330060|8511150|4407670|6142410|5887230|3889050|8266890|4987690|7302940|6761540|23140060|21227560|6384430|7712200|9124140|9952010|6588930|5027830|4365840|2811820|4508870|3459301|3935590|3309559|6215000|4148090|9677447||||||2637840|2181820|2137490|2457350|5019930|4218130|2000580|4646240|7688260|4875380|2065530|2281403|4692426|3453095||1536990|2532980|3732830|2166350|3302240|2162100|3492430|5733740|2498060|2738638|3226010|1471980|2165200|2004380|4536110|4981960|2199300|2478996|4638951|5595600|2886840|4724610|5965180|12850640|6453670|9197580|2242210|2189940|4402360|2738090|3432610|3138770|4272930|6934680|12576760|8200780|2097480|2924140|3545170|3371150|5393440|4460710|3249560|5174340|4849530|4760830|4562730|5999830|4699540|5491360|1570260|2862930|2982040|4875300|3566580|3489170|3142480|5013260|2444940|2271470||||||1151860|2182070|2514180|2423260|2105200|2034410|1163910|2448320|1760410|1265530|2349380|2647950|1770160|2021300||4160040|1577190|3480730|2049480|2427420|2995500|2932840|4667740|2380540|3362870|1715470|2716300|2800530|3590890|1964940|1856180|2170380|1641140|3008160|2116490|2913160|2681200|3379750|3593120|7020160|2410430|3041750|3038910|3896920|4098210|5146010|2726310|2418420|3050100|3459840|5109910|5162610|3176300|4014260|4336600|3750960|8520820|2555590|4124690|4169150|2762080|2993100|5589840|7326830|3699790|5010500|8498600|7195580|6740460|3625880|3141040|3059470|3025580|3932810|4237560|2541220|2815090|3056310|2719870|3392940|4289300|2582640|3163660|2611560|1775270||2853810|3299690|2186690|2251920|2165310|3067330|3222040|3408360|2489120|3235390|2694140|2047680|1863040|2440250|1923730|2251680
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|12158400|6326000|8613880|10018900|10012500|8099000|6279500|7227300|7915853|8741953|5973489|6320300|7708770|6084100|8058900|5066200|7919800||11916100|8569500|5953753|11900320|7937780|10522800|8078800|9067900|12189000|11801200|9929900|13896204|8954802|9296990|11871402|20446960|16207700|29746500|28749796|27944002|50367304|83948960|106572072|52062776|7725895|6127700|7355800|6528600|7952404|8646200|8660800|10892343|9571800|19103920|17219030|22284580|13040200|14055450|19823080|11059400|17254600|10456619|17440480|12577203|19924300|12840680|31014880||||||13577600|16319251|28895800|51764600|14356700|8767789|8209700|10466380|10489200|17447288|16159440|17402180|26035512|15244861||8361000|8341000|9828900|18057252|25068620|13213782|22125802|9439180|10936880|13482060|21739700|10834400|11738340|13911759|14379900|17124480|19069250|15458260|21022148|26091002|43558752|40625372|70794080|18257100|16267900|31088200|55225256|24531180|21175300|17264800|27193212|33000232|62762700|35557520|34723520|31072020|30422676|31428860|54690516|36844200|39647020|25726200|38837228|33621696|33222008|36999896|44821112|52226768|37743236|41994796|33390136|46838916|74094744|59965928|64668696|74039672|96309456|66010700|68977792|86750496||||||88318880|130109400|119840192|114649368|50898080|72390152|50279192|56031200|45899000|55091000|54708788|37236200|29451002|37401080||29951050|45506732|66685984|72054656|50009916|39766060|65825500|50235576|62872984|64089488|59760944|62208504|83823128|114796704|100674584|83221616|101176784|99934664|133266768|125983352|130177024|3394500|45968220|104425072|91573544|65810940|92036760|111319712|132028736|112910472|122912280|9131302|22314724|19105728|30257900|18857612|25682300|46124248|17779450|20673640|37593940|59203052|14039502|9711402|6916092|5139020|3775302|3234402|5020200|4417200|3767100|4637700|5635400|5685900|6749400|8982300|6866000|9056157|13604106|12867095|9706462|4317500|6747100|4381200|4035400|5238000|5427500|8887818|10730300|15600000||6320167|9140100|8811300|4331802|3973802|5937502|4484300|7624400|8967302|16221025|7788489|8608302|9605400|13824512|26258772|7971289
08069|101088|/equities/soochow-securi|SHANGHAICOMP|103184952|42341168|39079564|63678188|65081740|123198112|55296076|88747640|175470496|138749872|16983994|24674928|25882096|39959560|29735600|18514200|16414682||24688528|40119600|15681801|18884810|19308540|13303133|19692212|16792724|21214556|16319882|19156310|19804896|25643456|19385202|24442004|17667022|19424760|18886358|15143836|17273916|26212876|25576792|22546720|19815408|40140336|17123420|18858332|16885070|25308312|20413664|23602126|43926064|32742336|57264220|18258624|21156460|16924296|22965880|25270468|21365424|23301296|21299082|39251280|68579592|33653816|25159604|46327856||||||30475284|30068054|27027756|44284688|95980392|21354452|28707490|15373307|22267008|29154490|17809498|25448288|16662322|23883948||14528458|24494300|28853892|13267822|12242390|11359368|11074664|9861408|11043443|25376780|18793208|14239622|15862682|15735996|30150774|44367196|23167692|29760544|27809932|42278020|18225820|34805816|25030998|38410788|25457316|18935210|14601552|15197595|18716632|20004746|24345388|20002374|27996864|53547308|31028308|37581444|20661428|22479244|28208340|26352720|40126484|31847824|21999470|39482224|54038644|34086312|22190380|22183504|20767092|29683120|27911792|18584176|12456987|14915630|16709314|17420848|13806506|18988640|17871698|16736671||||||12684009|17967024|15201741|13854923|21003740|22092704|12410894|18153720|11216542|18320400|48770456|25812028|26788508|21707512||26020890|12459244|14989072|23246514|16662037|20878788|24011992|37372144|30391980|29041414|46508776|68371408|54482848|41209000|29035456|26158344|25240066|35490716|21665980|27210864|48022992|51650068|11762787|11915796|13371438|21737574|14682629|21443052|39461096|14286095|17026034|22960192|12925294|12550144|12972497|17496528|13324499|11781745|16788060|29502332|29323412|17133820|16115508|25797812|16109704|18424300|16939168|24645690|29924164|25693188|28460084|61946976|59176072|35816292|38305708|35202444|49988908|32550038|29417652|35520180|55348460|67481280|142104576|69493888|42887208|59533816|51697512|41467516|40601080|44764656||29852910|19677942|37542992|18871040|27793548|32777520|15859281|30031722|23793410|33017728|22220520|20264958|18641548|23965444|20298832|23355132
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|60234684|82037312|74663632|78131176|80645776|91282920|80169968|33579196|24896392|10823300|23287732|34060588|11061971|6237419|4710502|4371242|6136999||6288239|7682100|5657488|9284972|9843547|11629848|8163165|4956520|4203027|4687600|7520535|4440606|4764387|3511082|3243552|4430300|3001575|3699773|3727023|4212993|4202300|5002327|3055596|3908700|3799465|2912929|2480230|2042730|2465300|2676605|3466064|4012600|5317016|5591575|2895618|2709092|2868299|2813565|3393891|3367252|4289266|3753693|3770946|3227178|3283400|2126600|3184500||||||2078656|1388178|2231100|2091874|2691574|2263900|1700100|2211220|2712177|2811715|3662125|4973703|4855550|3061202||3577046|1481407|2044400|1650900|1936500|1722831|1658000|2283200|2008748|3392591|2396953|3324953|2727935|5566197|3387716|2732269|2432299|4784900|4230806|6448600|3442308|5633106|4479151|7356000|7517634|4045300|3804959|4640944|2694810|3010671|4282851|3902898|2924657|2226383|2565196|3159900|2822872|2817657|3308115|3420238|3389350|2498600|3380184|2699183|2571037|3241684|3692444|1707252|2175000|3434950|3525676|1858200|2262100|2860670|2364981|2103900|2616268|2500412|2393950|2102900||||||3106137|3434455|2621700|3397586|3021366|2176535|2636700|3314879|2757879|2929500|3239534|2886660|2142542|2758791||2246053|2255184|3995607|3026500|4154428|5236155|7292481|7858436|6062778|6660007|8245407|4558837|4117746|2732064|3206700|2481303|1733550|1604540|1203240|1627583|1520994|1792300|994400|1398064|1731000|1908863|1979772|1941105|3489001|1393400|1516257|1205477|2009840|1209300|1091693|1770300|2087700|2701700|1973351|2046210|2167900|1575702|990566|1075500|1941000|1260482|1112317|2938759|2381200|2004300|2681292|2458631|2592001|4257067|2887195|2138024|2800430|2847499|5185101|7060458|3725225|3400229|3073973|2718300|3107923|3958628|2786600|2674668|2438346|2430378||4180732|6542150|4488555|5129414|3907012|1971612|2977431|3947412|3918469|2856071|2418479|1923523|2854514|2191241|1787637|2842158
08071|100569|/equities/sw-securities|SHANGHAICOMP|84034096|18865200|17639400|30031300|26877200|36343700|35729900|33058700|45467600|98115800|18127600|21762800|17920200|23655200|18579400|16288000|15485100||18150200|31573200|14698700|23601200|18224100|13645400|18440000|15802400|18299700|15077000|15289200|18468100|19404700|15964400|13853700|14477300|15087900|20889000|13525200|16167900|23949700|23468600|25078400|22189400|37800600|16261700|22043000|21693200|29611300|20013400|25989100|40245200|35817200|48672800|31854300|67123696|16320900|14751400|20568400|15142700|16490200|20047000|24076200|49947400|34698100|21054000|29269100||||||28858700|42722100|25888500|41361600|56522700|23974200|14944500|15155100|15576100|21462400|15617400|22721200|20024700|20106100||14168700|11604300|9930800|12648400|15581900|13237300|13437400|14870200|13237500|29006300|20423800|14479500|16210200|14989400|25556800|27809212|19215400|27911300|28514200|39783500|20819300|34136900|27482900|39530600|29350000|25845700|21025100|23262400|27777500|35342900|40518400|45507900|67307600|75196800|65481600|57236700|28560200|21158000|21770300|30388900|38591600|17629200|35639300|33145800|36519000|48380400|52858900|50062900|54064500|77378000|120631200|124147504|64612500|42459100|57798500|66082800|68328896|113563504|140668304|16668700||||||16966700|12945000|11042900|13027600|17594000|15037100|8814000|11178800|12418100|13005200|33319500|21724200|16241700|19040400||19483100|12609900|17307200|21185200|18218000|18879400|20904700|33342300|20422300|19289900|18951200|26095700|27398400|18772100|14114700|16503500|19187500|31505700|21511400|31838700|59451300|39826600|12719000|8879000|9784500|16518600|11587700|14986900|23801900|12085900|11816300|16080800|7284700|10407200|10574400|16278100|10679500|12987200|15611300|22306200|21024000|14919900|15216700|16677400|10512300|11227700|15076200|14485400|19323500|17178000|18854200|30774800|25750200|27890600|27876000|20775800|39398900|23163900|27483100|27968100|44782500|62883200|110403904|51429300|28296700|37056200|35115100|28344500|25053100|28748500||22876400|18283000|25649000|14008100|16917600|25183400|12079300|20357200|17941900|22362200|13591500|18666000|15314300|13277600|16409000|15497700
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|4522830|4691484|2942050|3847567|4592541|4230590|3434147|2588289|2611751|3895601|4229871|3472630|2689389|3399410|2597020|2721647|3443487||3825040|3805327|2499217|3439819|3143800|2547613|5315186|4826080|2973290|2810200|2925390|4275240|4543301|5187196|3913603|4678471|4510508|5695027|4764196|4714932|7743632|8754550|13415571|26694696|4366960|3176500|2683200|2602469|3015400|2387470|3150100|3379867|3719710|4381487|1926403|2838179|3008570|3484132|3821686|1819700|3253009|3110000|3524909|5810500|3084910|2951971|4767064||||||3614349|2600890|2641110|2227800|3146700|2072636|2387036|2570300|2656600|3035151|1609900|2434631|3571672|3676850||1367243|1712827|2216060|2045100|2405038|2152078|2204700|1897565|1877190|5021400|1774680|2778021|2450900|2622790|4185002|4812200|5551800|4752020|3072400|5388887|2567347|3648987|3370993|3256030|5246762|2542300|4294688|5008195|2822767|5284757|4847774|1995200|3343874|2713657|4361501|4082700|2350800|2326558|3955835|7974943|9714439|2502859|2979037|2922988|2026539|4894200|3736700|3557051|3703300|3084400|2139436|2603100|2954000|4065931|5136298|4463235|3768386|2695123|2427941|2955201||||||1688653|2599003|2824960|2971360|5079602|3485757|3621400|7337671|10464595|3385454|4179296|4485368|4681607|4033990||3377277|4815254|7982200|4136178|4219960|7854394|6129420|10970400|6314000|6861977|5250675|7866505|7940590|7247378|5499016|5490433|5644031|7326641|5530985|4680186|5667795|5329481|5913096|6542086|6404130|6787230|12686613|14455179|19155024|21582914|10485200|9618846|11197948|17889188|26949052|22162436|8691225|5507073|9769500|15252442|5987913|4416085|5304130|4694056|5010856|4915450|5413285|6921539|8194471|15504028|9231996|6416441|5632830|5932325|11275600|4364716|4616574|3732510|5120690|4752396|5674317|3832890|4984266|4591050|4143741|3804430|6189840|6039321|4393639|5395900||4356293|5885600|7079028|9479024|4763924|3465200|4292300|7562456|5973903|10154350|3523367|3584210|2930500|2662054|2910700|3969200
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|11742635|4293170|2861593|4107860|5226453|3748905|2326130|4103844|5400148|4827062|2931404|3966812|3648500|5622959|3687180|3126452|4507179||4303819|4933987|4401025|7382743|5743079|3581048|7091225|5035005|4962355|2949789|3422892|4834228|4455861|4879049|6482959|4345599|5197110|2029156|3593689|2697787|2967449|4224701|2051229|2709488|3982096|2308749|3153734|3272493|2955106|2219969|2985122|3411473|3232012|3264054|4016960|4044815|6685955|4335055|5818259|7069571|2132918|3314375|4532675|4998925|4053309|5387053|6898458||||||4224443|3845775|2535938|2832207|8376922|3436950|4192681|5099267|3062078|3935022|5593660|4769380|3899132|5936373||3212546|4847071|3926972|5125883|4511875|5295161|4402018|4236100|5181011|4894795|2933842|4888502|6336151|7194526|13507847|7548354|5952590|7131632|7521307|6024738|4235247|9968520|5660368|11992807|5998273|2946942|4108733|6055219|6511826|6686416|6654292|5977764|5363389|7701069|11749742|12877344|5725938|3336696|2524320|5112904|7820488|5722150|14457037|6698259|5366788|2552620|1850670|2568248|3023504|4183632|2913166|4795232|2203900|4219522|2553444|3047565|3226518|3249942|3368265|4582813||||||2988318|4369885|5065261|9550851|6507755|1510870|2176975|3689180|2124030|3416291|2373279|4466336|2697221|3968140||4187448|3638112|1914203|2705138|3667456|3329980|4586709|2909329|2475982|3187936|4649597|2611567|2812730|2763406|4142299|2079642|2429795|2298985|2590159|2609759|3390086|1703038|1826567|2344403|3670823|1767700|2176710|3444316|3288120|3507685|5243868|2279874|1793200|3431805|2902507|4438997|2376900|3081262|3722096|4168068|3767400|3240439|5879720|3894342|4969587|3689247|2681459|4262577|4334979|5855604|4481946|7282373|9134120|6459719|7458892|5097575|4890559|3403431|3053129|5235601|3634412|4035062|3973252|2638160|3481792|3498660|3447734|4179197|2674566|2860177||2232488|2964340|2695538|3517658|3797268|3172039|3602908|2940055|1525440|2596983|2296486|2649368|3082074|4187579|2555435|2924242
08074|100959|/equities/star-lake|SHANGHAICOMP|30494168|13244044|5878395|10542732|9247274|10823155|7029900|6808114|8224362|9129600|10395270|6303189|7977101|8919543|12767338|20828804|12109721||10347869|10466572|9526407|15156700|18177896|15062166|9010200|7006837|5096800|5781745|5898924|9244893|6087534|5829055|5931634|8829400|8399519|8265690|4018072|4527268|11283735|9703901|9450500|9186724|7990600|6974100|9379100|6412679|8664143|7386249|9525101|7381450|8042224|13759670|12689300|12281343|20994060|14249201|12584991|7918200|7926400|8729791|9424096|13015331|13137542|9894643|19242332||||||34640672|5727700|6310000|7561143|7941626|11884857|7188614|6920468|9699884|12563345|11875694|16644644|12896114|14353976||6022011|5210161|6773887|9430198|6976735|7413771|8998944|9535679|7253200|28102694|22076430|16051554|14665840|11090581|13316700|17454108|23219388|20356704|12692433|16805404|9440500|9576000|9283683|12377921|12108101|17282112|14993600|14873196|22219600|21938652|33472280|37760196|27772310|14687300|16973624|39161360|28985054|15349150|18871680|43732368|57736408||40121004|22408470|30938188|48912160|15547409|14644961|16527000|18419680|15289509|15368555|21094604|16245550|18378796|20823268|13580355|17632932|20131300|19510346||||||11497937|9295623|11333950|10544450|13078773|12989680|11492784|16280382|19896152|11155702|12077250|16732340|13232400|10198000||11657513|12869360|15156110|15347800|17765700|11797901|13222692|23506320|19974572|21166260|19688288|22230940|36910796|29831700|31170636|37199236|67224624|102230608|104482104|78800520|21092812|29399572|21354780|14000634|12199278|23186844|11673000|10431700|18911000|12853901|13234338|9845835|6736000|8678410|11366591|11118100|16050513|10477037|14443368|12932400|13789490|18538300|12325101|15434200|14176500|12429500|16950700|28597570|22960920|38793932|46859608|31840110|67197200|15870070|25436312|23200804|23528644|25381510|41752100|63074224|26073000|43485340|49096008|80514688|51183500|12241900|13326900|22899900|23907540|39880352||20687000|23884100|38806336|17256784|29999836|11982400|21985400|19317336|20468900|11819477|11936502|13628701|15312617|21372776|12177225|17639800
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|2673439|1892109|2145986|2491025|3308108|3472955|2306769|2261211|2985050|3026002|4284498|2955834|2401985|3302663|2995102|3161272|5016910||4172677|4007366|2470756|3253112|2742416|2050734|2427550|3379666|4089435|2131167|3631932|2562057|2047485|2366355|2835673|2838137|1646765|1960521|2658914|1972080|2178140|3247700|2188791|2174294|2349143|1908891|2357625|1481282|1137586|1079523|1814792|2117992|1597003|2628729|1982470|1162498|1502825|1267275|2409379|1762090|1836246|1175546|1537181|2343854|2209046|3304387|3265291||||||880252|1088052|807567|1167968|1967190|1265850|1032693|883221|1455103|1518716|1625675|1293320|1176093|643258||764948|685422|1198661|966052|1050202|881942|562170|676604|609138|977148|1144084|1127708|1238782|1171388|1388674|1348819|850816|987084|1293741|1070301|1317867|1241876|841552|911536|863843|977790|791454|1626519|976458|890769|1242749|1418244|1048465|2009030|1426922|1793474|1651386|1164487|865247|1219397|1525148|1352171|1521184|1214299|1918786|2162874|1453292|2936409|1678499|1499829|1505209|3009367|3525201|1069431|1598498|1952299|1789507|2397130|2035582|2293799||||||1484809|1784270|1821239|3483324|2735447|3484222|1074420|1309110|1091642|1075695|1705950|1940731|676420|818939||1001406|1047051|1479298|1608220|1810886|1513674|1254784|2193275|3439093|2248333|1161785|1495968|1722844|1155313|1470617|2296403|2604885|1586040|1370978|1399235|1796155|2263306|2008795|2545818|3693740|3779381|2011027|3065989|3012646|2192708|2178287|4267631|1617808|1949845|1874226|2433304|3304189|2682323|2410211|2699495|4207964|2612594|3722646|2552385|2286845|3133974|3117401|3300270|1791584|2019633|1266201|1645668|2671452|2612671|2027758|2856304|3733660|2159762|1841226|3399195|2360842|3233899|3144150|2746223|3342737|4942394|4412833|2004730|2491604|2288968||2268455|1516773|1768320|1253747|1504096|1474980|2234363|1929553|1615371|1322576|2030177|2305058|2634095|1297420|1378716|2099704
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|9826480|12416653|11487237|12613030|10550454|15138646|11006819|8058751|11589279|13995141|10095664|17890588|13275361|14296509|21501252|11120489|13080259||12105918|15917876|10163573|13610612|10606088|13873289|18562248|21430784|22759712|19109484|23010528|21640382|31226964|16312289|17826704|25255372|25135972|11489831|11843930|15446338|13910468|9304030|8843733|12979126|19965992|16038132|7722368|10174416|7456682|5140981|9436095|11939505|19985034|15368498|23394972|13464643|11155401|12189568|10233565|6124248|8612491|11881498|8588723|8410583|7062241|7117322|10813675||||||7352519|7781795|13293698|3963221|11154846|6845900|6546365|7662612|9388484|9364632|9649048|7685374|8836092|15480255||5210915|7160244|6578709|5654034|9596375|4964456|5752018|4264539|4780677|5369938|5313958|5102508|5260630|6337137|6680162|10699822|4610684|8510916|6697054|7179080|6059139|10731239|8990244|11619287|16283821|6433716|9961664|13353085|17377520|17066250|21054678|25068174|12673771|29890580|28538568|21173488|25005802|9601372|10565575|14204692|21050796|25089502|25021666|33070634|21806048|23617446|41192424|22945104|6607890|6155837|4513728|7039714|5614624|8841066|11350338|8267838|7356139|6594103|7741145|5231706||||||3587961|6028072|9691523|6433728|11475108|6095790|4287484|5811534|5072824|8392836|6353834|9024539|7486527|7917663||7064896|8203872|8415115|7842574|9158100|8714933|7742120|13418568|8748604|12822944|15864504|12233390|16942376|12355972|12767549|20632502|26799452|25049972|14386858|12564025|13561562|17672240|13236193|11977401|9667478|14620683|17010816|15736470|22741928|22214560|28733026|18901636|13072355|13648053|27146640|15893249|19596386|18411164|30898524|33442718|39522088|54680208|40456700|34573200|25198550|25249888|11084245|8949715|19514070|24947172|8659613|8407632|12964472|10801787|12246539|10531097|9482730|5850113|7083300|9237001|9167814|11595200|11906738|13755646|11985318|7923752|8793298|9663570|12766325|11049003||15228091|17751250|21517482|7054108|9312526|11783302|10879753|12543741|11589627|9977104|5462792|10245971|5535443|4663050|4812836|5088192
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|55383700|49780100|9133700|12728100|9550300|16630600|12812000|7351500|11053900|13418300|7080300|8524800|7706200|12159600|9368000|7860500|8107200||9846500|11308700|7294300|7699900|8750400|11249100|15027300|9676000|8056800|10527700|10509600|11593700|13710200|9130700|12417900|15598600|10249100|8131900|8340500|11076100|20105000|13733700|10191100|10566000|12735000|7811900|10544600|6813400|9554700|10522600|10405300|14688300|14878600|25060100|11803300|26518000|12671200|10636400|10619700|7187200|7282900|8999900|9933400|12574800|13698800|9489600|14783300||||||11970100|14263300|12015000|9278000|19101300|5160900|4743700|5455700|6358400|6769200|9590400|6161300|6794100|7401300||4819800|3296600|4963300|5723900|5744700|5471600|5999800|6229100|5907400|13472000|10768800|6617500|9286200|8964800|14735900|18080500|16379900|24136300|34600300|52177300|9345700|13002000|15593900|18512900|14350500|7794500|11367400|18461500|11759400|8820400|13863200|10943700|11958200|19681200|11329200|12681400|8302100|7417400|6632000|10286200|14406300|6123600|8597600|15035800|9209300|12473200|9630600|12332800|9608000|11425300|12638600|8938100|9186600|8768300|8076400|9556100|8519200|11632900|9344700|9604900||||||7501400|8967900|8397200|7813300|8256500|10000500|10666400|7238200|7289600|9934000|17314100|15100000|18912100|15761100||9914100|10167300|14610000|22322200|10988800|11457800|14193800|18847200|22036500|22196400|33383500|18623000|24256700|20361200|14828100|20127800|20367400|26678300|27625500|14997500|16514600|28510800|12921900|15300400|16662700|20135600|24635200|22626600|31895000|23341800|37091800|19669500|18821400|25597100|43410200|46537700|76884600|62303600|35466100|51515500|43904400|49640400|70164600|114651504|77519800|69639104|95695696|124970400|174474000|52596200|39991800|16531200|18372200|13946000|15066800|12994500|18159000|13926600|17223400|14837400|23395300|31393800|58783300|25760100|12068900|14108900|12664600|15612500|20049300|16424300||12456800|13403000|27162300|11369700|10665500|18378900|15948800|12404300|9491700|15212300|19248200|10274300|8727100|6895300|8908500|10388900
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|669729|611134|856160|1094520|1135520|775488|798040|755800|925356|1104440|1167800|677928|493380|673000|613600|839740|699359||1395740|1063200|758160|975940|648480|836728|1050980|651871|531100|1002680|643640|567080|761187|885000|654780|956050|792900|774700|497100|641108|734220|784600|715600|496160|696700|900600|984633|504120|778423|472160|738260|1195840|921500|1002450|636897|686535|1044247|597200|741386|852277|1220400|905200|1008260|1197547|1345120|1306480|1106840||||||830560|536440|594405|773200|719360|547473|580100|491000|479860|806700|652100|744260|946360|781740||442896|312025|368700|483900|744940|525660|980600|594034|467734|700004|661314|495100|469160|543300|749640|602510|892133|697640|1018160|1263803|987234|970720|700270|819300|1158069|683548|977444|723862|798400|716900|806957|872267|714820|1148100|894120|1111512|722540|746880|809100|1287440|1178500|1492300|1422713|1467699|2566588|3234500|888690|876742|829320|1120200|987970|715200|661385|929100|766440|884780|976580|774030|627173|957578||||||636500|756460|815100|798438|762238|1009210|1269480|640900|899620|1036540|990620|1580345|894875|1382260||736390|907100|1064244|1131800|1283018|966860|1130980|1560867|1409918|1954374|2122136|1742100|1575100|1920653|3209880|1704620|1372673|2261299|2066553|1305340|1721289|1937900|1217420|1923031|1910760|2459050|2510300|1449109|1840380|1789196|1184800|1182420|1137100|1468480|1390400|1762700|2226458|1202480|1690803|2962820|3413839|1997849|1632300|3499010|3492130|6982474|4267428|2182950|2550240|1669089|1798176|1156183|1326200|1343160|1318555|739940|894080|975679|1170780|978940|1216560|1137520|2144240|2784360|1575740|1438480|1255420|1719060|987971|1516680||1349574|1868986|1540520|1640900|1445220|1285460|1319060|1866380|1145040|1404907|1320272|1633060|1171264|1431140|1243500|1457940
08079|100827|/equities/changlin|SHANGHAICOMP|20900268|20460432|19460900|21749572|16341266|19643496|24103604|16932370|20205832|38522080|53014868|20029508|16330943|9183531|8350545|8855256|9632051||12568801|13783131|12451270|8985821|11255753|9285581|13999214|10820855|9536962|11924520|12891812|24017044|15332435|10727578|13808565|16482180|12299745|7576200|8547960|9017175|12834758|14234381|9809006|8821840|9478054|9888309|6418655|4583200|6412201|6110600|7629500|11457173|7711500|12265946|7387417|7640996|8318125|9317321|8270500|7395160|10608308|11071715|10302814|8937959|11767858|9989290|10981334||||||8752782|8304248|11855734|6105900|10118361|15534937|6173241|6365609|8155210|8306446|7623546|6027600|7478214|8613468||5374200|6390746|7546700|5202800|6178472|5611200|8059180|5596050|6738800|8689310|7429172|7336296|8701160|7462280|11790644|13799460|13726120|11815600|13007112|16607113|9693780|11763371|10456002|15231006|13725582|10325696|17006084|24157252|15081514|6679114|8731958|8556621|10802214|12991345|13035601|13393100|11138929|7101906|9892822|10374298|11429291|12196474|14280068|16286819|16510296|13808376|16128533|25778660|9408234|9784365|9146153|11024222|17489276|9229788|15748042|16345244|18821292|34525972|7127240|9485881||||||7446380|7374946|8815614|9963101|11833094|9782635|9953121|8396182|9408948|13231847|11479220|13516930|19395396|15005251||9305511|11209721|15118282|17615702|10306560|15541986|15801087|23055580|13356684|18306108|27308160|33204312|30950104|34665980|38700368|24142660|24028626|33108768|28669520|27381058|44149672|75537816|35130724|7109665|8161540|7696033|9368040|11462802|16629134|10457100|10379736|10763645|12312118|6919800|12052000|18534374|11122418|11198064|13913729|21016940|11821800|14246131|7285000|13965789|8876560|9150100|10551216|19170644|14020503|27667722|23762672|9083194|11046787|14593526|9717515|7643923|7242111|6459018|8523759|11529722|9408584|8608989|11731264|9587040|11348302|9905490|7397420|13040890|14863290|10777598||10123078|11459973|11443284|13729056|12284558|10916079|11388715|12788494|11282152|9448253|7306328|7927365|8268500|9807863|14889542|19948184
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|117514400|148631808|5103200|2149500|6289200|13425700|9839600|13160000|8678400|10058600|11774400|10811800|13602900|17089900|23695600|43799500|9966400||19007100|38287000|7823100|9605000|12063600|10053900|10049700|15965400|8863900|9128200|8756600|10527200|8881200|9617900|11381100|11906100|8630100|10802400|8529600|8727600|11261900|11739700|9773900|9368900|9644700|11009800|12874300|9716700|12274500|12120500|20061000|12634300|19588600|24535500|20153500|20263000|16760000|15372000|18083000|25362000|40158000|31810000|37772000|57349000|35016000|47297000|37827000||||||33593000|54580000|92456704|72047104|17254800|12699200|14118100|14977700|17707700|15113400|21095800|17286800|20631500|13285000||13357000|17784700|16480800|14013700|18325300|19864800|15258300|15330700|18193600|27117700|21662200|17566600|19360900|23361700|33285900|45064464|36756500|27431400|29935300|36994900|42595800|61459900|93902800|92706000|43842300|59088200|34303100|15216800|24021400|23300000|28472700|21826600|28703800|53055700|78679504|69382304|25548000|29700100|20221200|30504200|27839400|19103400|28882000|24669000|24273000|20398000|19537100|18802300|17944500|31219000|21185000|20132000|22562000|23186000|26213000|23929000|24239000|33194000|16993000|25064000||||||23749000|27081000|25222000|38226000|29155000|26051000|29734000|28465000|30780000|39618000|64907000|37120000|26730000|39892000||44959000|37085000|43969000|66713000|41810000|31980000|54931000|55929000|43586000|52360000|72500000|49496000|60745000|74682000|119494496|146999008|161536704|159058496|83717800|25872800|30415400|24921700|18345900|23048500|28831000|25074000|37487000|27993000|31906000|19079000|27355000|33160000|31363000|53569000|30873000|17418000|16724000|20559000|26987000|46236000|39451000|35878000|40777000|22200000|22766000|21323000|18837000|29651000|33785000|54964000|79301000|35939000|45609000|41326000|64119000|95537000|40715000|30808000|39168000|55200000|92660000|40238000|54283000|50439000|49996000|45841000|56842000|65044000|65081000|75127000||76370000|87669000|82235000|96061000|113037000|212291008|86245000|128972000|154900992|162252000|223758000|262216992|112284000|107661000|135803008|92822000
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|8419054|3943237|3992336|5702056|5230200|4837793|4591591|4292914|3864301|5016245|4377674|3465100|4341876|4057501|6915044|3388596|5674417||6034500|4618800|4901848|5440801|5671192|4748601|10558800|6255102|5181700|4620076|5193045|7459966|4664505|4655769|5102054|6217244|4938400|6179851|6280885|8339820|11465620|7048705|6880880|6750054|7604321|9968606|11315005|17038768|9698347|13103005|16176975|13240763|7432492|12545851|6424202|10828342|6792405|5889875|6313719|5720300|7329500|7285900|8013900|11452000|19269138|9120401|11059510||||||10321381|15017773|22870508|29512630|22395156|7849268|4700100|5002613|6363983|6246830|11563751|9590731|9985586|9520770||9886666|8596357|14020697|10652100|5838501|6608900|7777055|5717817|10255306|16829786|15383606|15322514|10607398|14137028|15936015|22800670|25111242|35874520|65368332|36489004|17514712|10554820|13010361|13386233|12774584|14334345|9062717|13515055|9916434|5050605|6542500|6944501|5342801|6770401|6397743|6999812|5455956|4913752|4593078|6118700|4642300|6126440|6063276|4490768|5475200|5842600|5933501|6003525|4713596|4154527|6488443|3731400|4014997|3754241|4875439|4573900|3584688|4177000|3665636|4642105||||||3453001|4803701|3879600|4647669|5962846|4284700|4702766|4469295|4512400|5703075|7153933|7253817|5755500|5675000||4099500|4802937|6415010|7323327|7135701|9285471|7884740|8080566|12152953|5485476|5843300|6886200|9505200|6976039|8148188|16088737|3486001|4564990|3447547|4194437|5219673|7411671|3145272|4037601|5020737|5308899|4630998|5634871|10484443|5427000|5539523|5787080|3128060|4479900|6459700|8328303|8999341|9393668|9301936|13644055|16529355|10864813|9081866|7020570|5474297|4885164|6379946|6199251|6839354|5268030|7002796|6819900|7975080|11713414|8076800|7359400|7115320|6877000|9005605|7855534|11960748|18603674|32327072|10676627|10736254|8122322|8356453|11279259|11120353|16934562||13389508|19574510|17897000|23847850|18938908|10239459|12375506|16926724|14310586|18332432|12515424|13511823|7913000|7761836|8756017|8690819
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|25742104|5937065|9048517|8047341|6606428|7057200|5215810|6117946|7178049|9560586|9751802|6065188|7351199|8564628|9718031|7352353|7169081||10558841|7804215|5993953|5380317|7088264|9867957|6024160|5309846|4213046|6673667|5611205|7133904|5720907|6925467|4983701|6308556|9716406|6549304|5476420|6028307|7886415|8660362|10387729|10424266|5896577|7227740|8022978|7694339|8365593|11972543|14872836|8976930|11213171|12069750|11757823|8396775|13606021|13888034|6150889|6554178|7251800|9088232|11877522|17331496|21710016|6865738|8350774||||||6129617|7326573|10007623|5216012|6356041|5160785|5796620|10170642|8992753|13405217|10843682|7720062|9088311|11215533||8356154|10422704|12067319|19093812||6855742|10387500|6221897|7640314|7292213|8793793|6987814|6756358|8083692|10460348|7579790|9690479|15396154|13274411|7515658|5670186|7429099|6091965|5759418|5698474|5526489|8057221|7590490|9667408|9241549|9394084|13606988|10690836|15187081|11864060|11523872|12325694|7175621|9677000|19184886|15289272|11532504|10280040|11238279|8479356|12101805|8782355|11389431|9258860|10897045|5706555|8965996|14573165|16715427|16234322|9515069|10179196|13923280|16093282|9790868||||||9427390|11328686|10179561|11033579|12358454|11748961|13013800|11763064|13715358|15853680|26466120|14736719|9703653|12992820||12017487|14521771|23463276|17723692|17387204|16336972|19240448|20422380|19193936|11800275|16360729|18589896|26190750|35529704|34768912|13243281|16261938|22478486|19492948|19146796|10751907|21006654|15310003|10850413|11799606|23305212|12518435|10152496|17962852|21806668|13736601|19153116|12072660|13830261|13581875|19410606|20681134|22817708|23000736|26122662|21027570|18780404|28339732|26945126|24988268|20405896|17962696|14705129|17956744|16675822|27037782|18003404|22129400|17207230|25860988|30403332|37186536|34989068|35830060|40160440|39438400|25654230|22473232|25940716|33065304|33263390|31378710|28389692|22438228|35861428||18891052|24528372|15836951|15677108|24285008|28015650|36253896|48581984|47425064|73084424|1089115|637034|509900|||
08083|100716|/equities/sunyard|SHANGHAICOMP|14024562|10471554|11798235|13376010|9170327|17477372|12278833|14134021|15932290|35259548|18144784|21716358|22437180|15580561|26197696|34636540|22029428||28003742|33102168|28976422|16205052|19456488|26936184|43989868|37559616|20198512|24419908|18090750|29759060|31516088|19845998|21177042|19541728|32193146|11218531|13004967|10666984|15787029|12896234|18329322|28159288|30159420|21312076|21433690|15659654|17044080|13775052|19668786|19010380|32775712|44717488|34355112|29527656|30819480|52071524|84022368|48334476|49027712|74160048|56956896|51458272|58943744|19536872|25924976||||||21327902|21172940|20739420|22076736|30702328|11472589|13524520|16122700|19847328|30443362|21961864|29180704|26695098|30352276||10941905|14371387|19177820|15261400|14190597|21343900|21820416|31984764|23064374|21531084|19636708|31648442|25415260|36531492|33198784|55458360|78726912|125219800|71814728|48595680|64937324|55077816|49397868|46041456|49981464|51042652|67651240|35920560|94712528|113050784|105063920|121204632|127371248|8439591|40800160|45381476|14344009|10590502|17703304|6047834|6706104|7644510|9345175|10749336|11377007|10786507|14598929|10784192|8122300|10930506|8119329|7783009|7804600|7097579|10729079|12078856|17312754|5968312|4050056|4070600||||||3790579|5809391|5006599|5967284|6626813|7362481|9446196|9341994|7969184|18107860|17746224|10505795|4731800|8311976||7427883|7962482|11850837|3269932|3079341|3786687|4465292|3887774|3655415|4036732|4759043|5699269|7378536|5340887|5131021|6753086|7221634|6526065|10070590|16556326|20433812|6732995|5952003|4929000|5353899|6573804|5362827|6928244|10912535|4806185|5307224|6456030|5042149|5258117|4048000|4978158|4991435|4645800|6816631|5948595|6218447|13773348|4566240|4577539|5658483|6918900|5126284|5791700|11128620|7273328|8283631|9487010|13653197|11866125|12607300|9457645|9215680|9827994|12110293|11311197|13365989|20188500|33097074|35197148|30249718|13219788|11143861|17032130|11530730|11966199||11481458|10588700|10417019|10773944|10221510|8382795|10018187|19841700|17981308|10759300|9021301|13586216|11135991|9534667|9451587|10102042
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|8770927|4723368|3977700|6657026|7376300|6901100|4320614|4484876|6307028|7336913|8401791|11761300|13944669|9457482|21607908|4527521|4277009||4681164|5452762|2868739|3171071|3405974|3741686|4379000|4721674|4910392|5141732|5902100|6418873|12928155|9936677|9057049|7851555|9415188|11013836|16129892|3870894|5488307|5658208|6004684|7470047|11873713|3147882|3719947|3278930|3749700|3610928|4255743|4696333|6500723|8277282|4006245|4031483|5560416|4083920|6447000|3291848|4094254|4619366|4274593|4596563|5354869|2767907|6203450||||||3418750|2685685|3195606|3375723|5038447|3642262|2397880|2968748|2417587|3580069|2009370|2472667|2812084|3434826||2216513|2842536|1810058|3246278|2960343|4313678|4757369|5097654|3620600|3094091|3229900|4049880|2877721|3360640|3057900|2786200|3571500|2812200|3732589|3045977|2757546|5313784|3365428|3280412|3974245|2780198|2277592|2887002|2593902|3173858|4362400|6192732|2979159|4609057|2910736|4688720|3992040|2009400|2483430|3558141|3426804|3288336|5421000|3740792|6429270|6719276|2295842|3881500|3378100|3580489|4015802|2758023|3178220|2458080|3905724|4657569|4847457|2988506|1756300|2463211||||||1936925|1900476|3726175|3054362|3333360|3058851|2166800|2700790|4135993|3175400|2468559|4767423|2796696|2932800||3975933|4006051|4989624|3859680|3170344|3544488|4122640|4580692|4398364|3920667|5649740|6146857|9558477|9744345|7748278|6816250|7444880|4199180|4589540|4730521|7863945|7620306|9063081|11830734|11020917|5219745|6649999|7195600|7636549|6145431|6062609|11824211|9360131|5988289|8403478|10102968|13029461|7161100|3151661|4869514|4188064|2716487|2604520|3187910|3634339|4261354|2802539|3505349|4919116|3915374|3711386|4244520|7333417|6609980|5060009|4313262|7931410|3376825|4394582|4669212|3679402|3084954|4267280|4379148|2567095|2248622|4394960|4603918|3651364|5263039||6753662|3639181|4681386|2383760|2731500|3423000|3391396|6291392|6321878|2990292|2250447|3613280|2499625|2962133|2898400|3417093
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|1770300|1993350|2867200|3459997|1824830|958600|1087371|857000|1134219|1139904|878485|974100|1193909|1137200|1277935|1043621|1320871||1841619|2404828|2727811|821100|902492|1270392|1176200|1087600|1553992|889601|1130001|1411200|1745899|1477674|1578500|2830400|1639284|800644|1304600|960101|949755|1585167|950900|1448702|1447584|1705331|1794229|1465071|2543800|1115500|1998000|2451315|1801600|2160900|1939327|1576993|2154238|1872429|2010800|2840000|2328115|2856828|2670945|5044591|6496115|3530191|3554112||||||1390903|1734712|3349769|5405432|2292565|2851940|1419540|3892581|4512978|3129073|3975593|1201094|1950124|4227003||1191400|1204444|1075000|1262600|1388500|1264800|1283600|859010|1151700|1329290|1897700|1741901|1552583|3122470|2462048|1634655|2561000|2245800|1725810|2635600|2325782|2670782|1911956|1855900|2182800|2749755|2821833|2829300|3037780|3721400|1466401|1474799|1583600|1873340|2061900|1899529|2013200|1086220|2027800|1908900|2629491|2773662|5688760|4287056|4092500|5698311|6142924|5367700|4116119|3120600|1181264|1658400|2414300|1626050|2106369|3508600|3123250|1978162|1748819|3093200||||||2285533|2490100|2128950|1689500|2938533|5285045|1939423|1350317|2114250|1766297|1993188|4037850|2332521|2849565||3728269|4798800|3129300|3935417|3844200|2494400|3761302|3857100|3911218|4061700|5139832|8299532|11245431|6051050|4177601|7605821|8157600|7374000|6828100|7430799|6317591|8444001|9270580|9948489|11281253|18248552|13146215|16519176|15849683|7947410|843300|907100|704900|915146|1264400|1171700|660400|1341600|672246|931600|1375600|1129500|686400|1167000|1564569|1465600|2329380|1394089|1836000|1167700|1121800|1531484|1830200|2714617|2770180|1462180|1779900|1690300|2378311|1795400|2005300|4286012|5936379|5304124|2163469|1074400|1176600|1103200|954900|1646890||726800|997600|751101|1465446|1457300|920100|1328200|1300700|967401|1097300|1452400|1469900|733500|1101509|724225|1277200
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|1044357|664561|874200|969100|1018700|1195200|947400|1040934|1139721|1157000|908500|1374971|1086300|721600|858800|1089000|1343812||1170800|1295577|1327098|676400|784600|876089|1012200|573300|940451|467900|434530|428710|1000800|529200|436100|666000|593300|571600|296600|230371|307732|202200|397400|314000|462500|226400|655600|1150544|1050100|246100|387800|381100|874750|1122800|414900|554400|374700|387700|307300|249840|172147|339896|531000|759214|820400|425600|489400||||||446024|224300|281400|380400|248900|188900|190016|282400|279120|320114|233214|663900|326200|660600||473506|266800|392200|369396|434000|309900|424900|245300|243600|322300|321400|587300|434329|528204|458529|402800|408800|436100|889400|753300|332100|1189200|491400|349800|509800|591800|536900|538300|263800|305900|356100|488700|239800|524800|586296|456397|439997|251800|394800|369300|361520|377600|671595|955895|1016509|486661|431577|691500|319500|363138|257500|472319|272900|283343|240597|311200|523696|335554|228454|292300||||||358900|349972|387372|393400|475700|276400|407558|258900|586500|769800|754800|790700|495286|1087118||642900|437800|866611|776937|1214300|957800|941261|1171500|925100|1780100|651600|1049700|1504900|717000|1055600|1322800|1868651|1742361|2171043|2491561|3235500|4400046|3674692|559600|862100|658400|682054|1130000|1043700|1079561|510800|606900|647899|588792|659800|570106|590700|443300|709214|659300|628300|538500|433300|620200|1069900|450700|733000|495000|1061700|470300|571216|832100|582200|495800|512500|495600|907500|546400|720900|347900|274800|407500|374300|522400|499400|442200|392300|495286|454815|585000||533912|457000|694173|580700|348000|423300|367900|583200|297529|369300|329790|332100|350900|459900|365800|558302
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|1081468|1275513|1568099|3020521|923673|2194583|1532499|2122874|958230|730550|929601|2247145|1291749|979525|838419|1072655|1274699||1317470|1057071|875317|1334276|1016971|1061244|2436380|2034390|1366333|1475738|1628178|3402444|1731839|2507343|3209552|2354873|1976557|3783013|2339376|1053151|1536628|1233142|1073796|1184331|2036125|2271437|3835192|2032858|1754104|2872014|3980257|4067528|1630539|2621394|3025573|1647773|3695423|2209072|4885859|1859640|1037620|2519264|1357044|1184078|1677487|1452168|1507199||||||1462867|1966282|1814176|2149957|2113727|844031|556178|548073|633632|620120|969822|1000317|474500|898254||580480|471575|565780|461590|690662|1477633|1536476|658402|493241|734514|1186426|1481445|450745|777862|878834|671625|437189|728432|1019495|908667|995374|868953|1578717|1249598|1601237|1684313|3197085|1340055|834981|1183571|1337282|1239098|980091|1920677|1283487|1412598|1161745|913582|1177935|1128113|1329126|939126|1437444|1411576|2452145|2091424|1246460|1108769|1494120|1532025|1575063|974604|883166|728757|761988|915315|1009070|962920|928793|1106076||||||1681529|867663|789924|613782|668764|1477278|981111|789830|1093329|1008470|657474|1440047|885957|1177604||863291|716609|968609|1262274|1018731|1387279|1491527|2418318|1358587|1840572|1491075|941314|1447123|1443383|2121204|2908035|2136263|897002|1152336|946918|692229|1254398|906086|1275250|1305450|1438252|1387633|1906063|1354339|1896488|1736021|1364322|1929984|1080003|1770235|1656202|2238486|1528028|1931967|1682764|2211761|1155355|1628934|1085678|2070890|2346319|1748249|1063680|1009503|1465329|1117617|2373702|2175958|1267173|1140575|1205577|1891885|1244495|1449625|2683668|1325890|2080528|1287251|2531540|3241386|1614410|1168669|1378944|1736232|2326467||1885550|1205886|2228547|1661556|1000453|761706|1193489|1450733|1045807|1748472|1478648|1579352|1979655|1261235|2025565|1071717
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|1052629|1059639|946637|1961435|1350284|1655210|1858688|1302534|2191953|1879597|1849533|2275576|2928339|1525298|2136874|2409533|2962129||3131529|4377115|3590478|3519838|1820953|2507572|4389389|6176193|1472409|1883001|1636902|2618016|1888195|1195852|2156737|798634|749955|818523|1102929|694954|1045921|1301546|689090|831414|799825|539408|564591|920502|902036|607890|1042163|1565470|1860743|1531445|1325487|965676|1750294|1446269|1460246|2440026|3573815|1858874|4006214|4109721|1169902|1549281|1226993||||||1229181|1155040|900085|1578946|1189082|742849|1196856|1847712|1127732|757536|1353719|980864|724247|1347804||494325|555832|479924|533847|865495|512877|686486|579851|466505|748354|851387|1014886|1315416|773471|675704|742270|1153913|1114228|1303160|1180474|1019280|1686196|954650|1236324|1069055|1360070|1190598|1289676|1469282|1765336|2378123|1518334|1026086|1718381|1279880|1914178|1967832|1344286|1674835|2264758|2824585|5053844|5572218|2035585|1952977|1901099|1299699|1312062|1180927|1369667|1382460|1470535|1066926|2398986|2447934|1743132|2055906|1448033|1129894|1782450||||||1391549|1207725|1403438|1049833|1678632|3031999|774991|1287117|1752966|2794366|1505613|1717679|1258033|1291694||1554404|2327749|2560091|1033709|1683859|3390980|1284373|1482294|1271877|1281823|1654477|2369260|4563075|1641749|2050901|3793643|4180655|6070068|856706|1174409|1987196|4009286|2563573|2549438|3647083|3151859|3126488|3139098|3212842|2938906|1663763|918369|1137827|1166548|1231822|3265819|2496879|2453549|5582860|1425130|1512858|2709679|1954561|909938|756148|941585|1325622|1520338|1369896|1598033|900629|1036913|1438277|1188966|1489378|1371100|1389274|1898113|1455086|1557359|1413529|2135190|1909522|2981771|1677037|2107835|3449518|3187832|3141500|6186996||6364076|6690380|6412209|3005805|537420|490308|542060|1481267|499589|686163|823696|355382|350719|471081|409221|737033
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|14119640|9042840|8870270|10268290|10232910|11340320|9433040|9170300|11024430|21883180|11779650|13740790|21031060|29592670|10611430|5131830|5493140||7728340|6784980|5405090|7359170|7569290|6351730|9737890|7544520|6331410|9244150|6455380|8319010|8172970|5776560|8215420|7455156|8141720|8922520|16117310|3960460|6995080|8251600|7830440|8116280|5070910|6404410|5067260|4265420|5700810|3665920|5645350|5667530|7323430|9333180|8216240|7803950|4992880|7516270|7902510|5320260|4538359|6957144|6476550|7160346|7171730|6264788|7024249||||||3823300|3259300|3941060|3436850|7270200|5080380|5518280|4403490|4793360|4116490|6313190|6540711|8743712|8164764||11064770|18876690|4757960|5285680|4919060|6915260|4864530|3693130|4917020|7128555|4912310|4949090|4533140|4992020|6598061|8777558|9761740|7265406|7374244|9171950|10075660|10885030|8360040|11736350|7850180|7043240|8333570|10483950|6656080|5999120|7801170|4531730|7531970|6544840|8402900|13876550|5909120|3313090|5056500|6367920|5106610|6224100|11459340|6599730|15590620|9254900|6684410|11147830|5036950|6635600|4228820|4500540|4542950|5488380|4756850|6268690|6392040|4679500|5100270|7787290||||||13377880|17541980|5149800|5046460|7984160|6961340|5574780|6169880|6184970|6596620|11536790|7762990|6296200|8038490||8808620|9948050|20875250|23597660|43764740|5186210|6460470|6649830|6467310|5718310|4335250|5260840|5188240|6104400|9617510|5084020|4475590|4732020|4863180|5197640|4939890|7457820|3984420|4440360|5962390|5592030|6948070|11210060|16366890|5918490|9294610|8250200|5810090|6349250|6593820|7957090|10271100|13221430|10741980|21992390|11984560|8469670|10422570|9538410|7087580|6669360|5935810|8567290|9485040|6999730|8387500|11053580|15218050|10513430|13490030|18252940|9796110|10662850|14554040|14835460|31673770|9585080|15374790|13069840|11840450|11464170|18794540|32058750|19184330|20927900||17832810|18162050|18114730|27701300|42145568|30957420|33976600|59071780|58072360|99427232|136139328|91239320|122242568|115745648|169056384|124708416
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|1471600|1328500|706154|913400|811154|1037800|1363200|383100|412100|565300|336500|596400|583300|466700|696500|1060300|631700||686400|1113100|2043300|588300|399500|955100|550900|320772|343100|342000|310400|466500|249000|311100|550200|517600|540700|384700|318700|220600|501300|260700|317300|431400|482200|338000|356700|499300|568400|283700|470200|691800|565000|715800|444700|491300|555700|431700|610000|636100|794500|568300|775600|682700|1205800|1874800|1880600||||||740400|330700|346600|392766|447700|344600|288200|498700|435300|516500|453666|382666|539700|664000||666400|443000|697600|694100|1088300|725800|601400|802400|1199500|1022800|1121300|517000|572566|730800|675200|2205000|436866|630800|370900|561200|589900|902300|750178|545500|621800|350700|429900|622700|570100|1038900|1273478|1087161|962600|884072|1459562|2859316|1774181|3639880|6947453|1435562|1699728|2045199|2780600|2653700|2105369|2044000|1928100|2073400|3425766|2510900|1818978|1453300|907300|2436478|919100|1257878|1006878|1817066|2196400|1212878||||||929772|800072|832972|779900|653000|963800|695400|819972|1333565|629972|763800|989100|1506800|1886699||518900|732400|1143201|565500|330000|572399|717600|1115500|1326800|1068100|782700|1537300|1538100|2918100|3764200|1633000|2300500|3846400|2149000|3095100|2506700|4099700|8024025|6070657|1550500|1501300|1286000|2121900|2340400|1503300|1333500|2832101|3962700|3835700|1082400|2294072|793723|585300|780972|845700|901100|614200|543600|933800|868400|1229300|1986223|1841000|1322100|3035800|3673272|1557800|1823900|2021300|2726469|2377300|3348200|3279269|1142800|679100|785100|778700|1347172|881200|1186200|1445100|1525500|1712500|1485872|1556400||1289372|1775700|1633400|908300|1263300|1509700|1190200|1787700|2295200|1391800|978200|1833700|1775900|3465100|2352000|655700
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|8684319|10931459|14317812|13040268|14725710|23085400|13553241|24540336|22042744|20300462|29122280|48116808|33044460|18604824|36817096|18399084|17221218||19279924|18750952|17727116|17547804|15340700|22587514|35301480|30438070|28242816|25251476|20089420|31090410|39519668|30070580|36453884|58728328|95720184|77025496|19923736|23000876|32859550|62017788|106301424|7033330|12167400|7911700|6168140|5580000|7252680|8674648|6821600|9211455|13171531|29867176|16268980|12847643|20934918|26062856|25674538|33935768|48030676|72442376|12140195|9056619|7937492|5536662|5863556||||||4798720|4881400|4576600|3073068|3706484|2970980|2601480|3701998|2409800|2755160|3553632|3570666|5804801|5509425||2515460|3540259|3431400|4054025|3136800|2679200|3120692|2895700|4131236|4393788|6438233|4394004|4002124|4875909|4674305|4857680|5204701|4387800|7642104|10390904|6804624|5627820|8783264|5139432|5246300|6236100|6973408|12056603|9625812|10170726|12334476|12835615|13616844|18859720|22744340|32978918|32297628|56992368|20774440|5028187|6217313|7175519|10897102|7525703|11796821|8711823|10377783|17041552|12483385|16972160|23272196|29984110|23110038|5034682|4201600|4191679|5071784|4520620|2519300|2505740||||||1755072|3427720|2599772|2849265|3963840|2719571|2955100|3126401|2064988|3742585|3161494|3324229|2432808|3512300||2414800|2691100|3621480|2768580|2673360|4592760|3509836|3484943|4297055|2972176|2887596|4448476|4029500|2645040|3214716|3675200|3707848|3023888|3268600|3610522|4443993|4154664|3244313|5389420|4923020|4100092|2949996|4889789|7115400|6535887|7591104|5839172|2738897|2725067|3417592|3236020|3465707|4165230|7462597|10090902|17739896|2975884|2724881|3171500|3455060|4507524|2791582|3126200|4891662|6247100|2875266|3149764|3862738|6812410|3868172|3644352|3557500|3116848|4662433|3324333|6857040|7187372|5080252|6500345|10694621|3100632|3206660|3789225|3634980|4378899||3712519|3473168|2913260|2741717|3199304|3687101|3154857|5130460|4028592|4513314|4583832|5058076|3734325|3925111|3192771|3732300
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|5012327|3868361|3353110|4052282|6017899|5719478|5592786|4194500|6577323|3318976|4956700|4750620|5836129|6530660|12095339|8550800|9115576||10540183|5807000|5456690|6540248|7315163|4128358|4464363|5647012|4210763|5751500|4829775|7121472|4757420|4817200|5100442|4619400|6686389|3775800|4732863|4046079|4669089|3294739|2731929|4361899|2595922|4177500|4435800|3416548|3063400|4195310|4111413|7219590|5813900|6720200|5112456|4444272|4594500|5285700|4966360|8859090|3261600|6283610|4951559|6066348|5987655|6804273|9631979||||||3112160|3113300|4824800|4198322|4094004|3097380|3643508|4076600|4423795|3855808|4403310|5518530|7663700|7827889||4747500|6750944|3877400|5516260|4241663|3791100|3226421|3290463|3595042|5595520|4083657|3687087|4480963|3765263|4951163|5446500|4146476|3852198|4692390|7031856|4775862|6029942|7979261|7453990|4606420|4021840|4633039|4469860|4866210|5425581|4653938|4681988|5510977|6871851|10413496|7070093|3147304|4207984|5290219|3586300|3407213|4449045|7657806|8981164|10520743|5618500|3200552|4160900|4466469|7362569|7340200|4358600|3759400|3648200|4565124|4425451|3747300|3435000|3875213|3023850||||||3360156|5522582|4641500|6134376|5713500|3677400|5313530|5146830|5141060|3814804|5392452|5747098|3371882|5639100||3373255|4072926|4491104|6045203|7068100|9531000|5892100|4495719|4701020|3794497|2464683|3729230|3228010|2919273|2863698|3248035|3216675|3710043|4328680|2720600|2765200|4931457|2815800|3555888|3559970|4508500|2742400|3926681|5929230|3627830|5306939|3439194|4064421|4495104|5678400|8919546|4413048|3598092|7331030|9777911|11205630|6998600|12965340|3625732|3748607|3531200|3535381|3435464|4874430|3372628|4010387|3573269|3461100|7001503|3688343|3346893|4004687|3951500|4213100|3974452|5299486|6096812|6232919|7506130|6027100|3463356|4813130|4897540|5576735|7050130||4415816|4743636|3763606|4105510|4229012|4646856|4932900|6689100|4566168|5116213|6214237|7127450|7242194|6776692|6600263|11645769
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|923020|798740|945519|1573370|2269700|2236360|915100|853000|1106893|962240|916460|1037708|771040|1089665|1655600|1206000|1147240||1821560|1090163|908040|1381920|1777300|2346840|1686403|2262002|1338040|1592840|3380068|1778640|1619580|1451840|1912200|1715620|1285820|1307440|1391300|1237300|1617800|1349160|1055000|1183760|1188844|1243080|1243400|981540|1384320|1198520|1195840|1329420|1233340|2309400|1416840|1510579|1812740|2016200|1331260|1793880|1579240|1299023|1968040|1818020|2200281|2373780|3084001||||||1853981|1081860|1482860|2209980|1356380|1565180|2160900|1358752|1090700|1116032|973292|835520|1342020|1378800||970600|1458340|1132120|1251860|1382600|1486320|1548320|687540|1069600|1759080|1533400|1446180|1003840|1327200|1379800|1138871|1221420|1165380|1269100|1576660|2642268|1320672|1126620|1667000|1228980|1216280|1412340|1327780|1527040|1245700|1979772|1667720|4473060|2026640|2769640|1997420|1343800|2228980|2602690|4218690|1803040|1295650|1886040|1752620|1675440|2822588|1446640|2103800|2419720|2294380|1665540|1630900|1561037|1614480|1931940|2239280|2678219|2349237|2191060|2657060||||||1977100|2754577|2524780|3279244|2370760|2600580|1967100|1934980|2922380|2477500|2658440|3719840|2692760|2643560||2243700|2593997|2317580|3031737|3071440|2645480|3465210|4876180|3938420|8172020|2646077|3220220|4115540|2816180|4143140|4601640|5072540|5938930|7027620|3734150|5324580|8268140|4402760|6148783|5790820|5939280|8122460|6341051|9598871|7392640|12074211|10186300|10186362|16884220|24724836|36075708|1755200|673700|488700|2037360|2522640|2401080|3533520|3898500|3414194|4473583|3481640|4320786|4137323|5296431|4137176|13389134|5314920|4720411|6921724|5138813|5124300|3367140|2585939|4306258|4920816|5958397|5602329|5185880|2939438|4793281|4233318|7384997|7520657|5185598||5525109|4045158|5743637|6381617|7997567|6533937|5344358|12084720|8575660|2624299|3209638|3234138|2268059|2305379|3681872|3890230
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|4545800|2947650|3416080|7089480|3980860|3903390|5411960|3447940|2652920|3521910|2462790|3718390|3638460|2978950|5113760|6627080|6968460||8783350|4301880|3112090|2635590|2621240|4133560|4850590|3564080|3908720|4180300|4282370|2833250|3467230|3600160|2876940|4896150|6893980|3085070|3073470|3127130|4400130|3812390|3024460|5000610|4426310|3732450|7894140|2694130|2663590|2662710|5259220|3969590|4581640|6780000|5017140|9927100|17013300|4357760|4410900|4438120|4619188|5790539|5167880|6742068|7430750|3086274|6248199||||||3541390|3697240|4071810|6351630|6953210|4484050|6304180|5641530|3772100|6406810|14371540|8415198|2490625|5652045||1327030|1585480|1990500|2865230|3953870|4141760|3616190|1815260|2034880|3157312|2862430|4095480|3924580|4006310|4821482|3881380|3944550|4780480|8789045|5254810|4654440|5635700|8274080|10252440|12853290|5967420|5294630|8946280|12068700|11135770|21075740|7085800|8721130|7067850|5147830|9286030|7232740|7651630|6327500|10298640|12802820|12952100|14612780|16509370|12445670|7738870|7413110|7773080|10087640|9480120|8925100|10097760|8844660|7124750|10037880|16915230|11904880|8213210|5391730|9388730||||||6377720|8217550|10131040|8175050|5723970|7982260|6691570|7246610|7337330|6444050|6674900|10839050|6674140|9100670||14596730|13113830|16793880|15038510|8062680|7970950|14026530|15468360|10681050|16985380|11848830|20726230|23934240|14810700|17739400|25592140|23435170|33508520|25925510|15022480|17286740|21202360|20596500|21077820|25235270|26386760|36578020|22671770|18234730|19124430|17751700|19578140|15132470|14181160|12170810|12841790|20067050|19144530|23685130|8928570|9040410|13229460|5666740|9732490|8896730|8804980|4978200|6628400|8397350|5471860|7140210|7389510|8426310|6085860|9110970|11030740|6402250|5321810|12054740|7806390|7934780|5432570|10396590|13633070|11190160|24142630|15656260|13229970|22399640|20180010||29826080|11915340|16221380|32072130|28321870|24447960|8152630|17302760|15118060|9799650|11767040|5169440|4636710|5312970|6675730|11078200
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|6449000|6331300|3804000|7821400|6684600|6898700|7562400|8385700|6522800|6814000|6446300|7502700|8785100|7905300|8550600|9364200|6331400||9416600|10870500|6017200|8598300|8350400|7510100|9527300|13655700|8329500|7394000|11302000|18061200|9683700|6142300|6824500|16087900|7201100|12753500|10537000|6714600|16162100|13625400|12047400|10720000|10386300|9694300|11555000|11481400|14394500|16780300|26300500|26602500|17369300|31427100|15647600|20812700|23482800|19567200|21232500|35281500|30526600|39035800|87275104|104580000|13713100|17002200|13365600||||||11549900|8494200|10638700|15055600|12220200|7352400|9116000|8406900|10070900|9870200|15404000|13675900|22363000|13911200||13050500|22137900|17741900|26157900|22633600|41281900|56345600|38257400|46284800|102909504|102742704|10598100|12068300|11860300|18640300|21808600|26191200|14873600|19310300|23640000|23161000|34723300|62784100|70012304|19391000|30861000|18324000|12057700|14090800|14891300|18616300|13686900|18610400|29628300|38892000|41028300|13213800|14872500|7836500|14805500|10805500|9410700|12768100|11397400|14846000|12654500|9932100|8685200|11378100|13729100|11533300|10420200|13618400|14361400|17199700|20157200|22656200|14763900|16096800|18120300||||||15999100|20351800|16860500|20189200|23259800|26588600|27867600|37056100|31480100|36088100|76583296|95374896|21542500|23303300||26904000|14946100|18334200|28248400|17236000|16224300|25331600|17960400|22824500|18944700|14981900|13322700|19975600|16267100|20142100|41240800|62401100|18863100|16290300|14941800|22643300|22998500|13483100|14791200|21116800|17335700|12068400|16917900|25651100|18967800|23215000|26009800|32499600|49433300|21256300|29275900|55158400|22209100|29425300|36411000|43317800|73524704|59191800|18336100|11851300|9921000|15020600|20119100|15905300|17795400|20546700|26237900|32896600|19266100|19322200|19867800|22098300|25119300|45633600|20852500|21741700|18661000|33533400|22298700|25168800|20653600|25842700|27858400|31016300|24498600||21589000|24628500|31794600|26391300|38377300|51034200|29179300|53344800|49091100|53021100|60463800|50598500|69720200|79155400|93819200|124427400
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|2920895|3629280|2919079|4186066|3861155|6459530|7672466|8041122|10138970|14665738|7294900|3139790|4258892|5832177|4342508|3899416|6718171||4771013|8081240|3428046|5499029|4563464|5847749|5340317|6907662|5515877|8650031|6227136|8576009|8411774|2151726|3351681|4184288|7510160|5688199|4464240|2363098|2676515|3774704|3980601|2326700|3469548|2124100|2433565|3392078|2433095|1652735|2290119|5962688|1788944|3484700|2455278|2917815|2677283|2584790|2346276|3031780|3492218|3823360|5155287|3492369|6034528|4968540|5016292||||||3723980|5779888|6724750|5681220|8084631|9939510|12118003|10622004|19875736|7491316|7782237|9131966|13103488|7327397||3112737|2783725|3441109|4018499|3401160|3545650|3378530|3601813|3586342|4908484|8260491|5358206|6897800|5121768|4569140|4640174|2685797|4089177|4870021|5884866|7139760|4171791|4456620|5755029|7701188|7368605|5077577|10083235|10773297|7370366|8535271|10954734|12826264|17953292|18375960|10839138|10914602|13995486|10075954|6830819|9853543|11407050|10932865|9268153|11006572|14074569|19947164|22336700|25327100|18323084|18265064|32838448|18443044|14150607|11968186|16790192|17629576|25539976|15436859|8223500||||||3523260|3320560|4103900|5157500|4074696|6563205|3930481|3257900|3909759|3160024|3859524|5792200|4070800|5602400||5508574|12959000|10121166|7669127|3423257|5525911|6759900|5492500|6658056|4481383|4470658|4830066|11196201|15835103|7388603|14533831|5812715|4152877|6094346|7382592|11722606|9114905|8992052|5913438|7900166|10441637|6584983|10237215|10945969|11008176|15960289|20611128|10528682|15263014|21272936|19204220|18023084|8437881|5162034|3309440|2716600|3152704|2694936|3561177|4685646|5683956|12692618|4912482|9327615|13891047|17843072|8154610|15859955|4285132|3452977|5057741|3233600|2678600|2948000|3768990|2281000|2912200|2564800|2455400|2694800|2376020|2364800|2980567|3876200|5459830||5912943|8073300|3430800|1810100|2006097|1476600|2139300|4263536|2042103|1968600|2088100|2267642|1728555|1875530|1342230|1379380
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|1161086|1221222|1419994|1434509|1616337|1773226|1381132|1255905|1678382|2717407|2247368|2337569|1855802|2660570|5710929|1963841|2116234||1965562|2190120|1531901|1157656|2102967|1827381|1492961|1488730|1571044|1582050|2466103|1436790|1261270|918044|899579|873219|815939|762343|991974|780242|1168535|1452147|1805060|1964032|1808800|956263|1365977|1423289|2014255|1634918|1644144|1948581|2219274|2661614|2386573|2337980|2546632|4494746|5312942|3668502|3424096|2509645|1053025|1695391|1601181|825118|1870896||||||822078|894434|1135901|1610342|1241172|558702|388702|555008|602833|1698098|690788|1037246|547881|871314||1202868|695780|652519|592498|1048554|758471|681366|709930|371029|1104232|1238961|1763473|879070|740611|1642655|966081|631939|848958|517550|492522|1038804|786308|430857|584778|624537|432144|327755|821860|1164793|1702341|1237619|1279792|1005260|1262227|1237853|1523835|2277990|834054|2431885|1827534|4573828|1827506|2474795|1749200|1846448|2527476|3349775|2631126|2320973|3032704|2295239|2995034|2202142|1935158|2711726|1747377|1888771|2641751|1073472|1551151||||||2354076|3650821|1241944|1293317|1294283|2418766|1676676|1181003|1185564|1487254|2673257|4277534|2185588|2034946||3381969|2765203|3930787|2396660|2660045|4015613|2797677|2724126|2085934|2171111|1740228|2938040|5118134|1413061|2759948|4214356|2987450|2326584|3021226|3860532|5465664|9071250|3211682|2582219|4112038|3216787|4061209|7108546|4046503|3696251|2416020|3100188|2892626|1713143|1230409|1799242|3870218|1460555|1900218|912487|1048973|1128848|707896|1543597|1604586|1448144|3474064|3630012|2356167|2911797|2036868|4295205|4389663|4969768|1996321|1586790|1493096|2546535|2713747|1152250|1114902|957959|1085145|1480409|1238133|1638789|1638512|1391263|1371719|1827028||1402509|705912|1179324|365662|764754|1160008|472162|793191|810386|1319468|655501|464255|1260751|777783|818226|1112003
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|1011600|998800|1087600|963200|740300|884000|701100|576400|935700|669500|675800|616800|923600|917500|1187100|707600|1367700||2021700|1478149|799949|1074800|1032200|913219|1433115|1886582|2093215|3053696|3861600|899100|809600|788800|929700|1003182|983900|1568600|658600|777800|1101100|1211700|837000|740700|1091200|601800|1018500|1112100|1700900|780500|1246500|1134800|1432800|1889200|1248900|827900|1207900|966140|1234000|1490849|1057600|1348696|2054542|1045267|1476300|1167400|928200||||||875349|1764300|1455100|797600|921200|1013400|622500|753000|612149|555900|896258|629082|621827|954000||694500|568200|805100|954300|435700|683000|834644|680800|605700|1451508|683400|711959|749000|777400|749200|1063200|1183800|1060700|1108900|1531000|1083415|1405400|1623900|1693400|858800|891300|878200|883600|980800|809700|1017851|1016063|1255147|1008500|1315900|2105047|2416200|1279163|901400|1059708|1425100|1183308|1277400|1479438|1338900|1554800|1009300|1419400|1377438|1492405|739900|743300|1174900|933900|1016538|1206200|1122638|799800|674000|805846||||||608400|909600|1185320|1295296|1184800|1331900|1008200|940700|1248020|1236800|1429100|2588900|2758600|2607896||1254500|1637900|2198900|1739000|1390600|1618200|1829400|2745000|2129100|2810942|4525943|4073000|3882815|2542882|2542800|3342143|5695882|9719782|3296100|1693900|2103500|2078800|3089600|3569300|3034300|1755688|2125050|3267150|2721800|1353500|1946200|2678547|1713400|1932100|1795700|1759500|2632700|3564820|7263482|4954000|3293443|4640823|2611415|2177893|5499700|5697795|3641577|2776600|4321063|3176182|1734600|3187100|3244100|3100400|4586000|6201800|5444142|7093300|15178674|7362290|3321313|3999962|2007100|2449700|3013600|1135800|1436800|1437500|1590800|2258800||1236900|1642388|1273900|1341951|1868500|1523000|2323300|2642915|2578500|3468096|2890200|1680900|2229400|2989300|2046300|2077691
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|10064500|12830200|7660200|14209200|16899700|19661800|10470600|8103900|11348000|20098100|12436600|10066000|8977000|12046100|10843900|10438700|14925300||11412200|10004700|9033000|10094400|11485600|10865100|10165500|10384300|10860300|11001800|11279600|19616200|16641600|14720800|20736500|15222900|14043900|12507800|11745700|10244000|18803700|18443100|23853000|34601900|35879500|11248900|11937100|8536200|12342600|15532100|18422100|30765400|12872800|19688100|13115500|16587600|33599900|11386500|14497200|11839200|13392500|11504500|9907700|12440600|12267200|11406500|14099900||||||11558700|9962100|7661100|6248100|9133100|6520400|8336500|6081400|9089700|8844000|6679100|7465100|8019000|10268600||5909500|7306600|7984700|10220800|6773500|7772800|9975800|7900000|8038400|17976000|12961600|8251300|11791500|9156500|12093200|13993000|13325300|13588800|19075400|42805900|17182000|13028900|17040400|22105500|14932000|15157800|14508000|23334500|18824400|14698700|12046200|13580900|14381500|15691700|16426100|19444500|14810200|9327700|13228000|15272200|16051100|13976100|13885100|16585500|14374600|19480500|15680500|22789700|24935300|25204500|20729000|13329300|10054900|10499600|12685400|15082800|12638900|17401500|14773900|17407100||||||10736900|14367000|13092300|13202500|14747100|14993400|10449300|20036000|13852700|18673600|19561100|23214600|11606200|14104900||19497700|17183200|15886500|17947800|14426600|13814500|21998500|26076200|16455200|20814100|18745300|29438000|41198700|23802400|21023400|28179500|29118900|32493100|58434900|34826400|37500600|31102500|40335700|33073900|29989000|41748400|38301700|69391000|86445504|67346200|91008600|95313104|118425504|239665200|168340304|122408704|142212304|116973200|79225000|109925696|188148800|237454496|114590496|52661500|93533904|144953696|82760600|49764000|22384100|21068600|34747800|20789200|24624500|31928000|21676500|28662600|22326000|17769800|13844500|28021100|12477600|16190000|19083800|21994200|18915600|14711000|11007700|17501500|22069000|19373400||23181100|19275900|32264700|28018300|22618000|27376700|10962900|13238700|11653000|14879500|16585700|11309300|6683200|12369900|10536500|8995800
08100|100792|/equities/tande|SHANGHAICOMP|25478600|10215120|12557850|12847800|15216243|15694638|17747508|19809704|27428708|29688418|35871244|47620324|53865820|24898860|9985660|14150212|9993656||15020940|16610148|9957100|12699049|13869856|17047188|18597440|20480272|20908660|21347576|13240460|17004180|14754480|20058400|31084972|42914000|55212516|10181040|8790900|5211200|7944871|9840132|6700340|7883100|8120000|9374500|10224380|10843000|17259956|24269642|21041900|7104093|7645701|12567400|8536400|8685780|11218500|9430360|11831000|15585294|22951084|5866020|7857008|9343000|11615562|13266049|16839550||||||6731620|7587763|7554449|7606700|15201627|10210684|10345222|8311001|12452200|10683200|13646489|14486833|15828622|11193660||10632440|11884160|10288522|13130800|11805340|11765180|13067300|13974296|22160488|23564668|19376500|19614420|14663276|17035000|19405056|31365474|22224400|21879000|31560500|54571892|82691296|51939384|88058120|94124528|47014592|48137452|48140244|39991000|59342552|61958960|88965480|113096760|102412240|111788000|33010780|36393200|9693940|8383700|8106900|8228240|7164200|6433300|7836910|9196182|14957759|18026476|8003312|10931259|7612700|11229000|7929500|7527900|6806774|8806600|10577080|12488846|9539274|8776400|8670500|10910362||||||12798263|11129920|8140120|10324100|12668400|12443901|10656699|11841200|10660400|11316999|13725680|14919621|16102626|13185340||10594782|9303900|13752822|15034769|14936603|10344979|19575934|6094501|6930960|6763900|5419400|7598372|7596000|7992979|11566261|8710483|5641900|6637030|7884280|6877479|6370700|5943316|5212900|6107801|7614700|6339095|7534067|7883500|11432198|8889940|10182480|12892483|15423900|18236080|6888900|6973435|6724020|7714800|9478900|13965820|14488524|15432100|13042516|9479511|7883612|7851400|10859681|11898017|11690400|14447300|18437400|27354644|29825820|21632712|21900112|23910228|36755888|63879428|50542192|13625890|11856201|11191766|18251728|14027002|16344758|12478815|13782710|16701846|19991820|13131373||13142120|13855300|15168800|20651900|15187300|17024100|17199100|24465700|18304900|24314056|30048584|18476216|27477116|41108360|46354600|32210222
08101|101006|/equities/tangshan-port|SHANGHAICOMP|90782400|47989300|55297600|82973104|80235104|37479700|63724500|66447800|80181400|57596700|37666400|40062700|51132200|31346700|37420400|27055200|28220800||43818400|43499000|35980800|49279600|25355600|26204700|31325100|38046400|35434400|30603200|36771000|64137300|38572200|59455200|53409500|31422100|40116100|38304600|43575700|43642000|46472500|59023300|51567900|80907504|56286200|25130300|30546700|39544200|63552000|27572200|49653800|33174700|23702000|36678200|31548400|42133200|26635300|19153100|14427700|19321400|17395000|20207000|23437200|23217100|26849700|27793200|36693600||||||30204900|19462300|28290200|28795700|68575504|36790800|37467900|31712800|34095300|33194300|34208400|37771000|32539500|35472700||29292100|26021200|23743700|28434700|20522700|23086100|24708600|22675700|27366300|30251600|32136500|43344600|31864300|52651900|103686096|154119168|86643104|100015600|53215900|63466400|62763300|70580896|71227296|63271000|70289400|56064400|42828700|37318700|42567700|27555000|27401400|35766900|24454200|32210900|29093300|33987600|28805000|19218400|15963300|29673200|27526900|21369300|27153200|33938400|38825300|37747700|18569900|20446000|19611900|31745600|22515400|47868700|32478900|31831000|24692000|27675000|25091200|29018300|23328100|52160500||||||22365300|37490500|33890100|60305500|56393100|33361200|45053300|61870200|28132100|43274200|80644800|47732500|32248100|27229400||28797300|28618800|30471100|39891900|74258600|35964300|33930200|35686500|76685904|34679800|37460700|44345800|30733000|19608500|21761800|17631000|21868300|17336300|23267300|21279300|23431600|22825200|16511800|19803700|18836000|25377400|29506900|55187900|67800800|21585600|27211100|30209300|36621500|24713900|37165200|42061300|60104700|42115800|56591500|37181700|30351000|31848100|59172600|40135400|21740800|22001400|20517400|40353700|41048600|32023600|31277500|32912800|25945900|30876600|28290000|29837800|34631500|40794000|32590600|41729700|60671500|34811200|50027300|42102800|46983700|44452500|29223100|39140300|61294600|48241500||28541000|42592900|29180100|31923200|39392800|36780800|55995200|47024200|41728500|39899400|43298000|31226700|89217904|59631000|60086300|50007800
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|34576264|12894385|14334081|14845980|13019539|15608184|14150695|12121252|10058945|16459118|14717219|9565820|9319324|10146301|10240800|7675106|7158683||10010740|11052915|12435519|7904969|11842303|11305526|10845200|9957005|8518056|9804826|9616920|9860185|12803322|12171832|9950127|11726320|14722647|15197724|9032304|14063499|13844650|16194143|11201315|12325546|11251014|10421004|12688404|15307657|13042693|11589317|25403732|32369728|18533166|18800366|19440148|24947104|13679266|9139693|8644700|8929500|9280903|12776622|18770572|29620020|26398044|16180169|22901586||||||18602774|10920183|10061841|5837384|10462059|7798040|14507942|8821693|11250102|12632289|13167843|14632252|8643038|11151457||8608055|6343652|8356329|7121941|8421680|9650234|11184133|9586427|12054847|18863564|12901038|10357077|11889716|19280230|27382720|29567454|25284732|14383410|21655028|16448500|12279726|17111672|20388420|32413832|20653238|26742376|27635302|13156962|11918836|9969074|12015586|10776749|11192600|15253645|18766728|16920472|9595366|10572010|14629494|20778596|20133980|10849637|17985712|16831400|26901012|19571908|11331675|11724256|13017566|15988975|8045129|11886022|11666739|11926679|16554715|17332024|12615700|15153644|13473286|16763684||||||18098772|14749254|13149337|16559128|16732034|14227834|15859788|19572096|22178342|27294164|27725092|26613024|30467794|20092280||24328384|19615984|29147304|57590984|13908030|11932023|17721652|29342600|31458232|26129340|23034744|30076528|24446920|22097582|28764440|11718700|19691808|16135839|19548664|21324986|19812676|20228836|13768523|21601224|17461988|15525292|11492674|14891574|28320436|16122133|24253804|15700332|9733669|12117104|14441300|23834112|21810400|20134798|21170790|19975524|19894700|38204008|25238268|22042510|49508256|25573660|36834900|60141768|38566220|23381252|17603382|28532900|31927328|27410778|46499456|39391544|46491612|24660218|40302596|32814656|35673912|42684108|52522672|66776456|60873864|68273720|70983136|105808904|60865776|75748864||45165524|52384648|40215812|48986636|58975276|40863176|26298988|36490200|30279752|62158016|26291952|21309838|23781098|35966348|48609904|26677108
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|1314296|1006650|1592514|2154701|1095560|1546992|1581336|2462352|5161161|1505104|1382129|1763886|2486228|3147978|2235608|2960068|3508734||1980214|1730486|2133403|1257281|1341015|1740506|1159303|1371595|1275235|1568266|1481743|2131564|1840159|2371404|3050682|3378016|4693363|3128025|3555143|3855628|6713768|2815821|2083942|1969267|1651851|2791103|1608930|1453222|1571332|2167979|3665262|2029146|2249459|4836117|3468665|3502271|5818938|4557166|5707730|2080820|3041935|2389053|3548942|2920177|4025440|2934135|4687813||||||3632220|2160344|2136999|1841020|3854472|4297728|2302361|2132821|2810456|3111873|5304091|3216481|2544224|3524000||2526160|2657560|2212278|2619373|3368953|2922051|3801922|2441208|1936605|3067885|2375917|2664761|3145793|3464413|3757654|6862307|3644442|4690894|4376505|4051998|3573368|4026235|3276736|2467467|2509756|6670786|4101930|5291934|4819946|6953915|4081691|5959070|5862172|5885453|6666058|5072095|6450974|8745765|8779851|9942717|9392216|7256739|4483268|3923725|4559108|4402738|4249697|4424573|3587031|3029700|3286008|3407421|5152543|6922232|6495850|9212974|8160709|12271735|6787465|3996307||||||2581470|2984640|3470800|2353929|2819276|2887332|2648376|2767208|3885820|4400128|3476463|4463066|2540077|4687264||4844639|3788640|4394910|4475727|3444828|5722860|4694986|6762351|6062269|4686716|6413747|4663985|5765419|4858675|4054389|3884860|6242874|7029788|5193218|7506966|8434062|13390190|17001678|9624099|4558132|4167480|4866920|8647394|11216488|5957104|4083742|4897292|5915062|5860922|4719927|4769797|5702229|3325466|5189276|7193256|6304638|6392546|5114204|5176591|7338205|10217279|9046645|10335192|18281818|12478489|9982990|6580889|8288021|9412511|11041023|10971840|9333795|11540687|13055722|16015510|11916297|15814450|19501864|20544286|16782992|7515606|9717379|8192917|5721677|6133886||6421313|5570320|7000500|8285462|8422468|6178398|6285412|8555835|4187203|4641341|6211509|4306519|3806218|4488218|5034346|4843795
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|22270316||13815601|21019056|27902796|1980000|1399300|2864400|9961600|9339777|13266583|11575900|2889800|1928600|2758300|3185500|3900900||3085200|5119200|2112500|3368500|5006300|7405501|4963640|7692000|3632100|3809800|1931850|2389500|5566900|2528600|1730700|3064759|1780900|2133300|1571500|1088700|1780100|1400500|3303461|2689701|1581800|1359600|1614101|1472500|1883400|1698300|2107400|2737501|4466101|5733500|2462400|3021000|2525300|2095100|2338800|3401200|2021600|5009200|2893400|2929000|4652400|2220800|1831300||||||2215601|2165800|3425300|1779100|3983001|2997000|1841400|2005000|3770170|1415300|1725000|2183900|1761400|3041100||4050105|2562900|5073100|1970500|2486500|1966400|2267700|2084500|4570900|2385200|2829300|1478600|1652300|2197000|3590400|2694084|5040500|6981374|2267125|4339100|3157205|4263977|6768185|3797100|6246100|3051700|4774100|6937600|5849604|11751932|7654062|9999329|19022992|34579940||||||7448500|3722684|4879100|2628000|2205550|2957817|4575400|4294834|3945934|5519900|5303000|4676700|5713217|2355217|2441000|2557000|4033800|3950000|3398000|6169700|5294300||||||2710400|5221500|1740300|1648500|1933550|2284700|1430000|2285000|2847300|3940300|1949050|3581000|2644400|3189898||2740400|2809577|2699900|2949200|5309277|2634100|2994418|3404500|2673900|4686849|1890500|2879000|4022200|3205100|3448834|5253200|5193583|2121000|3518200|3514000|3123900|3156600|2984100|3548300|3907400|3819567|3449800|2864750|3798150|2834600|2767456|2145600|1420032|1670177|2096000|2062100|1779100|2949100|4225700|4381100|2604750|2318561|1816300|2836100|2519700|2580000|7029399|3973300|4009700|5176800|5156495|7479700|7661700|7521440|10044930|10612000|4917300|3908300|4237600|7666100|3740600|2026400|3472300|4166877|3127000|4777700|3054066|6299500|12022500|11561261||9473761|3737400|7913600|3717600|1573400|1647100|2008500|2553000|2731800|4753200|2992916|1405900|1131000|2249800|2332100|1878500
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|25750680|23634000|16984252|23685604|15831146|11591661|12430452|9373247|9898147|16547988|19955606|16626623|20987672|20545160|31403872|19162816|39817040||33995524|20523504|28781028|15071255|15530744|33543328|23725828|57657632|12225190|12364947|9534584|19121876|17946772|27752614|25870424|13825076|23140764|9047371|9156860|12545020|11509940|11112497|10212263|12773663|19754896|23500100|23191332|24454900|18178244|24958448|44794108|43955232|34085184|25874056|21419006|9005786|10231451|4292955|4325421|4560240|5577819|5131511|5220404|7416593|5248448|4779996|8355940||||||5628066|5904733|7266131|5083328|6782940|5185740|3532900|3803576|5040067|5609699|6404738|8226836|6114965|13950099||4512632|6249955|5903442|7523198|5907467|4880606|6642113|6197857|8502181|14567230|11844928|12066911|20645784|24191178|28489108|17282076|17567556|21172972|17071584|18970068|17875940|25429592|13837309|18304076|12784745|13186670|18855338|24426564|39431528|39416032|81111952|68733184|14736357|19864278|29624296|30835116|19094908|18352476|12666626|16067955|19226052|13825773|30363512|21945620|28860572|43019460|31370112|17787668|8696194|9629020|7599972|7934501|11552939|14495609|14578997|14801702|6660470|4459166|5797378|5759599||||||6428355|7022792|10281523|8552092|7962702|8797363|3964746|3972193|6071465|8316789|11092505|10056789|6558781|5705024||6737040|3531803|4381233|5331000|5911980|7453236|7215812|6848551|4630273|5138376|7662780|5453560|6789930|5415860|8162326|5354589|4804003|3907940|4085223|4842723|7407097|6419057|6697332|8147056|9655224|6821820|5419724|11753193|15998554|6577583|9468520|5425253|4005071|4906680|7038493|8082220|6289727|12563947|7044365|8111069|13830020|7409440|10140863|10042641|13112368|19673436|7693401|11114950|13267001|16369797|7988539|14084148|12406136|11491947|16029793|11363674|10304533|13459004|22073824|12138190|14096543|13866428|15574193|12815182|10938065|7768517|12670325|13947166|17656640|11881009||16956012|9826966|9285656|8199213|7336763|7162639|7834156|13087624|8153100|12196847|7183790|7848078|13876180|12418207|16409886|9612933
08106|100343|/equities/teba|SHANGHAICOMP|54166300|59753200|103456304|99457904|62351600|74443904|92101800|59539800|96786896|59407000|31492200|27583100|31736900|30838100|61090600|25892900|36033300||46238100|46265500|39029400|36580200|35189100|58653100|47596500|34793100|48059300|38397900|37861700|53324600|84184400|84810000|110814496|98703200|164095696|46683900|24958400|49214500|54743100|83696400|44141300|34786100|31948200|30695800|38696700|30080500|36163200|37999700|91469504|33089500|28796500|48787400|31014400|43282500|30124400|29840300|29965500|23510800|23319600|32269300|44731700|46086400|50400700|33573700|64454400||||||75941104|22535200|22369400|26822400|38600700|26035100|25406100|29388600|25701200|33642200|57019000|30357900|38554000|44889800||74703200|21149700|24012200|31397300|34435000|32942700|54755100|27047700|22174900|37403900|25568500|28969400|25168800|39884800|45288200|30844666|37070500|39902900|54470700|45445400|36895900|56198800|54041000|41207300|43288100|33476300|43943200|84624600|45812900|37009100|40291100|40445200|42179500|61305700|47900200|60403800|34524700|41411400|75574096|60883600|84457504|41860400|66759200|55919800|47133100|57498900|45964800|47878800|48270100|39143900|35752700|49001600|51623100|49638900|54094800|81456304|43694300|52368700|40413800|43427500||||||38312700|53435700|52702900|44498400|36359600|44319000|38488800|33371600|47101200|39572200|65335100|82641296|69183000|59743000||54562900|82875000|66624900|94623000|48636800|62152600|59463600|114049696|107949904|177143696|66427700|84236896|79939296|75301000|103867696|150480000|110134496|106574704|181577504|128474600|60824000|67662096|92672800|120509296|61250100|89059800|93510800|75756200|95656400|103978000|97021000|96590304|62109700|73053600|100151600|61847600|111220000|57113400|77745104|111321600|125230496|112085000|111838200|107707600|167406496|106836096|100270200|161079200|201982208|218446304|168162800|185415008|142883904|138709792|129634000|138481792|97998400|95209296|117336496|214493904|168623904|140773408|182007696|204624400|235040496|181492304|170049504|110270896|123779296|94749600||75096496|68350600|147538208|47740100|54416800|78622496|90215400|105748400|72933104|88424200|141032400|60161100|92990400|51131600|101377400|44207100
08107|100540|/equities/tdg-holding|SHANGHAICOMP|22943768|18866924|36549696|67211808|55316180|63581528|86513448|66007712|35362720|38512544|15556208|22648760|15546099|18143284|27624258|27790356|33352836||40006172|41146768|14966738|12122580|11268285|17924060|18009448|27194476|26637392|15724921|23205348|18838652|21169976|18673956|13153340|14929568|12747719|12988809|10392946|10475202|21975800|23550832|19830004|26172796|19457944|13721080|11104309|12872100|14766737|16588100|20878880|19181120|25755206|44204748|24149466|27042000|32210082|29546906|33174004|45776368|52446864|56132752|65514112|64563008|107757640|85697056|47177120||||||22984088|15245598|14638926|24615104|31019324|15340445|10212291|13934640|10280360|15042384|23582594|14411531|14218720|15407361||10211900|9495497|9573518|16307909|12856407|12006106|17179340|9409538|9484903|11814903|12505033|14304002|14938632|10857431|14428318|19738416|12212103|14985250|14812893|15263802|13232459|13964110|11083666|12903047|12146690|20299708|16287170|16976876|17474360|14249327|19128900|23880836|24821128|40449260|25832934|29824116|32095720|18698916|24590448|35468492|36734912|35815752|48301328|29442234|27033578|36394352|33969616|43998024|30923780|29503550|21237644|29600794|39911852|43863080|22050296|19729176|19421392|17392200|11032347|13566451||||||12504957|13347582|15858122|16429259|12327995|14775881|13401013|13303179|17763374|16517828|16183611|31676590|13723468|12376020||17502508|20496476|26356216|27410412|22404652|24176408|26264606|52304880|31692260|22271072|27061162|26697252|57255044|24769894|35196404|53688032|34431024|45594492|29310294|63665844|22452246|28428440|29791680|45267240|31401136|46358736|39164096|43184488|40864060|38699836|46159464|65084800|49561980|33485096|59268004|64451096|90910328|32641712|47620912|56898008|58227860|36004588|32549672|37753884|35761496|58156212|54161944|68748864|69910864|55794852|31291772|49291672|81881600|52800288|57009856|50900696|56727100|37643480|44869044|66698736|70204848|44415376|70294496|42632200|68487824|40911412|17800320|30229486|23875988|33259098||30706856|15762793|23125552|16581788|15089751|18340236|19606462|29390750|27999596|34182928|21484148|14019705|16706972|13789980|14390037|14832084
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|3699900|3321960|4664560|4919920|7459720|3272130|3439700|4445800|3671075|5945830|2076700|2595330|2290100|4001200|4211800|3280080|4831030||5942500|4374530|4022400|2243660|3266300|2490430|4362200|3892140|1792600|1828600|2443610|3562000|4323230|1776700|2158700|2864811|1786600|2437600|3602610|3201200|5447641|4354720|3021970|3501130|2371150|3133200|2068200|2092120|2245100|3554330|6084230|6436484|4339560|7282750|6923640|5997054|6668607|3412670|4604400|4153620|3006360|5188590|7995932|4466160|6078340|5937340|5146057||||||3926360|4276480|6303360|7295600|4982370|7000760|7044300|6570211|7543701|7654651|9222961|3560691|4431491|5318660||2878351|3396100|3293260|4122000|4135350|3864547|5511900|4790352|4372800|6047200|10277886|6789580|13053520|18254004|16518851|27878508|15491742|17334824|19061148|23704496|31172788|36784896|31043124|8947090|2243910|3134456|2518250|3512110|5804610|3569110|2704450|2758786|2240865|3460100|2609600|3822800|3544110|3978890|2860800|4206860|5346352|4239815|3872100|7766440|6105300|5203880|5504200|5182996|7827180|4263650|2267030|2879952|2831920|2257900|2594100|3155350|2164630|2415160|1787073|2768770||||||2513776|2452630|3165730|3124351|3150004|2888033|2150278|2846909|3460213|2844400|3389190|5246380|3612200|3846920||3402330|3339973|4896340|4993880|4141790|7013570|4689950|8052930|6697894|4911460|7318050|12133263|13916609|13461333|12983860|21317840|30281816|20568412|16413331|17521330|10216936|15382260|8798244|6180020|7384231|7109390|7239844|12499778|11776049|12325031|17800420|20429220|32152494|17898552|14901276|20493040|30141064|34019388|12201537|6746660|6422450|3730447|5615490|6182072|8831806|2503728|2114660|3278100|5338700|5216310|3972100|4390850|7389581|13797951|19028176|1626147|2505260|1908030|1468500|2237150|3454830|1935750|4491740|2958360|3266890|3347920|2451430|3515138|6066100|4289203||2443256|2173000|3549000|4221264|3962150|2009650|2020339|5143529|4709906|1892700|1353254|4435580|3343880|1313880|2381030|2186600
08109|100733|/equities/tellhow|SHANGHAICOMP|5639124|5129713|5768600|7255298|6835493|10735830|7380587|7522675|7115536|6018111|7619324|9718087|6184332|6912451|9698215|7249614|9122740||11134635|17643700|7033690|9553145|12603290|9947995|10842821|10397287|13051970|21603148|34927532|7180035|6690570|9790087|6794274|11110359|8984142|11267742|8442419|13519357|18472364|26009024|13059677|8996972|8490101|8462641|15200813|14198207|6730791|6636372|7503132|5917220|7617526|12478770|7652190|6824338|9106741|6845730|7685182|6239560|8208715|7200798|8057526|8898191|8468095|7352862|9091959||||||5174379|5754300|4591564|3507659|6481184|3352857|3795011|4591924|3526648|4239385|3827866|7037446|9547867|7803688||3714741|3784820|3219801|3901623|3760656|5087071|4315842|4493872|3193890|5476406|6907778|3849132|4620183|4117899|8354308|6562177|5762171|7606977|6994075|9666475|6049110|6825178|7532852|6914822|10733779|10026712|10660656|12691480|16056419|11345846|8310461|6833567|12753661|8522348|15833926|15029528|8468856|6345344|7681474|7093054|7631950|6755972|7126482|9240656|10288992|8695040|7329430|10648655|9545997|10738797|5735043|8578060|7472321|9895533|9622222|9006425|6463579|8366682|7921372|6590829||||||7687062|8287013|9474095|10366602|10398590|9324964|13086652|6364585|6796100|8883384|9550229|15197715|7533134|7200297||8049107|7618260|10904150|14248720|12939364|22766272|12214640|17990042|15702909|12864586|24176328|12005928|19229572|11381025|13417639|12725275|19333474|19028316|13554891|13177471|12455000|13980721|16524120|11817144|13263380|15362166|22732204|29381050|19275462|12621477|10530448|9532459|10311800|12157259|14814924|13673124|14642403|21895898|14135104|19974768|15058293|16533870|20602010|8232000|9342350|12479251|15980406|8423398|9762364|13020630|7706552|8522930|14600122|20034612|13096738|13885744|16069101|19172996|11885847|8252688|6610539|5965509|8557600|9024968|7882059|7674564|7387076|9292391|8673760|10440540||8173488|6366154|5966602|5667652|5757816|7936235|5384694|9142088|5996864|5620836|5924184|6560520|4173516|4684585|5327793|8891816
08110|100664|/equities/tengda-constr|SHANGHAICOMP|25438900|23426300|14404700|14969900|18043500|20022300|21128100|17806600|22517900|50626200|30294000|17039700|12732300|15534900|21140600|13135200|14523200||11081700|13071500|13449000|17967000|14415600|11911400|15319300|16496000|13719700|14137500|16751400|24165300|29130900|19752600|24160900|21751500|13110000|15207900|20473700|14397400|17590900|21065900|21616700|20985700|11122000|10281200|14623100|8461600|14617200|10527500|15440200|10864300|13987300|19510300|11585300|12241300|12719600|16106400|15228500|17768500|19833400|22893300|13974600|13004400|20988600|23935700|23967700||||||14851700|7603200|7266700|16007100|15044900|9184200|10815200|10563000|11907500|12989700|10884700|10272600|15297200|9976300||7876400|16191300|13304600|15961500|10056800|8955500|14931800|13513300|10886400|23611000|23443700|14157900|27192400|31612400|84812096|24280436|11402900|17929600|17017000|20937900|10999000|16935300|22678000|25897200|13422900|19123200|14029200|16083700|17994600|9710900|12728000|14996800|12902200|15365900|19945600|25999600|15620200|12441500|12688200|15814800|14628900|15379700|14220900|17686300|36583900|19550800|12360100|16172200|14723200|17644800|15346000|15747100|22510500|14753400|12131400|15490100|19715100|12124400|12318600|15254100||||||13801700|17095600|19551200|30313200|29331400|22354400|19647800|20624600|23171200|20162400|33264900|39426000|37969300|70527696||131927104|14876900|19783500|20456100|18751400|15674600|23345400|19683200|21131500|27686400|26332500|16804000|18843100|13668600|12136300|13795300|13780300|17673300|16294700|14514300|20115200|29625800|13478100|11897100|13018200|12233400|14629000|19152800|34370800|14114500|13760300|15879200|14209700|16761400|19674500|22637400|23433000|22431300|20412300|29927500|69041600|36250800|53145800|43913800|18735500|23621300|17037500|33543500|46887800|37146500|88831104|42554800|58555700|25089800|22790100|23824200|23968800|25349400|30206200|22072000|27340300|38854500|65937300|38250800|51761500|45634900|78359696|36637700|39136800|45964000||38115600|44308600|40891400|50672700|80045400|63592600|45418300|72209504|43064600|54435400|70796400|49255300|65475000|64235200|83598800|103315800
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|3092808|1826780|1369500|1291115|2370409|2227780|2906991|1337360|1459401|1908361|1827300|1982600|1517425|1604539|2692686|2144866|2551000||2246889|3315428|2049600|3018060|2462261|3017920|4286400|2320680|3686800|4550400|6780500|7763660|5392400|5987600|5689020|7536879|2696000|1827300|2027900|2290300|3597520|3361740|3067680|2776800|2735080|2040199|2332520|1857960|2226900|2304900|3672400|2443660|3406460|5547400|3063840|4726400|4605440|4735940|5229760|6624346|9390840|11901140|11604966|23298938|33850072|8503540|6542900||||||7111000|12651160|17033240|6684760|4838580|2609980|3820340|6410280|10031540|12955500|3579020|3491824|1723360|2164600||1957500|1766834|2284886|2900438|1277900|1756460|1889500|1205000|1266620|2279160|1089381|1802464|2512000|3068800|1563000|1582001|1927020|1536160|1454140|2547800|1161100|1464800|1422600|1718040|1676300|1724500|1227000|1456920|1248520|1427340|1136360|2252100|1821320|1687460|1762670|2966600|1648014|2074362|1789092|2254460|1727280|1464320|1423540|2751160|4354699|3569094|2479299|3141400|2726000|1782732|1318080|1351981|1928900|1708146|2242812|2123580|1435620|2110000|1536180|1792600||||||1626980|1474900|980800|1157200|1815500|1728806|1453800|1495500|2285240|1780000|2154300|1968600|1667610|3441824||1728684|1528900|1150900|2190700|1226460|1761800|1509500|1772060|1719599|1930200|1179567|1462820|2467300|2144660|1770800|2603200|1799640|2541681|4245380|3901280|6877400|4996701|6011800|5767600|9699547|7540516|15401980|9156022|2713800|1588200|1371080|2127854|1015820|1107140|1015740|1778920|1386600|921000|1769880|2346660|2645620|1519000|1353940|1970440|1071020|1158128|1459708|2039382|2585340|2407988|4045908|2658420|3329600|2283980|2380180|1635284|2064804|2001729|2961569|1880500|3509760|2433320|1936440|1951840|1643040|1391040|1711240|2049120|1538800|1993300||1425000|1646600|2507900|2030462|4451000|1759600|2179800|2583100|1461444|1719260|1934478|3320100|1746680|1911100|1945600|3055040
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|2891788|1738152|1643834|2729640|2275783|2693600|2893407|2904170|2187240|1511450|1886712|2636430|1784193|3116000|3251913|1736460|3196451||3514500|3341570|2455433|4303347|3356861|4086388|5385219|4914420|6270085|9633496|12800757|15282343|26859572|5848610|1402780|2393200|1674760|1835985|1786585|1886538|2186305|2054150|1752810|2662691|3546400|2790917|1966170|1942430|2527524|2113143|2643674|2518777|2499672|4498837|4431072|8543033|4118680|3489739|4729268|4545030|5999817|6895260|9240311|4782500|4940990|4670800|8350721||||||3702530|2863291|4290640|2675000|2587139|3136480|2700350|2685861|2465440|2737650|3689300|3353080|3463080|3803866||2910524|4050000|5553510|7853643|12847481|10561028|9352099|13148400|6672744|6230879|8279268|15995900|11749129|21133184|21252296|8992887|11672548|19761990|11870454|5885766|8377180|9764086|10738945|10184128|12041589|19097428|9340656|11519610|12978708|17354612|15439821|17160292|21094726|32221652|28765370|51258748|34732092|10592855|7141518|2654754|2917900|2156085|2571292|3967610|2192200|1708400|1359950|1371850|1599400|1762640|1275180|1615400|1816300|2920849|2678260|2284705|3267314|1946889|1443449|1761695||||||1309730|1868820|1947400|2277300|2989751|2619500|2270960|2536164|3567139|2833360|3779957|3945495|4873030|4027450||4330700|6609030|11671620|7912577|10020211|17817288|3798778|3254150|2529870|2082600|1584460|2186960|2279460|2472170|2209490|2895860|3662170|4094650|1314690|1262230|1069900|1653300|1166940|874437|1298870|1272900|1351000|1999200|2565139|1267900|1443000|1703130|1423557|1845885|1572250|1603860|1641184|1495900|2183810|3356369|2512700|1426300|1655578|1855620|1665460|2393690|1707460|2887260|2823874|2561388|2250710|3540170|3419444|5107130|4771700|12316576|2464667|2065595|2759750|3010326|3462797|2968190|4230410|4908774|7102540|5267780|9355379|6088956|6397302|6696150||10433846|17159502|16954932|22999584|23895636|4999060|2001140|2791836|2171740|2072050|3162750|2874060|1769320|2366310|1614597|1655600
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|7464575|7810131|9056018|7735725|9039315|9772272|12436668|8219520|5852264|8691421|13301715|21862176|18427682|6524213|4070180|3229120|3360240||5090000|4445942|3146540|3348140|5230380|8344340|4522980|2458080|1759906|2788220|1762780|1989880|2502740|2035380|1784400|1679600|1678260|1382580|1905300|1390340|1488600|1732380|1690500|1482986|1587848|1067500|1437600|831760|1522540|1215200|1517730|2078560|1736966|2404033|1188260|1274820|1557320|1848200|1122080|1658249|1568900|1992418|1422160|2389727|1462610|2207410|2935805||||||963310|837800|1073060|1096100|3009143|1921331|912271|929081|1038822|1321131|1234014|1337632|1412227|2461340||1706332|763880|704200|769720|908610|1411866|735549|905460|1049340|896540|761800|1001930|1759210|2482900|853280|987100|1185940|1139500|1219312|1211086|846469|1109161|829800|1172883|1389600|1207200|1468800|892420|1046467|2162619|2261662|1134200|1113535|1563011|1494922|1817955|1362585|1006337|1135341|1716100|1772080|1253210|2638643|1798940|3310744|1299382|1597880|1410802|1626300|2175940|2822160|2440180|1095800|1691700|1414020|1717420|1411360|1333600|1113060|1575411||||||1279500|1457660|1971400|2743260|1708030|1892500|1925460|2218520|2528300|2371640|2828002|3711561|2727560|3042602||5964040|5327800|5233000|7701844|9982822|8489195|10695204|13277897|10498076|9398920|9930842|4145811|992505|703640|912520|684984|635300|489700|454020|645080|601600|787660|624531|521820|816480|630240|711200|774822|1140427|563900|929800|512300|522057|768431|522620|606792|833460|1210100|486745|911428|776600|750212|404064|855934|744354|688240|689271|873722|1457940|2021629|1729531|1248022|1496802|2216000|1463800|1334837|1822418|1975311|2570020|4349928|6201335|2883450|1355091|1045361|867440|1142900|991274|946940|1017460|1027020||601120|732300|939806|1411026|1319032|769240|885701|987302|1169779|836014|811060|766654|459280|679200|462000|484260
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|3121600|2923390|3022860|3332900|3129740|3879070|5011040|3332650|3338170|3528110|5850900|6998140|5495510|4659730|3419260|4034220|3321310||2225380|4261210|3677700|3545410|3791780|5493160|3963670|1975820|2410660|3113890|2840280|4969150|3114680|1783760|2257530|5206420|1766080|1368050|1266070|699420|1694780|2876800|2310050|2596310|1580140|509940|544570|695630|722660|795360|999800|1926900|1003820|1655420|1786590|3062830|1167080|1358560|1541660|1367310|1430070|1745130|2377240|2744700|2452760|1400490|1176020||||||817630|1338370|980960|1015550|1591570|2189060|2482870|2453760|3349270|2346060|6311810|3345510|2761290|2104210||1712870|2519260|3712910|2088920|906550|575910|570340|584710|686370|789830|954120|1135510|681250|1095880|755650|1342730|1985560|834710|784800|1130030|2243630|941870|973470|1186090|658080|599250|700730|1152380|1129210|2055800|1933300|2511750|1456350|1112350|1264600|1276180|1227270|612440|1021360|2356680|1864930|1019000|2383400|1621210|1219890|1445370|1981980|1592970|1782710|3028010|2445580|1015570|590770|621230|669530|725320|963340|726360|656920|568910||||||561510|769640|524370|512970|520430|551730|483660|840240|713660|656380|1067100|1250650|556620|721030||1180870|968290|715140|1389260|1304660|823840|1044020|733450|462740|762170|841360|876530|1325570|1578800|1849440|1979850|1669380|2372070|1502670|1442180|1444230|3515420|2945770|1299660|1202690|1445430|698350|1042550|1525520|1498320|909020|978790|1399920|1529250|1894630|1629990|1561360|1673050|1078130|1086350|1183440|1515110|1180200|782040|1053180|1657520|1139590|1186630|1365360|2323510|1384490|1632640|1907530|989890|1455730|1993910|3189570|2122050|2222660|2155830|2595810|2439590|3037790|3199530|3145900|3020910|2857060|2934940|2342270|3579780||2483520|1398010|1507460|945270|1274550|1132890|1139870|1503080|2239670|1127630|1365590|1094820|643500|837790|633100|528620
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|130130200|24084300|18644100|28138500|22995000|24830200|31730100|37118800|46862900|29592800|20097200|27589300|35903600|33527000|38770200|22732400|28313900||52876700|70694704|109211696|25262500|11962200|10262100|17721500|20580900|19006000|19584500|15988600|19736200|28005500|25875700|21030100|20358200|17879600|18161300|13961700|22380400|32959200|28437700|20970300|22765300|28623000|21892700|26631200|48094500|94756600|29995700|22980600|32976400|15479200|27909600|25149000|24192100|38973600|27839800|16699300|18255500|20556500|25148700|18592700|21634000|28556400|22832400|18872900||||||20556300|17497800|12693200|11196000|18767800|15124700|16651600|12997000|13976200|17176000|15225100|18181900|24459600|28851400||19812300|29855300|31300000|14588600|21142800|13516000|13490100|11086300|12684000|15773200|14956800|14522300|12141100|15621700|20250500|20123200|22233400|28869500|27524300|26054800|20771900|29729500|23134600|24972400|22106500|19548400|24040800|25113100|22902800|23903000|42097300|31660200|36312500|31908500|33179600|34467000|30154400|43791100|17430700|24542600|31755200|21976500|35391700|35388500|45793000|52076300|45746700|32560900|38959400|33099900|37665000|26326500|24185500|24125700|38145400|29968500|23635800|28334600|28450800|47937100||||||26794100|43268600|39491600|32735200|28968100|30609100|41839200|26503500|25322300|34377900|41977400|55435800|67747400|103302096||26498200|38709900|36707200|61718700|33567400|34754200|53065700|101846800|40227300|34065468|32575252|33225060|42543436|44193108|25690252|29083632|37187020|30054360|20374088|30225014|27014280|23510092|26414974|34343544|34229124|38340760|39702792|38076052|43866644|34236308|33946116|25902780|24315404|34220560|31727728|28708150|27459596|30442866|15592327|30232316|34985520|31568710|27765000|22928786|24783730|38132080|37840396|46320636|44392988|40939904|32271188|33347962|39934752|35647080|41279040|32895256|50156776|33243928|34089016|50607080|44338120|38250140|62939972|53371976|46984104|72620520|43630580|49633616|46236388|48590956||44466424|51034572|30332768|39967732|45018456|60312936|47062460|64692496|36286764|42764232|29080900|19011100|28284672|23238566|28604024|28662116
08116|100903|/equities/tianjin-global|SHANGHAICOMP|25111668|5897450|6525379|5517501|6129531|6161601|4920800|5582684|6498892|5542125|6847001|6187000|5084303|9142597|10069790|5589946|8321607||9250656|11301999|6532486|7291231|11306372|15620712|12458475|17903722|16276887|16278005|17907452|23810576|26162000|51241284|53775540|6606700|6670019|6388400|5547102|7820300|7199501|6052137|5509800|4645485|5232202|6540000|5144500|3938900|4169600|4160667|6081900|5706200|8979720|10513606|7342600|8264350|8862227|7300413|5406203|4592222|4952485|7567295|8490290|9052144|10020207|9915526|23086054||||||4563400|4593300|3327137|2753603|3466503|3522628|4811600|4531292|3760400|4066200|4931625|4268400|4196878|4465401||3921191|4039100|4170151|7559117|3326257|3610700|4547800|3199600|4297901|6540000|4977720|4643800|5502100|5982925|7278906|10903750|6337421|5679200|5054120|6454200|4152869|4482350|4493600|5832300|4597125|3085401|4636124|6414423|5976842|5873417|6443200|5595607|7771925|9597702|5271254|7961856|5862079|6753845|12492858|5698906|5927500|3801200|4727133|4614235|4991538|6553461|6332118|5309528|4868210|5837700|4523698|5344394|3998743|4405294|6447500|4899800|6118601|5944005|4581137|5287022||||||6248553|8006158|6241505|6441746|9309647|7503537|6333253|7793894|7604108|11616060|12773572|14856855|13647801|15251322||26589352|43982580|79523296|21907828|5903955|5554578|3995466|7002216|6974722|7006138|4929900|7297313|7237935|5590732|7325771|11000998|4906912|5995210|6217470|8240125|9893852|12236500|5048502|4632201|5884920|8649800|6067563|5732400|7630158|3970913|3767107|4834711|3381301|4375537|4507252|3311715|3320818|3646401|4285701|4538652|6143802|2630451|2763100|3434100|3112956|2397686|4256476|7074110|5312201|6302425|5012674|5527337|5992700|7214869|4541610|5796867|3984500|4394300|7152463|4870844|4652301|6361200|7920463|7080332|8198236|4501001|5399519|6456100|6459562|5681674||6641164|9642553|7441800|7432021|7748901|4555200|5211635|8883807|9082556|5605013|6424725|7110025|8475337|7160431|12924420|8409978
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|474755008|61685000|51396000|71986000|68208000|101004000|76541000|81843000|92420000|146344000|57111000|63593000|76322000|97205000|84874000|59843000|48277000||64544000|111545000|35539000|71713000|49885000|39731000|56296000|53079000|71566000|40321000|39958000|49542000|68415000|41522000|51340000|60317000|50569000|75623000|41673000|67829000|97636000|66573000|95275000|54315000|77424000|62434000|65355000|63377000|119237000|90756000|116062000|165324992|106270000|164800000|57317000|66923000|61025000|62288000|88006000|88432000|88539000|69990000|106175000|258194000|147948000|156067008|124944000||||||137159008|169432992|159915008|172316992|251522000|132983000|59666000|53428000|72776000|81951000|66976000|95003000|69096000|72821000||81204000|153708000|32215000|48414000|45152000|39645000|45796000|45965000|63136000|89876000|61877000|56243000|71204000|51602000|67047000|91756000|66193000|78904000|95058000|135842000|60690000|122812000|98825000|129154000|71461000|63719000|55454000|68533000|75875000|88539000|102989000|154152992|135703008|279643008|141116992|160774000|62232000|47100000|50674000|80522000|110169000|54633000|77348000|87948000|85588000|112791000|116638000|168456992|258899008|383208000|70645000|51572000|37190000|45711000|52960000|52856000|44319000|68038000|47936000|49196000||||||46466000|59729000|61663000|47655000|68934000|62514000|42667000|49388000|38501000|58552000|99227000|73819000|60865000|51530000||67378000|40755000|44239000|84303000|59962000|63778000|66021000|90389000|65494000|55647000|85009000|92287000|98438000|74752000|52232000|56634000|58334000|127169000|44083000|59698000|103454000|135879008|35376000|31683000|44333000|78783000|45666000|50313000|107949000|37119000|44570000|74652000|80554000|37210000|35867000|50940000|43027000|55151000|48805000|54701000|63757000|54985000|42591000|61424000|46977000|43159000|40989000|58594000|59230000|58104000|65471000|65233000|95256000|82592000|84170000|78998000|114206000|88968000|82432000|106843000|152874000|245816000|431895008|238644000|144672992|382868992|153524000|125916000|105728000|137998000||82467000|78685000|92937000|54183000|75923000|105636000|53777000|101442000|103496000|83759000|56234000|70508000|50810000|53229000|65022000|63498000
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|5102253|3974346|3304830|5328327|4680432|6957752|4418654|6756759|13038071|7658891|13862930|9440816|3482096|4646648|6039100|7731887|9648782||6324494|6114264|6143806|4295595|7234508|4858987|4207050|5478580|4477521|5846953|9018260|11898598|8714686|9506091|7427761|7276532|7583382|6548529|6555222|7781009|7228923|13214915|3056400|7238309|2897949|3521564|4742607|9386013|4717103|2550235|4308130|6930924|3033900|5630054|4840715|4849785|5163987|2786333|2645644|2432694|5865950|7038465|4061258|4150701|3500277|4175622|6256485||||||9973898|9089768|4891974|4844500|4594850|4612786|6901400|6270012|7668276|4771939|4217018|2294700|2677671|4727807||7597567|5875118|2265917|5061500|6969589|4283232|2994839|3870569|3774559|3788994|4718363|4104255|3638366|3089491|6214996|5440282|3236661|2470995|3275880|3003016|8679281|6434928|4508014|3898080|3229900|1957310|2295679|2812396|3651409|3904555|5429016|4475463|4345571|5511893|6765659|6585789|4060627|5047853|8022490|15151382|6070526|4948729|4790036|5839594|8646853|10387610|6913315|8332901|12491956|12599816|5993150|7539227|7682412|5523263|5365859|5692822|8093790|7802037|11188645|7462696||||||7047060|9471240|7493542|7561937|7918079|6502165|7014887|4767277|6649668|8046310|10713259|7598549|9343260|5134525||6857583|9556296|14083142|8771987|3287819|4993208|3078007|4458649|2872044|6391972|3981953|5813180|6913697|9449926|12395315|19847572|19637002|4615314|4809877|3397336|8467868|6873992|6900757|7947082|5277607|7816834|6650130|11277718|5360356|5187572|5030448|6948275|7259163|11787353|16738447|5039682|4466771|6333597|3215428|4083472|2067443|2811540|1991031|4029150|2851350|3774846|2118169|2880402|4563962|3378746|2544636|3255015|3404161|3275163|2913823|5365762|4083789|2801435|3022523|3159937|3403024|3294210|2760349|5845183|6116394|9443527|8102876|8714256|6998414|10909923||4253944|4577349|3643383|9316967|4101080|6749596|3455107|5420269|2922734|4079586|6801158|4915498|4656950|5350500|2319236|3323668
08119|100633|/equities/benefo|SHANGHAICOMP|23949774|24548160|33647592|32016280|42337432|45132320|24286420|12744831|9911928|11098020|11058220|17430500|18233200|20522850|36737972|16600670|27096050||16381300|17192456|15064722|16705860|31368560|30205040|40886328|28741250|37712448|34718844|39708776|46431504|54838460|62301192|100168272|125855040|151538000|120185752|78676584|6595400|9519450|12462862|5564862|6591580|6662650|4720000|4717445|4046000|4611900|3906698|5168260|5965581|7301310|10911609|10080140|4577360|5347450|6892170|7670090|7471240|9529518|7932240|8377340|6837860|8501771|5556760|6413540||||||4491143|4222150|3020000|5003900|4269479|3692800|3663850|4277708|3567008|6250770|5574609|3050250|5054300|4621070||2669842|2581050|2731600|3380479|5913150|4181900|6123600|5221492|4656790|8280280|5487180|7720440|13229152|9158173|7737840|6368272|7224240|9809150|7759613|12312135|11120500|9139820|10128960|11078090|11625441|19801732|29784040|49122024|9037650|9175320|8747254|7069670|8218140|7374871|8797120|11768821|6640693|5574029|6295389|6214120|6597590|5709010|6919169|6868423|5273779|11491000|7905180|8033650|8228260|8274725|7465600|7448170|7888440|9376010|8597640|9924523|12128200|25220086|13458990|13370340||||||31044474|6040900|11200467|9483930|8821794|6783400|10033273|8150063|7694480|15733000|15897911|33897340|40352432|69955848||8950027|8972070|15458514|11531210|9007480|9735974|18936548|34942664|40275384|54666856|85968376|45545352|85733080|111233464|17127654|30876124|15716310|16825540|38043840|29153310|25914318|35897600|54585248|16568364|18718156|31449988|18863388|17124430|24795238|29773670|16178696|6726670|9210380|6594195|8175610|6747530|9893500|11863470|9202400|17957596|7570500|10014735|8171529|4939635|8650346|4787000|5999810|9482598|4750704|4603400|5723300|8113605|8120050|13932374|10549410|13349207|6139633|3804190|7163343|9810950|10034969|3845790|4264494|5872735|6512901|8317440|4200100|6255700|5615631|5305650||4669551|6197610|5378358|6783840|3682610|4895070|6133740|5878440|3898950|5180590|6687460|5675660|3421400|3417407|3314130|4139466
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|9339206|7828612|9630456|10154412|11583873|11906770|8482552|9777953|9122604|8789170|10539057|7869894|10599807|5291445|8695344|6828601|8591959||13093083|11252160|9182204|10451277|21430294|52885660|5150860|4621854|4155753|3316022|3210780|3915285|3560015|4119647|4653802|4545700|5513975|4967061|6397425|3534151|7624244|3555501|3820499|4694101|3827925|4408273|3487300|2846011|3510401|2867790|4875882|6354601|4371561|8006031|3791000|3717300|4349734|4984041|4010044|3238843|4321927|3598900|4885938|3827974|4029837|3856103|5099600||||||4479227|2849800|2805364|2393100|3870138|2157762|3033300|2844013|3139130|2872213|2630960|3392661|3769479|4349240||3031556|2391334|2227201|2598977|4339424|3103277|4304000|2842100|3183239|5483585|3766155|3102700|3113618|3201222|5054416|4947500|3798674|4457710|4604800|6937800|3748622|4367200|5628400|6594615|5994394|3788500|3514974|5218609|5431000|4684554|3590044|3978180|3237111|5950930|4665330|5302510|4848775|3261575|3644253|5908584|7597745|3778506|5452535|5782520|5642207|8485551|4212300|6602042|4880668|5603700|4240002|4769617|4595059|3470071|4314530|4031800|5314232|4360700|4483079|5442258||||||6259845|5190354|5021842|4936089|7714735|5175193|5148209|6249100|5516570|7088800|10295700|7983709|6863319|6377700||5474998|5223568|8497344|6416908|8535673|6126506|6108398|8689969|6652809|14011714|6069613|7321627|8867919|7951755|6610682|7941580|7733235|10238017|6148071|5880832|8001755|7471409|5908939|8005865|7171058|9242851|8988006|11673090|21874632|9172795|12127781|10010702|8999275|10018020|14593188|24033400|13759809|14027201|17642184|30853916|14142000|13545688|16382932|13848694|8086546|9030662|9575957|12749600|13286913|22178120|25130892|6062182|9889023|7983696|8841844|9683916|8837518|10148906|11037346|19109374|15214278|14019369|15429839|11894841|13211217|16133852|17520530|16999466|11237905|13452236||11148554|14879559|20551010|12897459|13230228|15551851|15262757|20958782|9960553|12297685|11341361|16395617|13354084|12914022|11783223|20337836
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|7230800|4338200|4915700|7155700|8869600|6356500|4856400|5900100|5650900|4568800|5471700|4788100|4745200|6687200|11744200|8391800|7333100||7929700|8602800|6323800|6688700|6194900|7723300|10369500|10967000|6395100|7061000|4880300|7504000|6028000|7317200|7518700|10057000|10460000|18607100|27599700|4761200|7642600|7156800|8533300|6677100|8459000|8890000|7944400|6273100|8148500|6093400|9195100|7079000|8269700|16004000|6682800|6335500|9181200|6995600|8983600|9222100|9917000|9136700|13136800|24133500|10013400|10636900|12599900||||||9633500|6671400|7162100|8143000|9294200|7878900|13978400|12970100|12466800|9777300|11560700|13939100|14887900|10009400||8486300|12705300|12367200|10323100|8956600|9159600|11789700|8841400|12571900|17098500|16811100|11365300|15158400|11699100|23738400|34628408|26165900|18052100|19501800|23542900|25926500|49196200|85546400|84663000|35383400|43423700|27505200|17825000|20795100|24677800|31906800|39440600|38594400|42340900|61524600|73663200|28792400|38811300|34397000|24728800|28905700|22935300|29405100|25980000|34780200|44477500|46844400|41056000|58642900|82448896|97745904|106239104|108678496|98947600|105865600|107368400|155736000|111519904|108352800|77240200||||||69419104|56697600|60564500|56320900|79090496|84667800|12955600|14434000|14592700|13212900|22194500|19071300|11330900|12171400||12844500|14158400|15833100|22111200|17065300|15865700|22753800|12696100|11724900|12120400|10311100|12918400|19691300|7964400|8477300|7855300|6818800|8982400|10314200|8772200|8977500|12104700|6505200|6429100|7538100|8835500|11043200|15394600|18962900|9727800|14108500|12050600|15806100|24493600|10527000|9795100|11530900|10141300|12101300|20079600|22190800|14867300|19312400|10748200|8092900|11491100|9516200|18166800|12356900|12759400|14012000|20007300|23660700|16678200|14585100|14841000|17042300|19568200|29167200|18850700|18805500|17325600|29757100|21593700|24097100|22323200|30872500|30357700|39287900|43172800||57999100|44567700|57594900|48562200|75320304|56153500|63479800|67423504|53926600|119484496|142643904|52369200|69242496|92158200|147723808|153059904
08122|100832|/equities/tianjin-port|SHANGHAICOMP|64438800|35385200|37429200|40590100|40577600|47037700|30796100|52630100|65685300|41923100|73198000|126733800|146823104|7005600|10411600|10022200|11465200||18218800|13381600|11378300|15067600|17879100|22483300|44464800|24535100|15555900|11323000|18981700|20435700|17776400|15272900|20723200|14466200|12959900|11689400|9671800|16576500|18817200|14353700|16942000|17155800|13009600|14888100|8789500|9349900|11330100|8626200|12626100|13366900|12255200|17890900|10463100|9989100|18219900|9234300|10403800|10605900|8105500|14099000|12093400|11709200|12951000|11571300|17531200||||||18167700|9420600|8418600|7756000|14656000|7035700|10143800|8538900|8521800|10325100|11514500|14640400|12060700|15261600||14691300|11801600|8420100|16029700|9374100|10640400|15329200|10868600|16221800|15926000|14383100|15112700|17264000|22390100|24939700|36614300|29241000|21766800|17107400|38752000|13397300|17046000|17234200|20425100|21254700|17125400|9621900|19127400|19337600|10174700|9839900|9073700|11892100|12262500|13349700|15013700|11424800|6821800|8608300|9952400|10875300|7638900|10452100|13880900|17884500|23712300|10728000|11359600|11081200|15296000|8992200|14784300|19932900|12049300|16480200|13884500|13880100|12266000|14379800|14252400||||||11122600|11972300|11857700|15464000|18344900|13587800|14531100|20199100|10003700|16279900|20156300|13752600|13606600|18465300||10285100|11276500|12566000|14832600|23661200|12182000|16741900|19888600|26363900|28477400|47090800|23126300|10037500|8749600|5313000|5860900|5552000|6913600|5579100|8024200|7709900|8039100|5112000|4882100|7445900|8798500|9900400|17301000|24586400|12166000|11094000|9133400|9354700|9348500|15599700|15451200|14543100|14463900|11951300|16094200|14396600|13249800|12028900|12161300|9579600|6874200|9595100|17266900|22259000|11847900|9649700|14798400|11762200|12524700|15405300|9656500|15251000|13438000|11653800|11114200|15485500|19982000|28244600|18761300|22950400|18191000|14528100|22296900|34738600|22065200||15530600|25770600|18543300|16916500|21411700|27792300|48904800|19638100|14412300|18454800|14210800|13736400|18334000|26714700|29438700|16657000
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|17566104|12079230|12509070|17133372|25493914|16997244|13384208|11515900|10208600|12628171|13199301|18558502|23082982|18218382|19361900|23612478|11452100||16063740|15781200|9898793|14857966|16153530|16291500|27044452|28374680|13062860|14909959|11460293|15339473|11032388|11374221|9373628|15336850|13459170|12507000|9827200|15840071|21588472|29708848|13557056|16051210|16983080|18236780|13957952|17218084|20354392|12363700|21478640|16133615|14610740|19733600|15480570|16774200|24108700|17932578|15435186|18973928|25080400|15332702|19862652|21741222|30679718|33539096|29670178||||||32504734|17309782|16868600|12752400|17347200|15386400|24356800|21739000|25378000|19306000|30448100|31485800|35062200|22467700||23765700|29711200|33840600|28339100|20474000|20822700|32727500|27619200|27347700|35215500|36460700|20945400|23713500|25047900|32505900|37232500|30574600|31308400|40349800|57462300|74619696|129876704|205199104|109288096|52775900|65371700|54601400|25454300|36405100|46219200|53863700|39891300|70197696|87638304|95645400|82332200|40585900|43777400|35764200|35762900|28000800|25364700|33405100|52214100|69354304|51479100|41007300|43003700|55796900|93595296|88098096|80224600|144438400|82951104|95840600|112726496|129482800|166968096|110575296|201286096||||||135451696|113748000|159408000|168459008|171220304|120065200|27574700|32637500|26942800|26236700|28856600|28777200|17981100|23682800||31000200|26404000|36531500|40916400|32895600|18885100|38046400|15557600|13195500|13056900|13075200|16696700|14900000|10223800|13475700|13281000|16686900|30074900|21058500|14661400|12962400|9196400|7815500|10172900|12843000|12397300|10783000|18565900|27072900|11105500|16038600|25084200|27393500|42746700|15607900|12029100|12076100|16828300|31389000|47438400|26324200|17722900|26574200|11528800|10197400|12447200|34143400|20444900|17669600|15080500|21047000|28397000|34797700|17092500|22637300|25122300|30555200|56747100|88259400|18805000|20045800|25421300|36583800|29784700|22147600|16026800|19827600|21747600|23774200|20617400||24758400|22184600|26555300|29106800|26041000|32677700|27940500|42629300|35491200|53123800|68626704|48217100|49993300|90447800|81652600|51486000
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|204600|170460|408586|301448|327700|362400|394157|376059|104730|101243|718785|462589|411815|364058|368626|255241|334000||1109617|808884|1302815|1326460|1209212|1166536|3036571|1387802|406000|739682|222400|219000|469410|203900|237873|856575|444024|482424|211001|324932|840622|242102|603470|1875830|542400|115000|653443|418830|1254384|1092700|1204421|1733826|4990337|4093723|526948|128148|379203|201200|235632|273043|572800|129700|197202|262924|380970|399978|532202||||||362812|515392|204300|72500|315900|71200|204424|368798|302600|203563|282000|279624|244000|1571120||263520|140324|172668|98500|303130|694300|303748|461088|97900|461800|490300|177305|761103|429224|650952|685717|705124|1049369|527465|1165824|324045|157712|433793|548157|274753|253862|616926|655439|409917|295417|490117|1395458|384699|494872|329912|632190|329848|244994|312649|231800|622521|374921|415100|682624|1222741|192900|230821|264077|413348|398724|231535|217612|217824|205912|239200|755424|440213|244696|501501|215156||||||189881|602063|213000|603430|1981800|611467|110129|382447|447200|268499|443348|1186403|376522|394024||119100|289000|118295|190442|542811|254341|145480|269800|334600|399497|236303|472260|530500|247600|183300|178400|473595|256338|376783|274335|306425|796296|57581|98200|106800|281800|209912|321981|899435|134500|248800|259268|175596|424751|303300|180560|412000|330397|211303|531105|947955|143200|499931|213600|521400|696896|194700|287599|379151|718297|1726884|674600|489901|572084|384759|227900|397883|174700|142512|477914|350892|90701|530619|245614|332437|751985|564200|502174|643181|292101||711800|692749|272700|537912|637445|417500|288993|239300|530312|558848|241000|704230|182712|451612|292280|392210
08125|100649|/equities/tianyao|SHANGHAICOMP|54115320|14911859|3853500|8743250|7642400|4844400|3956800|4753097|4415362|5171951|8358796|4647100|5588460|5443050|10953050|5869610|6175375||4662490|5360350|7186900|5883400|4046965|3898400|3405400|4139600|2743850|3316680|2910500|4373680|4195000|4214500|4004409|4977699|4830250|6228400|3252050|3927293|6854050|6279750|3604900|5858903|6951600|8773052|4242300|2837950|3589247|3649700|4073856|6333099|7607700|7856200|3503166|5251768|5763002|5162158|4276773|4490500|5399250|3849300|5277000|4833910|5296850|5726402|6905965||||||4957850|4083397|4477232|5713502|5616004|3934200|4409900|5180700|4750500|4415355|6376366|6251016|8319350|15094909||11946878|21502596|22507894|34822400|7565515|5179601|5360210|5275600|5417600|8428400|7176801|6112650|8456500|12970004|14017200|9062104|10912400|13839355|9512025|8796462|5554759|6532500|6317528|7946600|7595020|5674690|5454700|8428500|13347251|9249059|13330050|9176650|7128014|8890060|14889815|11164450|8988590|9660114|9871792|7427991|6011401|5009491|8129500|7448077|6981300|9077900|7774053|7975050|6091601|6480450|7501415|7655800|8969800|14216324|9956100|7822415|4457744|3242212|3061470|5035900||||||4543950|3233300|2463312|3773279|3685200|2798000|3543700|2842727|2700613|3843800|3710756|3394600|3703000|3887400||2481250|2832700|3332050|4830111|6181694|3666435|4113080|5416535|5225400|4596850|2030500|2829251|3042700|2097950|2905750|3313066|3552300|3186250|2591000|2970800|3185466|3335314|2408100|2793900|2198200|2569000|2495067|3713988|6809655|2361300|3701200|2907300|3193500|4112150|5340588|3830450|3681841|3145301|2968151|4372951|5276441|4775801|3961004|5207951|8286415|4168600|3985400|5905758|7435519|11774015|3760525|7502962|3627153|6355503|7114833|2966892|2898450|3294038|4135152|3363202|2709100|4688900|4044662|2839958|2837509|2727927|2991699|3905899|4428949|2932050||3085500|2924300|3574050|4487149|2658425|2618550|2982200|5568700|5659961|3586850|4200550|3555501|3340150|2899001|4559901|4594601
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|5973000|4385500|4129771|6276362|5433705|5647128|4890791|6323158|2539178|4763301|5463983|7092362|4006476|4630960|10956596|5406571|6658994||8252511|8817138|8677008|4828695|10480300|10595260|8620827|13070888|4221195|5223021|5203700|8886591|9523858|7024360|7216231|6030553|10140702|4606476|3206421|3119242|8612589|5958671|1637493|2389803|4820462|5082955|3283643|2960511|3777917|5355394|7817948|10350822|11033192|7516478|8690729|5910395|12335983|1995421|2710261|2368588|6436920|3167704|3328500|3573145|3554220|6473107|7250664||||||5106556|7220333|2516021|2985956|8069462|8966998|6526818|5560562|6400420|9887662|5994678|6207914|4789190|9265042||4936898|7499604|4611091|3763800|4424836|4400634|4445865|2640725|4479515|8458297|6924943|4991609|14066244|6845259|9084588|7657801|9014408|6822946|8533392|7868019|6977683|16975540|9387672|5201287|5534305|7454866|10900046|7354954|14982615|8963030|12049751|11064858|8828989|14646560|14591741|6736642|4934944|11001917|7516961|6114215|7262761|6765257|15989460|14930405|19812942|12437642|14694142|5952933|4387699|6612510|2813387|4384051|3578868|7102745|6964516|4473640|2364219|1864928|2080346|3188957||||||1773254|2098665|1451473|2556760|2101696|2917619|1720700|1863654|1990788|1999180|2312401|2903892|2367408|1998036||1634302|1995898|1667573|2530801|1623700|2315291|3536952|1866433|2141661|2131891|1984321|1625736|2802067|2588331|2524042|2190439|2614947|2761546|3717873|6427735|1820509|3375404|2758593|1845023|2177883|2514354|1955690|2772985|3909706|2196733|3677845|2247001|1221430|2697472|2081100|3458724|1927067|3648199|1393403|2031352|2499646|2630138|2982225|2489574|2803530|2857671|4087684|4176359|2536063|2788558|3195742|2971814|4401244|9428050|7583558|5841858|4530730|3482044|2847149|3376711|3463189|6051767|4305859|4345645|5556132|3053784|3545483|3564236|5727010|5057167||2580783|2914268|3840844|4768558|5969201|6952384|4382616|4319897|2788280|5993873|4663421|3023128|2756965|3895553|3854059|3358776
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|11177360|11831400|12384573|14134611|13629200|24690826|25844420|17007032|23349196|31571504|54846824|47437632|82003640|35095320|43999200|49984740|35316360||30248202|37240364|33369422|15517920|23653460|47045892|29682600|8798000|6982100|5279980|5510220|8074260|7908000|7846180|5831121|12073722|15599740|11686500|5251480|5850220|5827920|8976800|4790340|8045460|10588860|4024220|6480060|8243141|7435800|14701740|21703780|12097380|11330612|15101300|19054900|18646166|25235602|22223600|18772580|20585328|22422140|18303360|21897440|38487740|39059120|15702000|16980540||||||3545420|2982888|3761524|2072820|3737920|3380900|2527900|2384600|2982890|2533202|2630400|3418844|5603900|3740482||3218400|3068700|4041000|3043520|2777468|3372300|4618988|2667000|2973788|4601200|4024111|3127612|4652100|6728724|6469200|7655900|5285500|7383600|8689400|13763900|12300360|8181894|8309724|8331560|6338020|10727143|14434643|6785457|12817268|18780896|5646323|5701500|5846540|8893900|6322220|6688022|5496300|5118340|6214868|9773300|8667980|5926960|8260360|9129738|12355554|11436840|12249840|12727440|19694934|19411120|2964500|3301580|3562660|4193460|4780300|3902264|4837700|5541800|4548526|5464300||||||2981406|5537400|4821000|5682511|6616406|6077780|4400411|5754300|5159900|5725940|7997400|10719140|5307800|6326738||6569000|8257714|12193050|9321900|9549339|11361200|13502760|17962580|22693340|24506006|41933416|54718184|12934040|9082360|6686540|10106020|14355960|8427200|10062400|8847300|12618601|7100960|5144420|5255200|6085480|5012500|6160839|6970039|11897173|7612021|9297900|10138800|5430259|5469280|5267100|5867640|6240260|5962780|7242840|15268965|10902940|7978800|9333782|9275300|10630700|9075700|11778600|12279020|19336224|28045060|14720240|13783100|22644900|31898892|24809952|39915160|50813252|41717532|12322780|5466220|5525120|6226760|6732120|6630560|4412560|4880380|5009900|6975500|6635620|6819492||5362420|4755042|4474020|5829320|6295060|7507652|10265545|14973900|19280570|25562450|14507063|4664640|5263220|5691600|5028200|10607039
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|10352254|14102332|7598045|13231600|15834034|8897337|11068668|10686729|13968823|16323432|17699716|10697704|14247570|21886964|9577100|9601600|11277154||13126218|11639268|8251555|6931650|7736030|10653467|10171371|10964789|10610688|11166788|14154700|18711148|13520025|16878700|14153100|22636550|15032368|8125327|10502130|21483336|14566142|9745799|13887661|14592959|13883793|13084000|13835492|14035834|16478656|19270688|31201090|44153928|21016854|37073792|24276934|30889528|29942102|27911796|42027216|51475120|58054348|36051712|37767096|69665696|45465932|34619624|19090920||||||12646300|9163366|14167913|7382800|14565602|13984417|6233000|8969201|9761731|12957395|17232192|4284008|3933075|4150681||3037045|4030850|3726938|5339288|3398800|5320644|4647246|4531231|4757999|8027054|6245300|8345600|6263500|9713479|11382570|16684545|5851300|6146650|10034048|8151625|9852415|8387621|5041031|6930908|9756597|8001767|9491067|6364468|6124298|7115602|9600304|8499689|6837580|9178823|15102613|21076008|11302231|13050369|21378252|17386778|11450573|6063181|7531606|8771670|8102462|16379031|10375474|6108655|12314417|10712414|6588269|11021717|8575758|7481400|6242600|9960700|6931900|9645420|6677331|9892225||||||7391700|8532175|12752567|10955874|13828888|15458624|15749050|30274088|15599059|17538884|8194800|9616000|7024100|12332989||6078995|8443822|6667522|6690722|4316387|4449783|5317582|9194274|7065300|13422373|6366226|8756630|12178400|7050782|7832195|8360400|8317464|8741588|9274819|8958253|9466089|8864588|11611140|6531807|12242740|8035321|8326655|11310544|15252473|8825346|11053574|10177537|14300216|9358979|7057319|11627953|15131127|7028894|8536600|11418320|13310212|9418894|8363945|10648771|10797687|10439659|11479179|16346997|20323400|13873394|18395708|17766892|23968940|32206504|34867712|24119130|34778564|32523192|23908102|37487608|44184636|16971324|15895223|15490093|21397328|24673842|25548828|17659676|18941916|21189560||16584436|21106144|28614540|19717574|32013876|43387904||21190084|13720488|15819583|16720188|16471371|13493024|12233491|11284996|13527804
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|6300538|5784658|4118171|4956065|4450251|4566593|3906317|3916423|4139768|4836171|7951671|7472958|15529364|10733097|3928308|4958707|6563162||7154084|6505276|5824205|4788750|9859999|6804461|4079817|5563842|6320310|4424274|3901969|8564897|8299076|5623374|4836455|8248458|11871528|4844502|3782992|4243025|4814112|6053025|8495193|5104473|5500420|7750993|7790037|8152476|7633655|10943574|8998657|3179850|4111821|4199764|3197111|2986684|4071702|2656340|4325309|4926952|7127938|11747716|14846772|19499508|14412359|10547663|2635959||||||1633857|1639836|1291328|1930976|3829960|1557784|1371609|1265051|1945345|1981007|1592134|1889422|1846603|2063574||1416131|1487633|1373987|2342491|1682700|1325533|2176810|1924727|2348259|3376867|3305434|3098080|4338999|5276357|7420717|6273366|8061447|3549795|3331151|3941314|2302221|4062253|3773799|4636020|4689741|6063221|7347410|8921023|17361476|14760548|6231612|3691750|3508401|4642270|5562401|8126624|4160168|3566646|3207908|2543906|3081405|2718491|5333634|5393156|5219397|7601084|5856235|2703301|2714204|3935449|1458574|1623169|2193268|3195644|2249795|2689507|1940874|1066972|999113|1513390||||||1556942|1328120|1232342|1549707|1066423|987100|815635|897200|720930|1124475|1377559|1598062|1154202|1498534||1003479|813482|918900|985778|1373897|1030100|1441554|1255174|1090971|964724|1297921|1374364|2274071|1906488|3492299|5255113|1393970|1270879|1067894|1512064|1639822|1414224|959858|1435173|1416900|2060072|1288501|2226985|2666670|1322744|2330900|1279685|1043868|1127900|1187309|1879732|2075493|1570089|1353692|1449939|1900474|1875788|2503801|2376390|2338520|2101822|2009126|2999440|3167498|3866150|2996674|4593155|2938057|2083130|2577642|1858759|1786323|2109161|2271020|2512192|2687508|5297099|2316358|1674600|2018386|1910526|1945600|3440430|4218960|1649576||1296910|1624790|1643125|1389056|1352885|1055989|1064959|2025961|1376935|1372846|1154511|1354391|1476194|1892117|1548630|2137454
08130|100547|/equities/tibet-summit|SHANGHAICOMP|12911729|10033401|18594686|24626568|11152958|13952519|14404817|14399660|14880992|13978973|19526796|11243972|10990032|15472051|21889372|25984304|18002688||16325568|14261329|10981614|13999281|25438934|21022508|19379502|19757880|33234560|17834756|19301160|35872648|43766900|24467690|10353570|27380156|30865388|18263772|15651466|18384968|14029646|21075248|16884892|12810038|19085044|17934564|26008508|54483708|33278988|8140191|13071004|21772916|12505898|19675942|20994790|15119987|19814780|33637532|38560408|25513684|18809700|37516672|41489252|18883688|23975004|17144364|32649608||||||25512952|14051688|13714106|12595376|29049894|12757184|17492740|15093768|14958712|18505600|17115620|16047754|13308462|14842685||14203085|14034771|16726429|17357344|21741684|27006096|20181272|33904464|14667622|20630990|22632560|25254032|36197060|41264688|33909416|58802624|19333142|19549906|19622844|14809218|13188517|15988832|25067196|16188744|12541417|13995315|16105792|17870492|21503016|16301209|21159668|25681740|19831320|33524484|54491056|36615192|39131452|47916172|42018364|68015632|58099428|27551200|20876988|30387496|21166716|21929200|20520148|25187720|20153016|22662940|15887407|18376678|20788584|22065000|30232818|35386664|27436256|31526816|17135084|18795964||||||27606432|51194272|35580048|21134250|14601145|21981714|17189088|22842988|37727128|20915944|51805468|36307256|28457304|49414360||33328970|21078116|31322620|33012406|16222600|16379656|16870384|31150630|19974972|22976768|40915704|30476762|29269034|40613496|53310224|41015680|25129820|45998040|84975120|26643884|32409068|28778534|46086096|25268960|33172416|32078736|19530868|18646382|27670144|26072932|15885191|25583750|30033712|49325836|15274792|19405988|34203992|37484344|23651624|27622736|31125432|39017356|25553296|29605884|38117512|25988200|33701460|43003116|44215424|62087860|62536960|23248864|33623264|28031672|38038556|48372512|34988136|24158476|39786408|36758392|47141868|24674954|44030832|45466256|53066376|37189920|59754080|66691776|36450804|52879016||22797676|21077490|22179914|20505656|25420916|29774508|43991552|78471528|57717528|32311028|29352366|25710296|40893256|16332382|17419016|20628004
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|51844128|93768848|96880016|97647208|105392640|143098992|167890128|113265552|131773632|166046992|230324032|45311132|75071072|28016442|11919446|13913855|31235816||11997214|3992160|5599641|5442430|6188738|7266981|8046600|11188020|7145284|7962200|7722632|8963290|6903757|10666087|12267721|8629751|7880410|8675406|6928871|10604389|19376690|26340376|25922364|7130238|6405000|5052428|4726085|6248868|5516114|5893490|6092599|8869730|6660934|10187600|11064723|11748459|10098498|4603365|5891720|5885990|6067885|7116177|9233821|21127932|7235141|9565154|7592233||||||8001480|5331940|5335000|11021740|4076890|4263970|4217500|5243815|4160792|3596555|4986192|4019750|5550706|5308093||2925560|5204901|3767300|4059197|4769694|3580192|5454358|4818252|4803977|8524570|9256371|4356962|6521350|7956197|7416884|8955208|4198606|6378180|6807015|10800533|7530699|6140530|6652300|8869739|4720014|4828156|6358156|9119003|5677920|4260985|4695090|3370365|4733330|6254700|6635043|10742154|7378613|8765433|16013155|6087110|5110140|4360842|3738383|5262700|6297406|5990922|3621860|4220830|4850390|5751830|4193394|3424680|2801305|4753280|5945611|7328257|5983165|7428966|16551036|5758530||||||4920837|4467327|5756200|5517500|10779800|4362900|4497200|6883200|4688500|6715900|9258600|5938800|5176400|5692200||9984200|4660400|4416500|4874100|9267200|4797900|5340500|6192500|6048600|6113100|5405900|7202200|9003700|5997100|4940700|3996400|6728600|5501900|9209600|9961500|17773300|6386800|5223600|8095900|5764500|5264000|4759900|7824900|17773400|4642200|3881100|4012100|2979200|3599800|4299400|4344700|3245000|4387600|5866100|7848800|14159400|7744700|11491700|8632500|4926800|4021700|3893100|9547200|10922200|6599900|6847300|6803800|7678400|7457100|6327600|6508100|5278900|10964500|6483800|5925700|8369500|6129300|8596400|8015300|10671500|13068400|10105300|17384800|18162900|8725600||6060000|10430300|8855200|11130500|9872100|8842400|6496600|13930000|9588500|12334800|10387800|5975000|7186900|8796400|11232000|9398500
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|9490500|11766358|14881246|16626668|20009860|23890480|26816234|30854124|18559112|22188318|39828376|30696124|14627700|18381612|9832500|6236400|5682102||7166901|6646650|5251348|5824850|6669600|6198832|6495200|4842700|4071612|6434238|9216744|4168200|2406850|3969800|2861876|5144820|3470000|4926607|5204400|4926300|5925134|8289688|4173072|4547700|4124000|6590056|6073102|1993201|2351500|2111201|2762501|2889900|3199100|5342300|2736652|3871900|6889050|4620473|3539700|2125932|5192488|5916301|2626406|4120006|3022332|4113600|5752600||||||3113501|2752100|3602200|4441137|3434100|3647812|3213750|4825100|4328800|5025601|10889901|9506100|10806000|11083000||11384988|14226207|17454764|9810788|10250410|6830600|7442700|7961896|5392396|6725100|7347201|10934001|18009000|10969200|6141301|8992500|12013801|12636301|11250901|8205750|8729300|11972614|14288142|13334701|6675901|2643900|2366297|3478000|4287002|4302401|9244801|12238915|6494600|6138900|6865956|13607807|7269843|4812944|3459300|6498496|9493400|6607543|7214100|6559001|4062800|4512701|5515510|3044801|2857351|3667601|3109500|5077693|3269400|5559701|2750700|2865201|2960500|3501950|3203600|4916401||||||4764006|5101800|4754601|8648550|6407593|6433097|5424955|5515500|6374001|7124800|8031500|4445310|3772701|4409901||4712501|7146332|2940311|4082800|3905600|4525800|7355500|10841950|4349800|4893700|5020600|3515100|4226728|3679410|3116500|2370278|3163490|3577500|2867225|2825663|3334302|3693490|2490500|3631112|3668901|3224001|4219101|4403600|7488500|3561150|6523643|4967800|5571101|7666801|4452690|6525143|7963001|10831302|8572115|7296402|13409916|4323700|4498900|5695528|6267101|8577200|5727000|9265100|10145540|10722438|20660448|27072142|24999242|23903502|21044500|20721600|6770500|7178000|8881410|6893448|9840900|8297600|10368601|5634100|8144520|7108103|9705374|8348281|8141300|12306719||6609600|11793810|11031400|11007700|8825810|8723800|9132588|8642085|8476500|12794900|11290490|14901800|19944100|22837900|8187300|7516901
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|5849928|6983205|8643259|12765338|8322505|10537010|7730185|7662712|9635635|12244520|19570616|12494486|5336400|9161098|6862346|8591336|5626539||9161654|13548059|10902059|10728101|14158145|9038227|7104060|7096248|6223268|8980621|8117857|9348652|5719411|5719794|4453971|7696561|7923600|7836648|3930627|3444984|6176686|6731067|4100258|6877469|3471247|2999193|3857894|4075787|5728082|3577091|6581353|7199968|6193401|13167661|8636092|6163493|7183522|15858630|8739262|9107010|6446916|7043270|12122408|11439634|12090200|10336862|17502776||||||10633949|4546564|4987710|5429166|9069402|5774823|9317297|5795243|5896844|7069779|10317664|13246482|6537737|6786019||4403965|5724637|7115249|5505618|5298466|6056592|8921252|9811594|8077564|13390430|8424297|9188960|7316097|12844780|10582044|20907868|9266213|10327524|11071748|10255478|12896953|18835836|28431280|24773588|11351240|11689376|14109667|13896637|16323516|21499928|15429497|16146981|21034632|21392452|31983968|52699664|41497584|46310600|69383288|13857627|16594898|18969764|13431818|21081776|10081904|11529497|9150844|10566538|10919597|11641280|8541924|11650117|14732220|9909116|11103450|15988202|9656374|13041972|10093074|10809070||||||9577552|13475986|14176508|11058878|11284260|13602909|12658790|12069552|17792352|16757150|21783062|24774380|27055800|34494480||32127646|12016309|15556950|21978060|14677991|20699878|21701244|23825782|16308433|24701018|27980712|24595744|33604992|50295000|43831172|20691324|23119436|35945336|30845544|42589368|33983012|67150624|61394472|66870952|46982172|44718784|10739374|10230134|16223955|9405253|7459039|9053843|13939653|20808446|13263335|9996965|14158330|17864568|9915904|13791834|16702045|15701297|21289584|21727516|28475148|33453012|28510702|21190272|23387572|32574504|33806264|16326740|23572452|23973428|36696132|27974136|33842240|27041880|37743816|40626568|45154160|22323354|43128820|45982140|61190848|20781332|29618146|44411560|21038018|31578472||18227952|19738366|13992066|13420534|15651558|18151640|25487580|40856476|42881852|22021060|21347014|17013874|29279196|13767044|13624209|19353320
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|7444684|11743195|3351500|4206100|3855657|2695757|2159800|2240300|2345800|3031100|3440704|2826366|2224125|3409627|3032000|3384583|3445321||4276084|4370221|4193421|5707223|6948546|6279500|4605570|6965000|6827600|4246879|4355900|4305492|4913944|3445300|3826900|3604700|1847258|2083434|1969576|2526133|3446270|3292800|2881943|3959000|7851900|5009757|2438900|2990557|5907500|10118064|5407800|5069936|2964800|3975500|4820100|4974200|5105300|2905000|2553800|5192258|3929800|2568600|2541700|3674500|4615800|2920400|4065100||||||3749300|6195400|8951170|11083896|4890200|3299600|2869800|2905500|2060300|4282300|3627801|5846800|5397000|7541982||9090700|5393500|4375065|3488200|2140239|2960600|2759400|1945148|2453334|3129934|2454842|2543600|2507400|3448400|3562400|4280200|8186701|5617480|3635367|3627492|2628800|2915739|2847200|2839600|3704700|2848378|3800200|4425506|4565100|5636394|6474500|8121300|9496500|7937000|8677810|6154330|4630100|5006200|4707834|4360580|5669668|5352742|8323334|7852200|7939300|10692500|15190500|11625602|12067972|13437700|14283431|15078643|23573634|16188092|11738100|9225500|4124730|2607100|3566100|3617841||||||3637800|6306800|3355665|5813248|3518000|4140386|4812600|3738300|2641500|5554878|2906900|3469900|3294000|3687500||5931300|6229600|8529390|5165272|3748300|3425500|4944700|5825841|3570800|5284476|5046600|6947658|8648400|7945200|4121000|3128600|3028600|2592400|2916900|4370100|2956400|2676300|4673128|3190178|5134700|4483180|4726700|6765342|6015124|7114213|6712104|8944600|12005881|8073400|10169768|10751100|11466593|19462232|20666038|23611320|25686108|13805922|1545614|3791100|4422900|2318900|2728258|3022000|6047487|3064100|3182300|4061400|4612000|2800300|3018500|1942335|3057835|3577200|3857400|6363200|3760500|4394600|3106200|6598700|4895100|7215300|5702400|10141800|9703200|9405700||7205300|9751600|6487600|3285500|3557400|2094900|1998700|3355600|2312500|2909300|2675780|2319900|2705100|3188000|3660580|4729400
08135|100701|/equities/time-publishin|SHANGHAICOMP|21722700|18096100|8933600|6888418|7531524|3943002|3425548|3407952|3870378|3592149|4012919|6452900|2916324|3372894|3551077|3763992|3792300||2802997|4803355|2006100|2560800|2703500|3929097|1955398|2556471|2132215|2826016|2214649|1935555|2028374|1477900|1397402|1815496|2174485|1503300|1109000|1227400|1688310|1643000|1114193|2085000|1879378|1885553|1625500|1123562|1543900|2037770|1360658|2004220|1936485|2616900|2055728|1843700|1482700|1940880|1463241|1231900|1524300|1386000|1727500|2095705|1273800|1184500|1408956||||||1650828|1571200|1405740|1260240|1126200|1203607|1172800|1091683|1058046|1477233|1377282|1474649|1758342|1741762||1448582|1164182|1096300|1034900|1514500|1664088|948002|1158398|1138802|1701382|1406200|1416719|1736400|1142989|2954480|1902400|1978400|3284489|2235162|2167324|2297211|1922411|3515980|2936436|2978315|1619411|1674219|2200274|1469751|2652863|2974371|3627440|2387453|1873153|2554306|3348913|2421350|1943103|1753825|2167470|2173721|1686323|1956400|1870489|2140668|1827700|2286353|1176600|1000865|1828200|687356|1011805|789800|890822|736193|943100|1140427|1997600|1187225|1609756||||||1479783|1956501|1765028|2117474|1894613|1890618|1590100|1822700|1670028|2573063|2246500|1787100|1915700|3278300||1479100|1912400|2738505|2098500|3714525|2650301|5002244|5337604|3978505|4888200|6504866|2857494|2816070|2606622|3000669|4069820|2984571|2665013|2677600|3208700|2412385|4206520|2983603|4163130|6819823|2797665|3021100|5162862|7396786|7561220|9398297|2482792|2180980|2607914|3160896|3295910|3188394|3180571|4533970|4302019|4871770|6964495|4831750|5981025|7739523|3554050|8134351|8538374|5886910|4850302|3863300|5814003|6321479|6475348|6653807|5842181|8188144|12134167|15469640|17053980|24307764|9892942|3796300|3505803|5337525|4176933|5519849|5512101|4442501|8040953||6318826|7169608|11664718|9753600|8134337|7963352|7159649|9112786|8592345|4938013|4109665|4499164|4175866|4039490|5664308|2787540
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|14322027|18346606|14495090|23215268|17312884|23665688|17078284|23736240|20445592|29067832|21088914|18940924|17640836|13178319|20124776|18850316|15653676||23207424|18434380|13854586|19146558|32651880|16868416|18769332|28751968|35756920|22785320|27866186|17657372|19968864|12832207|20505060|17389386|12698114|11640273|11309284|13717851|16824200|21969400|19371324|43822660|19503972|20770712|19468136|23415696|16774903|14573472|12811014|22262712|25185018|30271276|31341222|38610608|51203252|83905576|112971424|48973204|13284361|8637100|11028315|15973917|11158939|11627446|15755609||||||12332687|9647149|9958194|13735012|29006408|11504675|11132819|10773775|10956877|17615794|22720022|28429832|8622321|10390340||4757741|8673062|7080097|6009739|6577175|4632710|6128153|6320244|7470358|12859119|10610496|7703570|13305534|13560308|24430028|19947292|10709126|15375133|11089556|16321315|7549867|13628337|11098657|14756311|12776616|19972532|7446720|15667048|18027598|15117998|26666012|12044410|12266534|16400795|25964224|25584660|24837060|21150720|7470117|12516631|16680120|14059349|19807878|15444669|15155701|13035570|12960055|14156957|8831008|13762067|7163703|7900963|8668463|16427269|13460750|19770264|9237740|7426727|8228281|8473522||||||8944901|7903614|7030537|8365393|7562031|8169444|4437631|5282955|6757917|9737875|15141734|11970170|11931171|11535947||9143158|7479791|10925336|11916121|14186336|16852450|21501472|17658994|12291573|12356263|11759048|9678253|17734576|10025570|17978034|10037769|8250404|9448692|10191059|8945358|9966407|10562816|7867550|9274840|13920945|17801862|9746525|13864237|25118802|17276652|14503335|9931929|7413628|8769251|11313316|13186861|12010398|17232902|18144032|23636444|22421586|12458140|15052577|19832000|13342608|10274896|14884635|16156020|23319764|25875988|15235563|20361858|19990424|20765240|17529986|14400748|16623587|19105956|19832680|20935870|24353536|30588846|24311796|16794612|14966293|18065506|15017155|23209976|19987524|18857736||12726153|13158381|10952880|7973542|8710558|8176667|6947288|16639510|9286455|10119686|10936109|8351826|9694909|12290372|11746084|11886924
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|1872400|1406200|2736700|2260000|2229600|5235000|2212200|1001800|2895602|2271700|4294602|2010800|1475038|1719438|2145200|1029100|1433700||1543800|2097200|3609700|1929400|2600700|2145800|2483000|2470400|4601200|7642200|4411700|4740000|3167202|7215000|1774100|6244700|3502700|2754900|2237700|3877400|3807100|1683200|2029700|2900700|2084674|1852400|4395700|1738800|2123600|2172800|3051100|8033602|4664300|6558100|2524900|4167402|3240502|3627500|3678702|2049400|2647500|2269600|5328000|7773190|3681100|6008600|2898600||||||1067040|1524700|816800|1257600|1659400|1749400|2365300|1861260|1020600|2341500|1867400|2311500|1536980|1871600||1745302|2002000|3901602|2094900|1703200|3112800|3340936|2321100|3092500|6655500|4452700|5538400|5070700|7037922|12133722|13113402|7583700|5835100|7497202|2851600|5690900|5456100|4252000|3462400|3143500|3291600|2939200|5547200|3857201|3634500|6666020|7193600|8909004|2683002|4192514|4483700|2564702|3185502|4122800|4832560|3082008|2430000|3508004|3926500|3221802|6275800|3928000|3843002|3116000|7423900|3775600|4236900|4798700|5763502|6607900|11976700|16335606|8010400|7565400|13518602||||||16854300|22982610|14854404|11496304|11199600|15728404|15812900|20751000|23259240|29180540|25016936|17068864|28271080|10685581||5464600|5397379|7061660|3369860|3925200|6939879|12994577|19950856|17590750|15097285|2147402|2762900|3293900|2578300|4395700|2689700|4375402|2804202|2159502|2746700|2473800|1897000|2139700|1518000|1853200|2131000|2170700|2317200|4556800|3629022|3393900|2550232|2033062|2610620|4332102|4913440|3849820|2776800|5889200|6278124|11981622|3677702|2284800|5785300|5053404|4263600|4738500|4664062|3763716|3011800|4389502|4765160|3242800|5534102|3835206|6726100|3138400|5206410|3858200|3206920|4971722|4888102|4855100|5309100|5965120|5211622|11960000|6025100|6277500|4554702||4171402|5047960|5165200|2925600|6110200|7008218|7196002|8951300|9611002|11201400|6163300|5167502|6784002|10151000|9976500|5465800
08138|101067|/equities/tongkun-group|SHANGHAICOMP|9941473|14220074|10287454|20987824|26958754|14284822|30205976|21003656|24998806|19343324|12946056|14720545|13979680|14250933|13356367|21981674|18917110||18776662|27489920|29945124|44888312|64143632|118252968|22614512|16934716|24435238|16695048|13235202|39804884|14863814|23940188|11481016|13914716|11786381|17368578|23040562|11836485|17566744|34492560|12209222|9794583|17664728|18068826|20401908|14540216|12355481|22545842|23200992|43656436|36330608|23973968|21344616|42475976|28158152|16071615|7706149|9374224|12012396|13560810|13486658|15031518|22333344|45514560|18844840||||||14480987|15608684|17390544|22757368|29280440|15387934|9030836|9233257|7703410|7467381|13235455|10535695|9504414|13493198||14570472|6661626|11098568|13640481|7579214|5487978|9707309|8437269|10170222|19335858|22644020|12505896|12260888|9417931|25645830|38152552|16890126|16521712|11484173|23481676|25448300|23228346|30949532|21842648|18784942|10229424|11901844|8750736|9816802|13777793|12502461|10214359|9118061|16416119|27511380|21501652|9812792|10301470|10018443|17314124|21074400|10707205|11592477|13412015|16866156|13737050|17591688|16935656|13794304|13973840|7484624|6510659|7317900|9366236|8152956|9253603|9501238|14646929|10864558|8260882||||||7508925|7914999|8936088|12419603|15452649|12060555|6886784|6502821|8383904|10762425|30019848|16802764|12685959|19328210||17647556|10405314|12207076|28739742|13277079|10120172|11559552|13987024|10791389|14164389|16732498|28308040|56462848|12125592|15698227|12010420|17446568|16396582|20962444|22254862|23240936|19778068|24022272|21779292|36519384|39221040|12679294|16691750|28373176|17718498|13081318|15239391|8307169|9850708|9139298|15294185|16128769|16593926|13463387|19225336|21653644|16102615|12694283|18265826|17736588|14101738|21374960|28885680|28852336|17551428|20011070|27442528|34966284|25318046|31605142|20472240|23369492|25800382|31985616|43093672|27529472|33867168|41266384|45083076|37879440|31673980|24040734|31788912|17059596|20044920||11865968|24850536|30694948|35576664|19522566|39770020|28139996|33571952|31705268|37273048|26242712|14097937|16434226|18955044|18702836|21968714
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|28656546|19151972|28732892|34422160|28548852|46722208|31790816|51420336|37265740|37173388|34667808|88513736|68478792|44578352|97050336|9276001|16708203||25214508|13205351|13641054|15061473|13350991|14849279|14378179|17705456|13973732|17880340|20008332|12505781|10623160|14455800|18519158|26241884|21354200|33741856|53349120|11631658|16019555|14615834|15014442|15353200|14841312|16091005|12001007|11172800|9930540|10972852|18380804|18552784|28353866|31129188|19217906|13671129|16522425|17132604|20598084|17781000|20890908|15279460|24821326|34591780|20859392|17421698|35754960||||||24568158|13324200|14052400|16984600|39650000|11434700|14171300|11621500|13873200|12857900|16415100|13745000|13611100|17832800||7360300|14006600|8680700|8707900|10137700|10098900|15259500|9914000|10585700|16432300|13527400|17813600|11748300|18306500|16482700|19144476|15566400|20714900|22859900|23268400|20010600|29346500|28633000|24166100|18786700|21449700|26895900|21178700|33003100|51595000|20391300|20242300|24580600|41832200|26166300|31990700|29433800|30474500|25160300|34956300|46323700|32777300|40829800|26337800|20287800|30073200|22652300|24718100|22592600|22592900|15995600|25790300|25854200|17331800|24289400|27658900|21462700|26915700|17177000|21210500||||||25476400|14644200|34365500|25915200|20227900|26288400|14692500|16075500|19802300|18340100|18523500|44244400|15474200|14278400||20410900|19443100|27755400|36463600|23022700|26096200|31413000|54621800|32158300|32920000|44952800|76830000|111057800|68641200|66740100|63248600|63674000|50146300|61265200|44608300|75096000|84681000|83569600|57072600|67448200|94206704|80594200|144694896|201796496|125737200|82681600|118706704|75667200|57529300|61363600|90639904|144674400|217861792|251180992|82739904|76677504|78755504|37889500|43446100|55439100|71313000|105644704|68230400|67100200|55930200|74340496|114110704|138511008|74267296|122324304|177390800|141928192|42769100|78357296|111425400|76467904|52378700|95527400|106735904|149786896|72735296|36454600|53940100|53518300|71839400||64372600|58166100|34867900|37409400|46028900|32572800|41616000|61734300|67842400|73796800|48725000|54866500|52911100|40845400|55105400|114497000
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|35647700|48048000|100608800|59325400|34800400|46810100|33461800|39413200|40392200|40933400|35896700|33707000|46286600|48745500|88763104|24860800|27892800||36268300|52390600|27881200|29603500|26075100|23202600|32902900|37890500|29682800|30391000|29719200|34910000|37758600|49526900|34087000|48172400|36907000|32462300|29126800|43007300|62690500|72341600|29932600|41832500|42590900|66084300|39632000|53311900|84733104|56125600|124409904|44047800|47565800|64334700|57886700|47898200|42306500|37201900|42947800|34333700|33743700|34009800|62691800|72372200|67276600|61872500|79948304||||||70436000|36770300|39004800|38841600|65895500|36220100|40937900|35477000|45019100|56262200|106110304|56616200|51454200|46467200||37061600|32074700|42231300|50139400|50336600|31955000|56631100|33905800|32236300|29602100|41468900|39955600|36373500|43702900|29608500|41556100|48361400|49653800|61009000|63625600|56442900|50590400|34833900|36073900|34723800|35790000|30592300|54110000|43425000|34898500|43024500|55201200|42011000|54308600|51717500|50009300|39766100|48588100|49667300|56344300|93329200|55869300|59768900|71834200|67720304|56152800|59943200|62357900|57300200|54765400|42799400|53128500|49532700|45319500|65471600|116383104|63242700|71143400|52350900|53044300||||||41899800|58791600|62084000|50952900|52608500|58210800|51798700|40031600|61372900|43892800|62298200|82063504|45955500|56642300||78047696|62393700|91920400|120311104|47199300|48121000|49754000|90882000|48554100|59730500|71985296|96584800|110413200|156913408|165986000|199479696|125413296|96882600|108854800|105181904|50253700|87705000|69000704|112359600|53912000|66567900|57869000|76705000|80263904|74998704|50421600|93677696|74827104|65961400|74192096|74097104|80788704|59047300|53549100|80304496|75659400|79351600|91991104|79317000|106124400|66358700|80100096|80822304|131030000|135514800|57023900|83190496|73308304|54635400|58619600|92254400|57579200|71720200|92624704|83908304|85203800|68657400|67239800|90780496|93058496|95152200|64900900|68230896|111905000|84891800||75690096|49203000|69427904|34504000|41465000|38959400|41273000|56140700|55879100|80190600|114851904|43469600|73451296|32790200|33968800|30566400
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|4104477|4288760|3468928|4823233|4100870|3353422|3421123|3825003|2805496|3425721|4405598|4211299|3828408|6494594|5534814|4649096|4283532||6442156|6696634|3334732|2650525|2876367|2846392|3285376|2437935|2205942|3494954|2802659|3807809|3187206|3043570|2536101|2059595|1872929|3642472|3699410|3065064|2899175|3210795|2378159|2903216|5190507|3689081|7502396|1591119|1958890|2233404|2971825|2898605|2522107|4031138|5819550|2148418|3816834|5079769|2442662|2663785|2188740|2952320|2471170|2660064|3400381|4372006|3055187||||||2433037|3084912|3500023|2645953|6958615|9179187|3848050|3244513|4843519|2870482|2951566|4889364|3676010|6881102||3652245|2909827|3756240|5440280|4552897|7706374|5226729|3045865|3666276|3429780|2861435|8051270|5740783|2409615|3237434|4387863|3502051|3726593|8212535|7660303|3291184|6448713|3779247|6841530|4964297|4543359|3429014|4394499|7130644|10463323|4960411|4611779|6180160|9991927|9400975|13253592|4361446|4026641|3363659|5205417|7353453|5999616|8464880|7863969|4596886|4641270|6984075|9780008|8566148|7484188|5322665|9133215|6463259|8728062|12633257|5862989|5412929|6214072|5362890|5155681||||||5816381|8010231|10125764|10479066|4854491|4719549|4791036|5046930|5126689|5338164|7429362|7902361|10478627|21253540||3002329|5797236|4153043|3739070|4077468|4776828|3617805|6139347|3159053|4329139|4493440|5810912|5171989|5305735|5820561|11796269|3963266|4807234|8389569|11291246|2135037|3382690|3897275|3089346|3188004|4801472|3654008|3381753|3883774|2219731|3335719|2483450|3261017|1967894|2452514|2479251|2748562|4436565|2910664|4058527|3612144|5072997|3631231|2944367|5978700|4142583|5952515|8324289|4552149|5439920|4114279|7947069|7719322|4683846|5173977|5769357|4898763|3949204|4580969|8511627|9975914|4649720|5105542|2925935|2915135|2987775|3318198|7125426|4087563|4255845||3569203|6525217|8910717|5758838|2904546|2290587|2354735|5419036|3419551|6247398|3553208|4122844|4880344|10264450|3311503|5985192
08142|102961|/equities/top-energy|SHANGHAICOMP|12791822|23180658|10790256|8601063|9982000|7778266|8531896|7355952|10122161|13135021|11463543|10347139|13930315|39350932|24590424|7777399|6380360||6940951|11113710|10698057|11803906|18675356|25820000|14096184|8422860|9532470|9640800|13107487|17166824|11799627|12254291|12436259|14231286|19743864|14110039|12180816|14708538|22591252|14508789|16979464|16070264|28002364|32446590|21677896|25967544|15987118|23289592|21011996|30193124|31719296|37580800|27132572|11990890|21723592|10639643|12165185|16413114|15674708|6755586|5841700|6600149|9151027|8079595|10200989||||||8294510|6378460|7449001|10214500|8932961|5410700|5527206|5459860|6682100|9366200|7349810|9212650|14988407|20290116||8287506|4473920|10627038|6299820|6832171|7702601|11993973|17612472|10198414|6939527|7173627|6073561|7042044|8246100|9440518|7546200|11164943|8072983|11559824|9554002|8142800|9197780|17417684|10417919|14285179|14189761|9944191|15317889|16380906|20033572|13134277|10562300|13917905|7438200|8375401|9973528|7665700|8974807|11284463|14409420|21298286|30034748|33532792|21072960|24074508|28825020|14314521|23230572|9191800|14355294|14872500|17869800|12035500|17253400|28192964|28473776|12526649|8271664|9831377|7969800||||||6704426|9019701|7809500|9777500|11595600|12523551|10244664|11665301|13135715|15274800|12171360|12337255|9456600|13722459||9897300|12480200|13809670|16647100|12186900|12523300|12432250|18688376|14724804|20900544|32419700|29329500|27356200|40456488|39291656|40448144|20944546|21182218|26355248|15279701|15908700|12370620|18033000|27169152|12543200|13948144|14652500|20183800|32778780|31157000|31691900|29845600|40450400|68360488|26481470|18260070|18479000|15216100|21287500|27256954|32703494|41797980|38791496|27447080|37688700|47632516|22356484|27218700|33739648|37472672|24143080|16009967|19121930|27657892|24394500|11217744|16037701|12720715|18150916|23286896|17802830|22618200|24166304|29466920|29311900|29589760|45108616|55724304|33709300|40858496||51858340|72716384|106805216|101100712|45723460|18768512|27884900|24777534|19213000|31398908|24651200|34839500|26314864|30114068|37229400|48043008
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|5580060|2838400|3427300|3065320|3488860|2342620|2264840|2228500|3388300|2542120|2873800|2964400|3262340|2528921|4353050|2960280|3850360||3293860|2707660|1750101|3845340|2450620|2888700|2406600|2082520|2358760|3439380|2138300|2855360|2323538|3365300|2155500|3344320|2568820|2670760|3289600|2406440|2685120|4670500|3658460|6458840|6542520|7864808|3298848|2794920|2588220|2328360|3556980|3126220|4386520|5238901|2572860|3190200|4771920|3569520|2855020|2777700|3537282|6343531|6253360|6676196|4064127|3391621|5770430||||||2859800|2527260|2519600|3036800|4278680|3858020|2653860|2923900|2761400|2820780|4802300|3582782|3230760|3142460||2731300|3459188|4859708|3911100|4650660|6718901|3692300|4313440|4372500|7675600|8422764|10772280|18449868|17060302|2689120|3143802|4564001|4318460|3387340|3617540|4285020|2142960|2274800|2210315|1465200|1450518|1664220|2691040|2077078|1994300|1707441|2818500|1709600|2008143|2320980|3788124|2438841|4420460|5303020|8969922|2411261|1765801|3212320|1092880|1695081|2410340|1663300|1901000|1888680|2206100|1871500|1914100|1450800|1304900|2236700|2236620|2226300|1868380|2191900|1773700||||||2624962|3656440|2267898|2289500|3583700|3628190|1698980|1919760|2711138|4559200|3473100|2124460|1888360|3058082||1482340|2650100|1722680|2024340|2485670|2482800|2313040|2937180|2902760|2141940|1284800|1978700|2137746|1605521|2407420|1389320|1349667|1809040|1490604|2041900|2434900|2164887|1842016|1739800|1550200|2498000|2912847|2318600|4071548|2242268|3051400|2430152|1782280|1355480|1543954|1548126|2325020|1730861|3114500|3558300|5880942|2366700|2079640|2324920|4247580|2726020|3736860|5851490|5429300|8249460|3383180|3095180|3843046|5163846|9645614|4615240|4995340|8073096|7600269|11567656|18232440|32581680|24676580|4243301|2410281|2143820|3703320|2844560|2551180|2709780||4203120|4237500|7461260|11014902|14021380|2093485|3625800|7001580|1426540|1457580|1430300|1817340|1592500|1664778|2283400|2016500
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|2366703|3006232|7107238|3290820|2987741|4056527|6699996|793520|1776828|1482096|1581220|1551587|1516343|2354904|4128208|1737672|1668335||2341242|1987796|1303100|1540964|1898140|2046488|4963866|1286058|1359169|1373974|854998|1128853|917610|962694|898523|1440799|846780|807756|1129399|973775|1335247|1160254|1377786|853909|1356977|1035354|977775|757711|618480|797241|2105091|1082374|1018042|2275067|1898575|907550|1691658|1005558|1700854|752345|907664|1262483|1826034|2672233|1878293|1917358|4614316||||||1755756|651112|1149861|1004992|1419209|960987|805564|930563|1101125|1597151|1975432|1996246|2915032|3267260||879093|817415|797455|1655278|1102310|882191|1149775|1644894|4989618|3895050|3209647|821074|903821|792758|1357043|1777554|1448984|1784196|2833696|4369435|4544995|1755802|1299421|1682044|3164580|5090692|6907309|3297741|5728759|4342952|2510038|1366960|782407|1265361|738414|1135649|648670|382171|788509|1003389|1277570|1015599|1023026|1030588|1528185|709738|860088|1395046|682182|1503875|355452|411609|338829|570899|618704|667367|617307|958381|153341|462831||||||370918|226376|268179|295228|257652|449985|219653|507407|330373|605067|407838|1008665|504189|296800||374819|639266|601479|792842|718862|846995|1300704|1178065|762836|1132888|727145|1273358|1381707|647457|608928|1504021|1033151|1005116|1732539|741434|1539387|1820834|1404402|1074604|1609016|1416246|655077|956581|1224081|681912|865948|971186|582709|661828|574344|1067576|1459920|688877|1085846|725288|940795|775177|516456|680345|934226|804691|396838|775088|1473397|810756|811291|861805|1027181|2010336|904022|590153|891136|946742|1040832|1900984|767414|369983|761799|615262|930442|580159|640841|808842|904641|1707330||1773684|1451570|1214818|492729|243033|403621|423846|591451|432507|524471|299109|334696|332944|403852|397093|518741
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|38184348|23725070|2664097|4655805|3470930|2835420|2420753|2118100|3144326|2682953|2793915|5263844|3331986|2900780|2440538|2329030|2818600||2636300|3591830|2530959|1849341|2098600|2051479|2884900|2402641|2694200|2676000|2887700|3351460|2872600|2261234|2838756|3991419|3162500|3557579|2152259|2168541|3616800|2633100|2631341|3782200|3099000|4200000|2254925|2611200|4346057|3182910|4105027|3300800|3973800|5724362|3742000|3892307|5984030|3744279|3459019|3429600|3431585|4894400|3499074|3404042|3901484|4358200|6756742||||||3174400|2514500|3074659|3265200|3811159|4359559|4769804|8747144|5427900|10988396|10392925|18591752|13766528|3344500||1710688|1157202|1350898|1394200|1854123|1855720|1617600|1780418|1652002|3042100|1800900|2139009|2471951|1983400|3011609|2456406|3575919|3420033|4615809|4986409|4714022|3084609|2788700|3037220|4877670|3765082|4282922|5933711|13034201|3481405|5103792|4907268|6023641|3694270|3581300|4965500|3642400|4902956|7795007|3979545|5262470|4757479|7071311|10446384|12251584|22128720|11851972|1868938|1270800|1386239|1447900|1334902|1020300|1202200|1430700|1278603|1392400|1419710|1293351|1033046||||||1501183|1316024|916580|1193500|1786956|1654600|1684100|1406900|926400|1479392|2243100|2587029|1480700|1319000||1223400|1624200|1597929|1457300|1952112|1415163|1140800|3081682|5155854|1379000|966100|1256000|2523900|1465629|1147459|1726200|2090559|1450177|1520600|1414500|1949993|2473248|1716242|2708845|2735359|2294625|3322100|4155501|5827999|6698226|1876537|1821288|1926974|1494059|1195841|1678959|1702595|2312844|3131102|2116884|2485759|1242300|1291127|1424477|1735200|1518800|3504054|2163761|1909448|2065141|2213803|2640401|4443300|3835900|3296437|3735900|6317744|2127600|2921659|3082000|2741859|2597300|3303057|2359597|1939357|2461603|1936100|1905000|1966653|2309042||2316726|2461100|2170500|3513113|1612412|1328100|2237612|3836243|1446686|1579307|1326075|1672600|1295400|1982010|1498600|2045700
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|13613048|13969925|19944264|18871740|18480708|20202030|21058492|24788012|20189700|31459954|21864304|22938072|34147104|16909914|20444650|17685262|29727372||22261852|37010272|14775027|18225696|14546717|11972358|13215425|22357826|19024858|22476464|14715612|30087496|24694868|44765104|26658148|34007368|26186220|42694320|45099808|56786616|36184828|25659316|16473208|20156324|23894856|40298768|62106420|14038009|8525285|11185666|14291235|13636290|12423988|23505482|24360560|9171151|22903124|8823057|8688201|9498330|10983589|11808917|18768364|24394432|21222250|8980036|9412888||||||6648891|14461280|16119096|3633579|7499903|5384104|3509401|6789180|6283724|8777953|11434862|12053200|8764445|5570200||4886644|4227706|4933739|6787176|6640015|7503139|9828780|8074893|5969500|8306279|8567023|4609962|8512289|10316097|5676338|6802608|8083810|9423067|12911036|20411984|30752418|10705859|15606510|16190457|9388600|9149511|9608800|11511316|13382415|20638080|10181867|8961980|12071500|12809098|13996417|22569224|19683748|12174782|13869355|29142506|19261584|17590300|20246760|22251872|24730372|15443518|15345501|23912412|13286570|17683646|17253410|23142100|20060530|25546656|18261760|18101940|14332183|14570093|7955913|7396973||||||10391599|7635361|9294864|11331624|8208944|14205042|6805119|7167750|9340392|10396806|20779436|22077244|13591567|10260905||11376939|21598528|19957548|12691968|12141409|9294331|11915519|17823300|14920287|19833188|21105180|34624188|51906712|33013756|53258008|48587056|30097786|19844120|28758808|20458940|25269768|29557884|22334368|22023428|18263628|32430036|16856764|23010604|33193172|20059300|20109648|37586676|14383436|9122381|12912043|12537646|14974560|16835872|21137560|13714854|14047550|12927900|10088250|10659600|16149279|13906531|13819021|21447668|25186552|19651524|21864696|27714344|28364890|28816278|26219260|58139800|27080996|17238976|39332660|38360536|36129508|34102488|84764008|65859160|55514632|31024704|33547860|48125324|42549448|46519824||47234576|49834340|62604076|66536296|72727408|73282256|49723648|35386308|11671785|13588501|9208866|11053400|11652892|9462185|7893871|9233505
08147|100363|/equities/tongfang|SHANGHAICOMP|169516000|212842304|267488704|348784608|297546208|436120992|131566600|229307904|134458304|118111400|170257104|311139808|269043808|314601408|241594592|186417296|262853904||367083584|270535392|267267904|238626000|295750688|252488304|394825888|235079808|124727632|148977744|81469488|88599416|91507584|55863660|70085376|72092824|95533104|54326592|79790488|79127584|88373800|131014536|150957824|178315808|128422584|86458288|147101152|197556288|115442376|100615680|148518384|206696656|251882512|160002176|133736152|62078152|73150560|85390264|53293112|56212488|60563700|85658168|44559156|48004016|40696268|23554380|44156848||||||15918297|14676849|14514397|8582401|16240055|9975907|17487796|15188100|10331757|10652940|11185751|14103046|18272280|18047744||11296200|10861954|14086593|11174400|12701175|13663885|11510763|16547201|14284960|20658168|14396280|14418500|12346000|19136204|16281059|20664220|30581044|24745768|30434556|55666208|32310712|43707208|30973500|33560092|27141982|24915064|49041200|69873584|51231500|51196556|90434792|158923600|104157832|39141400|26859218|41508960|34344360|39345696|64929196|62369440|29139740|26834956|38100740|30147660|37885024|22544816|18877004|30169884|25555492|24868940|29548180|19239776|12365100|16147802|24297092|26489352|36328100|20632676|14658114|15720323||||||14790941|21959094|17028334|18229970|25087142|19192798|14439775|22789338|16928604|24489926|26570176|25375092|16145102|16934068||17088094|13973728|20505742|25578796|23615140|36269036|31536760|34290800|17857268|13272180|15509236|16077443|24470828|16129722|16835336|18863328|15707064|13069662|16390332|15635067|16116440|25171490|17559028|16049919|27254676|37935940|18318046|28098602|33899848|12873781|15179172|16388300|15026846|13044215|20979200|22933040|20769002|32469962|24093598|48415176|31049308|14884894|12493658|13322500|15124351|18350032|17098560|21801120|19102638|20330260|27413688|32190196|28456380|47052780|21939852|23438384|22059764|20121700|19408600|18312944|30359560|27627776|44870480|32638550|23160418|17186090|23875810|27730242|22855352|26816000||25138710|33994152|31405196|24316700|16641600|18767732|16723450|34850080|27395408|31160372|12839630|20263052|16572802|27987912|25032634|22288374
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|5191906|5769195|6791836|8920622|4525962|3992018|7270786|3308994|3982272|3687777|4165852|4537125|6723478|5963452|4605597|3274670|3090476||6627759|5629869|5853529|7296042|5952091|4541411|3204225|6308113|5616547|3848487|4763817|5992717|3691163|3466855|4614390|4113900|4007015|3127879|5476746|3896825|7064690|4290447|4890401|5063326|7078852|9902212|7647492|4322922|3078885|3017032|3675815|4588165|3694263|8428858|5234999|3818035|9054855|3384894|4640946|3424892|2578396|4289562|3229174|4281247|5064869|4814718|5684824||||||2923225|3068708|4107253|3467781|5698851|5715755|3175077|4210109|3618971|4827185|4058719|3470850|3974362|4976161||3856559|3113875|2162453|3514170|3656636|3759268|2937191|3009456|3754546|2474092|3725121|4198861|4170174|3978360|3720028|5443209|4443040|6343333|8945580|5303652|4773353|9043670|6189096|9517074|5814777|3035562|3738613|5508139|3705487|5205618|4403267|4656258|4148876|3863617|6878689|8043677|4364935|4139286|4117537|6722838|10425227|5529066|12160638|10664114|9634623|7767599|13194279|5104691|4573495|4475932|4209033|4438705|6004569|4688994|3953506|4903283|4727985|5165617|4133202|5906760||||||5336277|4933346|3940863|6767430|4912261|5939175|4628998|3787298|3066330|5637806|4368757|5771272|4083546|7573559||4480626|4216761|4779950|5632275|7968259|6860480|4641432|4133416|5231097|6687955|14481965|3751488|3617746|4981921|2848300|2638184|4900450|4982503|3198302|2775499|2993242|4280106|6939572|6666168|6492645|4407684|4347621|5449307|7244319|15706285|7087947|4782936|4218233|4657965|8279054|3599721|6047531|4287280|4410948|6604781|5629272|5133153|5780368|2779060|4357324|3151035|6090591|7292147|6982890|4783159|4483004|8977393|8978008|6045206|10207043|7470383|4685044|4303411|5795046|8496334|6568122|7347602|8003450|6461031|8521560|5176928|5050274|7188317|6443620|7751811||5560207|6922160|10955621|16027256|5097054|7485618|4115154|4207746|4979545|6828209|3701814|4040019|3343490|6233111|3555191|5687491
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|6824400|6377040|6843240|6710400|5890400|7538060|7339000|8498030|6660750|8622760|11181190|15993535|15741710|8750000|7410600|4952300|6624810||5589270|5862110|4604910|8459200|11938167|5991517|7431993|7712138|7811894|8999975|7346025|9178637|8734100|5675630|8311010|8092110|11952456|13047300|16746210|27050330|26583070|4894270|6945150|10256590|9823760|10435452|4269700|4512690|5178600|7985382|9492980|6783252|8071768|11181620|14828450|10883450|24235568|17782778|4699000|7739660|6851890|8784530|6582130|9480617|6198020|5765810|6579600||||||5885900|8869810|4644390|4040290|4790350|6420142|5979642|9260400|7208996|9588500|13775300|18761440|22025368|21213360||17438162|14660072|21351230|13938330|23496998|12930817|8424670|9872898|11174540|7738490|9219110|11045520|11457840|17745304|20980384|10908760|16340483|17198378|23778372|34777728|17502468|9818292|7298882|10918593|12962396|8492169|6350200|4790740|4872900|5937541|8111192|7980567|8293667|7312940|8922392|14348956|17532056|6069729|9385628|13557390|14762459|23094338|4115700|3701169|4324522|4123730|4665422|5428500|3495130|4986300|2802000|4561809|3065800|5323600|3832269|4274400|4796600|4479200|4171500|4028820||||||3471980|7349730|5747100|5835100|7846630|9491750|8413600|8354500|4424636|6439315|7512976|9883705|8552610|8888426||13269706|14061603|17326176|22333260|18905028|21997708|20128244|18696824|19148798|17352828|21658704|30621800|22799334|26471100|6437550|3620100|1976300|2113900|1429100|1937500|1912100|2669300|2058530|1434900|1293800|1877316|1301150|2637480|3268200|3026600|4411316|2215500|2426540|2245983|2218100|2308200|3160814|2042800|3150624|3099700|2986024|1645600|1860245|1686894|2331700|3031460|2170413|3640300|3822320|3713630|4664497|6575749|7914672|8857004|10653932|12595033|20507642|11581430|7640129|3207560|4462230|5231730|2384500|2853900|3978540|4594200|2470600|2689200|2545700|2793000||3513734|4806800|6650800|2767553|2671702|3015230|4837957|8594379|10241538|2133200|2108800|2408400|2574700|2936500|2770040|2817900
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|4894100|2027370|2108770|2954250|2568960|2231301|1533750|1820150|2271000|2165252|2103537|2547700|2980775|3530550|4393780|3495670|3928650||3290600|3680150|1926300|1986550|2307250|2366500|2576050|1705900|2498400|2931600|1990900|1771350|1919950|2170000|1828600|1994789|2094242|1580400|1525200|1684221|2622500|1795400|2020523|1952100|3231700|2237188|3010400|3257568|3079050|2690700|2747500|2957300|2911600|3183700|3084950|4009800|4124849|2631072|2067700|2158200|1937024|2669520|3028900|2240232|2535100|2642968|2992300||||||2652950|2171000|4165132|4934000|1832500|2599100|1985435|1935100|2144400|2862350|3277250|3804000|4309400|3713261||1835441|2383142|2036600|1364895|1390350|1855780|1807187|1805935|1576006|1982600|1677591|2031800|2218100|2533649|3104400|3447100|2429700|2078834|2957630|3228371|2766720|3076066|2596553|4091875|3178624|2058600|3164652|3727700|2670600|3188864|3227214|4052214|3434200|5577724|6321277|8315890|8483450|12487366|5474602|5124558|6612500|7045382|9258000|15345593|16565477|5186222|3448333|4529150|2255900|2191050|1675500|2397800|2405300|2341486|3926807|3971100|2547900|2908661|4408867|3119405||||||1985990|2426190|3139930|3362370|2564050|1839500|2079500|2454100|1729400|3407000|2529000|3182650|2314700|2524200||3304300|4001250|3850325|6952557|8659726|9705050|9903335|8952430|14602346|2199930|2715507|1910932|1833082|1401175|1677600|1880423|1312134|1444000|1623073|1581400|1243050|1449156|1252828|2012850|975700|1297000|1120550|1800250|3901544|2337300|1218778|1761000|1640146|1707766|1909883|2028554|2178633|3409582|5308136|2288682|2821250|2070600|1383158|2389260|3124698|1961776|3284398|3206864|6974704|3775440|4782213|3835864|5407150|2979300|3415613|4340867|3670303|5273000|6227350|9599779|10429088|19325564|7273120|9762512|11909545|2929280|2527917|1778900|2047285|2570646||1568250|2274683|1752691|2012280|2613585|2001687|2133031|2934200|1807000|2051935|2540287|1742400|1460103|1944900|2028400|6409487
08151|101059|/equities/universal-scie|SHANGHAICOMP|20380938|18805264|39776944|21517644|21624728|27488984|48192852|27752732|13607714|12962166|13019629|21371616|15576567|16112387|19992372|15758934|25469188||33845820|22539644|12752871|12271666|14919215|22436084|36051512|55922112|44314896|18533304|9066343|8910641|6058011|4884354|7177734|7787086|6102866|5475179|5588117|9112343|8678126|5805910|6958434|10292774|13656092|9086309|8356454|6963149|8533542|9685003|14732290|8887862|11061857|17121934|11269164|10941142|11344444|11603485|20588944|24749740|17074052|12542689|11177914|9960200|12697012|6926462|9134622||||||7011557|8106908|11859664|8618304|5975498|4120575|3953361|4629125|6589168|9036819|9580604|10691605|12130367|10934968||7767427|5257296|5031979|3980349|6465383|4557410|4078978|6404978|4609925|5264733|5396142|5805486|5798800|9948783|16021257|20142240|7577210|9254503|9138695|10010619|17601668|8603566|6736270|7080697|9693640|5749255|5697550|7658590|6014278|6338462|5612036|6167084|7150686|8609010|17258644|8969700|9400751|7727619|6452907|14419527|10839716|13327900|12033599|13918177|33741704|25993092|33113976|15883505|16181868|18762416|14392842|12980229|6415089|9440216|10790153|8612883|10784777|9853067|8543377|7966275||||||4696959|4610082|7171586|4469005|5472816|6060124|5170141|5102837|6475673|8730000|8131751|10637979|10299830|20453046||8480269|7712385|6689567|6266349|8060532|10027221|10957411|11766943|11760528|13784594|11438100|11912105|11842354|8302968|15570394|9717393|10867895|13446449|8516595|12177720|9887224|17862962|17976166|16683867|11287222|14682955|11554139|23761220|20250872|29491026|30507616|33358560|9163339|8576923|10641664|12139248|14054068|12295642|18545718|36168904|31023540|15561928|7412778|5880802|8702228|10110192|5062026|5481422|5624330|7060487|6919111|11234192|9284289|9056278|9033995|8092015|11967645|10913404|13372998|7764344|8281211|7216763|13217188|10706585|10601956|19462072|21788748|9467491|9032363|11894116||12662310|16116440|20043912|5584117|8395971|6277944|5733709|6889579|6554694|6293623|9516279|8588161|6570480|6452414|4952157|6310239
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|10255922|6548344|7842384|8288813|10198082|12462001|8097206|9347656|10239165|11846200|8822177|9042777|7546522|8250793|15731651|9706764|11808200||14767394|12148300|8312699|11987620|13485999|14943500|13895400|13453801|8553601|8938900|12670378|15202300|16282611|15813700|12007700|13656600|15814901|11766100|12132320|15204355|18215980|17938000|14510850|10494900|13916800|11171277|14970500|13662200|16472252|13654786|13223500|16581500|21667000|19172902|16878428|21274310|30113058|25276720|12977700|14408442|14676150|15099200|11398210|14385172|13699685|13130926|14449933||||||14580875|12248600|10168600|11322800|11404700|11671900|14977900|15349900|15125600|16107600|31218500|24373400|33616300|26939900||28801000|22869100|26470200|24833000|21827800|25545000|22155000|20216200|16554400|17098300|17138900|23653800|30403400|38046000|13351400|21771098|15822800|16959800|20684200|23331800|26621700|35729100|11099300|14747900|10974600|6841700|7102600|7799700|8536600|11112400|10569500|10918300|19287700|10966500|12011100|29370900|12222400|7809300|8259000|11019000|11754300|10256700|9650700|11679400|9022200|14536300|9664800|11174500|14357900|15602700|9538600|10137900|13856200|11545700|12854100|13533100|14017600|12518300|10813300|11011300||||||10351900|14242600|15848600|17224600|18521200|21316600|11120300|14889900|22211900|21539200|33246200|27417400|25501600|31059100||58540800|74426304|125792096|146204896|34395400|56853200|25253100|38918300|25999200|46662300|22029700|23496300|51074500|13028900|17547000|37966300|49260500|13930800|12558600|11547700|11561700|11344500|7420800|10585800|12699900|11432300|12354400|12236000|23771000|9194200|11193900|10197300|8059400|9642300|10436400|15483200|14583700|10899300|10911400|11588500|17194500|17637800|14317200|14911900|12779900|12069300|12345400|20699100|25668800|18993100|35793200|61080500|25776800|21994100|27247800|21398400|17794300|19552400|24101100|17861700|22120900|25079200|23940800|21738800|18245600|19571800|23365700|27496600|28005100|36454100||37865500|66917600|76694704|41967200|23027000|22927200|23406400|38960800|38579400|42619000|46944800|19959400|27064600|47634700|25669700|23089100
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|4774445|4678208|5727262|10914043|6685256|9618195|7728887|8357300|6947237|10675932|23545228|15692239|5822277|7189711|13731851|27056186|4613400||5446087|6392234|3559500|4178237|5465555|6875975|11443675|5919201|3808046|5160418|4894739|8804264|8212603|7922502|4861100|6267617|3794223|4455400|2644435|2637906|4688996|5049380|3752805|3601741|4181701|6026716|5497984|3113900|4948282|7108055|3600797|4714760|2657098|5330751|3805620|4635609|3431300|3462501|4829200|2593700|2802750|3851906|5222228|8063227|4158054|2563400|3850654||||||3058240|2302135|2412928|3657064|9556515|3110654|2210698|2320902|2154685|2983700|5345685|6524960|3131081|3815578||1766600|2901276|2669255|2841167|2817990|2503900|4301602|3847501|2974901|7757525|3316139|3006410|4810800|6998270|7527447|7795325|2674729|3628656|3900429|3861292|3140066|3826978|3894980|6672400|3537680|3073773|3711284|5324874|7124392|5034029|5570700|3419051|4477989|5472545|6051890|10532940|5153421|4644619|4651485|8159160|18853776|15565582|12721753|8697615|9034998|8031282|14240092|6335786|4651710|4891312|3573675|4503537|7049368|6303466|4417371|6490557|6923445|3360081|4120842|4889976||||||2384635|3360400|2755700|3958517|2749588|2641750|2246600|2890125|2034038|3159227|5076516|5258653|3375626|5506784||3443841|3905284|4805795|3234341|3364347|2952434|5228367|6324129|2479886|2330600|3610777|4134303|5635007|6115752|4699904|6266951|5333232|4468054|9449832|7895194|14274283|15821298|2166871|3069543|2973893|3873680|2978660|4347871|7442088|3091570|3484819|3397364|2303563|2814029|2504761|3229164|3217806|4689468|3184872|3308616|3841912|3516128|3682511|6890500|4289271|5068302|4374965|5000800|5519418|6379194|4067621|6208552|7404591|5098868|5941154|5003518|5097731|4824646|5082723|4465950|5543631|6411829|5963782|5069128|4310042|6360606|5390601|4866675|5193121|4855200||4502557|4259781|4763559|4370100|4099700|3910990|4148568|7316100|4257623|4541797|3129099|4797626|5324394|4371400|4505601|3038369
08154|100416|/equities/veken-elite|SHANGHAICOMP|24162132|16559200|30768600|37309500|32913600|83234800|16357200|12322700|11782100|13846700|13157142|15750000|20487432|21853914|16108605|12234622|15502300||27755270|38162308|62121708|12031600|15373710|21996970|27316108|44318600|24993520|17877976|24561188|25138500|10959700|12460000|10198375|15639571|13670874|15223800|9236000|11183745|14651100|13860900|11844570|19105500|15454000|13720700|23590100|32996710|17053500|14516870|19739702|21499700|24404284|27811722|31552586|22763634|26028936|21401210|24991868|26780882|23156120|19659000|27324278|27372600|38660516|32323066|35212088||||||24646476|19980200|28471352|28640656|51375120|29963654|29389532|34526964|50540824|36163160|42417896|42853400|43563292|38296624||45369904|42321620|50696572|59050660|50692884|58119104|51673320|64930136|56639280|40018688|52210788|70193040|50992176|84140240|56341816|69619896|70844792|75106592|78130624|91612856|98669408|78166656|85645984|60192052|56838664|78992832|115646296|77673792|98483696|45643404|57477392|66735448|83565944|64515824|57848004|68661184|41302000|55360860|74263056|111566952|48204864|40285040|41492316|46879600|43908256|68962400|66772856|56964168|70890584|79672320|57295860|56643360|87253680|91072368|51192672|59854128|63491864|84074384|41476356|49291760||||||53881456|76810216|57106856|63165020|88530264|92112104|113573632|58298660|83485456|71250168|86577400|133373128|57737112|55657160||45512452|46729240|68603408|46079068|16507916|32770586|36198096|39982192|37288432|23971404|31814056|31633128|36762504|41788200|43647852|79000704|50169652|66323896|41082276|25589860|19618630|22452358|25223232|29415732|28407426|23414600|27414204|43465900|25905710|33059108|39484184|27103742|22180312|43144088|26246200|31040200|46528240|54411036|45305140|66781652|39843520|50657032|54426704|58048352|54841224|25855824|6073101|4636200|5891700|5223177|3795200|4897901|7340941|7217677|7729033|9998374|12225901|6118000|7079897|10194495|6342436|3565001|5797600|6545100|7861800|4500541|4877200|5783800|6352300|6511933||5884100|7430000|4526607|3721500|4890020|3805702|3793832|5391202|6032111|8027301|10089101|9869292|3721252|3251700|2543500|4337750
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|14484219|11642572|9884037|14153145|10748024|13505749|14503334|12523072|29622362|13258558|15365091|14774761|13439936|15480971|10387257|13597400|9960189||16426959|22891610|14648634|23238728|13788760|8689789|8867339|9894194|15127852|17701320|15814655|17524416|8238837|6567907|10251478|9215889|10490368|19675780|17854328|6561181|10791213|11558961|15850934|14707664|7859992|10067029|15054370|12846415|9918669|9717962|10463230|14027341|17383030|19142738|13424183|12051559|22987964|15305130|11695546|14394891|9675865|18683808|14613733|15016532|27063428|19137440|35946184||||||12363382|15089983|18295792|20212438|28058164|34546800|17077408|17640830|43966496|19349506|28769568|30478736|15149522|15528782||17068544|13197903|17858292|34208432|26436804|17916884|21769496|15712683|21157672|24621846|24461136|43890240|33163784|29605340|19797682|29399504|60112804|48076616|36625640|29639820|23891928|49019112|29144948|40339028|34048180|14380486|14003602|17852650|15541826|37708004|17028026|17182388|19170398|27441032|44048360|52762180|21487148|23205074|34620020|68160640|54519768|32766864|51780244|13973384|25479024|7441665|7382849|10773609|10887768|15314687|7536442|9343626|15436414|11058685|12838333|20765280|12364172|17364380|21427382|39930240||||||19475448|17747282|32109694|26800410|29263364|13562342|9976834|15298447|13262521|8679082|12882239|14072424|13177528|14173262||13713392|13497492|9294814|7567617|13434255|11134686|10816100|19916132|13278114|16612932|16187436|28098104|16019996|27327228|55012724|18016864|8341693|11324556|7526495|6631064|11320058|11395263|9064136|8770421|9921505|8286812|9159570|10245789|14837735|13846620|18178072|9319311|8754463|10177182|6481940|10100485|11408440|8382988|13098057|9397560|15947392|12334806|8310645|11347343|13491398|14964070|15991101|23301892|21837264|15868933|29233800|51423664|26477304|33211084|51101924|28675712|13862040|14337129|19906852|20571426|25785380|13076329|18032348|13949237|14582329|12955637|20615172|20460060|27538832|19713366||14114574|22873076|33322852|22423478|27541160|59618916|38017812|15042603|16129781|16726735|18566992|18598720|22663524|33821864|19997678|17684662
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|6749181|7536905|7631860|14893286|9139280|8633453|9678151|6958739|11365355|20045988|7379065|8021193|10138589|7327119|8153769|5683096|6756444||8380446|9311524|10907857|8761525|7982133|14725016|12170293|12610369|7814800|7827617|8292003|10923832|10054944|10266545|7149560|7361419|8922942|9960190|13412017|11291170|8612946|10782385|8116352|13522123|12323724|12078028|14627487|8344691|11398745|15016549|16075448|15729061|18971092|7856946|5790002|14387842|9445700|8009946|9077620|10321268|7775940|14293031|18316346|20734376|9503258|11590678|15753445||||||9078040|8997426|5923113|8131450|12658920|7039956|5295898|7659056|12557135|10534845|9380628|6673576|6735121|9448947||8423465|7915162|8632725|7529929|8370512|9750531|10154029|5890761|7588157|9714452|6752514|7214261|5931376|7959693|13104469|17661368|8763466|9822493|13866254|10139192|6770900|12521062|12700683|16351416|10127440|10763114|6693760|6143159|8234836|10285377|7562168|6922561|7994612|12227303|19241682|21194772|6434536|6804799|8619698|11328662|13832020|10548326|13961248|17913272|14223370|11662750|12124837|16207364|21546116|14683365|9314920|16622972|23936580|12189435|6683257|9315052|10857938|15562891|13002123|11588511||||||15291143|13214063|10650483|8339289|7548654|8146246|9062895|15284500|9364304|10444962|10871854|12308982|12733368|17657144||22265948|12915216|12622106|19350568|12213622|7998035|8819287|17861848|12432373|16482063|9939440|11905005|13073446|18997012|19227582|6501292|8979912|9436592|13820453|18257176|29346544|12221292|9540295|7995417|10533024|8658435|11643534|11774979|13016090|19524056|14811178|10332928|10220627|5672435|6245793|12775356|16479992|14870996|9979611|8804666|13744572|6885680|6587934|8282638|11282825|6725299|8892304|16858860|11265437|10675178|9776329|17079460|14269313|12089818|16299423|13950717|9224241|12112124|11745880|18454996|23647760|18478020|42395700|13140628|15494261|20817342|21164956|14962471|16548457|13290037||11657373|9233184|14822592|11207231|11328096|7512642|6103937|8242424|7276191|15034653|9345962|8171703|6595468|8265444|6615394|10919246
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|18625700|18613900|21992400|24831000|44029800|93330896|27538100|22843100|15955200|15221300|14866100|21434800|30463100|15582200|17244700|13047400|18725200||32051600|24818000|14677400|20993900|23092600|29711100|29790300|21278500|20729300|39552500|25219200|28388000|33642500|27094000|25713600|62936100|80199600|32388300|15459700|28535400|31240600|37125900|31641600|48600000|47824200|34349400|48713900|23262100|26621700|38231100|42066800|35877800|37949100|68534304|46095100|64075200|96193296|79720600|58248700|76593000|113158496|98580304|176702400|133474496|33036900|31208500|36010200||||||28393300|27770700|19996200|14891000|26573000|14450700|13526800|25746900|22367300|33725600|35954800|25409500|27339600|23775700||15061800|13857700|16675600|31397100|26620300|21429500|29066800|15835800|18543200|26220600|26434700|18149900|22175500|34246100|34839300|21342700|32211400|35270300|36502200|41997500|35673700|59583900|31139700|64672000|36452000|35410300|53860700|32572000|31324100|33176200|48216900|81925296|29446500|40638400|38347500|34118900|28668500|29376100|36040000|44837800|49626100|48854700|44963400|48448200|32168700|48047100|43773800|47845400|58232800|93987400|125081104|36338200|24755300|29650100|35744300|39795900|43232600|44433000|31773100|30712700||||||34093900|31070700|38684400|38342800|38657700|38591200|34799800|44448300|42800900|39717900|43829600|72141400|38284300|42078000||32526500|46405800|51102000|58880000|50907500|52479800|48546400|98169400|57951700|67818400|63634200|79413200|109944704|100654400|126938200|188920800|210632400|245582208|137005792|170714896|147680800|58674700|106479200|125814200|46827000|90481104|60543200|117689696|68891296|35264300|35069500|43385900|25996200|37493400|48545700|66382000|44264500|60051600|34139500|40701000|49845900|36610000|54470300|70004200|77550600|137894704|39352300|53045900|60156600|71845400|91422200|129296096||66509000|80487904|99254400|71748800|54631100|59215600|72119200|60095300|71581296|64526500|71566704|66611700|84496200|70699600|67493000|48866000|52595600||66631300|55474600|79120200|127113600|113809000|45495400|55914500|56357900|50030200|51956700|62308900|55263200|63416200|67471296|45893700|57441600
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|2415095|1775350|2312299|2823330|2898832|3374860|3255848|2935208|2694200|2172620|2537262|2411660|3890640|2747092|3675620|2749360|3315726||3176460|2703274|2267900|3127600|3845380|3851250|2726094|2683461|2559932|2222744|2594830|4354100|4942703|6504740|3368718|6599090|2660648|3161250|2851900|3359230|6467158|4699081|3898242|3650114|4057052|2742010|4219942|3897622|3598578|6077432|4825101|5270014|5634000|11449600|8145909|22044024|12849436|14064017|7370905|9126816|13892952|5852404|14195278|10532810|12065357|12664006|12702476||||||10020980|8110484|6480036|10162527|12707779|17088270|6304570|10424072|11467375|9710994|11102477|16004334|21036268|26942076||22359868|24195904|44437072|38439232|17161380|8790393|8196653|7536939|8965305|16816880|20171800|32307016|8056420|9787669|10258150|9582450|13061453|16567731|27990744|31779866|8333991|9633313|13908548|9613891|9612795|2845130|4312246|4149350|5555542|4860244|5363265|4455501|6945151|4953020|3969217|5982345|4492663|3956771|4038426|6148120|5718112|5937637|6070988|6539757|7122327|7924620|5885720|4621172|4193671|4669969|2821223|4338179|4435927|4616114|5318904|5528924|8472951|7225493|3844580|4024767||||||2461337|3557997|5409636|5017525|9377350|4975852|5840380|4648198|3620712|4966454|6051360|7126304|6645459|8074960||6297200|11775000|10775164|14967218|9678530|13598032|18671236|14760532|11753866|11978770|16294870|17283310|28584820|19058880|22418460|21433480|13097780|24856010|9577320|10221700|7018050|7169340|5631120|7753710|8688940|12396200|10322550|18020380|14995530|7143260|8783800|5168890|6617800|4451840|3576030|6598980|6095570|8796760|6844040|7941780|6929950|4695980|6301550|6072370|6722460|5398930|9751870|11804960|10493770|13834760|10266110|8109060|9362590|7495920|10419050|7479650|9630530|9521580|13450840|9532700|11384990|12114200|11280980|13598520|18895120|13975480|19792520|15697310|31391720|22143230||25804390|23664040|36325928|26122210|20877720|15203380|19328160|39519272|42900432|25567260|23235410|18411220|26794510|43702632|23353810|26560270
08159|1031315|/equities/warom-tech|SHANGHAICOMP|2529300|4195400|2627900|1490700|1589785|1467105|957400|2998700|4581900|1672700|1293700|1540298|3380743|690198|1023798|1003488|1346200||2228059|1650400|1035300|962273|1485100|1943085|1141700|1471300|877500|1071400|1297100|2252883|4065413|2160913|1881455|2011339|1760993|1587562|1429900|1914550|1853185|1775100|1119800|2307016|1635387|1147300|1264300|1409600|3137454|533200|970800|1333700|1186100|1381118|1423318|1899440|1100600|1120700|1736800|1859677|1963500|702002|1060800|660829|1052954|1407500|1037254||||||1013800|651546|527800|601300|823400|1396008|1320700|1596100|1420373|759200|1045757|1354400|924598|1680098||1119001|739500|479900|543098|1132500|1415879|1260000|828602|661900|875700|689300|1180100|2267119|1141476|1376300|2097874|1452598|1915390|1692578|2104885|2656900|2550257|2770299|1199600|1356056|1759500|2239000|1739798|1279000|1872057|2932101|1119045|1201700|1523400|904227|989582|1128500|884100|791400|725944|1754245|1916793|2704710|1752500|1931400|3000200|3033553|4350706|1862300|696800|728500|456800|537500|1731400|1999500|903000|1584500|1047723|1233598|1898991||||||1098869|504701|763600|1030606|1061700|739400|714000|1028085|864000|1031618|2455608|1680208|457715|676800||552100|810800|907200|1249100|1815063|874700|2259508|1540308|2619300|2635268|7322840|726210|1486700|1073515|1831195|748110|820762|876000|819321|1182500|1112792|1062700|1699700|739940|1132300|1482660|2407831|3522819|1658900|3400800|1388763|865578|2373229|1319403|1012378|1171022|1173380|884943|842409|1230616|1108285|1453304|2186454|1659300|2381901|1763916|2065483|1671013|1458100|2017355|2312920|3528192|2137993|2364587|3256271|2642613|1087970|2598467|1456616|996260|1010700|1474400|1338000|1872582|1565765|1260800|1394150|1283039|1548693|1841007||3149900|1970426|2855200|2716559|3244900|549800|787100|1548100|1239500|1155300|1040800|617700|1206800|1123200|1156200|1787587
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|3443338|1956513|2981778|5880356|5905150|4024588|6008583|4063120|3363058|6326188|4940094|7680705|10971383|5565362|6354130|4774650|3424594||3054439|3804830|3516743|2834554|1856361|3715870|5372150|3490169|2930760|3415083|5385360|6216787|9393770|4417687|3849650|4814930|7266622|10764966|9876865|12903903|6503917|3255561|2618195|2967585|4360740|2483258|1880880|2541545|2884035|2092200|3044380|2439120|2517085|2369788|3488917|4114928|4508909|2607758|1986149|2510080|1810720|2350440|3800140|2882033|3216071|2436602|3168222||||||1911038|4439590|3147500|5896748|2745515|2915276|2148450|2901410|4653699|5817392|4636776|3696854|2810499|3116430||1491479|1857908|1438210|2601072|3108790|1846500|1366470|1594400|1552858|2688060|2273199|3054457|3418481|2952090|4000370|4151170|3168140|7709508|4445078|4900327|2603850|2798840|2437370|3597614|2274783|2430703|6334710|5719223|9273281|5138703|9424035|3915260|5144260|6499640|5153450|7770130|7099663|6047999|4443210|5219571|8258468|16302477|9740637|10031810|9872928|8868272|8295297|11944024|9324468|5549510|7699674|13768738|12924677|12316623|9640655|12077300|8046280|5772870|7661600|9510138||||||5924223|8188204|6470170|5425731|2441840|3409265|3810865|1957360|2391925|2146850|1959151|2789910|3659135|2884700||3582828|2621770|3901590|4166521|3933850|4145550|4644571|3361740|6552929|7907958|6883939|3969809|3979667|2417930|3071233|4733425|5503281|6882785|6432396|11281106|6875008|2999620|3254932|3847264|5662035|2668930|3997000|5580780|6094700|5695616|9804119|4521399|5319078|2255879|3980799|4482070|6833783|4544730|6266912|4338600|5613722|7244439|2436005|2994062|6540173|4343371|3337095|5059094|3055860|2363030|2583420|2631128|4446900|3757058|2750754|2400630|2287650|2462700|2727460|3425878|7357745|5297540|1437565|834195|1532550|1714380|2115750|1429910|2345080|2827813||1592760|1111180|1924860|2679870|2034800|1040300|823950|1535879|1408426|1347550|989780|1520920|1289000|1270550|1319920|3083245
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|8358782|5845700|6769200|8094152|7488100|10684400|9341500|5747143|5948122|6982147|7927400|10380734|6667972|9238900|15562650|10574178|9145484||10823372|9959200|12988500|9699767|8039600|9838616|20413884|20899700|22954000|8757851|8978429|10830348|8653748|5137929|5601654|10795554|11079500|8326000|9316036|8249000|11881902|10546820|13823218|9998050|10482450|11228700|8189800|10982500|9165650|5865700|7370000|5635403|6016100|9711900|4958425|6605700|6801521|5971329|4722144|4013744|4311865|4221359|7615973|6506750|8037692|4603700|8368800||||||4704281|7382020|3152738|4085600|5646302|4891486|6501202|7702700|6986600|7362521|12994900|11277200|9209686|17736700||24234516|15191368|5846000|11671979|6572727|6516374|7746690|5620500|5661567|7412600|7282600|6663318|8033801|8968520|7684820|7796443|10037398|10748710|17282332|8381550|5939700|7224500|10401400|6227020|3983500|5268000|3928401|4118750|5645965|5332200|7588318|14174203|8474362|6314586|4745559|10094400|8132762|4037600|5961816|6596544|4566700|4785600|5985033|5303900|6679649|5251807|3055100|4204208|4195900|5775200|3303251|4188838|3432650|3561100|4847210|6088300|6769218|4849600|5235373|6872547||||||3767629|7119100|5983050|7580100|9901296|8409752|5883600|6694538|10023338|7239534|9433093|12053916|13433000|10474123||5625000|9060300|10380896|6652100|9198243|6562293|7694658|5700700|9943500|13995200|3668500|5637000|6884459|5555140|5099290|5221800|5646896|6009200|5706535|5049250|7059698|6178985|3426650|3980500|4573160|5756560|2916200|4667350|11230868|5263400|5947600|5268338|3128000|4242855|3603200|4686500|7290251|4546534|7602343|11946709|37847888|8406600|9437466|13441315|6640162|4453847|4300250|6181932|6801607|8166782|4811300|10221017|8528500|10074000|9851162|6119216|8410329|10935500|13917400|11022717|13436238|12903582|14345400|9374450|14367700|9746050|9918900|11766125|9868400|8651452||7511984|8947800|8257565|10672000|7255374|8645932|10658874|14143217|11042128|13257752|10654448|11531102|13871315|14180546|15344019|14752112
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|6019300|4176602|4327100|5095500|4517219|7660201|5761200|7700600|11094400|17301452|9516801|7997600|4394500|6193900|8204900|9359465|13405466||10087222|10379801|5489900|5637500|6765702|7890355|5364350|8459300|9671200|6749400|8557800|8013900|9361100|9547000|12166200|16361315|7996200|9191200|7352500|5601400|10825201|11297500|21452912|17610816|6583900|5014800|8275509|6301300|6673100|6635500|7292800|9930405|8203115|15321233|18264100|15957061|11808508|16906084|17255512|16039551|18940200|26434802|20127248|31917052|27743300|21902902|21431700||||||14011248|15816600|26070998|21593000|21075408|25859808|37418856|32625636|43499072|29299900|40821760|51682612|65591468|33187636||31239092|40910636|27553658|46924392|21183792|28137800|24909700|32466000|37799444|35708916|38309208|57521460|41090104|13934400|15503585|10411801|11324601|19014786|31870818|9277393|9977236|17818402|20578186|15453129|11769530|15330284|18388492|24620492|29315588|18678900|27938316|29505232|37711100|49712740|51123232|52549164|49717952|25904076|13706526|17867492|24870342|28481040|35670328|31094860|36197104|38115548|33487356|28280912|30739224|39853256|44199756|16990800|8509499|7113900|8529200|9393201|10202600|11989700|5120400|6596100||||||6582800|7722900|10339000|9319400|9406300|13307701|11552713|12010713|12056600|12703400|12373900|15256582|13114050|13591339||17869612|25239234|39717484|21609412|35255744|24885694|19167252|18434442|19974986|20570388|36592776|38752044|47269732|47175796|43043124|47096320|37079664|50904120|52952184|48026296|42795136|17484720|16412903|42566600|31547746|30662300|10395000|10843466|8590400|6576800|8562200|8542100|7801308|7781450|13312930|18227630|24194752|17083300|15832600|12488586|11990885|17958348|15715864|22450630|34360152|24817576|5665700|8605045|4532300|4207100|4178266|5884165|11186659|11307676|4140513|3383710|3007300|3219920|3886000|4011300|2540700|3186065|3139701|3598920|2833500|2897300|3561700|3080319|2681600|3104601||3416400|4349584|2818900|2102301|2778600|3264000|3014800|4662164|4343700|3832001|3564300|2556100|1948000|2799600|4273400|3859900
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|35853600|30916700|38087300|47244800|53781100|59185700|132329200|72612096|54253800|71331504|75789200|39382700|46628700|36836700|27007600|30193000|47684000||30732300|42458400|45550100|51901400|55074100|133943104|150940400|24164700|26206600|21806300|29499100|27635400|35851200|65221000|30881000|39279184|27094300|28820700|23350300|40848600|55397400|45251700|35703900|50016800|75484704|28118700|32517100|48831100|38265000|61279700|99754896|41062200|26233000|41156236|39892400|57087700|22552600|20205500|18010700|16418400|18969752|24151240|35329400|35268600|54358200|26974738|45157976||||||38081200|29873500|29876800|16263200|27687200|22437000|21963000|30011600|27085300|55748500|13626900|12674915|17182812|16809644||10536700|11702700|17121300|10852100|12593000|14154700|17124600|11118700|12878200|20752342|21556100|20097200|30249300|33978000|75085040|45864200|16465700|25133504|33825668|47289000|20419600|34215300|21383300|26678100|29228400|14894800|15634100|18316300|21790600|22281300|22620500|31170300|21128900|35576900|56043600|83533400|47506500|54992200|68935000|89400096|78684704|23730300|25178300|32480700|23674800|28200000|27952700|23305300|21356400|29794100|14690600|16606000|16091500|17467500|18033300|23199500|19411000|33056700|18401800|20789800||||||18029600|20506300|22781700|33094900|36446900|19434100|24101200|19641400|27796000|25524900|47406700|33037700|25385700|36554000||41790100|28437300|39641600|22843500|14383100|14934100|17471300|27339200|22045100|26786800|26557900|32648100|46278100|24599800|40280700|23088000|26679000|23172000|25208400|27193400|34129900|36476200|27173000|22766900|22607700|30166800|21860800|32407100|47304900|26233900|31886300|32497100|27191400|35691300|46747900|49568000|80800400|38073600|38692500|44999100|75297200|47586200|63025400|105157504|57795300|69018096|93642800|109743200|105597696|58658300|39980200|24324600|51088200|46569300|51592400|41853900|41877100|36799100|52315900|99828200|45511500|38060500|55685300|63608800|66162200|81830704|50410100|53242300|50319800|68540400||45372600|36066900|44370900|31138900|39739700|39172600|39843200|71594304|72147296|71150496|41751000|31551700|41785700|32195400|30101400|33318800
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|9787304|7322401|6470788|8758546|8608497|9078114|11491690|9634496|10966067|14544982|21389978|14901011|27015680|17292156|10363637|13881173|24101716||18566316|10063298|13384461|11201280|11696455|11586431|26258164|25478672|21138184|21923746|32443876|38133960|18823488|26034064|19578060|32137416|22774746|15477544|3282411|5481648|8792708|4541800|4229834|4807699|5672923|5509568|15932115|11220199|5323723|8028155|8601631|7728543|5232454|9481201|9298247|13066191|4323132|4203444|5284167|6455632|9531804|8641032|11563399|21388418|10061470|6292200|10170713||||||10386087|4071894|4202882|4270802|9138642|3489891|4838676|4265384|3871711|8413424|4036882|5666794|4497010|7171748||4347861|4235224|6346662|8799751|11791784|2400300|3224800|4249385|2237080|3455867|3272958|4412436|4767974|3893697|6102328|3851183|3874514|4807915|4327157|6168024|10494113|7654254|5979059|6648200|6497774|8971882|7228954|4128685|4720118|4962243|6220103|8577695|10063908|6474315|10267250|15339869|10029693|21033952|16442666|12046886|8228843|4811300|8024271|7902342|10886469|14204452|11841892|5976374|7003278|12355724|3739766|4378554|5662210|4756474|6299895|9652934|11478906|7048106|6158270|6251801||||||6291294|7559223|7500376|7213261|8542400|6743435|8814250|6595954|7208398|5807479|8742386|7125134|11723445|9464307||6945284|11941514|3452229|5883352|5661410|3451931|3420200|6259472|4254473|5462085|7580229|6683694|8634389|5070270|6161127|8116835|7695584|7303451|8355992|8947527|14009275|15031899|16164478|8473920|9064214|14744647|13100189|24111532|34353804|10683404|11228008|19179570|17263836|7509439|11870688|18849464|25650246|9589898|14513526|10783858|7688630|8746991|12295314|6087491|8448127|11593761|9205989|13166061|15050110|9132016|17620306|12907924||14028725|20805056|25154940|18496504|12544335|15553360|23208208|30735444|23771252|36436000|28731750|42967764|40315536|30024000|9157045|6905986|7547292||8056891|6628146|7383312|10024281|7061226|7370808|10370269|11215130|10527126|10184428|6328713|5877844|8261824|8198675|7915457|12123134
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|7966893|5237282|3313042|4135037|2703493|5344683|5006611|3679340|2998029|5363366|4456205|2938246|3182332|3888455|5861253|6280129|6425472||4738230|4866527|2681494|3102964|3256649|5753987|5013881|4359304|2720369|3831170|4012482|4853683|4965792|2227164|3781487|4051062|5945769|9492660|10398801|2596356|2411040|3927702|4090431|3500457|2154244|4091921|3431236|3198122|1648981|2283000|3032038|3752027|2930804|2761203|2830683|2509097|2655283|3317080|2820467|1862475|2972697|4071036|2752227|3634895|4417061|3959650|6789889||||||3605547|4643637|2686241|4995593|5324715|5895943|5686591|3462395|2439548|5141610|3049968|2684967|3621448|4256086||2750673|2214719|2373832|2515228|3035088|2777465|3295819|2401138|2283793|2130100|2657975|2200484|4724993|4760235|4546368|4174797|2968878|2847496|3459572|4519678|2476952|4366652|5049316|6800695|2524493|1908133|2675717|6876313|4112237|2852597|3223339|4355818|4452295|4295761|4514069|5965591|3616077|4746505|4182486|7437195|5822622|5955091|9772084|4666648|5712196|4040640|6603618|4784273|5148686|8061939|14927384|3442479|2214000|1986932|4705215|3281537|2953240|4378377|3928137|4553886||||||3746378|3115861|2904780|2992141|3356577|3184726|3807208|2994259|3118921|3821940|4301985|4128576|3640838|2595749||2930931|4212474|2637533|3532834|4714781|3541818|3498498|3203429|3473726|5719404|4248316|4498751|4572175|5872544|11211555|2738226|2283101|3497508|2493732|2954408|4344936|3241303|5063976|3085545|3946525|4475500|6501301|6728196|5408759|5849370|5712709|3043039|2330897|2600229|2181539|3307139|5366556|2891844|3211595|6126535|3052811|3580233|4274259|4082770|3841859|4210999|4038224|4911061|5947833|9111473|3738437|3991998|3145362|3276803|5059196|5964665|5915328|3967045|2552865|4584154|3676737|3587884|4516154|3930486|4716455|8111372|4548769|4524474|4086838|7468486||4969463|5520592|3588362|2180563|2302529|3594323|2352422|3723936|4130548|3047559|3783743|2405066|3984695|1715892|1611124|3436518
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|4382380|6670550|5371760|3305720|4273730|4601380|4855000|8928680|4406680|5432460|9785530|15700580|5317270|4223130|7672860|5073880|2788200||4425000|4879420|3207860|2836810|2949910|2881150|5022380|3617270|5890790|5934600|8790050|5568010|4851520|4516600|3933220|4866577|5728960|4504000|5140940|1891210|3193070|3090360|4276100|5195840|8374890|3558670|4170400|2608820|5058640|7392370|6099220|4033880|6433720|8801550|10836130|7379220|8716000|7909300|7077840|12518360|17691632|8944821|5661860|8260193|7401410|12704725|8204455||||||4489030|3465830|5346970|4003050|5819520|4728650|4383220|7689320|7192650|6986260|16665720|12174741|11430693|10323882||15312950|6653830|3140910|5114060|4806070|2910250|3537920|4391340|4026300|4889008|9899230|7036910|8420040|9436570|13156030|14392158|24482330|24899964|9098003|13127010|9220190|17203890|24279840|14909860|7409570|11995130|18959570|19799660|9694440|2952920|1217690|1316130|1575010|2769950|3574740|984900|861610|718210|807560|1606010|1059080|795790|1114780|1209240|1547650|1298690|993920|1023530|1220170|1344260|1187430|1048280|1068990|1042140|848600|1359720|1240750|1093180|718680|945520||||||988880|873420|706990|886750|1052210|1477730|885120|920800|567950|1001740|1049390|1602170|1224000|1328660||1913350|792810|1036100|832910|2247510|1489880|907500|1350510|1439640|1658140|984540|1909920|1663430|1612970|2360470|2773720|3160900|2543150|1710820|1865580|2634190|2272280|2916430|2068090|2238040|2394640|2251130|3248640|1840790|1569240|1181560|1620560|703120|922630|809510|1452290|2388880|1119670|1059310|1460480|1324210|899930|730630|919340|1522240|2560310|933440|964840|1420170|1330040|1218230|1642510|2019470|2445190|2287050|2876760|4616620|7199670|2480330|743840|865160|806670|855300|1001620|828910|1079990|969690|850510|855540|970520||1005980|1205810|1019990|523650|609890|732390|1097570|1417450|758070|828050|787470|1309260|633960|857140|862450|1110660
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|4934300|3375400|3506600|3722036|3053805|4977800|7759274|2469198|3299201|1982900|1558700|1900700|2309510|3116500|5779202|7535847|1069900||1142600|959326|1257020|756720|1129800|1176500|1368901|1411982|1551201|2174099|1217799|1000500|897700|987200|838000|1166901|1679500|796400|928200|1024300|1060700|1485106|2093825|1435315|1935510|1540710|2299627|2910818|3961500|1880760|1133200|1380380|2269324|1527000|976900|1251156|1678301|1059700|1360613|1254715|1160700|2732606|2246500|1710232|4368228|5241825|2000000||||||708600|771929|639929|819133|847100|765999|641100|472500|784130|679999|574900|802701|876829|1134201||1064010|646710|661200|575000|665900|789700|1050800|701733|862400|1275300|1443580|732200|627500|894800|1123800|1240703|818000|1153900|889501|1348052|800100|784000|883401|1569500|800700|449800|586000|665200|691400|905725|500490|712737|879937|756000|873100|1461102|751237|538500|740200|898800|1126900|708035|927406|991900|992900|1661480|891080|528500|902900|783800|755311|647300|680300|852400|638581|1458395|1513834|905794|888800|654300||||||962982|1834047|2111065|941502|1387200|1058662|878200|650800|852000|1004362|999337|1010700|637151|1042433||1443900|737400|1036003|914800|711600|852062|1274800|1987481|1052100|905001|869400|790000|883600|654182|578500|773900|793100|794800|1324251|1437400|918200|1755800|603699|790100|660800|613801|692900|1214363|1408700|748000|1044701|800702|917801|1107100|1001124|1046900|1257800|1132133|1470725|1356523|2463346|2651301|2586910|5212704|3656282|782200|833740|1160000|880000|845680|567100|742557|876700|912334|1118164|1503780|554500|938500|1112249|1305744|1796044|635700|1305003|1004029|1003700|916601|837100|970187|872787|1171380||650500|816650|623811|1074705|1664503|794103|790200|882300|426999|764307|921432|436701|737900|660250|489029|593060
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|12040329|17135044|18620564|16495908|23813414|24540790|20932696|34728744|17548154|20728688|27977174|28483398|23048020|27428400|57357016|27556888|37521624||22691960|18752424|9547709|13536517|15513761|9681497|17318060|20279630|24040540|8450831|8661239|18755404|13250017|13799729|8790629|12404426|6705283|8961699|8613174|5844734|9344270|8615072|12559507|10152181|10470423|7540999|9372775|6118038|6719250|5130962|7108289|8355215|14649396|14714314|7578522|8665877|9249381|10535284|15134925|7569920|7822171|9704524|11357734|11806223|10280088|14630094|18022708||||||13909628|22901188|14183072|25846320|48075392|5934545|6223952|11228610|16456673|11863704|13758863|10259878|9739101|8637047||8178178|8619823|11021159|5321809|5132961|7141913|7058845|7011540|6789750|8152734|9702064|12386160|15021374|9110984|18633516|13080826|9127059|12283176|20636964|10109779|7293975|12124046|8508115|11153334|12821556|8591059|9702216|9110239|15136009|11246684|20710580|25246124|28671520|22093122|12449367|17218286|8463746|6777805|9355552|17243812|15660347|13150877|12306912|16067729|23365704|15439726|12692676|12836628|10137891|13840139|12404416|18519206|8538205|8097203|11074458|16159407|11613179|19276706|11892265|14151677||||||8710171|10381147|9935327|9808040|13552808|13440305|14542522|16360385|11000086|20272392|11942788|9817966|9064620|9456721||12517770|8656331|14406496|10309821|14235228|9942942|12050400|19177160|12449338|11280475|11632660|20971084|27849012|13011232|9411561|12774595|10248151|11457040|12094309|20283044|33593696|28576136|12553430|14676293|21664220|27285204|24288494|18998658|13081038|14485801|11217301|13152728|11574178|9285101|9329995|12856035|24148686|13750400|11381640|16411103|17469548|16483248|17736120|20835754|22465524|19767724|21113660|27565160|20915994|29182768|20093384|23826968|36878416|37031752|32344646|26342060|22216528|25844588|19159766|23317186|19616232|14902108|17583500|15445948|11844882|16128444|13765231|16411503|19285782|19071086||18258098|12081236|20070170|21904920|15061444|16334373|11325191|16576150|18875670|13435356|14969178|20433632|21283494|9739040|8451845|13050391
08169|100859|/equities/join-in|SHANGHAICOMP|27448160|22372068|31808804|36705416|40676584|57545304|38918564|61969228|53461224|45387240|80280592|82393152|113471904|62577088|47212368|44452416|56409584||39504088|27156228|17594374|22888274|24562336|20970150|23511288|27888772|41969312|25246404|19295854|41332908|18533300|16257302|18500346|20326596|10458113|15571867|11383188|10060277|15794010|17480820|15340705|12707797|12627680|10886795|20556188|12412295|9334126|7776987|14769501|14917124|18048344|21056388|15164489|18802100|16228299|19413988|26971298|14044659|10593613|12351502|16787512|18351372|14748096|17292284|20543204||||||13556199|23414854|11660390|20094164|28375164|7532055|7886762|13623322|15527927|19052808|12434372|12622466|13655566|12395356||8207573|9054310|8877006|8010635|9961768|7756856|10297653|8807159|11517135|14768382|16153849|21217360|35052100|16668162|36411844|13977583|10761029|13948436|24838872|20828374|15847747|32612132|17976740|20485968|26669194|18057404|12836126|22186524|26300392|37295620|41781432|70343336|69479616|38229448|32988708|31245340|21490656|18030132|23326978|31523440|38678644|39864080|36460696|55726412|18887356|21772136|18531588|21048154|15326415|20283024|14356070|21809494|9252571|13276211|15975951|21560310|16516336|23824920|17203176|13999025||||||11659965|13068648|12691221|13507584|12647283|15752652|12944886|22447344|29613136|20862692|22640232|14593356|10670361|12430456||12399955|12619161|13263143|20065592|8061041|8130475|11494131|11796075|10825484|16619966|11002383|14823946|23259446|12023885|12320810|20984896|18021776|13975157|17128556|21983372|16757547|24299092|17508528|24775068|28202254|38041768|26942170|30738942|30737696|31348508|19387352|33049572|10315227|12055427|20707510|22676278|26810156|19308188|22034072|22126580|26576132|22861764|20347988|23931458|24778820|34096960|30753740|33469928|39518972|50343184|38163404|58561684|78235088|65702676|55642624|48173212|21842752|25263208|23055968|26344052|32407480|25801144|25087754|19734144|13584783|20620848|20557270|22866944|23408904|28788924||24863820|17380668|23439352|16139473|31287848|34076040|21685352|17930332|12368495|16583485|19247184|26255032|25676862|17851610|14718334|30294256
08170|102952|/equities/wintime-energy|SHANGHAICOMP|123289000|97463000|182948000|199816992|241842000|277992000|216040992|190012000|181882000|387124992|165356992|155140000|150719008|190148992|224278000|105150000|116021000||177335008|151020000|114860000|177395008|128554000|120933000|95106000|125987000|150119008|149440992|162176000|272676992|202584000|200816992|229944000|203350864|136676992|207436992|147582000|214690000|303752992|146272000|195966000|279627008|105843000|141828992|132841000|214532000|266808000|149024992|207272000|275752992|174400992|299024704|211464000|175247008|233680992|253184992|162344000|142628992|186264048|250287904|308060992|276148192|339900000|344500032|376338272||||||248452000|140684992|214672000|91795000|228219008|99402000|129011000|254412000|154692992|114630000|190248000|176989376|198168464|227763152||212164992|219024992|196328992|190098000|145504000|212720000|226112992|191088000|150076992|277807008|190739008|145116000|190364000|153715008|283190336|263598000|217548000|356264128|230731632|445999008|173332992|299310016|318952992|245720000|357255008|221131008|160100992|401004992|236584992|181620992|285580000|207774000|211392992|225039008|257100000|310440000|229980992|232112992|517838016|300928000|327835008|212664992|255932992|286547008|279905984|302200992|250844000|264114000|302708000|292904992|249931008|236770000|209802000|278443008|395985984|324108000|345945984|449356992|415353984|646451968||||||511209984|606038976|357294016|343000992|364350016|315068992|342756992|271814016|346871008|466296992|475715008|402422016|288332000|367084000||317123008|433808000|463336992|509532000|646646976|264932000|446895008|624203008|292208992|285284992|376964992|434807008|515656000|632380032|368990016|426296992|323804000|380380992|412551008|538444032|365928992|263290000|318023008|320532992|228998000|207307008|246806000|250692992|437052992|291828992|354732992|305292000|264224992|272572992|303920992|313232000|379632000|364892992|470614016|886457024|391848000|349820992|376843008|460403008|591217984|559206976|633704000|1075686016|1578983040|352799008|243248992|296851008|571272000|232572000|243180992|237947008|260740992|312208992|303764992|311328992|310372000|420187008|415820000|516560992|516076000|689976000|426999008|526516992|514904992|251620000||171172000|166539008|184482000|208920000|285121984|293785984|339760992|325289984|239478000|257342000|202040000|188072000|183371008|256967008|227010000|239503008
08171|100722|/equities/wolong|SHANGHAICOMP|8935825|7677107|11526376|15330602|16360653|12575181|8492845|8396285|9822625|11380464|9426019|13354531|14398211|11399482|20064396|7504822|9622184||20159432|10936704|8767900|6857297|6689948|6873310|8406507|10599663|10546644|10710786|8656300|11206232|8804292|9459429|7846706|10184959|9056033|11564626|8287918|10615480|20490104|12816458|17436188|17777558|10003033|9995274|14124937|8813880|11238558|11339175|19580182|14065339|15704460|21307164|14636559|20259352|18268618|14034157|18309004|18016054|22984432|10804555|17861708|15991252|18331788|15637855|20911912||||||12529400|9262567|9199285|10298145|16772497|12993988|18623244|16309199|15075412|22919920|38974008|22940196|13047129|18644928||9207668|9358536|7924436|11656609|10124657|8548372|10948395|20152830|10198901|11788173|16540772|14858446|12676363|14650922|13528250|16844120|15700484|15451305|16889172|33098954|46816376|25090246|20362444|26280172|35349048|47362368|89907352|17056878|11963129|11799086|16724758|15097970|13165751|16901068|14251348|16491089|14420420|11879046|12147954|17627784|26880704|12474153|15202335|19368964|17838696|18853902|17229352|15748531|15319522|18239060|11800124|19338224|26020082|32116580|18662640|18790600|17882340|15156993|12568328|13329490||||||16368867|17847416|12833232|11766628|11975965|12269454|12002716|11528647|10815622|11037156|13844003|22862812|14893013|10376625||11592263|15075739|19271980|23156868|10971630|12484573|13478787|24137918|23621450|19135416|26087072|27370868|43895852|23159308|25319788|43873652|37431128|40852352|40576648|57490348|59431160|48097560|50881740|50652828|91581776|63653200|24490214|38459584|45226992|48601528|22872398|32356636|41264144|23256894|27007110|24611096|29554236|29056288|36400752|33511210|43553256|34543580|30175524|25339912|27329798|26207480|32081730|23333542|25741480|29100696|31368824|39680792|75342688|50048120|37916440|35502144|54170296|52196164|39571876|37090792|32713160|30108948|44485736|52148216|35404248|35441680|24981960|22778372|21498252|17492518||17942680|13238998|15658745|11717055|11067464|9997283|13132043|16836908|12003579|13268032|13717771|15286426|11795833|15867430|10333776|12488961
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|5083600|3993300|4394900|4843500|4678301|5710831|7915410|12862400|2806411|2888500|3052300|3358600|4129310|7105002|10462492|5075500|5619200||4550800|4504228|3345310|3871452|3196800|3839700|3956450|4219004|3305500|2947078|2512800|6437900|2811348|1962370|2380780|3246100|4093620|3052500|2731300|2970981|5352361|4610585|4506300|4082200|4865081|3662400|5340001|3668695|4290531|4163500|4597902|3893900|3411400|5801300|3842914|4335422|5028000|5148081|4501334|4131383|4099580|3491200|6020700|4183701|4396110|4164005|7422859||||||2974500|2665560|3719200|3043500|4461800|3400100|4156900|3204800|3617500|4016345|5808911|4484200|6442605|4269449||2581000|3634780|3119200|3549500|4224834|3010600|5995800|4192855|6454603|8693374|6407781|5855295|4495900|7856475|8276265|9153800|7846874|6168500|6439567|10188949|10001981|13635075|24992512|30969956|8783004|10934738|9143302|4330479|6066200|7091987|7261105|7902082|7985701|14830900|17966604|14073984|3820000|4511961|4752311|5643982|5854000|3607180|3938300|3192941|3401742|5281880|5405721|2828500|3688700|5074300|3036900|2736800|2824000|4643100|3455241|4408000|3610300|3367000|3939300|3483200||||||3611200|4418651|4531901|3885700|5707500|6669280|5302400|6519200|7449472|7744927|9359400|10384600|9339600|13393180||16981172|27825824|8707961|15393670|5117501|5254400|8624880|4746498|4411501|3933100|3785100|3621500|3961300|3788379|6886400|8978817|3675939|5569900|7317158|3543800|4007500|5171700|6152080|4178601|4920302|3427700|3416558|3938980|5330482|4038800|3479072|4677732|5429782|6638811|4532601|3725100|4946480|9959221|5384700|5124100|5274749|7312353|7456943|4000353|3069401|3086246|4056500|4830700|4504200|6685500|8936379|14435457|19747928|7303448|10018254|14698952|16161222|26844252|45899696|45022188|35978164|6850837|18815640|11948252|6245600|3957565|4101500|6607400|8574820|6354700||5164857|6370900|5295912|3650800|5776100|4535038|5031100|7350095|5794680|6484101|9016801|8051431|11642701|17241232|11193931|4980600
08173|1162084|/equities/wpg|SHANGHAICOMP|2110053|2298600|3123300|5357700|5482547|3329600|2880834|2872500|4976534|3004800|2762134|3035314|4024800|3409602|6391952|8339831|4118772||6267797|6090600|3407409|5715750|4588950|7060634|15522890|3284400|4959934|8709277|2452529|4905600|6881900|3538705|3021205|5443094|4462400|6853918|7340360|4669800|6603700|6176934|9466350|10319400|12679084|15198018|2790368|2757500|5889900|9489352|4165100|5705600|7502600|14780883|10268993|20853828|32062238|22222556|4206200|5193000|2954900|2093400|3537451|2418400|3845200|3894100|4716600||||||2725709|2592600|4047734|1335000|2112900|1935800|1652900|1898200|1791241|2857000|2417700|2171200|2924341|3196203||2610041|1997241|3267041|2243140|2689500|3807900|2651200|2473200|4053530|2124161|1912045|1481696|1846900|2125996|2380017|3821262|5586410|9082366|4218831|6001834|2655939|2756474|2457200|3002339|2380045|2310600|2662407|3696900|4067500|3513571|5002249|5096142|7348903|5049700|5063542|8779373|8579923|10506907|23361612|8419452|5955802|5357109|8767608|13430562|925600|2405900|1113200|911891|894300|1239408|509700|755500|725400|749562|879297|1064262|1047262|661568|451800|481780||||||783788|476106|638700|597423|621866|767200|588700|738200|587306|805000|1149600|1322652|1115352|1025400||1308800|1255578|1950502|1149716|1044140|1389402|2664213|3840966|4186968|3886662|7376245|7671103|5599119|7190422|13426916|3147200|853500|998656|1226100|1067960|842900|1051700|901726|1364926|1066122|771000|959700|1095313|1591300|1620600|872400|994100|894600|744200|858172|904700|879600|941000|792992|1147200|1218800|853400|938492|1029500|1508272|1392500|1138200|1338100|1859708|1621000|1072374|1572533|1996400|1679000|2486770|1931216|2583900|2841500|2203591|1808200|1887937|1584900|2926934|2472524|3046893|6497188|2275483|1480220|1497000|1576800||1204483|1430500|968300|1074762|893200|1279165|1876261|1385900|1021161|978200|938100|1181800|799400|992799|1261300|2234297
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|66598200|79401800|87119904|145549200|109478704|128844200|162136896|162491904|186486800|172943904|206784096|217907504|28941700|22173700|23654700|20009100|24202500||25577900|30778200|21059300|26736800|18533900|18330400|27778700|26412600|20409300|18477800|23066500|35482000|37538100|32709300|38451100|40277800|24119400|29713700|18761800|19924500|44267200|31934000|36237500|47730400|24365500|15873200|21440100|17982000|33880200|17287600|25843100|37476800|26554200|49982600|27302500|28713600|20981600|20649500|35237700|26042700|22568500|15372300|26106400|24079000|30307800|37944600|27277800||||||21441500|19352000|15188300|17524700|29633100|18945200|20659700|25115200|18175500|20528000|31455700|28394700|28344800|43187200||34481300|22526000|24587700|29608500|25462400|26913100|32291200|21994200|29630300|48937900|41558900|50611000|44801500|54886500|86270704|101938704|118658496|92610704|107838600|92945696|61435400|96167600|33215500|63851700|27417500|32551000|25307400|35573400|33648400|18913600|20641300|19961700|22917500|26663400|26499700|38436400|24129900|16645300|25487400|26676500|31810800|32345800|27772600|37220400|19078800|25976400|17480200|21466900|18987500|22275400|14035600|20187600|19610400|27907100|20799200|24454000|19133300|21290800|16310600|20912400||||||19218000|23431600|27249000|26262200|26529500|23445700|15864000|26667600|18428500|26031200|46539200|42117500|30722200|30600400||38682000|37910900|19584400|32278000|21722000|20547000|22359000|28067000|15971000|17416000|18588300|24113100|33906200|30006200|20287200|20570800|15906900|17054000|16907100|19200400|24097000|34065000|16548000|18065600|21937300|22565500|22307000|29559000|55270000|27257000|25288100|28361800|21592500|27886000|58995000|63196000|22529000|27644000|35423000|27830000|30236000|31039000|21501000|23269000|26589000|28064000|31353000|38892000|35203000|33866000|30538000|30113000|54908000|54943000|53373000|30166000|31012000|39989000|34935000|35908000|54739000|50416000|78403000|52480000|39972000|44309000|32908000|42326000|56106000|43175000||27290000|33228000|32890000|30364000|30279000|39481000|62856000|44177000|28070000|38056000|29511000|22441000|24034000|31312000|30244000|31017000
08175|102951|/equities/double-company|SHANGHAICOMP|10780520||23556518|9005402|15321223|27321740|14705700|6239400|6391500|14076992|13472214|15573485|30872400|15133485|19224052|20025864|26464972||34006376|10775500|22250900|29172026|25835000|30473100|36300800|33136404|15320702|30391036|21719344|20808500|25204828|36411924|33836904|31330600|23900402|22341100|35377900|29860400|32238200|44426776|44977200|16503000|39529548|62112048|22246922|46050000|10419300|23671200|9160320|13967598|12126412|21858926|20709900|20807700|16941800|21967300|27269102|29760600|36181100|38286400|63205800|61771116|40660500|25383798|32539900||||||49147092|42096092|35929816|52921916|25763300|87586352|23908348|74102928|1997600|2221600|1605700|969800|1787923|7278700||8630100|13188000|7507900|8818700|7257300|6787400|8638600|12041200|17214902|10639202|13156158|8712658|9167600|10481700|16235100|20841200|19988700|21340700|18543688|23090238|21887150|17581470|19263510|18380610|17687802|18355324|19774410|7859000|19007824|21912410|33200632|28223520|22512800|25817428|21873486|16391072|18195210|18417600|28966500|13499000|11083900|10869300|13229568|7847500|9022500|11709700|10299268|12634600|12195100|16190057|13790802|16208711|24280200|37955320|31583102|15809400|12074600|10455400|12950415|9650600||||||10236000|12809300|18255924|16113125|12532702|19770820|12983800|12761400|19368500|13286500|12763900|40928064|20082700|19473200||15426400|24190100|24740900|20106400|36349504|18259800|30700100|12532800|31821416|27752416|32381502|20361608|33563896|39994372|43262672|27641196|24751364|22739700|23279296|22990560|35239500|37708020|49636420|42284804|29867712|42872852|20136368|33399758|22364900|29873164|39541200|30793004|57166496|8118716|17153516|38153544|39575360|17385432|19840516|19365116|15902000|13590500|15026300|15574200|10290600|11923100|11764800|17918944|28450044|28943300|40951016|18438682|15639321|17493108|22314526|39051340|2260300|20523006|11413300|16231100|10830965|13633386|13558800|15190125|21125908|23739152|25939300|31014172|24233206|17763034||22800152|13167700|14469525|20211256|22243400|19698576|26442280|31405184|48562708|53537636|42488880|73894912|151400|253600|105900|104400
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|26817556|30914696|23966932|35915388|58274960|23185716|22634516|19888540|37715088|8642976|9305600|8831092|15134842|11994961|14834100|7608181|12025939||10361000|11146331|9075322|12952194|11620691|9195100|13860863|10030438|10104235|11949084|11699801|19255126|17810516|15127143|16521243|11060243|11463757|10000266|5959223|7092943|12703357|16344744|14807199|8819336|11681768|8137719|10290274|7862500|8635393|11770927|17232016|19357364|9994051|18806210|16543994|8938650|12022846|9705300|9252555|7481245|7575941|7837800|11022293|12984513|10635587|8421000|10008793||||||8138800|4992271|8230421|4517688|9590800|4363275|6024520|5557302|6977987|10898602|5938421|7816425|7554965|9248124||5411915|7429266|9966991|7963601|7200800|7369860|10152294|10007300|16916436|19606564|11236030|5348400|7597201|8562197|8761000|12714882|7660549|7973600|14523705|14800508|10054620|12219400|14772085|15860266|9051834|12841834|7309961|10910800|9029435|6574178|6223500|7042800|8391838|10844914|11406857|15253537|17593006|7496348|5691924|7706952|9714495|5866452|8896920|10033678|19798248|9769779|6270389|6324777|7666171|8395090|5891437|6112725|4934180|9638395|7778616|8754608|7503580|7204100|6653200|6309155||||||7007664|8384844|8494521|8788659|14924600|9276294|10543200|11770121|10137813|14608444|17682448|20858508|11627055|17590000||26579232|38887848|15429923|11228250|10280555|7532201|12816587|11209300|10472600|10479765|7516421|9743154|14014481|10265615|11366685|8606522|12071265|10414336|10669715|9448164|10385365|15850254|10119477|9841662|9870449|12717015|12670350|22245316|33767384|15462959|19447768|23212560|13655767|21836660|12485000|13720271|15415042|15890611|19208038|34932992|21826962|24132126|34519020|38408000|9929998|11766100|13076594|23147508|21635734|15833648|22734836|37814688|51384828|28525846|37302624|11589768|12659061|11175821|15620461|12423461|14078339|16419890|20940102|21481920|23374400|25984828|38338320|21401988|17950512|23897514||20799756|23469820|31837848|28587988|44892956|62725168|41394572|25691272|26724168|20814048|24975000|22509056|30421880|39316788|28980396|43046224
08177|100882|/equities/hangshang|SHANGHAICOMP|1724600|1365600|1506320|1738720|1473479|1854600|1682300|2218860|1832066|1875896|3346101|4635209|7502920|2009700|2862401|1258231|1308891||1476581|1589501|1486300|1480681|1411532|1541061|1285800|1680300|1379800|1392700|1490400|1756280|2294400|1174080|1258661|1900401|1264700|2091701|2834490|1296695|2525548|2509129|1680200|1914718|2493173|2662670|2245300|1396600|2116900|1983200|2158250|2453000|3026630|4066099|3442300|3506800|7084750|2278801|3151190|4391800|6624930|8347600|3859390|2916653|3500440|2562200|4599900||||||3773050|5082600|4658600|4202551|6315660|6159084|9173548|9822291|2238546|1674030|2328600|2321000|2714280|3386202||2847600|3091688|2777357|3794000|3673163|4833928|5065246|4317400|6165599|10885529|9829240|8165798|16896358|20902540|24677352|22989728|5013103|6201950|5258160|4372390|2755600|3741421|3449121|6344168|8834685|2949065|3141143|4851695|7958730|10135265|13671338|9162556|7835194|4142381|2199194|2388025|1814339|1615700|2112714|3201900|1464020|1310700|2051380|2693500|1800510|1450025|962300|1448010|1283459|1545000|816100|1036781|976712|1377037|1943631|1241652|920920|882813|1143632|885600||||||744953|1087100|951043|1143300|1391030|1273990|1113600|913625|1110442|1361000|2109400|2559859|1656932|2051580||1511250|2042892|4812560|2251236|2622000|3036413|3412554|4743716|3048590|3369194|4122750|7428667|4620153|5483713|8580348|7704961|10953763|12134794|1085912|991980|999680|1135300|461030|559600|578730|777755|536882|1341687|1552715|881563|1642091|959600|1100645|1290190|3766341|1345514|1519346|1800853|2465414|2494852|2959008|4306667|1696951|742100|729000|989593|1150593|1007121|1061200|926374|2006989|2310700|1809968|1729299|2993102|3174284|5567033|6967522|799373|1205300|1039100|1112930|2151500|1040000|1482554|1247871|1599986|2236403|923800|1347616||877744|1264514|1327221|1093832|2384012|3441228|1116149|1426330|801900|1757700|2220783|1196952|944830|1075830|1000850|1040656
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|2244898|1597900|1179400|1903060|1786778|2835836|2542252|1682900|1713733|1719069|1710500|1646450|2050850|2152300|1313100|1623000|1764185||1704621|1275802|1922085|1794800|2008506|1584299|2904499|2495902|2136000|1899801|2091723|2680384|1938300|1902800|2905761|2992061|4081200|3953700|6457306|2363900|3743780|3422261|4397463|4257400|3702600|3036589|2402766|3253900|5558425|4567854|7164187|8876565|16188015|20253084|2547502|2247302|2688500|2966503|3790319|1644500|2508517|2321300|2438616|2326802|2939374|2415100|2450500||||||2183271|1622664|1513979|1139900|2264900|1400700|935000|1233301|1899607|1580900|1201200|1654800|1228539|2146211||1035643|1082811|1627001|1213096|1093900|1014800|2154200|947800|1251000|2392202|1451401|2848153|1565499|1827060|2415611|2232811|1882700|2318700|2642300|3103960|1975980|2312700|2298898|3479900|2601111|2785300|2011090|1933091|2132801|1555489|2316210|1785998|2711254|2307700|3250400|3303917|1390462|1510292|1549100|3172314|3716720|2744157|2230572|1832246|1613600|3112065|1735821|2825421|2321734|2389551|2325800|5120872|8000867|1478301|1865230|2135361|1808809|2014137|1329400|1771165||||||1643092|1781165|1955843|1518197|2991681|1761534|1972800|1799360|2046260|1857592|3356350|3007285|3279901|2911701||2070100|2630291|3573229|2974365|2554900|1968000|2311800|4369200|3090400|5729762|3590786|4038801|5099912|3602471|3298980|4498784|3764319|4708200|4226934|3478798|3310351|2870152|2591997|3200142|2829707|3397968|3446413|5120775|11698463|7277911|6110901|6582201|6514929|5611111|9018000|12839901|11129075|13822885|21371590|37357732|33295154|34334424|12399129|12976694|3576941|5415199|5632534|5151395|7077518|10384243|18497924|11093425|14136407|4732460|4671370|2952110|3408510|3648100|3746278|3445871|4569442|4014751|4978752|4057900|5830200|4594442|3546900|5152780|5100270|6470695||10230737|13883346|8075452|8160442|5403300|6988830|6021205|8478290|5724890|6144730|6991896|11467607|20905564|4700700|6799800|6222400
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|2382258|4178200|2486350|4078850|2631876|2706660|5459760|2968844|3905644|3611300|4609900|2733275|2516950|2331050|5123000|8210223|3349250||2633650|3321300|2198300|2686500|2526850|3283950|5969873|9175012|2772400|4576501|6527251|2415300|1981100|2170262|2096820|2796862|3213227|3389058|1494001|1394300|2644350|2329608|1952500|3024470|3018235|4372040|3755153|2248300|4252100|4063047|6055244|5603700|7986200|10970420|3218694|3673202|3429370|3397951|2773384|2842050|3853050|4815716|3759920|5206000|4916205|4510045|4929050||||||4486838|3157114|3298886|4106300|6478300|8727100|9919800|2992200|5130350|3346100|4407500|3484000|5026750|5058250||4133600|4968500|4661300|7312600|4847400|5895550|6733700|5810650|7238150|9633300|10634394|12886068|14623958|19076046|20422428|28186732|23969056|24228898|34543872|53851600|34954204|21533308|24761432|33171884|30362398|23932440|14761440|17680698|16047429|17552792|18372624|33187076|24687456|12258096|16569325|23345844|6218873|2653700|2796050|2312200|3575000|2880100|4240200|2660270|2616904|2833100|2756300|3064684|2552100|2713534|1883400|1858300|2043500|3295700|3515700|5253284|3873600|2756100|3197100|3881850||||||2874294|3412450|3675000|4354994|2607150|2239851|2652300|3335451|5588901|3374150|2737100|1584017|2290259|1452000||1577100|1476000|1451000|1212900|1939150|1830600|2323645|2369759|3096600|1906057|2030650|2516198|3849098|1872500|2181900|2889400|3654300|5241745|6794542|2437400|2301558|2852775|3642500|2427500|3338900|2307700|2737900|3273500|5779300|2569632|3104500|2934357|3432325|3114867|2976500|3300059|3026100|3261500|3602200|3853200|4900396|3714150|4533000|6813546|9427800|5325600|3673400|3419500|3280350|4124700|2967563|3386000|4516900|4209717|4480350|5164009|5462798|8307248|5360200|5347800|4158500|4440900|7202350|5645100|4625700|4033069|6050300|9232469|7433000|5537250||6155150|7274913|6528163|7253139|10272150|12036489|10370100|21614260|26347340|31520070|39563356|35810060|13609270|24482068|22279356|16214754
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|5028132|5043700|4375000|5197200|7596001|5719180|7005600|9900020|5905046|10684394|18397584|18166080|14160420|2557557|4137000|2827700|3014138||4314900|4732280|3172458|3458001|3433500|4070800|5190300|4692900|4683531|3688215|4605900|7751201|6819489|4298400|5937200|4638447|5196767|4609900|5131900|7629001|7129067|8643767|18696944|4769180|3082112|2837987|4529800|4709575|9978112|4036878|6827588|15120413|4679900|6860812|5250015|3865982|5242200|4940251|3259800|3043800|4065300|4558455|7489500|6608779|3619779|3106400|4994100||||||4929167|5267400|8565814|3863800|6109601|3727900|4970700|3067000|4330420|6413032|3749801|4538000|6257801|5094079||4296010|4375461|5841932|5406400|5926278|6004346|6750200|4616394|9601051|8755731|6150900|6463594|10187004|5139900|13241722|18954948|9031890|13065479|4185300|6272748|4544610|6324116|9405126|4929957|7946516|9803169|7534788|6626801|10055013|17727558|12264146|1941068|3192800|3578434|3474500|3761700|4469648|5573729|2926009|4340092|7164387|9692577|3218100|3591600|3750900|4918515|3209400|2481601|3539200|4225600|2132000|3130220|2716940|3173440|2851100|3359300|3161950|3034050|2498915|4911900||||||2120000|3134000|3198912|3493700|3065078|2932900|2869301|2931887|4107500|3803301|3522500|4058500|4635201|2951702||2741200|3256800|2567850|3234600|3494858|3628701|3154125|4991101|6166420|6113754|6014400|4899431|5252579|6339801|5731500|4440617|5430614|4519935|5110200|5997543|8393100|4125302|4573900|5218731|6003200|5745331|5564800|10437831|12156900|9793400|5933900|7644449|8506490|6003400|7340600|10851615|9059078|11372951|11006094|11542900|15849188|14888320|9555300|8063700|10808201|16224758|8011635|12123101|7924700|15067857|21362622|28342742|15297567|5894881|5275000|7261683|4819900|7845092|9103304|6206600|4688392|4990114|6639200|6340200|9576410|9284369|15833811|9197100|7786192|10105504||7941444|7768692|9845200|11883400|14516637|5313600|7930702|7787301|6093600|9754102|14836001|10706500|7126700|7324800|6210600|8228900
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|11772982|4342776|8788042|7635342|6606161|7229419|8431441|10437241|5163541|4594454|3814575|6532215|7392492|2939100|5023187|5977243|4677393||5669753|7749060|7241875|7783498|7131667|8121431|7641904|4649100|6484069|8986998|3725383|4727215|5175974|5990693|4525808|4768595|6158107|6728844|9600377|8860295|11728430|16913122|9683411|13469010|5286361|2718776|1738859|2337249|2194653|3268306|1933234|1971848|2198700|2992894|3125110|2495900|2817373|2480161|2725300|2621000|3009000|3461069|2336897|2541554|2778641|2028700|2903647||||||1575801|1738595|1240500|1237501|1356601|922800|853800|1130700|974597|1141801|1196556|1466715|2242846|2238401||640105|904149|1234500|1197000|1010763|920200|1144273|912446|1307827|1074825|1631800|1486903|1687776|1643373|1652874|1952135|2318510|2081522|1733300|2435151|2057501|2182038|1474876|1591300|1776900|1544400|2515000|2139200|3319243|2466200|3607604|3361940|2623299|1939625|2362129|2911996|3160950|1840283|2431135|2908693|3207389|3130750|3902152|7494491|10323653|1576500|1630267|1388100|1630958|1789300|1482938|1752789|2494805|2574728|1726635|1230845|1487518|2023757|968800|955755||||||1018555|1174359|1381427|1653700|1947452|1663799|1342938|1314640|1195900|1587097|1608939|3527213|2193500|2212810||2741900|3333700|5949801|5910044|8658539|13699387|3783145|2712700|3044819|1397393|2049004|2333130|3119879|3104619|3344700|6017443|8011431|10096790|17554588|911649|||||||||||2457045|3524561|3192270|2279047|2848287|1014300|1328700|1332776|2124392|2422931|1256100|1461690|1248323|962600|851500|1177136|1914481|1038606|1468016|1414921|1298748|2242779|1841101|1472557|919414|1042748|1296182|1292432|1647900|1633870|2294094|1848403|1806939|2141200|1719187|1720832|2211200|2401701|3473124|3501878||4452321|5226497|7661500|5867962|1964964|1377702|859101|1225335|1164726|1026827|822526|867674|695600|651600|606190|961999
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|1050411|1490811|1585500|1477300|1616810|1959400|1273142|1669000|2114500|3580200|3393500|1829842|956200|1303500|2485700|2201000|1199800||1411400|3639206|3243200|2442142|2248942|3405263|2899800|4876848|3968006|1242900|736100|549100|673200|790900|455300|927553|628600|1097300|1430623|976100|1539647|2083649|3617225|3313368|3490466|288055|619600|407700|304100|362400|569600|611600|452900|840817|1133900|681040|747000|1491800|600800|615400|561800|371000|471600|557963|468900|544190|630400||||||940190|210800|361576|252100|292100|388700|271200|342725|943423|1487392|980500|573000|514623|495723||334500|333900|838900|697300|457700|810100|598700|595200|710900|467400|359000|394500|208400|371200|353600|247000|248900|483600|644700|326600|242600|352300|359100|225400|237700|343900|409400|518000|182200|368100|261616|213223|250700|358523|432834|638900|531511|633599|603700|1410711|391900|304620|490800|669400|528300|898300|859616|1153823|753723|509100|693800|304645|379200|912900|421400|943500|718702|654100|806600|1415900||||||600778|462492|418800|371600|385800|394799|265500|378800|522300|869100|596000|503000|326600|406300||568100|546228|607800|426300|481800|459800|918400|990213|414900|461511|560283|574266|1126700|756476|1710900|2691499|1889200|899900|787913|685000|756100|1171900|433500|476900|451800|488800|319700|863842|1156100|617000|687000|687900|715792|840928|1180736|1213600|1538989|2629936|2111617|949189|874500|819523|850823|1297400|843900|822289|1142541|614536|1423336|866600|1252542|1771280|1809680|1537000|594200|972600|610300|308500|542900|780649|629000|381700|432300|345800|533700|695400|291100|590400|657300|670200||552345|865266|430725|363700|461900|434800|525349|457400|427400|359400|321943|348600|525900|522900|336600|386100
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|24206868|31454856|38025080|72162968|25892048|23033478|26504384|32953224|52923500|22242204|40725396|44408536|18928784|25907438|35297456|47728236|21426798||35426744|32575512|29547936|20110000|16954264|17852544|35898992|20340144|28061400|38669476|56523996|30792768|35185932|26053926|17047420|16599646|25003608|17574212|16559852|18097350|17690732|22287252|22003108|13877254|25248006|14297689|15622755|15249105|14975133|15043892|15796308|18901724|15506923|17990788|20028272|14269395|18800948|15613918|10084163|11806184|12981211|24729930|11065636|20555524|16193902|23588528|21305544||||||15915816|28892908|13731720|32638692|50166640|19749016|20045008|19520064|14811955|23551116|24786140|42776600|17354652|18170692||15708274|23985898|14351367|13615259|8717373|9636625|17256984|8206365|13036525|10966035|11975759|12955156|11677350|12416745|14590272|20996216|16414314|13374083|17810050|15145927|17775804|18288404|17130848|33073324|47318432|11318125|10935953|23583588|18150134|19029936|22679268|29378020|29449416|26365722|34226208|53526712|15180119|16465809|26699636|33443968|34184680|24611302|40567588|43694028|26594988|38538560|53908224|57392440|25913476|34667332|33132430|30296784|31386324|33640880|58295156|57299832|47143704|22666942|17323112|29114048||||||18299356|33854892|20782404|29764088|24376654|24202152|28543918|21949344|17433924|21549264|27072694|41823136|40680092|74673544||27780076|16121350|28822504|20518928|27690532|21083332|19507344|31591004|20013696|13521884|20063986|16119970|19318714|33359414|19902416|19450696|23491176|21358280|50736120|15684255|17102380|32685008|28889970|17054044|24116518|28218780|30837424|21255192|27179098|22430206|35449312|29797364|59148104|15248953|17962090|18286620|15274045|17810560|23384728|31062372|19758836|24385312|21832818|30459952|16990444|23366968|31900836|45513776|66601024|46434180|18685304|25647804|21958756|23500520|36200228|53899684|25590276|32491108|20299304|24870400|29527364|21319686|28137052|35756744|69299616|22780348|21496490|47714816|38691948|48722072||35818188|24693440|33035270|22202622|47462708|32921376|18287878|29853272|11287742|18722032|12864641|26942440|13144518|12427981|8991246|11719545
08184|100537|/equities/grand-orient|SHANGHAICOMP|16459194|21310056|7120900|8410088|6244533|7148720|9238296|9047504|4952540|5749189|10445213|5169600|8691174|4407124|4639000|4634152|5784900||7456560|6506410|5986772|6795224|8167372|4881380|7808824|5844220|7167280|7238624|8138016|8308373|7627300|7335800|8178280|11638128|17039016|14241700|10535004|13089800|22744116|20174580|25708548|25714380|29966866|40378400|57954188|114396216|76685456|4521391|5985656|6134120|8519300|15165590|6541846|8926366|8687692|7479046|7122760|5643556|4886288|9853300|8997440|9888050|7271171|8911120|9574722||||||5171400|5244960|4639540|5793900|8359021|6391907|6617637|12195800|7829500|13467400|15798476|20974200|27313612|13743480||19779236|11136561|11228205|14441822|9583806|12125505|13921535|16475657|7397820|10142472|10128716|12114300|16693141|27053768|33107084|17619216|17406374|12919647|10197888|7802148|5608600|11262519|7907595|13804011|5183488|5842836|4364912|5114016|5127000|4884168|6378855|6893264|4606076|4798104|5745275|8018156|5935232|4154081|3707152|5249450|5822384|4163048|7319989|6809376|6121756|10418909|3517324|4494526|4327704|6112220|5606084|5885916|6135520|7599601|8404784|14902868|5062700|5054700|6924604|5311328||||||4390466|6889600|5356384|8669096|8457780|5695600|6269400|6062424|6466244|5243288|11319838|10108036|10273996|5953437||4298270|6721998|8480900|9745413|7168573|6913588|10198244|13210324|9491480|13957492|21852984|23990524|28731860|21081168|5431500|4746656|5381016|8830048|4486304|7166380|6564320|9044676|4814132|3982457|4057200|4599600|6685258|10394493|12533990|5001250|8168283|4530624|2807760|4439056|5526604|4333640|4546944|4835483|7036003|7510501|6884216|4005152|3971189|6993534|7061800|5871968|8713112|10505421|8624024|9110784|6440190|7428908|11194000|8724572|9626780|13089704|13764700|12549800|21094864|8839859|10034840|10233412|12171344|10782796|11789756|5666214|7933356|13988512|9968552|9918030||8460600|10342536|7406512|7756368|9850920|19451548|23956056|13735428|10051080|7866620|8303684|11355732|8317441|8155631|9137652|7690392
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|2092700|2105699|2176899|2003500|2324000|2097285|1779885|2435999|2135300|2416500|1551400|2483200|1884600|1843000|4201999|3055263|4673231||4187200|5507653|2929600|1974929|943500|980100|1275900|1247000|1787400|2933500|2509700|2710200|3641800|5187699|2616700|1608400|1882000|1579810|476300|768100|776300|874000|728261|835200|482600|676700|875300|901320|663320|545100|499900|1006700|736800|940000|690400|788100|1023200|745100|1162950|764300|743100|560980|581800|756300|998400|1100900|887444||||||675556|596956|910150|1118950|1137444|2097777|2096256|3481394|4051150|2018263|873512|1284684|817113|1210756||281512|360800|296761|499100|845800|483300|560910|313900|415861|363562|276844|235100|403900|545078|796352|649162|463800|831299|880843|532600|804000|703456|759700|860644|634600|604300|615900|720344|988459|1259644|791770|915265|538499|664800|1189900|492500|470000|475600|657799|858000|821056|596896|925074|1209832|1194240|981200|723100|511100|420101|614400|476910|547800|384200|412200|528300|1013000|633100|762000|428607|707100||||||510400|459400|609700|689789|505200|622900|451400|409600|411000|799100|614200|976300|525400|1137600||1766056|450600|569300|683774|884000|942285|778496|1067780|807600|413196|597000|1227988|1078900|1096000|597680|838200|897400|885253|614500|661100|842600|1079300|971000|670429|869405|1021300|704707|1262100|1268600|1044153|867800|961307|937322|1120922|3055210|2708200|603100|1134400|1335729|1116200|883900|994201|1194568|1007400|1540600|2111507|1890414|2528300|1286800|1350200|1844954|2007213|2236113|2716425|2478024|4997819|4052328|574600|790710|1668399|432600|364801|522800|715700|693899|684500|608712|1553505|1709699|1211700||1331050|521807|577185|607700|1221599|1798158|2203299|1380500|1992418|951612|1234500|3172400|1720774|1234085|1086500|1297385
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|11022079|12558899|15892845|10823051|12195066|14133082|10727635|16410505|17886456|24092086|11822922|12323878|26750796|26558856|15509797|18760296|10206313||13883987|15858607|9841764|16415723|19995696|14609637|14067561|15953133|17603112|14361341|14340228|23656512|37901288|42336244|15399734|8259086|9267416|9046443|6326235|10149744|18959000|25217228|25974604|24448030|12949792|20055344|19793860|17306474|28696188|32400458|31869636|47530956|38465876|25034764|40410576|48734620|10256173|2724740|2614284|3436734|3116353|3676520|3887171|3611632|6225163|2647837|3589906||||||3241997|2643351|1878150|2613862|3655306|6473702|2436262|2736437|2803479|5342010|6247173|5137590|5934608|3970639||2269265|2855662|4910318|4202779|3311940|4071271|3554433|3779352|4278555|5664490|4689015|4777962|4599432|5298769|5421168|6060347|5344428|9260571|8401135|8439791|6817507|7013901|6975222|5954095|8726390|4863462|5572286|7910654|11342034|11806506|6391238|10015126|10215009|19914136|12854334|18663952|18830716|16764476|19546044|48360628|8397715|15368473|18008164|10476884|15974799|19761504|21399262|22584812|31405346|36776456|20237018|36625160|48904756|40891600|11887762|6820004|9998784|12431669|16405152|7359280||||||6613736|7671564|6248174|6800170|9845025|24874910|25164362|3430603|3385655|5304953|6034865|8228573|9145459|10575711||12138949|28839588|15406594|4391237|3839026|4181102|4837672|7037570|4382050|3779840|6777710|6592220|6079230|5647330|6418440|6240030|7870490|11374210|7653470|3689700|2998860|4452540|3360410|3153770|2864440|3523440|4514810|5748060|6631650|4314900|6461740|4665860|4677180|7257260|5368940|5484810|3732630|4476850|5430320|10963490|3660240|4399310|8417940|3998720|2926130|4410390|6722660|9314220|14338500|5171570|3093350|3282680|3988300|3058030|2981240|2334890|2526350|2450920|2499410|4224490|4171210|4296180|4514460|4759640|9357380|7226270|2610090|4194390|4401480|3834590||3681250|5233470|4239550|3658350|3776180|3384950|2659580|3875730|3014830|3514060|2536210|2659290|2030880|3183540|3397670|2384120
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|1663600|2138272|2074750|2661272|3193030|3345478|4560800|4121272|5966498|6163440|3589872|2706998|3470998|4461700|8589500|5640700|1258800||2122500|1794900|1925422|1213000|2052500|1346816|1927922|2497422|3066216|6615821|2947600|1961321|2552700|3255300|867411|787200|720700|452300|669100|560600|518350|892500|647800|963900|778500|1079800|817400|648889|712300|779700|1255700|1513800|1744700|2778900|1482400|1283749|1997900|1554300|1617800|1876800|1881700|3089480|1792200|1554000|2667778|4547600|2470400||||||915500|620400|958300|1006700|1162100|1329900|378400|559200|835100|817700|407200|457430|478300|961400||569500|409130|544000|397300|538200|708800|547300|636500|458800|586100|603000|547700|531300|453100|623900|1003910|836470|814500|1046600|2310691|1403525|877019|929600|1047600|740800|1037368|990968|1492228|1102800|922200|1419700|1317370|1504800|2492600|3881091|6518770|4247800|519900|696700|669500|672700|555200|702300|994300|858600|682020|759005|687300|608500|740805|320900|473300|614200|1518726|778500|594300|694400|832200|561185|610400||||||568200|557300|527600|652000|1105100|1108200|369000|356500|473000|778100|691400|793900|448000|495000||494100|575700|604975|591400|606800|734875|829300|1257100|631500|675900|831100|1791500|1453100|901000|1049700|961026|950900|821575|856000|1236400|1651675|2541800|1801000|611800|973600|617500|989515|766615|1053945|954000|1084200|687817|823523|938300|1258199|1149100|1937028|1183917|1721900|1944300|1257117|2331680|944000|1048754|917300|1298828|760600|622500|768800|1221200|1688400|1083900|1298300|1594500|1744400|2551000|1767428|1462216|1881400|1241100|1366149|1170849|1527517|2364917|2445600|3268800|1231500|1808800|2961615|4497332||1927716|1590305|693405|622400|554715|694396|929700|915700|1019100|998200|883031|1289331|766800|551000|808000|1083005
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|21633500|20281548|15813228|19624382|12454751|17007900|17511576|14687085|15109208|16065735|14411107|16140152|12894667|10699200|13800606|7979519|12504600||10903166|16959606|13349417|11930100|11068233|6883324|10617450|10070100|10222220|10374800|14560875|13410500|9389228|13365726|10963405|12486247|14316455|23065100|13830300|20396320|19306410|16132527|14813300|13363682|11520838|10121020|9171550|10753200|18629056|8097356|13521800|15057516|10361168|14653582|11590679|20232856|19816236|12605486|15586740|14435500|12656000|11566600|10844391|10732453|16347909|17139786|23501750||||||20891200|23700056|31387876|36855472|61901232|14371970|11326078|17926360|13738418|17783480|13423173|21883738|41279736|16773219||11095100|17154780|21411088|16983400|14521982|11554780|12819888|10413704|11519639|17030328|14537020|11913200|11168500|17294468|19003952|18714790|19481352|18729506|19168888|25774350|19059028|26859546|39544676|55188824|23481500|31215154|18762052|25549864|21126832|14490486|20850848|14953408|21941700|28725444|40240632|46824056|21494844|19291356|18908222|29318788|48766764|30656768|46857500|61624304|104033344|29778760|15882275|26215908|18691892|21320684|14505793|17341364|11396661|15981536|17522700|29723822|24992960|32856588|34083868|20690288||||||13852148|15756288|21745778|16561151|24823258|20298782|22592660|21481752|17830508|18402828|23694868|26910040|21361904|20704706||24495536|19436288|13737602|18446016|22393580|20872500|21827408|27823772|24451760|26220778|17009456|18144156|15986452|13171150|16908376|18662516|21781894|13298593|12884245|19062248|23079412|20259524|10458117|11202161|14745461|17622092|17073444|17452578|26421700|15256549|13635472|14120901|23562368|17752780|23653300|24280600|24116868|31376934|34644472|43225848|42012748|37019948|48100208|76068768|95830224|24009646|12468362|20258140|19784044|17926364|14961158|21461720|16202725|16767563|17685808|17843600|15729182|14021368|18248688|19443700|23240474|28779408|56819588|23697000|37210140|32696184|21703818|20804196|22902966|26489696||15464417|11447500|14076194|19077696|10503254|10217835|12420500|16134277|13306713|15110046|15812060|12765849|12749592|14226092|13360442|14778899
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|4475697|7700013|8053427|6956254|5063545|3222639|4447642|4399579|3946480|2761293|2833542|3435588|3122017|3679432|3526451|4310545|7015195||4318093|5093348|4535223|3543409|3747784|7476834|8097903|4694005|3685672|5625640|5640306|8910549|9356015|5900115|3405427|6848219|2894859|4086509|4508378|4364746|8197801|13445195|7015112|3496578|2805172|3740990|4304353|3589625|6092063|3453106|5199865|4352236|5182066|6710751|6409654|4927478|9618956|12345702|8175700|12555860|20221774|5116050|8442620|7309827|7751585|6350789|7153230||||||5306256|3214349|4172032|3880559|6867277|4313373|4206837|5148108|8681311|6662553|10932416|5349424|4740568|5245288||3398560|3475328|4130312|5093805|5765377|4243370|6348016|3130728|2418754|3161701|4191254|4252080|2801866|3972183|4341376|4224214|4583536|5393520|6145755|11325823|6532110|6736382|4688077|6648425|6274502|5887895|4860600|7236995|7008481|4727844|6275678|8252893|6981897|8794935|7975853|7706842|11528405|6485407|8870387|19851780|18265304|7827706|9106943|8437905|7940120|11003083|7865726|6848597|7010144|5894992|5516521|6968387|6052934|7503096|13665357|15695972|10754695|10124650|11127292|13338516||||||5972707|6640377|4365216|4231560|6137982|5032487|7494748|8745582|6456843|4426822|5120961|8858585|3317874|5163919||5463708|4490949|8044939|9969752|6043167|6073889|8907547|13959127|5754835|6367810|4821913|6442296|6027100|7761282|8691796|8669357|7276330|12923371|16962908|14209585|4428112|6634090|5916814|11196854|5931023|6826602|9483480|9135800|9268150|10877030|6092153|7513665|10145690|8387116|8893938|10742890|6824622|9940416|8682786|9330705|14808189|12861083|9009799|14927973|14825440|12083905|12943027|14309913|20406208|17328902|25945320|18197642|21783146|12715050|10829681|9969813|9169556|7811532|8696846|11784116|12859478|12245888|13299012|15343212|10433587|14864459|9346153|9450180|13052150|15631282||11488664|15011871|13056109|8957716|6658467|8642456|9180036|9771646|9874368|17264506|14677068|6415740|5819807|4423165|5233716|5958776
08190|100794|/equities/taiji-indust|SHANGHAICOMP|119690000|168323008|57578000|82152000|59773000|104213000|173132000|241400000|66080000|69544000|106294000|95679000|155084000|166230000|244179008|349079008|254723200||159490384|28225072|17999272|26159048|16213526|15537585|18469500|18849424|23851728|24816460|14260069|18583596|23683100|22365840|36582192|14733334|12864200|14480655|10476760|10414524|13432933|12274073|15412237|9049233|10955155|10096200|12184900|6401324|8882600|11103274|13032277|15617473|22081274|39530224|48770476|11923426|16310969|9922429|16371690|9295809|10911515|8910543|12084803|16807602|17903136|8867026|10965760||||||9831358|9245388|7668101|8466817|9982147|5843914|7556700|8562551|5454395|7190906|5579141|6677894|7842974|6973409||4966545|5271550|6536410|5176400|5315051|4097500|6866784|8286926|6058722|13488900|12427712|19238452|17979736|6880076|12786526|14592748|11302868|12044000|15915494|13758962|6306766|7659768|9488584|12114534|9296342|7928100|9029377|9280351|8363774|9169714|10498276|10895750|12879453|17740516|12406095|12042844|10669360|8180164|9235335|9520218|10643051|10754171|11252861|18147960|21112424|20165360|16643327|12309735|7785680|11295772|9665000|17072186|5537002|6465731|7837224|7353964|8094117|9133079|6868011|9645006||||||5347107|5567673|6903250|8064996|7877498|6446855|5073100|6321701|5819129|11555441|10401963|14153232|7464648|8417681||9847492|11501935|15326782|10387862|11785803|15395590|13421109|13196100|12254516|15398243|22398672|48315976|25881060|13110300|18147150|29909884|30751536|19234460|23007166|24729946|35167292|51875184|63789848|35254912|41323596|68407760|22268286|20210108|20521118|11542100|12628454|21260212|7181884|7562279|9769403|12300254|18580420|11758790|10988159|10685201|10818475|9087974|9397500|15912734|11570382|10448720|11352832|20902092|14260798|18918284|15819502|18036544|32140772|21483748|22229148|15528274|15918055|12438931|13181955|13300954|16663404|28859150|24405740|31366832|49206600|62788656|17314784|14231790|13411862|19775926||12937253|12716809|12492518|8901798|8531385|9163280|7009652|13202513|9698738|8163252|8605776|8783538|7845715|11116815|10400904|13592298
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|1056800|1662500|1868940|1932624|1370337|2070309|1241753|945953|988600|2324000|4141000|1137028|1297457|1377118|1769723|1423470|1648921||3407731|2909800|1226900|2420987|1430700|1509600|1482573|1469176|1059142|924766|1252535|1974647|1151075|1285847|801000|897400|957192|871955|619180|997200|702881|635943|1051864|1375508|1515000|1073516|991515|858381|1030571|669190|1391775|1712300|1560125|2435919|3036261|1340875|2183901|1080343|1564430|1655547|3086099|1126039|1199100|1484701|1971970|1829898|1655943||||||1589000|706200|1346700|540600|1024415|902400|796200|1575621|1023904|1479529|1593450|821086|815800|1651583||1289283|1465522|1003079|744600|979014|826867|908682|938700|736700|1075481|2075278|1692788|2196435|1873654|1329215|1737678|2575372|1688378|2292889|2494125|4323750|2705600|2784436|5639349|2329376|2961940|1816334|4166200|3599094|9222680|9505424|2877461|4394811|3054248|2619236|3289190|3822705|4684538|4662506|6371099|4990959|2349439|2788606|2277692|3707086|5316345|2527007|3364731|4263502|4686031|2200869|3934019|1847187|3619809|9192394|5499686|1803200|1370234|1446400|1167902||||||1078977|1446143|1286020|1661486|1434018|2000323|1321558|1611080|1987700|1871260|2103102|2556907|2780457|1811700||2487800|3043948|2956354|2889946|3129377|1565330|1943800|2062581|2370400|1926707|2330869|3181710|5364801|2710858|3960673|3179783|5108266|3105655|6102673|2622243|3995344|5291578|8267576|8415701|5905701|6519443|5258506|8586015|9484652|8275012|7671604|8632172|6369648|2520519|1607291|1793737|1620254|2076578|2029967|2375794|2208434|2398304|1531984|2226730|3001086|3105460|2499400|4785422|5935982|4953727|3034133|4435807|6576063|6726405|2912123|2807259|3974856|4874906|3444125|2095400|3886252|2835558|2581638|1870300|1409944|823108|924660|810367|1072534|1946100||1392740|1196890|2106000|922700|931400|1388474|1088434|1314900|1366576|1433323|966132|1005132|878960|808960|1405743|1349760
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|1559793|913526|597083|747806|1934735|860589|1010595|1060426|515430|637062|904955|554162|1217749|608861|589805|1124048|1042205||1515542|995249|509550|420263|429789|518570|619762|837710|521334|846708|619115|1106050|1045940|499937|772205|515552|376245|430441|436246|670222|830373|902836|480208|597491|725984|659768|1406039|549654|474644|793529|865320|963128|432929|634988|709701|393327|718323|1249396|702815|583919|1181580|463862|745204|978466|960536|1929718|732642||||||375901|461973|717679|992194|1416981|1767116|727221|357586|483008|661820|513570|684878|688865|840345||434999|605294|544835|1068623|950409|889815|749491|438457|674755|490155|767709|356493|645635|1520102|1011149|1229195|1002936|1367276|1745510|1448873|1013666|757962|694102|371838|437949|373110|457672|462271|360997|373635|536358|447019|421459|479178|576850|902307|806950|613180|448459|607043|547991|643741|950706|775421|1485590|471060|456989|714482|492089|766486|403837|746672|259818|536742|799481|703175|423172|467167|384400|508864||||||564681|738543|720954|640045|726815|710420|1584209|492570|477236|562864|858887|677716|651252|307958||734426|519597|1271677|666299|525074|995605|582628|974215|924057|1302800|745214|671283|771377|649822|812483|798897|691016|732596|882851|1306610|794602|974064|948707|661108|974834|850204|709749|2237954|653045|906343|434750|513784|941864|700165|1295491|609399|918058|343809|618472|303007|425667|304329|413792|286164|214014|451374|571425|801012|403954|763707|326945|423281|471934|418920|575897|974874|1291046|423130|376918|486575|487222|247289|379467|463176|443149|787785|392493|508816|344772|915783||503315|193467|311568|380332|475612|336157|214218|725319|319998|251115|653133|774071|224924|216651|353788|310537
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|7926464|1832352|2296003|1825300|2375762|2367682|2689867|3125785|5173967|9285561|4850544|1318000|1230776|692241|695500|1148300|1273500||2026742|2906914|1993786|1359300|1135313|809266|2585026|1560700|1682266|1074891|1238632|1967600|1373766|1228383|1433001|1441700|1113000|1338900|1677200|1448800|2165982|2011112|1351800|845987|1650279|887829|598500|723100|1091600|520500|746200|744500|979925|2840900|1156800|994800|1748700|961100|1278149|1467808|1242255|1037182|2224474|1766400|2508596|4386959|2165503||||||1398201|1138801|934142|1460000|4699783|1498499|1514821|1720500|1059000|1362900|2923100|1910200|2157995|2084335||1867913|2800901|4585096|6598034|4153234|2570441|2390858|1736382|1741579|2510883|2382680|3164700|2986000|4212200|3170979|3773279|4280907|6532443|7529277|12291168|2882722|4736691|2405395|5269466|1697400|660200|764100|781443|789920|847600|1120258|1273280|1740837|1419558|2364861|5555884|1995568|1876524|1198855|1425663|2184748|1684652|3815111|1656104|960378|1044327|1178121|1369876|860760|1780521|2193237|2121810|908079|1866450|1194242|957320|864341|982400|1311598|956671||||||796878|1055800|1805815|2615000|1818049|870700|1420500|5666288|2602540|6328449|1375900|773528|490123|807500||1872481|1450824|1157800|1099727|973845|626524|854981|1043061|832337|680090|1270479|944598|673000|437200|488320|557720|1079200|572100|719212|533145|876354|686141|542538|463801|755811|666800|1089101|1491420|2114720|860800|765480|986577|561995|946403|422094|947437|642782|976532|757619|614100|917265|764561|733146|611806|1173800|755301|1731894|1088905|989600|1394828|2871090|4879580|2561026|3018802|2624295|1424141|756800|872800|1023300|1029600|1236578|1152800|1385022|964571|926100|876344|825400|1237925|1467829|1799438||1217006|1967000|1309900|1865600|1303700|1789339|999831|1319629|923041|1172628|944400|671493|1074200|1472168|1229700|835995
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|15976850|12278810|14451176|19412630|17055704|21644876|14016688|17972020|16346467|27256704|13600202|19858432|22852028|35211444|32900142|33960392|15692530||27636820|41221592|23221208|19102926|17226058|19204698|28314768|22620312|12297559|25001604|21228668|15529067|21697490|24844248|13718992|12642030|16403669|25764164|13044020|26218698|22925718|29127972|15922376|17425854|24054506|34517728|19705208|14601387|13330575|18099638|27846576|28511660|13385266|32406354|35790284|33235492|25830360|19024160|29615830|36111768|21634148|22126908|23076456|18825736|32614060|22356956|22157092||||||17602100|18844936|22060894|25163620|56996736|23324976|38331776|57759532|165372560|86190784|13600781|15109923|21591652|20725000||9568919|17185668|8489860|9649612|8447685|6555850|9908832|7895551|10686014|11725972|12819752|13698659|16242828|17976588|23374396|39882588|25359320|19468832|19941720|35330196|24482604|31715194|55609000|51730136|23070640|37191792|13719267|14649728|17806814|14763734|21771964|20372544|25110364|34337320|62639488|58211008|22422172|24308816|34164068|23903342|26353276|21730722|26481178|30929956|43076032|28211364|27572104|49973576|35198552|27871812|19254386|16099418|16412535|19425500|18630844|19541098|30988808|25177520|21562412|44594384||||||30419716|37808760|14033449|19039794|24274088|17180184|15650539|20132364|27533720|24234408|37808956|44563004|27591604|48240924||54080144|34862728|42095176|55194956|44283728|44382608|67796984|35019640|20481220|21151160|28845876|34287384|83479152|19638616|31405996|24000118|14959836|25302988|18508054|21598360|15551641|25216692|15362266|22456652|24276572|14759956|15541573|31370408|28809812|27219116|39895212|17703804|27972424|38291676|22839620|35905540|18552452|23944640|21568548|21259516|19220916|31665328|35907112|32649266|25475696|21975334|31804230|38568788|21933804|29836236|27455988|36573300|72316128|23805732|44174072|56058440|58245976|46541656|43177088|36741644|30330058|31478654|44272532|41271092|70356008|40561120|46225864|21579378|21106588|30864302||21695930|23210670|21832640|20714344|29397916|26309624|31873202|52212992|43405928|36943876|20548112|28153560|28197172|48533476|33193166|24951550
08195|100709|/equities/faratronic|SHANGHAICOMP|2097627|1219915|1965358|1970934|1674556|1234592|1102279|955800|2871652|1550589|2043729|1088965|1122789|1781240|1824600|1756225|2726979||5007653|2545656|1283398|1886787|2039610|2076440|2388497|2225375|1747582|1302189|1401598|2239304|2291388|3249243|2280455|2460198|1503442|1322901|1204325|1379728|1563005|2000748|1102942|842487|1591875|1408487|890016|727127|1238230|996155|950312|2300315|1931517|1970039|2535017|1505866|2694134|1800734|1478960|1435357|1421624|1432452|821203|932302|1344913|1275737|2036226||||||1103638|1121155|2558214|1475644|2009224|2590555|1604713|2001314|3300945|5549632|3191472|2076062|1962352|2049975||1894237|1904097|1238393|1610471|1997826|1058242|1183360|987594|858364|1203682|1121285|1370884|1441591|1621005|1742376|1286024|2115481|3858936|3462953|4488155|1238546|1979331|1587044|2061983|1986171|949307|845209|1361291|1176258|2548056|2256950|2840815|2235527|2777566|1588052|1949531|2158453|1194931|1026473|1480367|1447763|1138235|1432131|1686833|2343274|1186943|1321330|1747026|1672122|890329|926071|1114053|1494561|803908|1018300|1193414|1007717|1221880|1274461|1526123||||||1858484|1176529|1053625|720607|1103479|1758277|737787|1300746|1772093|1084892|1898282|2702402|1723158|1215897||925231|897083|1247810|848416|786986|968959|1397991|1789405|1023090|1302052|1019289|1806229|2094000|1962813|2198614|1672807|1571749|1186955|1217329|2319536|3527721|1921088|1188025|826394|1441924|1458546|2213243|2262011|1326821|1114435|2330211|1435016|1553195|1335203|1029019|969939|1433822|937761|2396586|1372900|1413672|2763518|1849643|1632288|1794001|1251020|2078070|2163868|2271852|2299270|3201373|3092098|2243932|2877046|1799988|3293566|2519510|2812183|3369606|2699672|1757802|1930676|2923046|1639982|1617747|3365528|2798296|1869582|1855697|2071203||1208937|1508700|1615905|969636|1171569|1416279|1289419|1616702|955211|2133255|1750399|1567765|2629579|1202417|1639092|2137787
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|1369820|1392220|1652400|1928240|1080940|1362150|1378050|2708850|2883420|1771170|1643560|1630460|1070730|617510|706890|2150970|718600||1622860|2337390|1385830|1609870|1995220|771200|1577400|819780|1836450|1821230|2539470|1326180|1713930|756350|709620|1507782|1063650|830500|1069470|1019190|1720290|2235380|1356360|2031750|2207890|1164530|2284870|2564950|3174750|6044580|4944730|2461560|991260|1706800|2326740|2178430|3512990|2284280|1032050|1319580|3350341|1628505|1511920|1603804|1435380|1086356|1296862||||||940990|1250900|2036526|1870014|2852091|2483594|839680|1085964|1692707|2817620|2097653|1010520|1825229|994188||795236|1105212|721538|603980|601622|984360|1296330|656294|976933|1226554|2661610|1337020|3041240|1139490|1272257|2013296|1199623|1156182|1296502|2351417|956564|1432762|2385333|3273914|1449851|2149471|2072241|2099144|3612285|1132330|1400766|1216336|1870524|5489397|4425987|3987152|719704|837986|914076|1221848|763242|666104|1124945|817329|638842|687170|593035|624107|753661|747184|940248|980952|1162795|1213398|993826|2386388|2181103|1683222|1070034|1729771||||||1190670|1494424|1421196|1375677|1571023|1308718|1292198|1175919|1448154|2054629|3064442|3578204|2736779|3384655||3874658|2083738|2620164|3315900|1923170|1800990|2924858|3019572|2164079|1311231|984816|1263871|1120180|1045786|2103394|1259255|1377096|2038095|1527275|2059036|2188670|2140317|1037399|1854219|1178216|1047560|963162|972670|1291822|1006275|730287|658829|754094|945389|1051300|1003888|992545|585636|814891|789484|1109592|1013674|701831|1655902|1086201|905981|1061412|1389133|1308248|993595|1432708|1919840|2150076|1657298|2330472|2093222|2024482|2344931|6568717|4470076|1410544|2228340|2533815|955264|871156|802220|806679|692644|854084|797200||844894|1779404|1483561|767384|928142|1023472|1097022|1306424|965008|1287288|1191000|1234304|2290020|2601047|1070500|828211
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|32760782|35394504|33714144|44676600|51236280|74699392|17146876|18055192|42681672|62092972|11766326|9632385|21097404|9698493|9500670|14167599|16960992||11272955|13464185|8792680|10592913|14635119|11340545|23801066|16797702|19842904|21662456|17644620|16087675|24392944|26984688|26224284|22483108|37517168|17648060|13417158|12118243|16616815|15845257|13857881|19238338|39016484|34256528|11251812|16380140|16961788|26532544|18232992|19100974|22577448|30958092|35299984|37059796|18682312|20560416|33225456|11787688|14333985|14336608|22860140|19353102|19245692|18680514|15139465||||||11530486|16735052|10525663|10381601|19015008|10193112|9563869|12598698|12304404|12174812|14540007|14423287|12055759|14591305||8413722|9004606|10951007|12609904|9911500|10766092|12166000|14361250|14829198|30380306|25351628|22442042|18942764|30364958|50325232|73275168|40757408|49553528|28338624|47536544|34714160|34458456|43647920|35127636|52280472|26240420|18566572|29766402|21663600|9862335|10075740|14169003|8585959|12116994|16212678|17088776|10289484|11064544|8950518|12584990|13801269|14983699|16821948|12836655|20555378|19177902|12299895|10587212|9094277|11677240|10344825|14736352|14257800|6543843|10677678|11146662|9746065|10204235|8066666|9215009||||||8702675|10311125|8903762|10320669|15692204|11035921|7878269|11753164|9648337|13733110|26566924|16123056|13721112|14425787||21575452|10612361|11415492|18319072|13929175|13453546|13440268|13720610|14590897|17473068|22407000|21673564|18263340|10180832|18704944|26220716|9550867|12893722|7546034|10542509|12111495|11993006|7718370|8066757|8878448|12018751|14758719|28325840|22918372|11619524|11940787|14058266|6795379|11967848|12916195|13708328|11222348|10188356|13387957|14210639|18886750|23147536|13747127|15895311|28098880|13015300|15289685|29200036|27200152|30016178|18137758|26239496|37082040|39199604|55701780|21449060|25670800|18831476|22661692|22050844|32157738|32337014|49109768|33268708|70393664|75540304|45382216|23926992|23495700|27644906||25027608|23526470|29353600|31421068|28543314|34362288|39489048|44086824|31020368|35248980|40341576|37926696|41783276|51573268|82025752|103089944
08198|100800|/equities/king-long-moto|SHANGHAICOMP|20615540|23430496|13689481|8343177|10367483|7404500|7242301|11090251|8149285|5792660|8644548|5753000|4804200|7924800|10686800|6822400|8387912||7592533|7335201|8586853|8646906|8273524|13264202|8222400|4707200|4905928|5784487|6618401|7754412|6886074|7258900|7031700|12739300|16741643|10507401|11219028|15799400|29780864|8501987|9305852|8659700|7660700|6875200|8084955|8211700|8974710|10175501|19426600|12515400|14991872|26793536|13889736|7051000|10488400|7978617|8769003|9989897|13698700|26759964|10373250|10640357|13499768|19525120|27911484||||||8087751|6359000|6571700|6627464|7198181|9316128|9366719|10819911|19224574|22152600|13224635|10560118|12129200|13304800||15369399|9990235|14672975|12845152|21214964|18020060|15934300|16544171|20810530|15874633|10441425|14960652|9306500|12292077|10836701|11237301|10594500|13016900|16468941|16698951|18811900|33242768|46798872|10164200|9639064|9994329|10665407|12073104|18715912|29701108|12336366|9504100|11688200|11468897|11394129|14588071|9779024|10539500|11939200|19978870|22794708|23378396|25902858|11465052|13270882|17858636|16161360|19860714|26912988|15895353|16024048|23523278|41261164|58877196|44137904|25646052|13075981|15087344|11080130|12921630||||||16483097|19342734|21842414|19430582|26778424|28101468|32553982|48950736|53272056|47946372|47883176|39763824|46015204|36982408||23951182|37829400|18174956|16296049|10428216|10564525|12999356|22439222|12804889|11320408|17313458|18099460|22122348|15497252|20799608|31146532|25301084|24303774|31125932|14517547|18123494|30656950|44948424|27572424|21951796|32404988|39371080|47292080|49659992|70097680|45936512|46078336|40859740|48929936|55318888|80210952|146397680|72573408|49161188|45904728|84197280|87531256|109395072|65117828|58924316|90717976|96644752|83248288|109023160|54076144|52139340|62149640|95427048|95722128|97088920|98729296|118905824|89984384|44123088|53351752|44568496|47073888|79011616|75797560|41502056|52526576|58866876|85264928|78731304|118666368||91665040|114445080|87764024|162838704|185792288|68841784|57340148|45310192|44050996|43141512|38083232|29104628|32647696|35434808|8660922|3868478
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|2333230|2875653|2224500|4941400|8615515|2500400|1125734|2382700|5623045|679300|1094100|1695800|853400|742160|1328700|1535933|1606733||953500|778970|681333|980900|1005460|1153300|2644700|904600|1090800|2297900|822800|1020400|741900|567800|562900|588500|889900|743700|786000|1263100|1165416|1433471|1054600|1109100|2572000|1576900|3769700|959774|1210800|3245156|946800|948200|1080700|1713646|997800|726000|1541180|1570046|916100|986500|1797300|2371060|740100|672993|1416700|1665000|740862||||||862000|1403700|795400|1085200|1901762|1522200|1928400|2322400|2865300|4382981|4447842|3524554|914200|681200||1187600|756000|727300|762206|953500|764600|816297|928900|904200|2378100|886600|1602988|1282170|998400|976680|777288|1014420|1321900|1184100|1673300|1952630|1849097|1370500|2765671|986600|1317000|1637800|1489300|2861930|2041463|1689505|1035100|1534400|2080000|3154797|2181411|1682470|1061970|1322567|1655070|1593131|1838531|2398300|1399000|2746356|1131700|1246500|1031500|1172870|823000|401100|587030|512700|655000|639300|1205630|1168970|974430|707806|842400||||||757300|775700|614900|853800|763700|835026|656700|609100|516700|758370|708500|991430|824100|2035100||1048900|750406|832200|1177800|1211212|1699612|2159261|2923265|2247300|4511775|5669984|8818373|4769102|781502|636800|665600|751500|753100|1166925|935400|1246300|543200|476400|760000|523501|728400|1025698|724001|1420600|575300|1173100|854400|1107750|1961830|892704|1343100|1683973|3641835|4845205|4721949|544800|520000|491200|727800|532600|552905|755650|960332|1324700|1428489|1403700|1183427|1357057|1351727|2081100|2241057|2985736|4569925|5833157|3011170|1316967|2283168|508700|591900|485900|463000|499500|584800|781300|504797||866701|1035601|2566471|466201|1236600|527600|1181898|1116900|877200|995200|529500|774300|933800|1035770|396800|711400
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|11119606|9043668|12169811|17729048|15819144|17151808|14701630|18198984|21304002|20495390|24301924|27714224|14567553|13404440|11167796|7912054|13676155||23842762|15469292|9249700|14801891|9091688|10544576|11897844|18600424|9873041|12244683|14692598|14816758|12054759|18625100|13323558|20365940|18791596|14329082|22113992|18564068|16895848|36093824|19570678|32217452|23452430|15960496|11326028|18773782|15925859|15262719|35073640|18232428|16774920|35597784|26285956|25652128|23276016|22304710|29901000|24902952|39996016|55159548|53357296|40314584|62669468|24429204|29168028||||||24158426|9831257|13789724|9725014|16613839|9052149|7500444|8879733|13446608|21043164|17218328|13910971|11067927|18247744||10713997|10438167|9769991|12937086|10869139|12719476|16009237|6878001|6871782|10442920|11643605|10568829|9132131|11404053|18096578|13124169|9151504|13305354|15364563|22688528|13342088|22745366|15855769|14078083|17315180|14162703|12736478|13379475|12714611|16908084|15290248|14813367|11347189|13341211|20017760|18518972|15453393|12448365|13729240|20987382|18915180|19646984|28943830|22258846|21709844|43568856|38092212|39291392|22901814|19654128|13900372|14754023|11158779|14139691|17989960|16569565|16201902|19006184|11509333|12254304||||||12238901|12299867|16839736|13495307|21823240|13727593|14787681|11154675|18272112|22296424|30570128|24096048|10400770|10143570||14167312|15390935|17811032|17285560|13610401|16093743|19023594|34572964|19427168|29650090|41217576|18799412|21319224|26592412|25526924|33890288|25647324|52327052|15891932|22979540|10708860|16595839|23235456|24585302|15303043|24053554|30034422|36636248|29107906|25975012|33090892|30192288|28327800|44692640|39339832|22551272|33788056|34662828|75784736|30029408|11948234|11462061|11438449|16303035|19117028|16377060|21584658|30547324|38221688|28577438|25208804|19105734|28805586|17668220|19293148|15831305|20977396|13909941|25720654|25387536|23725740|17436644|21292236|29596978|44974384|32730298|21984376|19469584|19454104|29093238||35131720|16866584|18608382|24023620|17950720|18145722|19577702|37015904|20084756|28481374|25426328|34760320|36898584|41910160|17727782|11734807
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|9247443|12731992|9909771|19534048|36685344|14869293|9581406|10864775|12402700|15176469|9888446|8981786|8748321|9904261|12441018|7567412|9376969||7236899|8800000|8972424|11128725|11268544|10038117|14817132|23469686|7311863|14486940|16775213|25241352|10967258|11539184|8668524|12063744|9002602|7905869|6863628|7631405|19054224|14785375|8466607|5267750|7026567|10373360|7971995|4608243|7332096|8914948|4552698|7608892|6162982|11047121|9009974|6615168|7829320|10274417|9502753|5710434|9030091|7686625|11046486|11386601|11951845|10283247|14752174||||||7900015|13962831|16162934|11618036|12615694|8357713|7417114|8686700|9828688|10105704|19991020|13391280|14245137|9247424||6773857|8445326|9777488|9148960|10313892|7231102|8125525|8105846|14421741|18462818|11460017|17019374|17447092|17140134|44474568|74513936|20742420|25502492|14186146|21052968|16894652|24905904|21455724|16700837|29282132|25394396|12256385|11412214|18357524|14323224|15489055|22211436|10545115|21985360|22622926|18002860|19295736|14876089|24527210|21201046|23775812|52858156|52056324|28133138|18676528|27486482|20576044|13397680|15991718|26543710|25321624|46577264|60715800|15622810|15351019|14943688|16770390|16952352|18884338|21343536||||||7552068|9510152|10005152|10585525|16071725|13972595|14492680|20232408|14384849|17114448|26904320|22149272|23794460|34711600||31502952|9313286|16368966|14871182|15860369|12266068|16031718|19187696|14281844|19300572|17870906|18350672|23447348|23824352|39850852|35394376|21046622|9189329|11842993|12422524|9916810|12731757|8018770|12631205|12838849|9259576|13584045|18687624|13715367|19914086|7184349|7635433|6229230|9403007|8071223|15037378|7871038|8706211|12110136|9730228|14025851|13927748|7776111|13866878|14580600|13472510|10267938|23001852|17651760|15558750|15612132|11399137|10561647|14603049|21831796|19100012|9710683|9969324|12577032|12152452|18070632|17923976|19163296|20989972|29482178|26529644|17060204|19377888|21780840|41502104||15185823|29600636|24706308|19063932|22136848|26055320|30934712|18802640|16307174|18308272|23434892|27539208|32185520|35210660|44039852|17869916
08202|101032|/equities/longi-silicon|SHANGHAICOMP|150596000|79208000|117171000|96318000|89549000|93892000|120178000|84715000|63250000|53646000|65956000|50323000|70317000|77047000|63590000|47116000|44239000||66944000|61996000|55931000|69791000|46043000|42659000|65619000|70158000|41982000|71050000|71459000|80515000|95380000|114734000|58654000|72783000|54840000|57617000|55241000|58060000|63860000|108646000|36838000|55479000|48180000|48598000|46066000|62765000|103269000|51385000|73358000|66481000|71373000|68910000|56625000|57854000|47669000|58748000|56488000|39755000|51816000|65483000|112250000|85506000|87038000|92416000|142424992||||||145232992|62234000|85596000|66066000|96258000|85541000|120881000|76434000|95954000|78935000|158692992|88368000|92043000|73504000||53364000|41542000|68258000|62787000|84183000|70632000|148383008|51500000|51226000|45499000|48531000|50811000|58963000|55034000|50667000|70575912|68925000|58811000|84968000|124351000|99617000|96544000|66645000|64798000|67862000|75285000|46779000|84360000|70747000|71874000|91501000|83164000|109158000|105363000|93259000|119830000|76025000|61064000|48858000|70637000|103229000|111493000|83933000|96391000|64391000|57830000|90262000|81521000|115277000|77595000|62850000|72872000|50768000|64050000|86233000|150922000|58611000|74735000|45328000|57622000||||||68275000|100629000|50513000|40925000|50841000|36465000|34741000|42639000|65014000|60166000|59273000|122774000|37890000|49047000||44094000|43317000|71399000|101490000|57716000|50215000|53375000|89249000|56586000|62726000|66789000|84850000|80135000|121697000|215795008|206066000|59791000|56832000|66659000|64451000|55362000|61488000|52106000|90565000|66610000|60235000|109407000|115070000|87874000|65237000|72345000|73278000|80523000|53219000|50360000|79304000|50010000|52962000|77032000|58143000|89454000|80067000|93419000|70808000|84187000|82312000|83172000|64483000|75625000|90995000|96494000|108238000|101455000|121406000|86273000|122097000|63082000|78396000|94543000|81263000|79561000|75300000|98114000|97332000|57839000|94123000|79466000|97432000|146726000|106850000||52812000|46902000|80969000|58455000|46040000|61527000|47723000|57350000|59103000|92643000|148258000|69157000|79264000|59140000|42313000|73768000
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|31907556|32232472|37529972|36272648|45363292|53600724|65922936|77099080|46778124|58974656|76028440|22837082|45726116|22975324|44187564|14549828|20355260||19279802|20044048|17317380|24162032|22908140|32746396|35341428|20812894|18791000|27830760|36776828|33413528|28328052|14346861|10299624|11722300|14244060|11118720|15449920|21892806|17949388|27862540|9443523|11850080|10470600|14429826|8635986|4071004|4979940|5435144|6425400|7003526|7917844|9679461|7339642|10219718|14929782|15880635|6947738|6544311|14171757|9133405|7224580|13026257|12180132|13492562|14770524||||||9681133|12242200|13141893|21736880|11695320|13938506|24599944|26630168|21674420|25713680|39195488|48443512|42398508|37266096||53513020|71954848|52709856|41790144|28963036|23665904|27036796|24339740|21030780|23555976|33434126|45761148|62740400|49027824|30059180|36574600|60595872|39374312|18560718|14503178|14410480|23001622|19863600|26042580|14624140|6296200|7362500|8106461|9755540|10762700|13840320|15048461|19754260|24265516|27586106|47335180|36600200|14467942|7022200|9002820|12870219|10206202|11565702|9449780|4862282|5286520|5520500|4952742|4499664|5402300|4157242|9427829|4693300|8083549|3977671|4677620|5389300|6786520|5427780|7863262||||||11143011|12119500|8928802|16361980|11101120|7174520|12237680|10858560|12930120|15702561|11376880|7283460|6014960|6142120||8310000|12953040|7252700|8028000|6932660|9748760|11253020|11015660|8075900|8380500|9468300|7423600|9432320|11179900|6403840|3703116|5524760|4302816|3478600|4151900|6131920|4445320|3147720|3516700|4874000|4956500|7462780|6884380|12246980|4513040|7970836|7183556|7609213|10511697|5923500|6447480|9019101|9813040|11840120|10350900|15591849|6237320|7239680|8423540|9018578|10807100|9845820|18018080|13608120|17472936|28360948|41136940|30260480|34636808|35968968|33637480|22520764|22434524|35495648|26059096|20184192|24261446|31852312|20533768|11991427|11257757|11001600|12673866|13540740|14171811||20578440|25866600|24159100|31580710|17186720|16751521|18777492|21307358|20148300|17762180|18824390|20000792|23739570|28913376|23411372|21481200
08204|101081|/equities/shaangu-power|SHANGHAICOMP|12634242|17033210|20702134|13736510|17424074|17678060|31671692|7778956|8008338|9758348|9456933|9153300|8646713|11132830|13593600|8255071|14519350||15894606|7515345|5751700|6145462|7640902|8655135|13734774|10005675|8694776|7175531|13532417|13845594|11824809|21227900|14485100|12119100|6995900|14268327|14145800|18652376|15287097|15281800|14394710|7923590|11487274|6152799|6203164|9183800|6999201|7006764|11759214|9634344|8154901|18003232|14927100|8730083|14224228|7917650|9125543|12456768|7626232|12920233|18933004|13105021|9244087|9380398|12101374||||||9834187|7024067|9794112|7917116|10313522|10687532|26137468|14780615|8441462|21264396|11555038|15463231|11431396|13926713||12152829|9800745|8520487|7547389|15366754|8160638|8026520|6640500|8073298|13972300|14180428|6599701|7612500|12254662|14254824|17332070|12453401|14273493|31485388|19646912|17381064|16374275|14199000|14663078|13407101|18443680|25114272|19798776|15968870|23935784|14112564|15318427|25079200|32198900|34780244|46167156|20396320|34786168|63154864|82309416|55827448|40949592|51581584|48891696|41527440|63629520|58062576|76302208|57827984|76441560|86992680|131980504|98743208|40329640|18985204|21675336|19285828|17919138|10802284|11975650||||||15399039|15892952|27607200|18186812|16817620|13403749|11216676|21049410|18594464|17499600|18533148|18636548|16597926|13064258||11489700|19252200|21662532|23341264|22007772|22095498|20325284|33896424|30200136|32679304|23791748|32054630|45319728|32982234|13885871|25423032|34494616|58700432|73494264|28228816|35943592|29621144|41754640|24273776|24100916|37461208|34763420|47148724|30077618|41731312|33162752|38335012|46300268|42407520|56414748|31045876|31718028|54855072|65360412|84116912|43643076|17586268|7348494|13432794|8498764|7461527|6493300|6413338|7168738|7380613|5484310|8748409|10324212|17163710|8457700|7233600|6980232|6000341|8835529|10730222|6591765|8630812|10148306|6805544|7067401|7237703|8503688|7889556|8730817|12633334||7780565|7524250|8970844|9399987|8460322|11207467|5576926|8595532|6040239|8915642|5961219|5460900|9272710|10121000|10536049|9621951
08205|100516|/equities/typical-ind|SHANGHAICOMP|3872400|3749700|3104400|3470500|2909800|3478755|3488100|2703400|3297800|2033900|1967100|2699500|1711184|2645604|3840000|2581666|4383800||3599900|2915900|2483100|3294200|3668300|3217400|2779510|3876003|2948600|4083500|4005694|4126701|2546390|3473500|3068100|5447000|3077010|4301300|2650800|4014900|4963000|3882500|3770500|4588001|4725399|4369800|5068600|4049900|4354000|3535600|4515400|5567700|6543700|12913680|6290801|9187980|7697301|13875601|17872700|28774800|8714800|17214362|11150020|6742600|9367400|10328100|20379320||||||6086300|4201000|6052300|7054300|7833201|5691100|9650400|7689262|12037691|11407520|13720800|11647200|17243204|12038291||11316203|15543312|22131100|10570612|13780322|16785800|17830928|9872200|10579700|20593900|30335728|11673300|15523015|21036676|15379627|12958960|18901400|15475915|20148100|22542912|20487532|24598400|36543988|40347660|49396472|65966084|94734728|27037124|54934976|27473972|46582020|21977180|24479572|2093801|2071100|3458701|2637100|2699590|2652100|2204300|1749300|1524800|2290360|1662000|2337367|3750300|2688300|3143600|2278000|2793100|1549600|1910610|1354700|1924100|2163011|2735000|2064600|2340246|1784300|3330278||||||2134600|2637100|2987500|2769701|3727300|3365600|3306493|5085400|7471160|6832600|5575600|5357100|4489000|3590060||4190289|6075900|4483200|3520500|4976000|4736000|4673200|4201900|3336400|2714545|3157566|3963900|3991000|4534500|1906300|3123200|3596701|5188934|2733600|3541534|3573601|3721600|1945000|1893500|2426311|4225100|3188825|4754600|5498072|3829660|3761100|3838200|6928898|2894200|2825801|4827801|3076602|2713901|3756702|5644901|5460200|4115700|6950834|2704500|2229900|2509700|2709434|2519101|3363901|4161201|2861085|3068910|3513454|4943701|2685400|2104225|1941200|2065093|2391200|2817710|3235410|1890911|3498400|3928270|2096300|3644266|3078100|3620200|2388301|2604366||2559300|3669666|3522000|5520415|2497100|2203500|2843800|3408901|2314715|1716300|3066100|2195400|2037400|1967500|2230530|3053100
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|68179752|35365704|22155962|32933972|32572756|43295516|39119152|59801928|56377392|51151680|28764130|41226472|51177776|56161500|72306880|44567372|47995792||52378880|71103552|50686524|77339400|93947520|66059784|120725064|142526976|45941252|50087976|43222680|66906776|73363864|55163740|93021856|93097048|68557384|115644272|55491436|53008604|91934872|68472264|94205672|102953600|151727072|129906280|135669136|284914496|299743936|162626400|177520688|129903232|82835272|143444368|44454032|33725204|46817440|59644748|68027160|52107112|66577100|112010368|140783200|212989008|174797120|123096720|106958024||||||176471264|199104512|212932320|239167328|96551680|164005136|44477972|36403160|60411708|80084592|100663312|141464256|60915104|26619828||22063016|19920276|23727312|30014916|22418220|26855696|38677032|26157004|36345380|52822616|31136558|35966992|38229336|45796056|38732896|43836532|55958632|117831712|44479548|65645204|48511052|81997600|72813384|109956896|63383816|79338200|84857024|100568552|123344944|138258448|201938144|234183760|221606816|107015128|139341568|64250848|7862457|5177383|5432133|8430627|11597514|4701520|8966984|9684844|6846975|7576236|7288745|6478156|6773915|9178602|8944484|7194401|4835622|6495598|7086922|6427872|4687104|5843996|4312487|4069366||||||4496228|7565872|6320815|7589022|4864850|5125242|5121164|6651901|6444404|9117385|19208024|13783059|12686373|18762880||13245500|15124393|29416672|39615040|10073333|17064540|9854414|12076878|8799569|7919500|12809500|16736221|16701432|13194715|15054050|25615126|8304553|14113556|9008453|12372680|12262509|23774860|8077800|5568740|7801879|13111945|14486301|8187026|12917315|6256569|7130832|10064424|7057977|6054525|8777232|14157701|6121385|6809626|9962400|17614200|18491632|9639951|8340803|16110277|18798524|7443068|6615347|9425798|9740700|11292110|10685065|11763216|14996234|15715890|14842465|14494283|20181166|14188741|16985704|20098312|28160518|50915396|78829128|45077476|26067032|36894624|33235820|17795714|21288686|20698636||18189050|22361282|20654236|17593710|11992199|18998860|11244417|25261784|24995960|15954144|12138174|13362039|15810801|28325192|18464332|17854466
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|6980605|4849931|4918300|5124042|4676439|5800869|9546590|11937620|9254356|2925031|2987300|2951485|3035500|1727769|2103869|1720969|1905020||2956300|4283300|3215000|3450568|1614000|2787200|3276000|2377228|3256200|2082220|1682800|2661200|1835128|1071400|2124900|2058000|1941125|2123798|2171600|2481900|3459411|5607100|6188024|6489436|2228800|4231500|2411200|2206600|2706800|3189400|3469400|3916258|4499200|5750300|6796694|7693800|6329528|6318821|5950000|3726000|5759800|12582600|11885785|4624238|3358302|1527913|3926900||||||2019513|2824600|4154362|2273913|5190484|4257704|2121507|1375500|2050513|2077800|2226200|1991700|1707700|3692900||4831100|2642114|5505673|6592894|3391800|1119351|1756121|1247022|2072496|1554096|1026000|1620800|2196565|1654000|1481900|1922313|2920300|2587100|2891666|4026125|2159025|2758623|1184100|1056246|679316|652700|799699|912321|1338200|1379580|1078487|1556501|1242700|903800|921510|1446000|1036721|851500|963056|1517500|1564687|1446450|2142797|1357700|882290|1275300|1224100|1372000|1124550|1937900|2489700|2812201|4887213|2626804|824412|1112996|1089100|926000|805658|1130900||||||506409|682350|749300|993600|468796|691000|557300|628100|716399|965418|1314319|1464500|1391300|1335700||1013800|1788500|1488500|1464900|2040600|2536787|2962287|4228401|3727600|3909796|7493392|7590324|4972520|2499235|2396274|4417319|7248688|5493200|4544923|2061593|3152028|1568420|2244474|934100|784800|876340|768540|1516913|2358445|3602705|7579100|4044349|5676468|3173220|3081972|1798806|1640400|1831600|956798|1201294|2653254|1055700|960954|1326600|1680150|1997500|1961006|2610228|4414985|8423348|3781704|2605249|1629730|1537694|2295814|3143285|967595|1152751|1669600|1561239|1245088|1594351|1902052|1659103|1146953|1009431|1115600|1170672|1427378|1341621||1572139|1763400|1841694|1711504|1167300|1662849|1937120|2415635|2474397|2757932|2928700|2909300|1168100|1069059|1438876|1601300
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|1119900|895500|850812|1163500|1178900|1891900|1189900|658600|614300|858900|1044300|892900|1263400|1078600|1270900|1117500|941200||3135300|1115500|1035600|621300|1816600|866000|669700|1366300|4239416|1002300|983806|4752138|1670585|1480200|1381300|3281400|1794200|1620139|3605240|8886200|5184500|2124751|1364900|1904062|752900|853600|1790000|574000|606500|1286900|907100|1653700|952100|2190916|1595100|2823700|1681600|1820201|993600|1109900|1801500|1200200|1599920|1122900|1653300|2555160|2570060||||||914385|906647|850620|1003862|691500|702700|987500|1044715|387000|434425|695212|1513000|589500|575047||540800|1049600|738287|484100|848400|905076|1556500|729100|713900|638400|904607|885476|1032700|731400|1027100|955300|1147000|2305280|2919565|2762983|1640999|2979540|1274600|2600500|1004893|2221444|3659340|6502600|15223542|2232200|3334900|5646697|3013080|2903501|1155600|1257400|695200|1140100|1114400|1344239|2527879|1749100|3789300|609452|708000|1285000|976500|1454100|1232064|2276262|1290401|1480853|1904600|5087698|10249662|1716020|997300|637100|354520|507700||||||420152|622300|561152|479800|592300|753000|699200|838862|907800|798300|611200|867800|586100|677300||504700|608695|595300|845400|661800|740995|1109800|980800|797800|685400|1042900|773900|1016800|771100|912900|1924600|1050200|1771100|1526394|985507|1741100|1370400|2562100|1354800|1739600|1460700|1569500|2378900|2414216|2523467|2087000|3243500|4007400|2079400|2705800|4046093|6070229|11806878|3022759|2456377|583780|736077|611177|755073|649895|704700|1337300|1064000|869195|695783|720179|1287199|1485900|980981|776281|1448700|1643700|1033700|521400|660900|973901|643400|1184700|813300|1284551|1113596|1245900|882800|925201|554000||973400|536983|350595|554000|366700|536595|553000|723095|700489|554607|780300|865883|557295|512500|636200|484700
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|3937128|4580623|3544200|3868316|3435318|3012738|2745012|3941367|5814186|2941727|1998044|2239400|2698351|2626803|4340840|4107660|3366988||4367250|5418662|7738045|15734273|4744562|1660920|4180225|5247371|4453300|3496356|2211500|2433888|2129150|2489730|1621992|2383767|2439900|2077700|2439486|1205982|3411578|2920991|2876000|2286200|3139643|2730846|3752495|2636521|3512673|6677461|1638647|1833686|2817805|4216173|4268073|3288742|2922950|2238416|1712023|3647208|2711200|1081700|1670823|2276006|2728734|1749370|2351447||||||1796942|1047777|1297249|1783444|2168653|1576437|1696256|2881655|2329616|1789423|1809263|2800855|3807045|2523916||1879066|3383590|3915723|3715230|4412939|2056606|2528299|2827471|1437119|2501778|3044039|2683301|6312888|5408427|3126412|2180474|1553016|3107520|3519774|6574734|9276743|3137765|1649473|2564130|3291008|1230000|1924474|2646818|7121311|3418757|2470022|1831881|2217812|1830300|2702089|2681506|1590377|2358150|4333592|2622080|1965900|2505454|4008307|4602365|2981273|2422035|2848857|2984627|1507861|1966700|1343921|1112000|1096201|2139992|1185155|1566475|927701|1594718|927573|1179700||||||1957458|3210276|2023700|1296202|1053500|2501698|2622829|737600|1466228|1887288|1894012|2416345|1915620|842361||631697|830913|984700|1447214|2128100|1919534|1804362|2485952|2444757|1105994|1461400|1469298|1989717|1977600|2360700|2354100|1842800|1342800|2076943|1874700|2713100|2250500|1906623|1095554|2054042|1021545|1451400|2035848|3391567|1757105|1779842|2687979|1267461|1271900|1804913|2730494|3391914|4046294|2744743|1612198|1960885|1819400|1309742|3200767|3885713|3673744|3150168|4150230|4862611|2560944|4612831|3098831|5321817|8527290|5936115|6420202|3791917|3738314|5111640|9108909|6199625|8245343|3760005|3016120|2964412|1800160|3367660|3002825|2561213|3554328||5901762|7295289|4517557|2978436|2647325|2322823|1968089|2724130|2384663|2186639|2311227|2451947|1982816|2750284|2578100|2580578
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|7360237|15762242|7550200|5156320|5291800|4851991|3986955|7619484|7316020|5346282|6717445|7917406|4317194|2539400|4262200|3193532|3510218||3398740|6073574|3368786|5672041|6191229|5525861|4152997|2781397|4837097|5478290|5500926|3129001|2582262|4071662|2634587|3388519|3880471|2138032|2852573|1644621|7428757|8287422|4818319|6190400|6572534|4556290|2882021|2876432|5206866|5218928|3223335|6225468|2043762|3947787|5472717|3818718|8074899|4616823|3980683|1449226|3384360|4660245|2675794|4331283|4694291|1517347|2904409||||||5055609|6324906|3532412|3992836|6276309|4802186|2577352|6177997|1714200|6777762|7979677|4707126|7811958|3158177||2139688|3856106|2614265|3619520|1709542|2391800|3478903|2421555|3157747|2693160|2754669|2445952|1797915|2797201|3810760|4463991|2827002|5780366|4904039|5910601|2673111|4415893|4974870|8523123|3128595|3757375|2464248|2124511|4583512|3418469|1898941|3360490|3067377|6193419|15807217|8698125|3716493|4156275|2526010|3788160|7685285|5820060|10577877|8857438|4926150|5043445|5936081|9125551|11574043|9674982|6152831|5248674|7045695|6705486|5453318|3852879|3504128|4123443|4179519|4208490||||||5617630|2428885|2589956|5674149|5138221|4771542|3934050|4065292|2283383|3291898|4419778|7084864|3081844|5812094||8178074|3400755|2546706|4212938|3661449|3543357|4986968|6503956|3162345|5669123|9637584|6461234|2581787|5203557|6757658|1346904|1733021|2608890|3052036|1541012|1404272|2331540|1637321|3242477|4480460|2565977|2363406|4050367|3800728|2881689|4347620|3388281|4300195|8087296|4943265|5662472|4721558|3892840|3562102|4708343|6194003|3033543|4250457|3284998|6450198|4314276|1639919|3665782|5645076|6041280|3050587|2631398|2593099|3618008|3727966|5663249|5352465|4141393|6017575|6859669|5036312|7598603|7016928|3704651|2871467|3272505|2277444|1926355|2618369|3641746||2273400|3039744|2003100|3173495|1814671|2894435|2817511|2087885|2977083|2003544|1997498|2215660|6773506|8216850|2651344|3476423
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|5003041|4502443|5342455|5609532|8531102|9093811|8870991|6986040|6389148|9856248|11668964|9039528|7244457|12655838|13925441|6253000|15195402||8840837|12729154|15031066|19591392|28836872|27729850|10572003|6963781|9623835|5661091|13100473|17044940|6796507|9970609|4950582|12216726|9501010|9118540|11080719|18995036|16211284|38915080|6453665|9483885|7369334|10361504|7051089|6493399|8229567|7717052|11398855|15123280|8492777|12165540|8481191|9853351|13871951|11431375|8771926|12265849|7813714|13597856|13202737|13458805|18914272|24757772|13148291||||||10585635|8665714|25587686|14198993|11472838|7673542|6982861|6857905|8352536|13140141|12616859|9621080|11469586|14817774||7497323|9768366|12427620|6086435|7205502|6511861|7230026|4666439|6097771|11195514|19568838|7214389|9277582|4067835|7521173|5632240|5313860|10151293|12373774|13525850|23889716|18343570|9509875|11382832|8144829|4726212|5376008|5074700|5853651|9816239|9805517|7194723|8216566|15054141|18098836|17642440|7594954|9353961|11765694|27035616|17864920|4994199|6585952|8061812|7821359|11154667|5507594|6317965|7168634|5693504|4615612|5076080|4064903|5593924|4725924|5903604|8003023|5222742|4996523|7378737||||||4490386|6717047|6632394|7381625|8062182|6962757|4194906|6379549|6695860|9224441|12609379|12527306|6398190|5436932||7111618|11029927|10368002|10672192|6160857|4356217|5899808|8640201|8297009|7498693|8749682|14385326|14645189|8741527|11565777|6216628|9259126|5566101|5560058|6264450|8341564|14022057|13693266|8139064|6937786|7459414|7341668|9935455|12334707|7704034|6938281|5469404|3609055|3075570|4122070|5056614|5083313|4185380|5738279|8538300|12598345|10350595|7333581|5763457|7138696|5719215|6608857|10279949|15252555|10992381|9609172|11022879|19131248|10935292|17345232|12432996|17079760|19494080|17911428|11924862|13689910|13255102|21721696|19561568|19177970|16648110|26530620|20103660|16478369|24537382||17183584|26549504|31780054|38679236|39997432|39438896|30537632|46348264|68581792|46313388|30958408|33416208|39152140|35260912|9136507|17966834
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|106778384|47430324|78580136|66936060|70813288|87079968|69851640|129090400|67491784|90339432|107666768|144909840|166148912|260824560|200314464|79596424|79654680||53092092|68004712|40064872|51417264|54874384|43180100|81559200|71744704|49466336|60031348|62787928|84778864|109913056|157252064|179837040|40362108|42186336|48750296|28992100|36968300|54200504|42145268|46171760|41660080|102919264|46193656|40285900|60857012|104081376|96623712|60710764|46794240|41254892|67097128|45111100|49716900|58068860|73674776|51018848|49935712|56998128|42758180|36276692|40097488|42255020|40883048|48962600||||||31098000|28276788|23755728|33731992|53847948|21872848|24849566|35550600|28863280|45826072|38555844|37644752|62130304|46619636||28067076|30413480|50892104|42059204|50742528|32976800|41335952|41904056|54054760|71571976|55210744|53949120|67099888|62523136|129277320|236199296|72606320|62356640|64403412|72709576|72949896|120002064|133254464|197919056|60069684|85575296|63216312|37208728|46935160|67445816|68972400|81791504|96581904|150772912|205321808|181965568|83717648|92993336|29579816|44620484|61539872|52342488|26892550|31103824|34115440|45466384|40580800|27886200|47389100|41346080|25809744|39397684|21767460|50088472|69529768|52310248|27099798|30217396|27141004|31504172||||||38741696|43595700|34144876|37627200|60455100|37303216|35937000|51218980|32818900|41484580|72812872|71106520|43264660|49114020||55793124|30797700|33273368|53450736|33019820|26980860|47615880|37732764|30294664|34739200|34740400|50282600|49300400|47896900|65708300|74218704|94953904|189862592|245378400|250047600|32129800|34964100|21916900|29831900|28632000|34584800|33218100|41081200|66820600|29478700|33419500|32119900|38546800|56413800|38794200|31565100|27121900|29051500|34154500|38842400|62814900|43102500|42653200|37624000|44142400|29910600|29666500|45841400|57668500|39812100|50073200|95145904|76341800|45757900|52315000|42200300|49791300|57236700|51978100|47678800|55511500|63830800|172965104|63131200|42833300|50841200|50044200|44243400|49185600|51205600||46379900|34405900|36948500|39208500|45507500|50853100|54264300|86491104|38457800|44352800|44743900|41523800|64498800|120196200|69840896|47690000
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|38309364|38504580|28251684|23637256|14150063|9206765|11425299|8495800|6873596|7302424|9831462|16963476|13662323|9034978|3405500|4150794|4783844||5446756|8169073|4756000|7686619|9361919|7231019|2789800|2357600|3497200|3225205|2683457|2790300|2479600|2588300|4520182|2682400|4098200|2158564|2128800|2777045|5349494|4060206|2723005|2011700|2027526|1662153|1328700|1346400|2051300|1662621|2265800|3155110|2533100|4371098|2689779|1448943|2047718|2714312|1666950|2116150|1976011|1911564|2277603|2360400|2533800|1586967|3934900||||||1847664|1971416|4034153|1426950|2046800|1550128|1711000|3702400|4719096|1141300|1377200|1699700|1514092|1977611||1701374|988331|1348000|1001600|1303888|1507888|1359700|889700|1081008|1488880|1641164|1608797|1401652|1221182|2112300|1699118|1399626|2086578|2441700|2774100|2691085|4332603|3309800|5341522|3990008|4603176|1550600|1935500|2262062|2301004|3106954|3220361|2632582|2805400|3405039|3398662|2581627|1873000|2774735|7038719|2612436|2122800|2977437|2875969|3047019|6364830|4173300|5928734|3420979|4572900|5117380|9048000|2317688|2530257|3634485|3499055|3278361|2635686|2510500|3259600||||||2234422|2754100|2445490|3289849|2374800|2437100|2367557|3575600|2940989|3654550|6455270|3701926|2911995|4130138||3322780|5230821|8105922|6274373|9459613|11416860|9977042|15600500|18150290|21448624|17424508|3261790|3204810|2047670|2492126|3381791|857885|1063110|1285300|632093|705275|1290840|498886|889500|827704|1612592|1273465|1167700|2899957|1242700|1285484|1220002|1307477|1649218|2784113|2752100|1778484|1761400|1976183|1653409|1931671|1199300|1624896|1258000|1892971|1300909|1111400|2019120|2081900|1927600|2269300|2612171|2606739|2648476|1902600|1846170|1651826|2273728|2477832|3115540|6226629|6351151|2694993|2138471|2970727|3113999|2989871|3451005|4558196|3065758||4365508|3938225|4278446|7661317|7205526|1749327|2487410|3725445|3773862|1693353|1329146|1792325|1912609|2202248|1441936|1718146
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|27476134|20238468|30170460|26391662|34485088|27882450|34122888|34992328|30607476|34734904|47629148|52349708|45712012|44696900|49742364|43241452|46002056||52182952|53959544|47535752|54531232|48251152|29133252|30561374|36545136|41650296|31431596|20059740|30557812|36674088|26538548|36044380|40303548|24331224|15662626|18223780|20688936|23958456|25920580|46437076|35224412|13623962|6879358|9592190|10288922|14549416|14784943|32904570|18412996|8168954|17721554|21121430|13091268|6559430|6252497|7576345|8924240|10326768|8622987|6684522|12193731|11791155|10917803|11192800||||||5697692|4830922|5078396|6185890|4456059|3640402|3628300|5309711|5037519|5812876|7322148|8683214|12591245|17879430||8415016|9610884|9760366|13838364|15373319|12629948|16851676|23619644|6536450|3554614|6807060|8770525|4360148|6407943|6404002|6136278|11973590|17278488|24485276|25963554|22179704|13277683|2877653|4043526|6776503|4291494|2489166|3357764|3598795|4590679|7403234|8127809|9146302|3449950|2899231|4895841|5151882|2417702|3180693|4584740|3966527|3852809|6125519|3417994|3302986|3717449|2905025|3270505|2979688|4487943|7794305|4382327|4559534|7569681|9755798|10727018|10917096|6535961|4304306|9759771||||||11250345|23614662|12033018|13260764|12557663|8660598|9661318|10933373|5965936|8787571|14880312|23308210|3706426|3409654||3440368|4321451|7223200|5408900|5807862|8633480|9232236|18288424|7172456|12737070|11593909|4523300|5096176|5444245|5726095|4648762|2096656|2684932|1731028|2006795|2424909|4304318|1781900|1579110|1549615|4284188|1600736|2720242|5608513|2005167|2018676|2264072|1593697|1928739|2109724|2248013|2370707|3015537|3157651|3245493|2611450|3517947|1460297|1553517|1968243|2160497|2053000|2348189|3789050|1968501|3207300|3205895|4338835|4899789|4166607|3445890|4471507|5030538|8789703|6470802|6233498|6853175|6621740|5894897|2496941|3816621|3952049|5382826|3463220|4045276||5187129|8629250|3908029|4368736|6161678|3850894|3938240|6470029|11374861|3603849|2428800|2933150|2165815|2367700|2240057|3524882
08215|100358|/equities/xining-steel|SHANGHAICOMP|20293452|11665089|5511651|11648283|15236461|4929059|2966201|2951500|4676900|4160600|7949600|7578253|4741649|7039607|6073737|6964801|3942400||3409700|3941984|3213700|5359069|5614129|2685739|6133601|3664600|3049810|3501293|4128400|5762900|3894600|4881000|4922261|5393402|4468600|4500469|3248200|4610169|5703682|4562400|4828793|6108000|3363400|3570901|5200410|3847292|5593411|7787915|10928027|5554490|5493200|11138114|7071342|12606755|5244200|6113200|4381380|4306302|4925100|4820000|7052200|10164400|9292994|12307177|9751267||||||7793900|3941300|3765101|3636001|5064299|3820229|2993401|5693900|5099894|3871222|5110693|2844419|3602588|3563201||3268301|3011939|2259400|3270200|3688500|3571105|5199401|4231200|3884400|7956129|6298721|4903942|4932800|8289800|9448100|8357300|5400192|6646000|6405800|12673200|7665245|8677002|6668392|8566030|5079500|4283200|4925800|4573104|7132623|4774734|5015643|5430902|4019831|3401004|4475159|4447610|3979946|3328508|4946701|6836501|4126901|3307416|4733844|2553565|3753573|4803400|2887100|2913800|3356628|4013451|2192001|2439805|2475205|2822005|5147746|3425201|2946700|3902815|3597100|3682700||||||3432300|4345300|3736407|2997001|5016235|3259923|3950777|4045592|3685500|5586100|5856000|5159036|3276103|5386715||3568642|3811065|3676600|3789600|3587513|3989797|6625477|4776013|2598030|2959501|3224600|5145505|7645700|4817365|4647400|3428200|4192993|3162701|3002800|3451600|3985744|6293900|5781502|3374900|4184465|3827002|2949100|5919300|6949628|4003620|4746400|3935311|4542912|4645001|3982587|4791270|8319000|5729601|8670402|10151700|7963500|4213901|5836601|8875511|6276100|5157712|6607500|12442500|18135584|7715500|3964300|4455700|5236700|5162700|4789800|5609600|4233452|5990086|6500500|4450253|3815300|4217000|5118500|6756600|9834402|6639801|4457800|5806890|5903100|10430852||16492765|7873724|4648066|5659810|4830100|6968000|7209100|15224288|18086604|8307000|3507045|3680300|3452000|5567791|4090500|4532887
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|13660500|14616200|20403900|23511500|19089900|22697600|17850300|25519800|40717000|27687100|27568200|34370500|32554200|13751100|18334700|10932300|16498900||13701500|11558700|11658200|14460300|12854900|13017000|17927500|17088600|20627300|21248300|21778700|34228400|21799300|31445200|41429900|20939800|18031500|24845500|15809300|16226800|25199800|37683600|51563300|25600000|18118100|16791600|23079300|20155300|29671100|44752200|84933904|24740300|15387900|23199600|20599800|29319400|21604800|13744100|12837300|13559500|15518300|15931300|31958900|28186600|43542700|19834400|33522900||||||17566000|13691300|8817900|10358600|18365100|8689200|17754200|14994400|14227200|10703700|13402600|13258700|14910100|11087200||8131900|14037800|13420400|16109000|13487800|18143300|20551900|14152100|17032400|30801100|43028700|21672100|29113700|31000600|51611900|70999800|25936800|34082400|43306300|78095200|20259000|19459700|33342900|43200700|19863400|19035100|12093800|13201000|20904800|15352600|15681400|13192000|26202300|19222500|26335200|26022000|35840500|19652900|28632200|48788900|15871800|19573000|13084200|17716100|19259200|22076400|11660700|14905300|14546500|18088400|11341100|13529500|13180300|15016700|22158100|21101600|15904400|19184100|13649000|17949200||||||17107500|18374600|29531100|20275200|34576300|43176100|22244500|26819200|15309000|17173900|29037100|31045900|25650100|31798000||56592600|69075104|26724900|52166900|30617000|13583400|15639200|14239800|12615100|17219400|13653800|20147600|28293300|16559700|12261700|13394000|20420400|17472200|17672100|15912000|15653700|22548500|17079500|11780100|21353700|18287900|16576200|19975600|26896700|12594400|20042500|16955800|27962200|20513000|21049200|36943200|17380800|21764100|17195600|23677400|53601900|23679200|14446900|16113800|24142300|25139600|23984700|45909300|69376600|25719500|27823200|28341600|38422400|27074300|37136400|44645700|58278200|104019400|87959800|36548000|39986000|51911000|65936000|52027000|65856000|35148000|48925000|57708000|58065000|67742000||100691000|39108000|40680000|41408000|67318000|54147000|42518000|81527000|112939000|73948000|44346000|55652000|78351000|80107000|41045000|59592000
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|809300|1424500|1277200|828500|893500|797600|990600|613900|834000|669100|769900|876384|614900|777500|1105400|525800|744000||724100|929800|631900|1071300|1183100|674800|1649300|808800|863500|1014600|1290800|1039800|1064600|1086500|1167500|966900|1114416|940100|1007465|1120000|1510100|1301600|728100|936700|1072200|878100|662100|1027700|760400|708600|1074016|1222000|1103416|1718716|1306947|1533089|1226800|1382200|1011000|811900|766500|840300|906047|559747|986400|584500|866100||||||631900|732500|536000|605400|780400|544700|621900|685572|513900|456200|622500|737500|558400|576500||510100|435700|410400|564000|615400|665102|836700|536700|625600|1267400|780300|1103072|1098850|827350|896200|1625800|1857316|1507281|2008400|1195800|1509644|2429400|4276602|1349700|1589600|928300|931344|1099400|1393500|938111|952300|1291165|1739800|1325465|1000950|1355800|874200|965700|1051100|1315800|1306120|984820|1140500|1139400|967800|2028003|1406200|1415700|1921403|1561149|1096400|1806000|1933197|2319400|2204800|2576250|2844965|1915300|2340321|2521321||||||1696700|2128200|3110921|1851600|2235000|2266400|2179800|3438820|2244500|3178520|5339300|5301144|6454820|3929020||6044121|4024400|4413600|8635200|5875000|3642700|4081700|8582921|7864221|10455672|17183424|10781324|4831124|6202000|3531468|3188900|3888000|3674200|3861300|3566441|4617041|4627300|3734300|6442068|3771600|2720700|2657900|3001400|3489000|3211700|3320800|5133820|6154600|1684100|2167000|2207500|2721500|3471400|3695701|4255580|3127800|3707392|3618200|5320716|3377800|2824920|3436500|5912880|10805100|4668800|1252500|2920814|1695632|1530100|2279900|1457532|1587500|1456896|3288836|3030300|4261500|5550000|3420900|4342100|4247668|4517032|5356900|5356900|3537618|2754500||1835577|2789300|3259400|2136100|3018600|3234800|4130030|4477768|3847100|4665500|7123263|5062400|6478100|8669700|5666400|8444304
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|28221676|52127544|35136928|12406286|19598580|36778536|4139007|3792439|5583702|4607299|4252959|4711903|3963703|5122602|6699159|11072600|5384570||4148000|5038677|8126160|5098191|4822325|3244499|4870300|4930300|4018101|7296524|3409245|3876148|3405945|4403601|3011403|5751900|4371746|4603459|3913818|4157436|7640077|5961492|4361512|5884045|5011915|3779202|4500825|3618915|4516800|4477800|5297045|6109200|6328358|10637933|7187000|11925725|8109262|10084444|5911543|9643079|11154671|4714898|6386497|5536192|7939698|4423090|7283871||||||5445961|6743252|3767708|4277407|7219329|3559419|3100804|3407645|3131300|4192349|4379451|5029511|4357900|4390269||4311704|3938764|4977700|6179600|4924800|4125462|4527210|4166004|4146904|5151447|4748376|4430977|4699704|5515300|7420212|8338722|6473619|6629052|6786935|6587592|4948750|5984178|7442762|5080300|5048790|3811200|3843554|5290308|5072597|4615256|6254800|4457915|7635100|6941674|6583094|7679188|6563528|7292260|9194477|13522875|22747576|8773695|7928470|7496074|5298471|7606610|4897500|6286535|6549628|13775458|4881378|6569088|5575876|6506568|7109945|7405846|6972471|6905232|4848470|6079544||||||4789908|5780080|5051928|8677774|9379099|8070181|5937408|4770005|6869238|5966201|11251981|15468900|8363947|11199102||6501417|8554392|8737004|13199538|7234507|9759708|11141630|16256218|16419573|12998758|13379347|14756470|19687548|16949000|25738488|42057732|31143322|30905632|35763784|13973619|17105276|21382716|26092724|16787332|16466503|22014152|18806968|30589812|43202912|34414572|27883636|26695264|26157994|38146680|27816456|33477168|66700032|78552704|20329436|21308782|32763784|34320080|29156528|39974240|50514564|74658128|39143164|28370788|25547666|37667768|23351084|29041884|35362632|31712776|61700060|55118496|23391360|25171792|40647640|45927944|24709576|36343360|28565258|33600744|44487256|30404652|31551648|32141880|24808498|27220964||29271572|30556098|40655144|34918076|35831476|32110522|38220952|39954060|45663792|23049512|20458846|23434268|27073396|45183520|24800924|23826720
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|18092100|16295200|23437100|24222700|17719500|18653700|13716700|17184900|13470900|19506100|17051000|14616400|14148800|14533400|14586700|10307600|16604300||22317700|16342500|10117300|11593400|10477300|10452800|11373800|16259400|10479800|11334900|9086700|10518900|11631600|19289700|12330600|15617400|13081600|16459000|12632400|11208200|19395200|15686100|12873200|14845100|19688600|11832800|13691000|13102400|13992500|17709200|29020700|27484800|16240300|28263500|16398200|21285600|14330100|16188900|13887700|13275600|12737600|16050800|29082900|22986600|29732800|23338200|28816400||||||23841500|15235400|18486500|9434600|12365300|8367400|9089200|11539000|14707900|15829700|13522400|10636300|10042700|12975400||11718500|7526200|7144600|7817100|6856500|10920400|19420900|8648400|9333300|13533200|11670100|10282700|12132200|13707600|22743300|28160900|17633000|20926500|21469300|34339200|15468200|25216100|16631800|22268400|23333000|37251600|11044000|12338400|17382000|13912000|18240500|17994600|14646800|18999400|24367700|21200200|18182600|13249600|17737100|28704200|26756500|14928600|19259200|18911400|15357700|19277900|17664700|24595300|22704400|22372500|13752000|17323500|14542400|24894200|34527000|19965900|19319600|26256900|15412900|17444500||||||17115500|19593100|20612700|23247300|18228200|30825000|21559000|17861000|21088000|28747000|34268000|43636000|27692000|32845000||27231000|33474000|77096000|27480000|21885000|25160000|27552000|38943000|49071000|37152000|59915000|44191000|88617000|42904000|44435000|41605000|58464000|41708000|53174000|36174000|39571000|48480000|34878000|27164000|41559000|37800000|38259000|52601000|70562000|69363000|42505000|37090000|35556000|21070000|26602000|32750000|48913000|31135000|45491000|36876000|40772000|33606000|20676000|24265000|26453000|33096000|37546000|25435000|28435000|36264000|47800000|24310000|34798000|33074000|27813000|36984400|32312600|29213900|54707100|53613100|47230700|52777500|61991700|78644000|92206304|71528800|43162600|62613500|30771300|55286800||27534100|25537700|26412300|28196900|50828800|25801200|30929600|49579400|46844500|63204400|17098200|17296600|20995500|24875700|29100200|23295000
08220|100609|/equities/qingsong|SHANGHAICOMP|73910400|42218800|47932700|75062896|76131696|58991800|31130400|16239900|19357900|25709800|44344800|22654200|16645300|21223200|27033800|34692900|56451500||23835000|25249000|20036000|17748300|17086000|15085500|26781900|17337800|19602900|19034600|22586300|47258500|28847700|33870400|62015500|14170100|19623100|14158500|11496200|14362700|21755400|18389700|24355200|30842800|30246900|13674100|11074700|12137800|17475900|14800300|22982400|25072000|19416300|23941200|20608400|34800900|31007100|9239000|10027100|9087100|8778900|10911700|21585300|24534900|16282700|15369800|17402800||||||11895700|10563500|10843500|8130300|14235700|14205600|8797600|9967600|10137500|10612700|10881100|10487400|14053100|12232600||10125600|15890700|8350800|16554900|11309500|9215700|15813700|10259800|13108400|21951000|33388200|12738500|12470800|16660700|22587900|19742500|28383600|32185200|31183100|43475600|18502400|21181100|18834000|29826600|12838200|15110000|13984600|23643500|16501200|12164700|14124800|13044000|17136800|19219700|21864500|28793000|14535300|18450200|38601900|24238500|26835000|17871200|34164900|17698700|22730900|24281000|14466200|17545600|21671200|23473600|16973900|18972700|19162900|23954800|27561900|24541200|21603900|26980300|30568300|22349300||||||17286400|17510400|22119700|23830700|36271800|32857900|21735600|32066400|37856400|43834100|35433000|46493300|43156200|56761100||59538500|74846800|43790500|70127400|89003000|41091200|30908500|30012800|14461700|13696100|14409900|19683800|37230400|17181000|21650900|20413800|23790300|22777300|41048700|14241100|16391200|18777800|14827700|13309200|15857500|17063100|21486000|30290400|44770800|32784400|38406100|29113900|18749600|18822600|22910000|36869800|43126900|40181600|58844800|64485300|54339100|80478600|66496100|73775104|20385000|15223300|22444000|30990000|30122000|22216000|42709000|33335000|41749300|29630900|28713800|31633700|36548200|28020300|39704100|39234600|41943500|37323900|72452704|23620900|40155200|35399500|52683100|41491900|40428700|52621800||44275300|36543500|32020300|29776000|47248000|49296900|33265100|67600000|31978700|37287300|42416600|46649900|66804300|84378600|115055904|51076900
08221|100693|/equities/sayram-agri|SHANGHAICOMP|7880141|2097412|3102026|4329354|3791331|4587675|3498419|1968100|2340031|3152667|4603900|3376800|3388163|3228700|4806907|3610792|3652450||4083663|2814530|3464300|3231447|4372500|5625660|5112200|3937158|5743307|4165631|5861777|10329600|12909777|17205400|13783781|11241920|11946337|3533800|3393840|2659402|4901708|5572016|4839516|3351745|3170202|3161290|3426102|2990900|4202901|3887570|3876893|4396020|5059420|7015800|5013450|8225660|6501620|6541350|4511000|5800067|7362252|4143500|4241130|3886331|6132622|6697257|6793010||||||3582025|3584331|3452681|2892781|4838330|2904201|3334180|4310502|5211042|3391003|6440037|6463856|5203160|5521500||7161946|6151318|7525100|11092905|6434380|3936109|5021206|4945000|5301900|6192450|4288610|5886166|4659313|7888952|5947440|4909141|6833139|7457271|12985284|14403040|6276400|5130128|6960443|6198167|6334934|4502552|3805800|6178779|4494807|4545572|5124600|3850200|4170300|4545105|4753546|5340823|6334104|3351125|4285998|4825886|6247576|8058950|7031200|5602300|5045701|8797200|4904400|5126007|6110200|5143707|4177930|4711100|4909600|4096796|5149723|5272440|7938443|6869641|5847900|4628292||||||3831990|5451466|6730800|6163100|8884100|7246981|6854965|8671801|7450240|8538332|13022938|13633623|13116340|15653338||12291600|17297500|19299198|30132644|10185321|14630493|13781039|12216746|13400480|12200749|11901380|14077867|24737180|17972914|29513928|8032411|10468984|11911212|12250343|12791015|8148990|8255076|10843019|4061272|4903176|7194010|6246576|6978078|8755792|5557003|7064141|4992432|5601060|4362779|4023400|6999020|6662430|6594021|12135050|21167412|9873600|9288234|5695504|7737707|7858000|6091938|5851700|9477355|11154800|8014223|7805400|8034500|12731514|9741707|10515241|11063880|14088732|14208700|26347380|20784858|26186600|37680820|22819764|27474444|29781382|20447776|21986440|23701742|30677838|46831476||39939556|16944272|29359424|16343997|15119660|21639662|32171932|34100156|25474422|22384780|30060800|25148204|22660942|35765444|21343700|21343756
08222|100560|/equities/talimu-agric|SHANGHAICOMP|5180103|3317800|3884500|6477989|7209545|7390661|6204416|3209100|4619364|3169964|2987647|3886465|3451372|7525739|5352650|3664726|5429075||6304950|4560000|5062700|5316458|7339700|8304641|4521900|5447259|3727518|4208503|4729152|7983800|7894761|10830033|6683958|10731800|4951473|5822583|7632901|6663878|12171013|12604241|6860100|8047604|6669233|8451245|11020259|7652748|14561138|6329162|7251649|8162410|10763785|13883303|12897587|26282200|15171151|21567822|9379990|11786323|15701756|8320275|15434626|13903020|16360326|16806500|15024178||||||9911953|4646926|5573321|5504589|9922551|6138293|6090998|9342312|10764012|6738523|11178233|15556124|12457750|12879144||12950601|12383522|18343610|32066944|23144096|15574888|11009130|8540287|12381275|13353978|11162077|15992561|16345240|30091980|19844364|24624664|24333236|22743092|37175400|36890904|28733458|27819992|30311024|13574462|14065153|15702824|5366563|7104100|9371600|9453670|7830770|9287501|15226300|8668417|8372402|12320817|12803605|7818901|9945900|14429890|13541839|17552202|13539292|12628001|11575688|15149550|10310000|9945179|11631501|11882700|9367300|10087800|9856200|12012601|14729492|15726835|21199236|17728612|15592077|11897901||||||10404101|13085501|14133288|13396000|19570108|21855488|26917388|21147404|22992000|17929112|33587492|39962976|28815012|49679884||21800472|31368100|42775848|43152428|46397228|80033520|36113928|41353360|57347664|32998826|46169956|53210604|75630008|69904000|55117348|9865500|12155300|22315606|12630800|10398801|5972401|7339801|6287800|5703940|4900817|6597501|9108040|12897117|22396020|8165816|8954700|7090100|6107300|4912000|4767500|7941752|7035300|8403863|11647102|10570052|10109701|9550600|12579600|17244100|14500900|6867700|7373100|11952700|12236600|13469100|11085852|12886101|18401704|13463204|14684506|13074553|16489800|17083900|27821400|15042444|22640620|19931488|20666700|25465602|36449180|20462584|27589402|28213968|43566900|41708344||65295168|70896080|40508720|37868612|31532300|27610710|40207700|46803760|59014360|34553456|41061632|30460002|39314528|58471392|34114868|31327692
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|13850400|22061900|15188900|12511200|11829700|16718300|11156100|17609500|24895200|36787400|32456100|16354200|13719400|11828500|14073000|13110800|16511800||26371400|12444000|11149900|12381000|18439500|20949800|12228000|10369700|10085000|8804700|11024000|10751200|7779400|7874900|10412300|12529000|22538200|11538500|13560900|14889200|32065500|17312700|29149000|56057400|10588000|16342400|12653100|8742200|8294300|15284400|14167800|10379900|17204600|20287600|15571400|27550000|16403100|18879700|17803300|11571300|15789500|20803900|22419000|36615600|14999200|16384400|27316300||||||15665400|25867300|10858900|12565100|20303200|14154400|21380600|44691100|31771300|7393400|5565700|11085100|7173700|9014900||5412300|7540100|15452000|4173600|6481600|4655700|5517200|6039900|5995800|7393300|7184500|6962200|7914700|6432500|10013500|9736600|19293100|18990900|12087700|10768000|6177600|8355900|9335700|12381300|10222800|23087700|11029600|18915400|8295000|6993400|10994700|13272000|10680500|13135700|19705400|18300700|29775300|20422400|26015500|29950500|32591300|39060300|30251100|50188300|36455800|27100400|18975000|15077600|9374000|14072500|8224300|8932700|8307000|13471700|9260600|13976500|14552900|12322100|13887500|12605600||||||7776000|12688400|13296100|11627200|12540100|19470400|14617000|16409700|20518900|19394400|22900200|26277300|42803800|22016600||35994200|43914800|37020400|62487100|80731800|72043200|9493300|16258800|17858500|16814400|35725800|27469400|43741600|45663000|81428704|101720600|46690100|56378400|33974200|47241200|42974800|33849500|62518500|45598100|61329600|105490400|46055700|18907400|25622800|21278300|25953800|41181800|27050600|46717300|97501696|68506496|6376600|7596800|8608800|10740900|13092500|14912500|18294600|14817000|19760500|20048700|24067900|17653100|20624300|29714900|39910300|20825500|13180700|10603900|12289000|13183200|12178100|12283000|14357800|11701200|10319200|14607200|24357400|36226300|42273300|73325400|22468700|10665200|7580900|9746300||6000300|9004100|11244500|10243300|9362800|17160200|15469700|30212600|24359400|7809900|5193900|3961000|3455600|4577600|4777500|7670900
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|8938460|12273604|12305056|17037568|28489224|19203312|3048132|3566078|5579528|5062500|3351510|7032629|2223521|2858720|4630420|2814380|4377623||3640778|5409611|8819280|3250923|4160436|3713610|3039510|5826994|4443810|4315950|4080181|8631258|5586952|2463600|2515542|2487747|3348680|1982220|2342460|2700500|2975550|4068040|6287893|2503550|3010377|2316920|2652429|3968080|4150246|3882180|4773300|3299086|5296216|7203100|6452812|7447434|12683210|7413826|11384530|5490490|5279939|10202566|7245492|6690310|4848050|5326580|8796193||||||13750487|3829000|4011950|5306550|7524030|7591520|6508600|4763240|6285820|9004201|6446600|6218300|6538980|8142680||9651760|6785339|8238300|7970000|5915234|8793037|4400710|5029170|4498860|7891704|6931370|10941880|11557247|6123240|4869680|5898880|5194910|5486650|9759960|7981242|9145960|17551764|3091930|6404230|5154030|2611390|2476780|4167622|3651800|3550224|3957590|4384000|5992347|4296675|4489620|5677970|5224422|3269019|4687437|6402820|7612330|6000630|11858574|7569757|6335810|6592900|8416723|7411986|9321682|18454476|17101700|13027422|15880348|12859742|4697966|6514774|5569894|6634796|5489210|4970695||||||4658053|7184205|4682600|7977305|7801986|9299946|6693628|6558599|8770030|11275835|17327210|16063773|18565216|14390629||6037060|6034030|10044445|10223050|14509325|19632290|23370730|24223976|22935918|39028224|19578916|2719900|3553220|4291680|3002032|2360390|3853590|3215880|4065260|4033898|4229309|4294249|2194816|1956416|3132720|4010988|4137582|7893100|11399461|2663139|2981749|2836982|3146901|2717901|3079966|5544397|5558000|6003029|5345730|4203200|3895340|4272572|4904539|7682114|4631660|3682490|7621922|7867299|13087040|17508656|17235734|9446116|5188288|8245060|3888233|3212817|2211462|2478060|2468700|2114581|3257198|3036030|3372760|3480040|2222340|2185070|2614650|3276079|2687859|3249969||2801190|4954940|5439170|2598082|3557938|3188418|3990242|6546734|9108649|3714170|2500600|2731163|2181920|2654068|2285050|1901420
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|7291666|7480662|4789320|13809380|7496154|15651175|50127268|10806246|9789544|20576858|8935621|15035783|8275852|8299289|7338731|5763400|8801745||5641700|5133447|6308053|5275104|5834400|5934000|7443601|7255345|8392805|5665620|7847673|7893767|5282203|6918400|9210708|11639060|9618514|14214136|4129391|7459264|8548726|6134005|7254640|7796160|6561101|5558380|5340414|5456225|6800409|9631302|11971624|7840612|8791999|14728194|11024326|13393536|15534395|7610412|7885854|4810688|5890733|6036417|9504959|8421273|9515999|6668986|11581554||||||7539049|5367540|5922385|4187702|8139080|3560100|4299200|6135900|6608044|6086581|6154393|6183756|8379373|5684582||4254400|3635078|3869503|7113345|6746189|6884600|8434606|6357546|6321864|15349524|7964690|9460236|17272368|7715003|22027000|13665200|8321663|7842011|9710131|15987622|5803171|7957596|9216971|11700465|6344660|5999760|8138040|7632095|8452543|7452464|7210606|7924599|7505495|8700926|10937482|13059340|6049214|6237800|6648920|11562700|13388984|8312586|13147217|10990327|14229319|18821220|12947691|12850461|12397596|8250568|7549400|9291029|5975281|9141462|6870840|9410100|8502660|11289200|6558708|5661000||||||7707240|6543525|8053122|9437892|11307388|7933863|7211896|10157410|9230929|16277126|24906180|17776600|14619103|14566254||14271249|19006756|31908392|29260226|12908459|8609677|11723311|20897856|20412988|18974056|15727028|19778556|25689828|24667132|22539796|48222604|16312384|21513872|10748356|15498106|12309309|12700979|7242780|6568999|8930498|7575996|8378911|11908020|19567640|10015901|11888210|11321861|6582155|10772974|7138049|12093087|9684269|11941210|18709196|13180199|11625457|11517100|11756446|28009154|14925384|9443300|10363173|18313900|19834670|13373318|11301759|10645619|18384072|19014784|25917776|23622914|55146736|35269608|37235412|20316058|17416228|24348084|40695292|39208096|57489844|45270872|70113824|52959604|34261304|31618244||16249468|20146244|22971232|22751988|35698508|22724888|18128084|27980022|21404968|22096292|18603592|14867666|16310406|18237492|17854866|21707246
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|1248500|1110200|1250200|1044900|1132800|1371400|861600|892600|1135200|977580|856600|1402100|1206900|1134700|1591400|955500|1444700||1477100|1504800|1310399|2614700|1404100|1383500|1184200|1206700|951300|1004900|1438200|1370400|1359100|1645900|1736900|1654299|1268200|1362000|996700|1184500|2188300|1097800|1324600|1625500|1706900|2502100|1417600|1743700|1145500|1507700|1501600|1406996|1643000|3177600|1332400|1319900|1522100|1477900|1277000|1726300|2073100|1522500|1827500|1685458|1746500|1602100|2048480||||||1219200|786600|813007|1127800|1586400|1402900|2277298|3754000|1286700|1144100|1442100|2029200|1028500|1239300||1052600|846400|970558|1053500|887900|1059900|1415600|1555400|1141300|2539200|2825900|3544800|4778496|1872800|2384400|2674900|3079401|2328300|4424998|4429899|4946100|6999588|12022186|5152900|5638106|4830106|3590700|2674200|2407100|1334700|2888413|2819400|5683419|2316800|2610200|2776200|1693700|1993959|1964815|3513000|2882215|2403600|2495197|2390655|2908080|4132297|2504400|2923477|3527900|3681077|3204000|4580394|5515497|5384200|6900300|6722000|7421300|6160900|6076306|8666472||||||6107600|7927787|8715077|6373702|7934400|7420703|7829100|8254300|11023298|6111300|11201300|15027585|13928472|10353896||11834400|7270800|11749800|21811200|8371058|4665886|5374200|8534900|5324600|6293900|6931500|9213525|6959300|10317500|7735900|4793900|3574100|4223500|4649100|5352900|9540968|3908600|4393900|5385100|3863100|3783500|3095000|4181700|6926400|4216200|6363359|11452539|13205939|8954455|14476455|7356300|9939600|5948700|7914900|6813645|9275400|11065645|16503431|14027931|9753086|1869100|2663000|2639400|3524300|3584342|2232298|2100100|3104700|2515300|2227000|2125400|2331800|1995300|2791000|2313900|2630800|2588900|3485200|3587327|3894400|5449300|5118886|6181900|6060900|6022358||4169258|4239800|3430586|3507100|4203600|2664400|3474400|4130500|2484487|1965500|1718600|2344500|1408500|1680098|1969398|2527400
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|1474582|1513600|1598706|1819898|4579754|3108272|2382052|1196940|1571916|2828184|1908568|2565404|3926900|2490260|2802700|1398168|2004852||2713948|2235340|3123424|3187424|2028190|2018900|2467858|1859608|2702864|3506136|5925190|6840856|12344544|21876340|27699402|2031280|2285980|3701276|4027336|6863892|4923708|5432836|1221300|1726240|2279320|2069896|1546340|963584|1752736|1930652|1696672|2004272|2248260|2531420|1606576|1630020|2564100|3754744|1893340|3178212|1910770|2267216|2601272|1680980|3686904|3459000|3454656||||||5506692|2610624|4838372|4304692|1807600|2964976|4144800|3451728|2018200|2764840|4225425|4085160|4013932|4643736||5162552|5613916|1710084|1660904|1425852|2427196|2941988|2483960|2590728|2627004|2889080|8654792|12098368|14594044|1894000|2774428|3411100|6326272|8998932|3682604|4818628|7867699|8746476|7868660|3425928|1608224|1672412|1284376|1304200|2152463|2216039|6636216|1725536|1652916|1424528|1637744|1242968|850381|1533572|1983500|1336348|1415684|1614164|2214700|3048596|1801785|1916612|1307728|1298708|1809200|1426600|1702088|2275232|1550668|2229844|1790076|1455820|1705184|2052300|2446340||||||2581760|2009516|2110968|2751593|3293553|2361916|2702404|2675572|3723996|3174696|6398128|5510047|8100976|5861629||2247596|3685712|4321308|4730440|5165844|3335732|7179727|3434995|2048512|1745620|1457024|1678597|2416349|1797804|2717237|1587129|1294496|2124924|1406404|1230196|1144892|1561345|1230060|958504|1160472|1287448|1849736|1840972|3853240|2317904|1532036|1663684|1675100|2148244|1988880|1322824|1399400|1830688|2136640|4444488|2203660|2717260|1593200|2552304|2209168|1674124|1806148|2605640|1991920|2315308|2675740|3389960|2288492|1912060|2157363|1815996|2120055|2711360|2526111|1629280|2513344|2087600|2475407|2515107|3879152|2580600|3175740|4235300|2885256|2700968||2684096|3549884|4621900|5388528|3920060|6687520|4894716|4476412|4205056|4812576|4791412|9270428|4922544|6621676|4794196|4976420
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|7178650|11570440|8940860|6341860|4321840|4092040|4847250|7662650|4334060|6086860|2050630|3233080|2167870|2281060|2802940|1862780|2461120||2949100|4197410|3027960|3110690|2459110|3203460|3193720|5296770|2688300|3551100|3508320|3847690|2930930|4831140|5774900|4490955|3290930|3793330|3879230|3674620|5880740|5548910|3279950|4877420|3976840|4216360|3829500|3479870|6055420|5684190|8455770|14687850|3945060|6191434|4739850|6422840|6450380|2228100|3240960|2696730|2520057|2446796|3570440|3198922|6426020|3128876|8774751||||||3512490|2221320|2678770|3461280|4175480|1792880|3345150|3572690|2540910|2103600|2472660|2862468|2075834|3045919||2162300|2813160|2884910|2677580|2195500|2155310|4433160|2585710|2465290|8385710|4689310|6009230|13056880|5549910|10403648|7257789|7484060|6223807|5569181|6423800|6575900|12015400|16926070|6889270|6116750|6845360|3677170|4569720|3596350|2822290|3868650|5095560|6145880|5233020|4465420|4902660|3478510|3392210|4560170|7343670|5481340|4477360|4604160|4605610|3988760|5375300|3136050|4084550|4883180|6577150|5757190|5528910|8644300|7351300|9958180|10228430|10169630|7870540|9264380|12355420||||||6993450|9942070|8985470|5816540|6269860|6831340|6507370|9051000|5904970|7338510|10404230|9276180|10200610|9941230||7460890|10277170|11634560|18447650|20364100|6082610|7734350|13007720|15552310|16104600|16367980|16894540|20461280|27645450|11311230|14554960|11196690|9529810|12915620|20565990|21736440|10616840|9586290|13992350|2890920|4543760|4194430|6057310|9524910|4651350|7810160|9895700|12314840|7645580|9115290|4977140|6219330|4876330|6606440|6401470|5385770|4631820|4660950|8413690|3390710|2707250|3039180|7698580|7709260|10081440|3537060|4148260|5661530|6361140|7304390|4904400|5386000|7288150|6412210|8448450|7131320|9005990|13345720|17827770|10954620|13710610|14131540|19426770|19242990|7499600||5431840|6234270|5511030|5451810|9264670|8171390|7079000|8427580|5080090|6362780|5182060|8836830|10096060|8121400|11752270|15754130
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|10360547|9486697|5372549|6624300|6649884|6559000|6816940|9211600|7058013|19880172|7408093|11327754|7714746|7976392|8541177|5834159|12924429||12983692|7977600|3915100|5324600|3142700|4458736|3805800|3592884|5333500|4936399|8390060|7231111|6388210|8754966|13596763|7944910|6050001|7022800|4365800|7476538|6982559|7625307|10836481|8440375|6582880|7787057|12958080|21385552|5817400|5263800|6266097|6992974|7225705|13308263|11350793|8162100|8007793|6246100|7193800|9237980|12041300|11542238|14390547|11954819|11944033|12418086|15535569||||||23708960|45437516|13758984|14215794|22558356|20306902|19310240|38345584|43405144|19721400|15746800|7222900|6105200|10430900||4956925|4297500|3948800|5540669|4444669|6394620|7478200|6190400|4734260|5505700|7481400|5938540|8388523|7625863|11006509|11061400|19709934|12527263|14672300|14370118|5934100|10352969|8634000|8718400|7793071|8140131|10710890|7672819|10726840|10628991|11444409|7801823|7021700|7151100|9973711|11504000|11552769|10904258|12710191|17771892|15052800|10490400|17028500|14310500|17925790|24074786||16243252|13689400|18150500|31986800|37326400|35887152|15201470|9716100|14536450|17197300|12342300|13718100|16815302||||||10404500|13526800|15845800|13835699|15908100|15123599|17891700|20558600|13800600|17702900|14645000|26757218|19432500|19239220||21664208|20393300|35691800|42454920|22670500|21001900|16749689|15694900|16460700|17189800|23552826|17812500|16292400|13935800|20457700|20781200|43673800|39819616|17317900|19388400|16806100|16376200|19728000|17196200|25350100|20195100|16318300|19793834|21117400|24572500|42155800|20406010|14075000|15997210|16421200|16943100|23392800|32223900|32146800|29343900|27717700|33621500|29951814|52571112|56536800|19241300|18265200|27510700|42166704|59063820|81338928|50522200|21891200|23217320|23244120|11670600|13649600|14278600|20952000|16650800|19151888|20775320|25330300|30555100|36994200|47610700|53106388|32586288|26294400|30871000||16965200|34479988|19765200|26118100|37098500|47199084|27233658|33654256|36174240|20075958|25364558|30945700|49904200|32474200|62371100|52335740
08230|100431|/equities/yilite|SHANGHAICOMP|16839840|6872531|4105706|5499408|6344197|5342600|6970800|7007158|4818133|6341190|7568604|6705300|7565099|6458631|9953034|4607899|4800181||8503770|7661016|6500369|6028164|6502962|10651175|5748787|5340221|6967133|6640577|7910886|14054437|4560407|3296429|4248221|4862882|3269267|3615249|3909391|3914205|4338420|6412921|9028526|7266149|6569345|7059480|7169220|5397421|10060707|9330726|9173537|10865391|9090909|13459236|10984631|11271726|23953660|15030300|20513202|5288707|9394277|7815875|7694028|16994528|9252977|10607119|7916786||||||6188904|6739410|10107433|8457015|18941932|14745803|7765467|11543203|19206892|28234020|7557477|8816340|6429189|7346015||6570353|5119496|6329935|5238099|7327531|9418730|9110417|4636249|6945731|6821082|6177434|10850164|11466223|7640569|10429855|12011132|8110487|7922914|18795702|13952127|7592950|11103935|7105878|13546793|14674761|4090200|3960570|3393684|4204340|5505110|5930269|7749715|12471458|10131055|18677062|28760164|8173911|4407102|4623798|5948508|10298652|3901787|11140496|10212547|4894857|9649652|8249992|3634122|3943864|6215680|5105046|8777641|7828315|6219129|4763185|7468491|6633844|8229277|6361013|6841503||||||5612653|7961246|7056494|7180711|4798874|3942721|5666791|5303886|9305679|6517907|6674259|5708034|4597019|6370088||6194717|7207365|6692075|7525040|10883068|4540227|6035198|10400946|9081826|14092559|16360155|8393095|6755358|4880423|4574463|5377202|7800242|6622579|6379507|8596118|8424218|7881325|6980187|8694799|9868122|10517223|8509220|6576022|8920763|8191082|10233116|9219220|7772051|10473782|14275134|7483398|10415931|11700467|15899741|10947709|13551033|7439245|8190766|9491221|8827784|9579320|9605612|10123938|13950679|16456589|13961622|24213056|14003693|16425842|14089700|14257129|14323920|22987710|14801740|23289848|34065276|15814655|21508746|24703272|16379493|21842122|36222368|18302628|19077600|17321274||16850242|20167160|45443516|31005758|12238562|14586376|8144595|13481750|20134632|19550526|10263581|8368235|10536688|10375382|9677368|13059627
08231|100886|/equities/xj-youhao|SHANGHAICOMP|3149564|914600|1066610|728000|1122440|1568900|1083110|1644900|2335500|1843500|3697201|2116700|2368791|3106855|2651480|1172700|1232000||1717240|1531600|1584840|1636200|1614900|947200|1477700|1473800|1423128|1791100|1760780|2405701|1624500|1756300|1659800|2342650|4053660|1915800|1442329|1575033|2815463|2475267|3180041|2019300|2234666|2069500|1415740|1421400|2236801|1567900|1764900|1766010|3513228|4673200|2676497|3073900|4393708|3966900|1915540|2261701|3585994|2348500|2463924|2034018|2598600|3717500|3668965||||||1471100|1756100|3332008|3537276|1692800|2489000|3440593|3249001|2153900|2224500|4421130|4690901|4215730|6153000||7502201|4181400|3517900|3393300|2501300|2930100|4296452|3899052|3198400|4464400|5280000|6876400|7618300|7198400|6976300|8034900|9358190|16975800|25211670|11581802|13426892|17041168|24913524|31659548|22822662|1601461|1759770|4050869|6037747|6390105|1765180|2044300|2236600|1820301|3320937|1485935|1136200|1207748|1333800|2073400|2236800|1782794|1858600|3087800|2740500|1884785|1795301|1641700|2991485|3262600|1565400|2023900|1778859|2274259|2643359|2234700|2490300|2829000|2780658|4163800||||||2025951|3061500|2615300|3011000|2989000|4172200|3779600|6179921|12270681|11245380|11968788|14327115|16591941|16816812||8703859|10479951|6236353|4881773|3696215|4430991|3544434|3775745|3695900|5497991|5700900|7132008|9207804|14006910|23039322|7344876|6053300|4851474|3708700|5287684|4234400|4185140|8324135|3534054|6867797|2801400|3843400|5544400|3689101|4508244|6492900|6945089|2170970|1483685|1620406|1658205|2392308|2956769|6013960|4268922|2120946|1511400|1077000|1551803|2059623|2615005|2652135|3389501|5262680|6489845|12607662|6286498|3630784|2561810|2687000|1932677|1910247|4055200|4349640|2692232|4351600|5814500|4157563|6897219|4347205|4722112|4704000|7271973|6886496|6677222||10442054|9761991|9395216|12529209|18458048|7257912|9246897|11362213|11826525|20706046|23300264|28848052|38413104|16462000|15337164|21712144
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|33576000|27038900|28957400|52397400|50834000|26208200|35851700|37031200|83069200|26224200|27170100|33144800|64560500|33801500|22026300|20195600|16237700||25044800|23803700|34710100|33787200|33666600|31611400|40574100|27929500|29939000|27070100|37325900|55724700|36564200|50913900|53889700|33057848|34468900|45120700|36494400|25621400|34191300|36910100|31388600|68382000|35898900|35926600|48454600|57580200|72523200|77610096|77758496|55669100|28036900|30192906|24882200|38204400|22658600|18332900|20743000|18399500|23128244|23238308|38152000|32947976|26701800|31103696|41119400||||||23644100|23648700|22534304|15439805|25096260|14263782|23998580|24739900|27157514|22410256|24146530|22873680|23455372|20652886||15580640|20102600|24289254|21200340|20327692|17387240|32337366|18949100|23701732|36091300|58097032|27413300|37419520|41208808|77740568|109633600|48856112|48086192|36481268|61516204|28178652|33704112|29881200|45412204|43253328|53229984|33361024|40541824|42888848|22977024|23040234|32005292|22908598|34872148|48106996|53395968|52489616|48376352|23865760|38890344|30481728|23726156|24446168|31471788|33630376|44048452|21456124|27279864|25505148|32907900|19631732|23538384|24368100|23773350|28511572|29865696|25969164|32654488|27681960|28913128||||||28793408|32359710|25193856|32282084|48432576|26630752|38615264|49606868|24259100|26460432|46419036|36529320|27853368|33431000||33215876|43243812|33933688|37984456|41249000|40158760|32403840|42959152|31239904|43716472|30678512|51756924|69191576|72958192|26651396|27913992|25757520|30020278|30664768|33841972|29330288|34982376|27750000|34023464|32712990|33722432|24804748|38938932|60104728|33229842|37800108|30280676|26922496|27441688|34545716|49897040|31580572|44117328|44930976|50933568|74798440|40178952|39032368|29718148|53117212|50254512|28584432|59351232|93229112|50336144|74003696|94458432|55897144|41670840|55122596|48529780|38133888|54911924|91549088|121576432|97261824|106470128|164819392|75301832|89631696|55474512|59925436|67556160|62246480|71792144||92155480|42817700|48189772|50112872|45273656|57551784|49283808|86604048|58109836|63782800|50855580|43232088|44930384|68664768|50995276|57456416
08233|100507|/equities/strong-year|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35353400|34417488||26170406|17315968|19067326|19711256|16413191|16109883|23197622|29223338|31124240|47252304|46976292|59057488|181130400|||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|2898700|2473129|2489200|2243400|2581900|3463240|4205300|6871400|7493600|3459100|1910000|2670900|1233100|1094500|2066828|2805000|2033300||3313444|3900244|3774000|10986400|14159740|1273244|1070100|778400|803700|986700|945100|1285400|1636044|1420600|1674400|1680200|1689800|757300|992400|693200|2320300|1832156|633300|1390183|1781783|1408100|3944300|1455400|1529300|2644300|807300|1150400|1362100|3008100|1591600|1732100|1626344|2231300|4719988|9654677|2280631|1389600|1117900|1583614|1600100|2726300|1429900||||||1423800|1978500|1795900|1307800|1032100|936900|1125900|1454800|2091800|851400|860900|1436600|1102000|1053900||807900|1000749|1656100|1772500|1730414|2025700|2391200|5253056|1440000|1538200|1133400|1390500|1264400|1180900|1373900|1576400|1215700|1217400|2487700|3003900|3486600|3416600|2551700|1784100|1839400|1775700|1631800|2146183|1751400|1409200|1837400|2054940|1257200|1198300|1542400|2368400|1569400|1804444|1982381|2492845|4311300|5859548|5004244|4211500|2757200|1856500|1216600|1755600|2005134|2643005|1534100|1508334|1940900|2712300|1105300|1552700|2392400|1630400|1286145|1118000||||||1036400|1332700|1822545|1914245|2703000|2214667|1423245|1420300|1358900|1959600|2999700|4804818|1831700|1343700||2162300|1811300|2264800|1821100|1309400|1639700|1661800|3228800|2540858|2456740|3033840|3449800|3699600|3197898|2944700|3024600|4235100|3104461|4020500|3203600|4703400|4217900|3771800|2491800|2639300|3023700|2544200|3795000|5493700|6172000|7763998|7321539|6869250|7552600|7627100|4265000|2650418|4736840|2571077|3547700|1330100|952300|1502300|1223000|1592300|1167800|3365500|1539000|1804800|1598300|2774100|2586400|3652900|3914600|3600100|5672500|2522900|2421300|3426000|6018701|2219300|5072800|3880321|2744600|3597300|4432818|3287139|4157600|2518673|3997800||3348244|2357673|2151400|2596139|2825200|4213000|5308600|4111000|4047161|3386200|8453146|4752766|3627500|5205844|2362139|1228144
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|1772700|1568040|1891868|3769972|1388340|1082600|1946980|1151560|991940|671840|1389040|793900|1243100|1974192|1468300|794748|1364992||2498484|4845496|5696527|1201120|2423700|5136192|7281322|891873|2098580|1168477|1285780|1713500|1772900|1571868|1180500|1396900|1153700|1776680|2060112|3105392|2188925|2036928|1582492|1758200|1455676|2658385|1941600|2167300|1742856|2686184|4039304|3215548|4116036|4949484|6790238|11367078|1782800|3079500|2908332|1994300|2612300|2021840|1655500|1853072|2925033|2319704|2875568||||||1878300|1323072|1274000|1947900|2406800|3343720|5179972|3097752|5899012|4946256|3063000|1643331|1942400|1987324||1917800|1987520|2376100|3088596|5460592|4239353|3400640|3726840|5306959|3228808|4928200|6975453|3228120|4638920|6171015|7027353|11885143|10927360|9875856|12410640|18061068|17194220|5023316|1913688|1781340|2720725|2553800|1726000|1471988|1409940|1615830|1861700|2156540|2776308|3272900|2954000|1991517|1583540|1523400|1930949|2701000|2189908|2309140|2175400|2675808|2524500|2677056|2927640|2629973|2559880|2813412|3351800|2237760|3175800|2748160|3618797|2830040|3277989|3265860|3565997||||||5092767|6176071|6283364|3132600|3398922|1022736|717480|787530|834947|1534239|1471400|1773440|2314720|3583545||2233638|1244680|2197623|1900520|1364000|3452897|1132200|1997982|2525905|3792715|1926839|1729221|1352066|3137352|2916570|1022100|985480|1432980|1085560|2145620|1590560|1406500|1267750|1599340|2743840|1616001|1649826|2148232|1746942|1094600|935550|2060601|1905100|2935100|1641580|1956500|2194800|3315540|1705840|2608340|1133230|870330|1045070|2652882|1980470|2339900|4644083|3913340|2330140|2666970|4040720|1671900|2049175|1408010|2040300|1684940|1805940|2728375|1593600|1379680|1419580|1368100|1531340|1239120|2290940|1973455|1383515|2436640|1409520|1799899||2299824|1549420|1597000|1539040|1389080|2537684|1878000|2324240|2856043|1215100|4269447|4147620|1314420|1213400|933860|810480
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|25421116|23606198|32747784|16371600|14495800|11930300|9849630|11894301|9149505|9966856|15661430|27917582|15127477|18893204|32039392|16065792|35706132||18521956|18453200|15113600|9498400|10555510|18076152|13890688|14892800|22296586|18300048|15913660|24588252|25409268|20673668|38070104|23409816|38081216|14511146|8965239|13734052|25256270|21040488|24245434|16204657|17627500|21388914|25995040|26407136|7377900|7596500|7307746|10677713|13832528|19993196|18987740|15480907|7991433|8539000|7021777|8844802|6126801|5252800|8558622|8781178|8989928|7282805|9139360||||||6012500|5073348|4046700|5367260|7989102|4732205|5781200|5501439|5757433|6693640|8535900|8595009|10946311|19293500||8446708|8969500|9841892|15888265|12240466|11705000|18533096|12877900|19110916|36465472|35934524|23719670|48795608|72635728|91958304|40389436|44021736|65366144|34285956|24726280|18224644|30666400|32946168|27081900|21139300|26662608|24038688|35323656|45009016|55367624|81180144|46562624|48198044|69955584|109324368|131601536|49855496|39137336|15915680|19041572|12567031|13212700|22330446|14592431|10800400|13814959|15644444|11734105|8213088|10717593|7852401|10163200|10724200|19293666|12047880|13444809|9722515|4950000|5429035|7339588||||||7678810|5523631|7906706|6043309|5686564|4525264|3514600|3641000|2720266|5896637|8795321|7426387|6353686|8184035||6202707|4256347|5302000|7770022|4383894|3319000|5913100|7886941|5506489|5462697|5204502|7652976|8924798|6518900|6958021|7002521|8860072|6389091|5322001|7204911|7350394|11456802|5813801|7594753|8903597|8424300|7465891|10137679|16638348|7781370|12758268|9143111|8488793|9971340|7254872|9571810|8627010|10393871|9784445|9748099|15608189|12202599|11448584|17687800|22990760|37479064|9685418|15930300|17142794|18041140|14009684|16351656|25503150|21611144|22227956|19936488|25213216|34657824|36666916|57110420|91468000|21379288|19818640|17346018|10890313|10525137|15412339|23905748|27386732|14717774||13499857|14292711|12830325|10034448|11460277|10570982|9621056|21859424|18304580|12650407|12637132|13820501|18446560|19611428|22901804|20398262
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|4329900|8135600|6434800|6970700|7107400|7775700|7779200|8800900|5008400|7570400|8480600|7116400|7146400|5759600|7331500|5740200|8564600||10654200|6324500|5519800|10338700|10891100|6702900|9501100|8400300|11021600|18755300|7723300|6808500|7711200|9605300|12886600|11550000|10106100|12789100|8710600|10488600|14458100|15948000|13427100|22879600|18094500|17862100|24646300|30150300|32234200|40476300|89042800|99511200|46760200|10414000|7258100|7576500|6943500|6564900|5866600|7161000|8174900|8092300|10343700|10235500|7715200|10452000|8743400||||||7397400|5288400|5519500|3852900|6004400|4366600|4381000|6960800|5887700|4703500|4902800|4870900|7083000|5774000||3387500|4078900|7249100|5252400|5224200|5923800|7469300|4320400|3752500|6819600|4877400|6375400|4865800|6111100|10273400|9706400|12802000|12376400|19094900|32112700|6078100|8971500|10345800|7092500|8149100|8583900|18533400|6297800|7464000|5723100|10244100|7534600|6553200|8342000|10736700|10755500|9942900|5855600|9442700|13103400|12145800|11207600|10789300|11753300|19894900|19704800|7294300|10318300|11522700|11384700|6528000|9189600|9479800|7578400|9073000|9111200|7221500|9778400|6225000|5710200||||||8004600|8074900|8509000|7381000|7869700|6147600|6801100|10299200|10634700|11327200|20369200|24782700|15420900|13973400||14034900|17213100|26543300|49245600|16897800|9147100|11400700|21648600|26538000|31326000|38252200|18311600|24061100|12655000|15175000|9965700|10681400|19184200|10335800|7895200|11449100|12590000|7534200|7188900|8378800|7482800|9058400|12455600|18416800|9360900|8164300|10342500|5287300|7248700|7881900|8704500|9491900|7630600|12472200|9164500|13982000|8321600|9994700|7536100|17051300|13950600|12767300|30851400|44772100|15342200|12286900|13405000|20421500|13222400|20195800|21639700|29288200|18542200|20006400|24861600|20325000|37583900|44253900|68814000|44176200|45543700|46687500|40566400|19330500|22833500||17656900|16465400|19551000|21272300|16542900|15617500|17446000|29914000|41230000|26592000|25758000|24581000|24767000|37588000|23160000|22119000
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|2870177|3689562|4064886|5812260|5534905|8571400|7838239|3650980|4948119|4323797|3391891|4715153|5026761|4900021|7156765|8553079|8631460||6864983|9171601|4803928|6897917|4189527|5609398|4583831|6810570|9127401|6942164|3947516|4514612|4060221|2536150|2651004|2906181|3240804|2955361|5315433|2739402|3621296|3581368|4006065|5686944|4612053|3806968|1918963|2359759|2335892|2934790|3184548|4290520|3712006|7597953|5427544|4992675|3732711|3959804|4229429|3762789|4428077|3758543|3007193|3677039|4206969|3785145|4323068||||||3530821|2897126|1983426|1821260|2356666|1807552|1957785|1779866|1666309|2605532|2256121|2254280|3053460|3931294||1762399|1413649|1854509|1592800|1599600|2079555|2222709|1797815|2192855|2019922|2723783|1818878|2409107|2044500|2528757|2914855|2219540|2556200|3917062|3640824|2975639|5922812|4088184|2585747|3832163|5514753|5194960|3965774|3236490|3604608|3228865|3309733|5239557|6065439|8365187|8285016|9990668|7654101|7908207|15091466|5658228|5210663|6300438|5704752|8490050|5712097|7353489|5193728|4871001|5400840|7169894|6895666|8621974|8247445|4964070|7116562|5225225|5452607|4120094|4954836||||||5144410|5873898|7064078|9657002|9788254|7794644|6985256|5802290|6438425|7717223|5326516|7434383|5430962|6591836||6971389|10443317|9136562|13658283|13775110|19059334|10182207|14210437|13226383|7632403|9215689|5085146|6023218|4166026|8723076|15039160|16025571|8602980|1986799|4529855|4054109|2069285|2469573|3126304|2320847|3299744|3538814|6186541|4375522|2851182|3604258|3851324|4400894|6598406|3134688|2567057|1735141|1962904|2250337|3002400|5027722|3232862|2556220|3444834|4363143|8004913|8600061|1720374|1665833|1888539|2553827|3392032|2634397|1814968|2875409|2225950|2960007|3270068|2213736|2505894|2475806|1850019|2078937|1767728|2069719|1574361|1593305|2187820|2299138|2591167||1872855|1860021|1694909|1228608|1549793|1961934|1614240|3299396|4288748|1955496|2763060|1386500|1916944|2050375|2217143|2589190
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|4774152|3925969|5234050|3834731|4162074|3471400|3558069|4791020|2803200|4344979|8404500|3771238|3720100|3755700|4242600|2951700|4649800||6279242|5341668|4863800|5249022|9673628|9142418|4369957|4023818|4204208|5633303|5711458|3500427|3628627|5415300|6495400|7760469|4892703|6899597|5078575|7711090|8311680|5933400|7011807|6227508|7213249|8320345|11400339|12546049|8275467|12317212|19158992|12275889|18084872|29013212|35265900|6128223|7047270|9243837|6566844|9884832|10985916|19716324|9675525|11807798|16477314|12829394|18838336||||||10749622|9949694|10038136|12533412|14621360|19246366|17843752|22252512|33253552|34964440|39667096|43053048|33182744|50323264||47285576|38370088|36029168|38564688|38095672|48167748|55234096|58300144|56393280|41518936|22169648|41276540|23761368|12929729|7905458|10850990|13473219|13033404|15709371|16980716|21323484|45522624|34408000|5961400|4159947|5238605|5397013|5485714|6307049|7960693|7309180|8212165|11717219|9593801|10273697|12028944|9911368|8508475|11155589|15521841|28976480|34740348|23190548|10347772|9610714|12245157|9874791|15774563|22395124|9485300|8565243|13138824|18335384|24041702|15065657|19338342|10968399|10666308|9427822|8549769||||||11136639|14249989|21657520|20323560|19108800|22818520|30102928|44240224|56754664|22179194|35384412|50034464|41534104|15803089||13107027|20585940|12893125|8093700|7358401|6356311|3446869|5662540|4637913|4542923|5459711|5952423|8267570|9690244|8761214|8016058|9899753|15314383|19941754|9137692|13151156|23263252|18320836|7154944|5739042|7114200|8033947|14037370|12455910|13231194|11484020|9385419|7276151|9354341|14883011|12894319|14657771|19199176|19378850|11893420|14363531|11485162|14687269|16763473|15772910|20030248|31199088|28016732|33565932|28546622|45241816|44376732|53828164|20754748|33028080|43781592|15457187|27441934|13540403|15925892|20992420|19593380|24697016|21994120|20508920|18560892|23922974|29651880|31178608|43408584||45384828|38415536|42014488|50605968|37703832|35375488|29133132|35659240|30321360|20301258|16141812|13271133|12962816|12760531|7879375|2578105
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|2040760|2390090|2100810|2794340|2075320|2001750|1821620|1798680|1641580|1994690|1775790|1524330|2177250|1919840|2795150|2183670|3399750||8318690|3370950|3182780|2781680|3591290|6449460|9645340|5178300|1661520|2144380|2270530|2030620|3143460|4406780|2640430|2217801|3697990|1763250|2207700|1813140|2392440|3416490|3112440|3967840|4015360|3805550|6393740|7460240|6389890|7410090|10457300|8646410|7717800|9659028|8380630|11287260|10167120|5947300|7699070|8628030|11945774|6749941|1910200|2286742|2744730|2422072|3325246||||||2348920|1398960|1808470|1737920|3905040|2994960|862920|1683590|832600|1147950|1518760|1422665|1238061|1352207||869030|777590|1321680|1213570|1735750|1003350|1358600|981270|1264610|1622860|1456790|1344960|1688020|2135030|2574402|3526200|2451330|3084100|3499876|4795150|1885080|3096150|3515380|5998410|5274240|1629280|2164510|1481690|2150400|1909110|2053990|1884690|3780070|3005410|4230590|2928760|2075140|1952220|1801630|4162270|2967450|2417980|3634810|4901700|2663680|3066990|2205720|3107800|2293710|2437000|1499580|2000010|1687690|1796310|2031440|3186560|2094590|2996540|1908410|2175180||||||1957560|2281310|2399370|3185880|2120130|3018090|1628370|1652800|1377060|2433520|1602130|1742120|1237940|2233380||1259730|1325160|1118290|779820|906520|1122130|1092980|1116400|1184680|1992770|1450710|1521050|2342760|1201480|1357990|3469700|1685520|2621720|3187330|3301520|3843940|3050160|3943750|2504970|2890440|4032780|5363520|8541540|7377010|7001270|3426930|3669860|1529060|1594370|1965980|2195850|1892430|1512900|2105200|2668100|2892770|2140890|2379700|3994950|4035580|3998730|6181870|9179240|18130660|9180530|2831700|1850740|3068440|3220230|4005330|3049170|3207840|2135260|2600890|2513400|2996690|3115710|3453410|2553060|3219420|2699810|1898040|2027500|3184080|3146310||3239650|4174410|7028690|3441760|2039710|3491430|2385350|3898300|1846610|2766700|1908480|1648040|2006410|2880600|2558460|2217490
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|1593200|1297900|2872300|7556962|5685238|9001295|12378143|7188800|5314121|4883803|2453303|2518061|2331000|3624955|3366800|1997900|3126300||3222200|3958818|8057170|4276766|3128105|1551000|2439300|2223800|2290290|4041400|3759800|3585506|2385100|3858836|3146037|4208900|4761929|2503905|6511499|2259957|2641900|4476613|6205722|6292101|10939991|11202678|18697684|19854776|3985300|3042785|2615104|2147101|2241349|4350409|6456890|5477332|6586166|3693369|2543645|3206700|2527040|2971602|2876200|2344713|2880375|3774449|6134847||||||4326874|3400100|7154582|14089469|6200000|4275302|6943839|3585800|3896085|5564427|3882372|7355653|11583213|10002132||2730275|3564944|4021545|6335100|5045783|4647431|6469000|8359467|4878086|4253907|5742836|4344873|3955800|6113341|8136849|10068304|16490828|15885803|12664134|8795418|14331986|9446800|5329951|3501003|3076101|2501992|2239700|2178600|3179400|4023800|4387200|3186600|3797300|5243506|5506980|3172800|2607100|3466091|5696396|3420681|3674172|3332067|4526224|4105419|4615717|6489886|6906427|3896600|5787950|5196118|5817744|3505402|5540672|3560600|5365296|6918246|6937082|5818000|7887791|10880632||||||12032837|13815631|15466904|18918830|11866437|9563666|14352047|10166255|9201996|12747289|19182288|9825730||13543927||4277201|7571019|2419700|1302626|2060295|3542917|4850543|1995859|1490100|2177859|4997707|2100544|2637623|3363702|5000202|3016496|5920124|7622711|3090328|4235001|3020786|2541231|5013407|2989954|2379381|2183803|4982625|6748450|5646115|4066667|4253981|5645845|5832195|2838244|3760637|2032167|3472617|1754200|1665300|2395367|1276302|1835300|981150|964400|1137800|1881405|2879601|2634943|3421872|4273348|3249355|2519589|3018548|3536141|1848880|1750457|1735100|5956040|3498280|3206995|6493647|3100374|5141440|3334950|3692933|3954599|4492000|4214201|8012383|12248753||1961257|3585829|7392593|4024559|5326033|5250789|15078906|6850531|3568927|5889803|8142903|13679800|9228600|6902720|9919573|4833213
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|21548656|24573276|16624460|16885992|19895380|14516576|28385520|26332960|33143300|35248084|16514503|16375758|16771851|19717956|14074935|16089936|28870216||23576060|30109598|22455340|42186472|23885136|47146680|74402152|24499574|20026316|19029840|16580630|16713860|17685094|25835848|19920064|19884500|16055695|13171035|16600394|20279840|27283950|24939516|13958320|20882908|18699416|22570080|32106768|24633806|56427048|26606744|38662972|30174742|27480324|16416511|16357969|20819412|27414192|24122644|16680313|16069817|27830370|17627580|24888436|41339544|23699100|28867690|57611400||||||28338684|21586240|25070196|17520378|22293444|24920084|33547114|60289616|24251816|27400848|19429664|18777656|23067210|19207780||13743495|11783345|12221443|13612689|13373981|13536570|15906814|9080036|10638040|13861815|12651660|14266505|18718570|17824340|29073436|27503710|19355164|21858270|17809368|19428134|18426822|22711568|29613980|16554243|18605758|23225636|16966584|17634012|15095566|14888045|14679995|35223392|16371986|29974072|25720672|22775650|17920862|12352928|17058872|20035684|22061548|14456602|28264780|46988552|34245852|20000436|14583846|24973610|11551863|14848031|10112859|18345980|17514508|12970294|20592292|16526568|23133292|13556946|15282980|15334200||||||10416260|13692726|13331081|23188476|16736564|16053791|20504626|15063130|14616432|22617672|32211896|28909292|16453916|14403313||16337394|22154692|20766696|25189550|33756848|17462600|22259548|21575728|29275328|41849192|28342612|28658360|19130808|23759912|21672436|24773504|13503767|16695574|22909098|27769820|14870290|11633617|18047316|29000560|29028162|25679004|14629128|14731817|16985046|17427688|14658396|19741916|9909460|13161016|11988128|12672977|22990468|19107046|19677918|29122440|33031136|16931736|21226816|17296556|16418853|15406809|19144348|29365364|22324472|17785636|21222660|16772245|19549620|26271562|29557180|18529024|27662110|23039090|26819088|42574900|23544488|34434436|19875696|23157072|26158768|32614976|31671304|39734896|26001752|27534724||17208044|16301293|16098780|16593087|20002356|22674728|19905920|25133818|18434268|23702646|12227308|14974950|16535429|18818530|19461406|19038614
08243|942814|/equities/syp-glass|SHANGHAICOMP|10786400|12292100|11005609|12009400|14381826|13480800|12415354|14610600|11900300|13275000|10399500|14160600|20393524|38967272|51636900|57716620|7900724||11041300|9463920|5628200|6900300|8093400|7191800|11297300|13738501|9071400|10494100|9840000|11611201|6767020|9030800|7499900|9728400|6923500|8919500|6887951|7819600|10356013|16313751|10910561|11513501|15053765|11425054|12014246|14341931|16232254|22810600|30848000|28182958|40192952|50184204|46371680|71604992|64230664|68494792|70362640|49503976|76764440|70517712|88276824|92972272|28996880|57885476|38858768||||||3802050|4035500|4400400|6293710|5283499|1930200|1655200|2385910|1778400|2182900|2799400|1903100|2617200|3980700||1447800|1983699|2714300|2503200|3199888|2185508|2541900|1686068|2099000|2928500|3175400|2683000|2708500|2620900|3220006|3394300|2703500|3194400|3180600|4205700|3388300|2570200|3689300|5764206|3962000|3636700|3175489|3474000|3385699|3075700|2605159|2602600|4302689|4131608|4883200|4990007|3543522|4151700|5096202|4046799|3502900|2447001|3457785|3229753|3285902|6946703|4609300|8308900|11160911|2819200|2610508|3142007|2819100|3110406|3101887|3691738|2448300|4052660|2883534|3208000||||||3130933|4640800|4424700|5187000|7739100|5702900|4418700|8314400|13611001|9617600|16149600|17400908|26987600|5372900||6338610|6881300|12533300|16962152|4907055|4887055|4107701|7709101|13512700|5146200|6229500|7215000|11085100|6812800|8894910|11675000|14389900|22411428|28818228|15101900|13557400|22525100|32096000|24405200|21380800|26062902|33612480|44588180|52676328|81204976|47219772|4487700|3368500|3486600|3096600|3646800|2871200|2734400|3396900|6899900|7726322|4362900|4841202|4113500|3798914|4542700|4497000|6746499|7254899|5696900|6868200|8725000|12031035|13960850|20223952|33138428|4880300|4522600|6483500|8242100|5317400|4891300|6546600|6354200|6236279|5044800|7056979|11912900|10829800|6906800||4656000|8233567|10782900|12549305|5955651|7143900|4270400|7700767|6484567|6029501|7304500|8394400|6265400|7172304|10918018|14120900
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|136000|24700|3600|96625|23200|95800|104773|35900|77000|177825|139200|58600|96400|149500|376400|567709|139000||131500|94901|306250|291609|193900|26400|159300|54900|272800|156600|371990|183600|392000|367903|237003|227200|162200|234900|63100|79900|218100|81700|147000|193600|328700|96200|130300|146200|123600|573611|278200|188800|350400|580000|283100|972800|506000|719300|1322311|734500|1194900|1262600|3082080|1768300|2879385|1211700|862200||||||73702|51100|96600|38600|112102|26900|37500|81700|27951|98000|11000|76300|58425|130035||71185|28800|11700|60100|130600|95900|52000|48800|127900|99300|117000|125972|197300|85249|118550|190500|224800|140050|137750|222200|53000|124650|131651|197601|23000|32500|34500|166300|51900|52000|93800|249600|149225|184400|297600|201400|54700|156250|106600|83700|112800|48500|62600|92400|529200|179800|195600|236300|363325|156100|48200|36400|70600|91600|60600|150400|199401|79400|73800|55700||||||66300|194700|97101|236000|333800|226900|60700|109551|180900|106200|284500|207600|381550|159800||43870|90970|128701|322302|108300|105800|61600|98800|111200|57072|156925|128518|331900|200461|87760|150500|101500|150600|187800|129900|249029|230660|454400|112800|119200|180200|91700|273400|563300|1139961|1016160|160460|57960|148301|175500|108560|194200|139725|158700|216001|282000|88600|174110|149500|82000|156548|199100|158400|86800|80800|47400|102900|145500|216260|284700|1105150|170400|78400|135800|129000|117000|106548|235000|119200|168500|70001|343900|318200|409300|296200||301300|89600|228900|301198|336500|242500|159200|69200|243500|205500|55987|143687|62800|113900|87600|136287
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|2620300|1813900|2564566|2752577|1983099|2008900|1409200|1537600|2373564|2528071|1646000|2823900|2392900|2097600|2182400|2138800|2032800||2681472|4025100|3192577|2029500|2212677|1582899|1752128|2150025|1727400|2426925|1390725|1627927|1930765|2039942|2138055|2531950|2574400|1572700|1355700|1863742|2076850|1818522|1594768|2460700|3251800|1563450|1582137|1676333|2758510|3014977|1704001|1693100|1687840|2808900|2370660|1799140|2215814|2037600|2212400|2655716|2401000|3118008|1929400|1759900|1646292|1629949|3448020||||||948300|1346252|1066400|1032433|1608300|1183739|802789|1002439|1449467|1990373|1503667|1778965|1754423|1570433||833700|992614|833300|803090|637500|1148400|1302384|1472724|1393166|1870564|1963126|2221866|2125800|1667373|2828059|1983772|1331030|2517600|1505800|1711440|2055823|1625900|3000168|1399767|1058189|1293489|1607733|1173300|1818367|1695200|1726167|1522114|2801614|2064331|1551327|1842000|1502100|1119631|1107133|1510200|1864181|1381600|2340300|2399362|3553638|1898800|1329300|1606900|1822600|1408297|1584314|2585000|1843100|1307700|1293000|1572906|1399100|1142239|1626939|1299339||||||1600500|1357701|1678951|1114100|1642300|2080549|1342355|1101600|1400364|2606400|1670524|2865200|2274200|1582200||2014255|2575514|3006673|3266833|1906906|2272326|1535244|3292795|2942805|2319491|3647306|3960020|4548234|4299947|2768967|2810586|2457873|2799973|3499633|2355533|3548677|3137000|3875000|4596926|7207967|3836216|3563100|6354527|7303478|7278784|4879067|4509500|3872267|4716373|8990394|10040128|9041207|3975001|4642967|4892566|9064066|3502100|1556600|1651199|2337800|1773174|2167500|2280800|3257100|2648200|4427356|4591033|7533845|4303100|5691500|8281649|5248456|5914136|2921023|3041333|1977033|2644943|2977531|3173500|2418923|3515233|2525733|3491567|2931167|3880867||2487423|4454033|2665100|3690484|3487533|2969000|4647377|7417184|6009326|2654867|2554415|3426700|2999739|2305829|2485100|2086800
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|12693600|14938400|15330500|20269600|33224200|20758400|14563500|13305500|14816400|19874300|29439400|12789500|16573000|13201700|15590600|7613100|12367200||11348300|16466100|12338300|15592900|21857700|13098600|11332900|15610600|9295700|9843200|12397500|12765100|12826900|19313600|12212200|17071236|14647900|12305600|19247900|15683400|17370900|21849900|18735400|14768000|15566000|13118000|14244000|15187000|21823000|23267000|49841000|48606000|18958000|40394756|18919000|23232000|19735000|20878000|23908000|16962000|21202684|22222400|33142000|30677000|53957000|27978024|32596844||||||38945000|56703400|24554300|9338500|17006100|12321000|13560600|15479700|17740000|23782000|13336800|12223555|12143138|16907944||7902500|10551700|11349000|21907600|12408100|13396200|16691600|10487400|11556800|26040800|15369200|14754600|18374700|18322800|46148992|48014760|19346600|21793076|34232240|53821100|21074200|31406888|24194384|25786800|18384388|22702400|47488780|19295900|24379800|27888200|29521200|31108000|38920500|50629200|31929800|26181700|32119200|23310100|30315400|41068972|47349800|30262700|39515880|43204600|88070496|54020140|46949652|40946004|32512100|30926800|23096000|31130776|30507500|38088700|39024500|99767296|100320600|28251400|20650600|26849900||||||24411200|40623800|33769100|43385600|29706900|48374600|35564200|34711500|61298900|31154960|50628328|84106296|51643272|78068824||83364000|91428304|160231904|82193400|64076300|70282896|91461400|113575504|141598800|101093200|112629400|163069408|202668704|296048384|218138896|276916704|59283800|99997296|77784304|50491000|88860800|48605900|53509700|57955700|77409200|61089900|78884000|114385104|116391904|137268992|191441600|235164496|191923904|72109000|121879800|229108800|74862600|34766600|48632800|45125200|27081700|22002500|16905300|26701900|31988900|28801000|53101900|37233100|52575800|16517100|17919600|22505100|35788800|36926700|26866000|40973500|29594700|23316100|39957700|34239900|39766000|38914600|42741000|40714600|43442800|63262600|53057300|43717500|30744700|38862100||23829500|32801000|23431300|22418800|25506700|33788000|39473000|65485900|101100200|83114704|38155900|15254000|13273400|14729400|15439700|17232900
08247|102963|/equities/yibin-paper|SHANGHAICOMP|1272083|1001322|1010481|1271600|1572000|1404600|1448280|1061286|757200|744800|865700|1184700|1424200|1426428|2779300|1303176|1260854||2029100|1483905|993800|1947000|1404414|1018700|1081940|1211202|1415840|1520485|1196840|1596200|1137000|1234200|1404502|1538442|1183300|1758900|1113760|1432280|1986500|2281400|2103700|2106600|1652702|1244555|2033700|2735920|2526600|3671815|2030128|1931100|2351400|2367000|1707040|1464140|1547860|2131840|1632026|2592216|1368980|1487300|1697125|1642800|2193301|2711490|1841317||||||1548100|1386062|977704|1698965|1572067|1444632|1849700|2338817|1672600|2214260|2484800|3770580|6140568|2202800||1442800|1694298|1796808|1858040|2057240|1928840|1809600|2054500|2404000|2471100|2764700|4796340|6871420|12134087|4193200|2274003|2438900|1479200|2185200|1948658|2262200|2444500|1976000|1966125|1714040|1313640|1776000|2058800|2230380|3101441|4625535|4043636|3755700|4342400|5510576|6860504|4546544|6597760|4931261|3743078|5365802|2901478|1514201|1715901|1420296|2055682|1597597|1935600|2254001|2130040|1419116|1360000|1429220|1607422|2360519|2719485|2487640|4130679|1201564|1636327||||||958667|1887205|1814099|2156728|2177460|2722736|4256280|2556260|3473856|5180840|6644680|6665502|11126357|13740927||3665400|3616180|4538680|2926300|2929340|2827800|3472300|5134200|7847520|2320540|2396183|2590620|2913640|4164800|3924999|5467699|8930650|5001258|5547900|12987954|14033954|1884980|1169100|1293100|2446640|1357880|1471140|2026320|3692100|1810327|2408160|3251307|2066527|2483800|1605900|1919200|3646382|5799160|2423500|2785700|2724140|1850400|2431500|3185480|2686600|2265640|2280400|2743100|4744880|2654100|3025565|4105700|6536201|8018681|6855439|6711419|8847800|6027500|10953820|9157516|16697395|12296715|2951440|3077260|3276660|4744579|6456919|5366220|7120427|10136779||15401356|8030850|7122259|3976960|4847980|7477700|3023774|6919414|5882111|7594520|9665221|10041960|15004140|10712694|12078830|16343200
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|7692251|4315547|2971712|3382339|4480773|4745174|4423854|4828719|8866239|10681237|4221281|3901631|4756227|5132674|3486225|2135940|3695289||5082781|10492637|3465339|2240456|2619758|5445385|2851032|1882346|2160993|2305150|2471026|3300093|4139200|5401954|3227069|3286096|5900269|4471584|1487293|2974923|3683368|2861191|3663122|2095434|3688774|4697325|4029384|2331412|2772848|3354464|5712284|7377378|13089889|21193660|2475768|3493748|5711265|4722717|4026692|3859375|5128309|4344882|4279177|5454880|9453848|4541996|7029414||||||4592791|6269750|7219997|4947290|10721913|3572082|4004662|3677598|2758933|4861590|3157044|3788526|3749120|7882551||5750853|9293431|4193107|3274787|2407105|2556378|2482069|3699159|4920843|7267635|3899206|4309958|7246680|8747803|5394367|6551961|6837132|6826676|10756180|11466758|7098582|9870053|4915260|6563729|5407281|2496454|3329262|4806238|6115933|7242850|7413405|6936536|6388981|8375664|14046154|5755314|3846022|4223007|6250458|8783324|8237027|4348163|7594664|5392146|4779634|3669761|6623245|6876012|4057335|4868028|6895362|6630374|3849434|4854634|7267405|6559962|3101790|2051449|1942271|2546934||||||3271116|2514508|2946053|4513624|3359723|4848673|4751653|2379378|2370069|2891255|4623663|2626505|3528010|1493253||1138334|1278285|1726829|1432794|1776714|2389871|1976690|2948549|2437971|1552158|2418931|1116578|1552923|1506300|3261850|3804189|998699|1257616|1418013|1527951|3238560|3102746|2374276|1374847|1533089|2281293|3042437|2641981|3302501|5095290|1474882|2204276|2037144|938083|1719949|1905067|1868378|2725591|2135708|1668705|1543444|1935606|3037698|2158926|2388796|1781845|4804444|3043967|2712901|3593107|1096434|1558054|2808557|2349503|6109627|2918271|5324751|9657612|3567887|3026841|2410578|2247978|1925039|1938060|4252263|6608732|2769024|3237552|3422873|4466590||2126273|1760513|3217782|4347424|3584251|3684916|6679424|5943528|1975124|2648702|2741009|3073323|3619531|4356944|4372755|4237339
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|3723921|2187400|2270573|2990738|1940914|2791989|2279772|2831440|2502500|2399500|3269796|4746589|5469373|5914050|6724352|6560013|10078061||3511792|3949955|2907796|1436800|2074440|2176135|2945698|3036726|2019180|1700215|1607175|1830145|1442633|1282540|2666017|2645875|1596030|1507121|1606600|1370358|1581746|1775950|2183062|1982450|3214274|1691738|1273588|1173800|2543358|3178020|1984389|1999531|1940803|2371817|1609482|3329200|2591394|4173828|2975127|3661087|6159655|8323623|4124189|3980760|4505998|7152676|7699690||||||10447407|2313361|3341669|3133500|2626581|2334617|3580950|1670782|1619904|2394246|2444287|3296263|2043090|3789365||2232755|1478476|1890808|1843798|3072892|2007826|2327834|1841834|1041700|1256532|2119168|1502936|2084217|3389908|2298395|2340085|1863044|2876861|2331109|2309747|1694387|2584857|2274700|3301913|2437467|2590863|1759001|2392899|3396475|4755069|3118398|5069041|6204176|5068583|4453882|5288709|3158140|3886126|3328898|5726397|7327301|8039095|11774922|10645800|1119000|3779566|2304551|2180985|1539621|2069660|1285424|1913508|1272138|1918701|1877777|2461959|2449075|2340060|1305190|2873709||||||1900620|2382191|2796650|2384828|2885486|1902187|2244469|1872417|2047069|1662584|2600471|2959349|1355648|2546812||2531348|3406786|5413317|2206123|2641896|1861707|2104932|3203469|2338600|2486234|2605540|2606598|3275287|3360453|3997368|6063771|2765331|3637174|4037474|2558157|2388029|2082100|2666786|1978502|2056468|2706540|4227164|2868474|3434017|4729700|2282707|2869502|2451121|1977786|2657228|1974957|1892294|2140789|1849442|1922905|3096452|3629937|1906196|3279382|2954255|4025056|6573236|2632854|4868747|6011956|5138680|8043796|9495250|5928494|1590942|1719570|2034951|2093919|3485217|1497067|1182943|856976|937720|1010875|912243|1358910|1300340|1300194|1221500|2155672||1778979|2769604|1703214|692164|998674|1229371|1454140|1409467|1021634|1276218|1576402|3206135|1049995|1994027|1606543|2432595
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|6316513|8231733|11359404|8406221|15124701|7018517|2380702|1542317|1983501|2068900|3903605|5106406|3570109|2004306|2684301|2917900|4531188||4349100|8372146|4431393|1868000|1341901|1290100|2035200|1804702|2386400|1608000|2519501|1576148|2058108|2134000|1361401|1914000|2110978|2485739|2685704|2832189|5289608|8453203|6981920|1884199|2652301|1881600|1466907|1379804|1503774|1275772|2109005|1723199|2559287|3150821|2843920|2756107|4016509|2245002|3094901|2228333|2519606|3202200|4904575|5922998|8467109|2918167|3563705||||||2789313|3415725|3481325|6123905|7341341|5290776|8014293|10792779|16252525|9786650|15471724|13131938|3270335|3819614||6312587|3521782|1979901|1800300|1083100|1332700|1649200|1868500|1652777|1689398|2542223|4504528|4874506|1853472|2622700|2245278|2402900|3070278|3938276|3776758|3442525|4242856|3023900|3173075|1725073|916200|1127047|1480602|1572800|1066405|1638845|1542941|1680902|1861000|2041300|2525101|1949403|2483501|4110603|2462261|2935916|3074489|2967938|4129997|4240457|2878201|3363984|5620861|6641121|7337174|8731057|3130701|5981221|8894740|4468798|2314697|2082007|2730300|2662733|4159293||||||4855936|3813020|4126608|5128501|5548420|6114200|5708608|10191002|2509807|4148715|4966903|6389219|11310621|7965201||12383793|5081957|5475002|7444708|6224648|8050974|10391256|8905844|9337498|7189140|11422470|10914255|4333493|1226101|637311|628942|630542|1048502|864403|1071523|779700|874648|661800|808203|704101|685900|828024|814201|1555102|758900|853634|722700|786606|601200|731500|902408|951904|1216627|1450316|2159815|2166056|1335004|932100|840902|1032600|889701|639861|864006|1105400|1316127|1682983|2502165|1777560|2506215|1889823|953696|1107200|1306000|1949038|1116000|1851250|1256464|1363371|1556301|2459311|1242814|1547573|2270300|2382600|2188300||1883401|1972502|2640697|3196800|2428500|2690830|2723100|3391821|3237906|4618304|4824911|8539008|6937209|7478800|7354710|10535080
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|2813000|1639900|767200|1080200|1400400|950900|672900|772600|1001300|1845800|725300|941700|995200|636700|819900|1567360|2395300||4250258|1921400|1180900|1609000|1176600|1008900|1501500|1306400|1373400|2021300|720938|2456400|1749300|2052600|1376000|1942000|2720100|3763400|1503700|2715300|3450591|2736800|3039235|3071600|3435057|5467204|7892400|970600|701200|368200|717600|664800|1056700|1027900|770300|667400|3022999|677800|702100|484000|464000|806800|711212|478900|1214300|1093000|1206400||||||1440966|1027908|648200|1350398|635832|385400|423256|823100|886400|641900|699500|494700|747100|717600||514400|480200|1075821|694000|1264164|737100|577100|691642|906700|1404400|2140900|1324187|1497400|794869|669040|1228939|945900|643100|1529300|1538056|645842|857300|686458|864300|656466|544100|645542|798000|1754907|3085600|1345589|1462800|2284200|1476500|1123466|4101831|1704200|1051600|937300|1322064|991512|1198976|2187800|3565001|6661169|7544181|550900|862300|836200|689100|548000|637394|466780|667400|499800|751400|482082|1112700|524266|795700||||||623698|763800|798900|692081|728342|871112|938812|932546|1478280|1410912|1547600|1125057|1178054|1222600||1608945|1033800|1243918|1864053|1191354|1725930|2964200|3101187|3952729|1834369|1176974|1328887|1506039|1599218|2811661|3381385|1528099|1179014|1719889|1256100|1438500|2300374|3700125|935038|2085200|1030900|1504238|1210853|1875000|1694900|1733962|995500|1171000|733800|1162599|1082488|1413417|806698|1422507|1642000|1079900|1144400|1566954|1394814|1699700|972598|776800|1324404|1543496|1511700|1816000|2362595|2089950|1443400|2145897|2920662|1510025|914201|741000|1436637|1513900|775800|1220971|1040254|1509200|1429554|1006000|1747600|1445300|1734774||1608653|1959400|1286441|774600|1776932|833700|927000|1526341|1204801|1357960|1858100|2552987|3625099|2172799|1792931|991104
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|2612196|3375927|5580699|2724394|2146320|2499821|2129122|2353117|3186946|4055048|2657591|2459112|2504196|4048471|2034087|2074660|1912082||2703503|3251725|2560004|2364696|1959828|2950385|3590204|2232811|2123953|2079805|2013127|2973278|1776772|2460135|2562912|2024416|1490900|1450672|1332200|1626571|1465892|3276656|1423460|2272954|1637286|1529739|1865385|1584400|2582271|2501945|1908239|1870751|1913295|3641099|2212056|2309790|2735677|2939717|5565123|2795476|3863073|1966172|4228500|2919373|5097109|6160891|4751638||||||2426889|3028231|4797643|2488799|3533475|2299699|3284491|3703652|3046190|5215855|7596801|4199014|2717689|3611515||2586829|2786087|4484106|6574755|6710481|3985308|3755215|3906059|2770285|1982732|2648285|2483393|2292710|4100213|2756870|4362678|3455203|2974639|3283539|4968383|3954863|3505980|3865972|2855935|2825132|5415972|4408837|6582616|8756509|10934449|13369062|4426888|5255413|4079509|3539796|4532665|5869524|4570876|4079339|6316663|7378787|8177049|7800664|9380778|4696651|7200199|10898952|10734175|8724812|3416153|3913305|4843952|3946609|4602896|6017925|7400501|6326160|5887702|3973725|3485823||||||3447763|6027634|7706621|4823747|5754531|4216802|5764221|4690109|5416766|3880505|7694128|4300425|4089915|4505501||6881606|5965597|7184587|8501264|6464650|5014712|5894646|6866162|5744500|7604440|10234000|6970653|8227946|8272227|8552333|9959961|14158120|18581032|11063446|9054825|7360662|8264308|9755807|12579299|8680590|5981560|8326358|12054118|8126442|10854200|13727881|16028440|11451925|8282978|5451763|10943580|11278878|3948605|7890775|6706837|6758263|10963461|8282391|4630290|5361951|7046548|7042348|8751150|7507220|8312408|7719420|10554320|10987706|13678092|15824752|3128335|9790914|10559684|10668279|14560743|11023896|9506430|8883734|9313335|11696222|9776950|11228764|18730828|16744755|5736200||5140900|3508340|4560124|2674973|3502592|3302675|3845826|5647981|5300506|8760550|6938484|3288207|3200450|2409300|2301331|3324950
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|7721097|7075546|6147339|7253671|5716697|4595840|4776044|4331000|4000889|5180400|3529940|4921287|5863388|5385752|8307180|5192940|4732174||5813368|5630331|4478272|3529441|5887100|6740080|8205785|7630651|4298879|4551042|3828540|4545208|3615293|6956360|4173248|5270301|5856820|3452815|3771780|6556360|6022154|8862310|7030580|4838338|6575622|4669741|5391952|7597520|6233882|6282413|5303921|10833188|4723712|8628310|11151961|4931105|6614680|6093389|7505379|3121881|4760800|5030149|4509340|7675240|6583729|6880824|8840924||||||5343119|3451729|3502069|3295340|8687949|8055377|11874969|9964924|3995260|7264583|8926885|6862799|3655734|7188507||13303594|11285303|2778002|2809510|4891566|5347772|3554683|5294220|3312640|3684328|3280896|2099071|3039450|4897172|5107335|8136709|4735940|4365605|4670491|3305548|7205810|8904456|4816831|3663515|5885477|5352419|3345526|5155520|7421307|5897920|9751524|8998164|6528300|13750377|9695291|9607224|11796049|5936383|8887359|9230555|12061094|10206863|17294264|10854229|23252224|9335363|11510074|14267680|12029717|16500685|11863441|6801500|12338398|8388140|7039504|7282963|8111660|7768851|4917191|7824627||||||10664375|6018154|8174261|6573949|5185914|10367480|11024661|8696651|9119479|14978149|17503242|23074388|10557150|7942780||7531288|11428385|6971149|10816900|8866955|14636935|8549000|8816821|14049138|6971240|11400288|11395008|15557199|8081270|14320580|6824618|13121277|3016840|4613380|6172855|9099853|9313320|7011681|7319423|9083231|5575626|6925480|15756045|13221776|10215662|13235581|6667265|3497400|5897004|5784580|4384315|6046164|6697673|5479078|4081660|4526800|5682819|4890380|4110185|7459360|5680663|4462286|6344549|6264480|9093496|6110851|6479996|8514060|8722863|9397660|11679564|14368481|4480486|8748547|10879840|8600480|6785629|9150361|9545418|6280590|10973062|11060469|9184080|15440020|27969788||17033340|20141920|5820677|4485241|3895320|5851160|13034800|11544528|5562900|4990593|4477994|6267259|5056247|5995080|5006782|5815460
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|82473200|20475200|27257400|31464800|31374400|29681700|23073400|18453200|19091600|23129700|36391200|39195000|26691600|25050800|36827600|26008700|31554900||50922900|82646496|92490800|29075500|20107300|24919800|22225900|17470800|36806400|62217000|45061600|95085400|20302300|24443200|28898100|50482724|114633400|23154800|16208900|17585000|29023300|31758400|27946300|16070400|19071300|17085900|24430900|19039600|21711100|17060100|21680600|27689100|32009600|49712500|34565900|52263400|36324100|33300300|34426600|70428800|28309992|31603348|42615600|43060156|62610600|84952176|46230900||||||35530500|29105500|26729400|37057600|63493500|37652600|60601700|35298500|59948500|48924000|63657900|56493512|50183744|74923296||86631504|59391100|83759800|143287392|54366600|61374400|97979200|69881696|57759800|82736496|78756600|106134096|119182200|122325904|142380000|211093792|319499104|485923296|195485872|50626600|52182100|63307900|40461700|64423100|37748900|40795800|24093800|26560200|22562800|36069800|30025200|32937600|83899000|51826000|36372900|45757400|37724900|18631500|19050600|33728600|38915500|22039100|54470200|46351300|51045700|34888500|25807900|23114200|28536200|39242200|17649000|22072700|20731000|23338900|22547300|28471600|21966000|26841500|35514000|40512400||||||28028000|36763800|37818900|37548400|61142600|30750200|28247100|30763300|33055700|35644500|59782000|73210000|92429400|59077300||27325800|44852700|44795900|35333900|51815500|68653904|114166200|46083900|55651600|35294300|38085100|45138800|38947900|28703400|26764900|31558700|37782900|35705400|30861300|39582300|33842900|47464300|71050400|134341408|42759500|58107400|49800300|56477500|65457700|61172900|73254496|46549800|47811300|76086304|76379904|48765800|54816400|74062000|69526000|91973904|246360992|69308704|57022100|83023400|79066496|48123400|91317600|56941700|71834200|61091100|66265100|86151904|72014304|91011400|119203200|45283600|41254800|58962300|52426300|68567904|71622304|76781600|80231200|82245600|85988800|173752608|89719400|77573904|96542704|69324000||87282496|71371600|81831800|65440000|112440896|88210496|72005104|107186200|63229000|95304200|79879600|106282400|94183200|105240400|149694496|142689296
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|7840900|7207852|7593652|9695649|10051048|10012000|10228700|15621002|23753862|24636348|12402363|13754317|14757170|6342000|12359252|8530163|11753700||10831300|19870534|12763041|3460000|2171600|2610100|3727200|3512952|3156200|4543700|8684000|8844052|4417052|3925100|3323000|3286810|2678700|2788700|3709752|5929631|4437014|4144500|4088117|4026211|7222411|1850000|2398097|1681800|2554600|2722417|2803600|3111035|2753400|3549500|3265400|3228200|5597234|2973200|3866035|2726500|4135800|2576600|3604300|3708141|6438600|4053500|2575300||||||1462600|1558574|2198544|1211590|1783700|1638100|1656500|2269300|4213117|2525100|1761200|2155290|3856600|1708390||1499390|1992200|1475400|1648900|1950400|1721800|1621100|1508700|1164800|2578999|1886500|2915100|3537000|2536400|2418410|2166562|2804290|3143587|2440800|2709900|3692100|2702100|3553117|2513700|3082200|2374400|3203800|3980000|3289017|3733800|5323087|9117800|13239687|3766000|3014601|5354800|3211500|3886600|2175100|3443100|3275600|2615200|2115017|3099618|2870000|5429242|6173200|3512100|2559600|3605640|2902000|2220100|3004000|2844500|2418200|3413600|3255200|2816442|2072900|3010500||||||3367690|4573900|3411600|6759000|4955990|5247700|4786300|4572200|4440400|6263700|6111700|10662290|9851990|17818512||10347200|5281600|5845600|6639000|12194700|11834600|13935050|7058900|10301242|5645690|9119699|3637542|5319800|5777200|5646300|4151800|5784000|4673599|4472801|5399700|9230300|6516700|9572698|17381800|12849500|4309100|3386600|6041500|9619400|6506900|6567700|8135200|9029300|11667800|14126100|15113300|28395052|11412600|12924052|5567100|4265700|4481800|4406800|1686700|1928600|1617700|1692800|2419900|2938700|2576500|3083800|3924100|8811400|7181300|3694600|2173400|3283400|5140000|2580700|2201500|3096300|3859700|3574000|4602750|3139000|3250061|4053300|3947861|3742700|3047661||2943800|3995300|4723561|3871700|6515601|4006500|3314962|5559500|4629000|5464500|6355550|12194291|10950190|15646494|4480400|5057200
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|4902490|3449520|2065350|2626700|2305660|1474960|2347450|1995250|2200410|2073500|2445500|3267420|2374700|2871020|3399600|1750230|2309300||2729960|2912160|2544340|2302910|1454480|3350670|6212400|2899900|1868550|2767160|1948800|3540650|1380730|1693790|1789940|2934768|1521790|1739340|2090920|1903530|2932630|6202510|3319090|5467640|8671110|5504980|10587040|11891900|2830500|2585170|2349360|3894370|2336010|4527190|2624040|3212760|4478510|2775360|3169230|4486470|3397954|2685460|4162200|3636610|4642670|5083630|2438520||||||1745430|2171150|2078560|1503160|3087700|2891710|1237540|1963630|2356540|1533610|2446070|2420915|1851200|2793798||1805590|2332960|3275110|3392450|4394280|7775800|11871970|12114040|5657370|8204743|8672860|7831810|5478640|6691070|2340250|2800500|1195100|1937646|1957670|3204880|1329830|1689180|1943340|1564460|1933680|1418200|2111260|2301830|1684490|1638710|1476080|1395880|1460720|2218840|2284980|2150540|2777930|4299800|4224630|4230970|2178060|2512760|1484190|1811960|1388200|1910330|2061150|1288030|1258720|1513720|832120|1276590|1469390|1257950|1490710|2102870|1245480|1699180|1453530|1969270||||||701960|1785150|1291110|1170450|1458160|1665830|1040950|1357370|1108270|1300230|1644590|2371400|975300|1183890||908230|1630010|1559140|2362160|1819790|1481190|797090|2385500|2110820|1629370|1283270|1833740|2287460|2051030|1630800|2572590|2335580|2887950|1970250|1689260|1722860|3314200|1885830|3159940|2145770|2004090|3238600|6148560|2991910|1344400|1110050|1718590|1559380|1605630|1585620|1311650|1666530|1362420|4990950|2916800|1892850|2241710|1779690|2999530|4375470|1655030|1581030|2018140|1532030|2225400|2454890|2259060|4196600|2289310|1885220|2012470|1864320|2277690|2226190|3006310|3310030|2517130|4768890|2656930|3871950|2947690|1888710|1857610|1698910|3168530||2433380|1246000|1463720|1796840|1541110|2388250|3152740|2022910|2514120|2224870|2526660|3375980|3230990|6421430|3658950|1621890
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|23071480|29813384|32359664|39401308|44249664|80394304|40382728|35705556|38126236|34589384|34438500|38851060|39036152|37008772|51628900|45620448|50842920||78159376|89878432|84557704|55111604|65867948|61372696|87757584|104506888|88935184|93595152|86131552|118603776|96409088|43549292|41822144|82996952|59048456|19090920|24468536|22071092|24823188|24900012|43477712|78771360|79016032|37043708|17629918|18947620|20298496|27606968|32477928|23856360|47559996|34745104|41821400|19183418|21569384|30502450|41620864|22724316|23290828|36658916|33734284|53136044|32767752|34085584|57376600||||||36988828|33761384|23927086|13887386|20765896|16709221|14641097|17432370|14155163|15115713|19314226|23236760|30533244|31709256||23839512|35297160|14264921|10668079|13027682|22772304|14400867|14902332|22315932|14642808|16942936|24886240|21650500|30922368|51733732|36991164|21084152|25145278|21241216|32780538|34386584|47125740|17852192|29726008|26830284|26400284|38248472|32350042|59536148|94044704|80468328|78313744|38409032|51111476|36626848|50773444|35417192|26719906|56292032|41911972|44824584|82750080|79313536|88310504|93179336|106488160|120033808|60116880|64905480|76451712|14022491|25999156|15835716|21952770|33622468|20096896|30249870|22326164|13339814|16213780||||||12440366|13486444|11613693|14943674|13117579|14382416|24543124|16573345|13271331|36063772|29680442|17372072|12451807|15092777||10533296|18133928|15003812|12935496|11199242|14996900|31172602|20740860|30500094|37608632|23034764|26608962|31724144|36946564|40537332|23755144|13990134|16627624|20596712|18352920|26155204|25994198|20567676|21361884|32895594|51588548|29619904|48453800|29829936|26713028|23082400|28219900|36083800|39886700|20115400|26162700|31764900|43220000|45491400|33894500|30983400|20092500|16041800|20781600|26268700|28913200|22783000|28869700|42383700|45002800|54878600|87206400|63736100|38214100|35986200|25420600|25648300|29019300|24929000|30348700|23055700|30035200|50046500|25074600|19307600|28598200|36148600|35365400|30845300|37546300||18561800|22976500|36000400|26491100|18625700|20869100|19383700|33930000|23514300|50338200|29605500|17763300|14327900|16819200|11958700|23114700
08258|100409|/equities/youngor-group|SHANGHAICOMP|18399680|19810252|13862470|15366348|22478166|37904136|9451122|8536062|12916357|15156739|8115247|8586470|15209629|8053996|8025380|8257252|8584727||10082506|9559792|7881645|7831981|6247156|9220080|9316271|6709323|7634843|8281585|10514598|11278902|12998202|11311915|10253463|7446388|10592590|9324656|7651742|10610448|15949334|11353745|12534912|15400768|12192708|14582970|14580359|13540690|22467996|7291850|10536588|10447628|7274044|12080273|8331787|7925006|7849875|7379144|9912733|7784502|8882634|8428017|9758052|7321021|8237086|5133281|11759951||||||7264666|4733838|5023431|7933958|12202236|5805337|5639733|6307316|5276359|6487622|6866848|6372160|7958588|7076446||4725568|4648995|5152333|6628264|5576084|7936304|6593157|4987448|6590934|7440924|8571227|8047409|7980436|10184221|13018228|20207608|16512702|15001911|10969906|14807745|9448193|13294469|16998642|23377376|8748311|11658332|8443335|11668576|10657737|8382908|9453960|8385527|7336260|13252522|14532233|19876662|7741682|7452045|7011910|9792181|12751698|10242093|12393423|15150083|13513956|13428994|10328250|12007509|14291130|17555132|7392453|8411546|7423019|11346145|11328287|13300536|15255640|11969670|12286111|12128790||||||8268438|11421396|10481312|12315128|14644503|13935580|11091714|14439638|10288623|14137517|20128074|16495001|11836194|10847441||14419712|10992966|9409611|14381334|13256578|10310494|13214563|19545964|16542131|12602339|14628782|9091575|11827137|10558857|10074641|11477671|9584775|8249099|8596351|8289217|9570915|9673743|9051308|6943759|9593824|8648117|9302356|13393014|22186002|11693323|8902683|9272989|6248400|7549255|11820635|10168067|9701923|10027097|12595884|17151176|14892372|11903407|10898053|13279813|12515167|12136817|14487660|13962821|17740886|17104588|16912048|14481904|15738158|19728532|10720317|8787388|12700551|14911726|11596044|16306528|15161762|18764512|22656156|20801132|16465737|21644194|13535632|28016576|21495340|20635458||14747440|19395428|15226568|9316869|10827126|11308812|11020859|15590952|11915367|16815090|18915958|25706596|10024846|16768205|13976702|13527128
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|5417272|3276386|5085600|4354700|5931172|4372200|3388925|2387500|3847400|2490900|3421400|3506000|2303100|3224800|5770928|5062496|5819580||4741276|7277848|7213080|2279560|2295200|1740100|2390300|3138040|3078600|1975859|2305307|3917972|3297100|2322900|2547000|2087886|2393583|2306300|3892398|2808935|3395300|9362721|3961360|3648800|4982015|6055359|8664103|15005721|19163016|3248300|3509600|4795252|2950516|3936943|4223194|9647964|6515144|3917772|2557639|2826600|6286576|5289326|4939712|7151476|6458584|13492528|10239281||||||1257700|1275300|1893300|3765900|3136140|1400100|1651342|1189343|1918849|2357475|4189509|3049100|2792334|4017800||4817072|2799867|3652414|5378180|3277277|1983060|2506100|2560048|2164843|3608867|2784043|3292060|4948254|3081526|1946500|2997596|2404148|3794952|3701104|3733617|4037700|4590909|1372500|2789748|1760420|837780|934780|2367202|2817669|2058900|2145286|2303472|2787934|1426004|1547882|1849871|1199824|874200|1325783|2049779|2171200|1693300|2852100|2436121|1478403|2837100|2013127|902044|1211000|1124000|614500|958039|1373500|1060100|1053400|805700|922100|1065202|815531|1212000||||||621900|1314300|1659424|1804906|812824|971283|1051500|659100|840582|848500|1339758|1124300|1016400|1235572||996200|2707500|2232900|1881000|2315100|4108732|5265558|4046931|1709708|1581122|1789900|838300|1042100|865600|1006643|1257300|954000|727000|1086622|1337600|1198985|1609785|832600|936658|1449624|2313167|654924|720797|1741148|913400|1367800|1145543|600100|1079938|717200|1025343|939243|1602800|1364700|923000|1686700|1408948|947443|1331400|2033888|1256782|2832448|2456220|2903692|3832349|5762264|4141402|3386505|1532748|1716986|2124893|1002201|1102443|1444500|1979120|1694776|3302098|1629358|1346615|1428286|1018349|1420100|1521900|1447562|1687656||1368000|2027847|2912135|1348800|2260200|2599043|4503115|5803548|1479143|1961515|1518986|1165084|1293054|1535500|1372100|1548584
08260|100464|/equities/dayang|SHANGHAICOMP|13381347|21672512|29809726|14472482|11537300|13468403|14098164|13363748|22027256|16732342|7673961|7128672|11901069|12279073|13473757|19439468|11238737||16275317|13473156|8222379|6352282|14726684|9788591|14519675|10171124|14189119|12092345|15106945|20302312|15084647|16298131|28293836|24992912|65066072|11239987|15429180|10991050|13811658|19383804|14136311|18133756|19522880|26006248|24954080|16619025|12228127|14546877|28089260|38703632|38676904|51760228|64956712|17337508|23486420|10313280|12017082|11512016|10928602|11932012|11000481|15799729|16681870|14182364|22102996||||||6331055|6692053|8284334|9637588|19134958|15916565|12946199|22374804|36663172|11512001|17486244|14542288|13154086|12179352||9254822|9122396|11315795|11886841|5831140|6084461|9124800|6605965|9038198|6952528|8711333|11643221|18552760|14756531|22089680|37545456|27098872|30444244|23761182|18413296|13760902|18697984|10508893|10978440|9406056|7147034|6738998|8567674|9633727|11712842|13041619|10808576|17608844|11313527|19531166|30775926|15008153|9021565|13420893|20153118|22817428|17683176|22594976|25267824|22164552|19026640|15412907|20247148|24671296|18672154|15395382|19787668|14431905|20039020|29379416|26712176|14512557|16554313|10648910|14607180||||||14071576|13024324|17131470|23745472|12415510|21473620|17773920|15810872|16934156|12611018|14596605|15991672|17794428|29085972||26552588|14094490|9300411|13471554|15913944|12298587|17471022|16703518|14055754|15468614|15813969|17939058|9513591|11166102|11017118|14449762|19029182|19250776|11016599|10552599|7067944|16059155|10963477|21830588|10560192|7909387|13530688|11272723|21118572|15158895|15624841|18232260|9501574|10503159|14851125|15908653|22681928|18799884|24170694|15831573|13383307|12982074|13264040|13627333|21630632|34942188|13570156|12272271|18957400|22471780|14076375|18805586|14391144|13972437|15599362|24663288|19002884|25393328|26296224|20468372|16149449|13595292|20772668|13603904|13670128|15959917|14292934|18934064|28528724|49301028||69056816|30180464|21554332|19992428|13342541|14098698|15385758|19716624|26907596|26269512|16365559|10685748|10884161|13965315|8680476|12738718
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|580745|1136184|1100340|1073299|594520|909952|774700|1850808|1384592|949447|456224|470884|814103|1197048|1036328|886627|1171958||2352196|1782715|2118684|1002348|1541937|3667676|1119160|1224700|1344008|2089098|2452717|2928189|1802641|2703365|2158473|2181660|1612992|1997790|1279700|2293835|2226956|2943876|1347920|2419788|1776500|2116640|4287064|3981825|1042536|1437882|1815918|3198360|1592796|1620474|2113742|3735040|2162276|1565976|4194788|1379541|999200|2727236|4711346|1535225|3475084|1755128|1304020||||||805392|1143600|754920|1182773|1738024|1014668|1328446|1063478|1236880|2235351|2943857|1192820|2543834|2955406||1434210|1298224|2122826|2597592|3539155|3517511|7187715|5219142|1650928|2433404|1621345|1685428|1607116|1300430|2186469|1734253|3224729|1874632|3691917|4833237|2944731|1298434|1373381|995884|1545231|1324980|1539184|1644020|2604240|2905357|2094900|2371903|1873700|2827516|4255662|4437172|2204946|1535028|2843256|4133595|3960904|2773160|2358623|3260529|5834722|4178396|1833724|2317428|2249092|2329816|1779577|2959810|3932916|1982152|2459708|3147836|1617356|2489547|2468984|2000268||||||2400359|1205948|2279020|2631756|1670033|3129172|1908972|1745604|1773976|1960832|2054440|3144402|1663848|1797214||2493562|1930804|2856829|3458071|2591352|5221028|3015204|4624516|3240348|4508740|2895567|3536172|3744352|2631954|3958786|6112576|5189272|3412352|2923662|4161420|4382090|5375477|5519191|3479934|3671181|3702506|6806356|6635566|7349584|7262243|4999214|5386587|6894134|3375131|3428782|5042758|8316897|8364401|11680545|11022556|7265475|2660520|1582327|2207699|1979420|2542795|2942656|2313538|5086722|4597000|3260308|2307013|4707811|3350264|4155802|3426532|3051759|4643985|5651887|4529661|4498139|6309610|8121036|4951123|7196473|6925140|3134283|3452253|2082168|3110577||2494335|2232722|2862612|3966515|5070739|2806400|4519715|4977819|4671168|4076787|1943804|1612451|1814496|2143006|1803452|1951556
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|29153500|14041800|14890600|28665600|18019200|13181600|17139100|26114500|10412100|10161700|14530600|12718500|19046500|23922300|11509800|13409500|14707400||17223100|22825500|26400000|16904800|9898900|13353700|19300800|11428000|10859100|10661400|11480800|20092800|16894600|18233000|21081400|22312300|33561100|24741100|24237900|17355900|23497400|22517800|20394200|25585000|20258300|23864200|34350500|44608900|37813400|87850400|33974900|49154700|21631100|36753800|21018800|25530900|27721200|32937800|27268600|19423600|27338500|40924700|26797000|47470400|24998600|19938100|40000500||||||18810200|30113000|22961400|23363600|32788800|33131600|25000600|32360700|37547000|41757200|91058304|85418496|65770200|14637100||7885400|7691100|8041000|7754200|11240700|14846900|11882200|9215100|11363200|21802600|12097000|14255700|19995300|29953000|30758600|23265062|19094000|16331500|19073800|20019800|10859500|14580300|15099000|13624300|12502900|9768000|15889400|20930900|14589800|11687000|16020300|17363900|19426100|19522000|15838000|19699300|16626100|16475100|12462600|20173000|16267000|15337200|13388200|19578000|17370800|20437800|23756500|42270400|9769400|15566700|15186700|17988900|12101800|15777800|15522700|12938600|14770400|11862700|10651000|15281800||||||10652200|13821200|11963200|19389600|21993100|21885200|10797400|11708700|9089500|11380800|16337400|17946400|17010000|20638600||15599600|13344300|13872600|16774900|13829100|21088700|19538100|18898600|29514400|11090100|14386500|11220400|15943000|10418400|13642200|12890000|11936900|10353400|11364100|12522300|19371500|13805200|8530100|14964000|10090500|11906800|12179600|15428200|30243500|17214100|12907800|11747400|11353300|11969200|12849300|19733700|23258600|22598200|18537200|24668600|55825300|51007200|49859100|57430400|28106800|34213100|16276200|38296300|44211000|25014000|25314300|19381000|26605300|28090700|38615300|24762100|28080300|35810000|35466400|55041600|95048096|82852800|32412400|29187500|22723500|25301600|23029200|33490600|27742900|37111200||34510700|39578200|66581600|60298900|88425400|94236096|22413000|39646300|31340300|35594100|53055100|23955400|32639900|56329000|40060400|55934400
08263|100965|/equities/bowin-tech|SHANGHAICOMP|1627200|1430012|2098901|2060300|2332598|2248701|1518700|1655100|1724200|1716000|1257400|1366549|1886737|2707653|1879100|1375404|2130800||2111501|1577000|1364400|1341100|1909700|2723000|2142798|1859901|1948400|1921402|1549799|2399098|3754300|4007200|1543501|1942500|1552800|1940500|1519800|2461000|3699800|1607700|1595800|1797967|2369100|2161800|1696800|1859742|1883251|1247502|1492700|1687700|1970800|2529500|1531100|1334400|2114904|3042610|1502600|2853100|1818319|2534801|2798700|2435426|1967400|2297226|2529019||||||1611500|1780600|1147801|918800|1715927|1171237|1164400|960936|1191513|1174900|1641301|1388220|1517267|2028912||1270233|1098705|1588000|1177200|1389300|1771633|1847600|1099600|1546500|2472200|2908438|1203700|1345401|1604500|2311111|1039911|1567370|1471669|1600301|1863900|1618233|1335600|1790200|2316401|2067798|1276000|1916600|1749787|2135400|2158609|2389000|1555900|2667248|2491700|3478700|4622301|2195601|1573100|1589900|3555198|3320695|2715915|3016138|3640336|3173300|2865500|2381800|3127200|2338100|2385500|1577400|1687635|1551500|1715200|2078100|2006651|2681949|3158298|2007100|2184200||||||2133902|1552700|1549100|2418400|2175316|2182715|1805400|1437700|1373300|2217100|2887700|2557820|2305600|4497012||1755800|1898600|1974600|2661800|3690522|2949700|4356600|6111100|5552700|5059023|7875523|2617700|4729113|4500320|1777500|2226501|2008400|1781700|2884301|2512000|2652200|4454390|3090300|1963590|1878685|3004207|2330259|3616413|3739508|2334080|3655701|2993226|1314546|2158190|2318500|3165300|3118500|2706902|4052036|7680999|4990900|2280300|2650701|1654100|1484000|1711578|2528100|2247300|3381998|2107200|1972535|3851501|4127939|4582752|2278046|3089446|3226422|1851059|2349508|2887700|3444802|2115942|2857500|3221700|2693500|2938565|3134405|2376405|2243900|2992109||3073600|2708400|2388401|2135300|2631700|2449410|2607800|3497400|2825012|3001700|3608100|4290401|2797400|3014900|3505710|6176603
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|68707800|57309200|59904900|77618096|82285296|83923000|59384300|67717696|66066500|114748304|96928800|99501600|137297904|95505904|45793400|46870300|71777000||51848400|42142500|55396600|70907800|49858500|53742700|51475900|51187100|59901300|56563200|51266700|56867200|76103904|139778400|81443904|104156400|87075104|94121800|98943600|89698304|114019200|60201200|70135904|83040496|89426200|52864700|78382496|40871200|44732800|52902100|100576096|104118304|53485500|94258000|64738600|106465800|62572700|58593500|46476000|67197904|65443400|62989300|70772600|73100000|176178496|52877500|87041600||||||90258000|39058800|49409000|23970000|43383000|40238000|58816000|63824000|51414000|69659000|47354000|47869000|62106000|41233000||23211000|21182000|32452000|34499000|34383000|25880000|32805000|26855000|22385000|49363000|32711000|50631000|56730000|58531000|74712000|101227184|54137000|68488000|56836000|94006000|46947000|69816000|42962000|76147000|42621000|55538000|52354000|34262000|42179000|36501000|50699000|39401000|40001000|67317000|79440000|163534000|42221000|52748000|58004000|104974000|93376000|54533000|60034000|75097000|70924000|76600000|47371000|52664000|75709000|60066000|42291000|66898000|57816000|80670000|76060000|78779000|64752000|94517000|57274000|61184000||||||77964000|82898000|125818000|116207000|93532000|88473000|110353000|77406000|157508992|99475000|112884000|132692000|99910000|140826000||238223008|149808992|145128000|237460000|62684000|85694000|76176000|119301000|110693000|172460992|140135008|186764992|106607000|104121000|74863000|58069000|74832000|104104000|107819000|97897000|118337000|74515000|97847000|68222000|83837000|180352000|77221000|96697000|113532000|107420000|113402000|91164000|93791000|66278000|123665000|98368000|92902000|93132000|81963000|115840000|79334000|93857000|104588000|95848000|126511000|160471008|288686016|186383008|142830000|84496000|88536000|110473000|155567008|125339000|132410000|116085000|93940000|102633000|89681000|105928000|88749000|89863000|98304000|116981000|151566000|190616000|217724992|405939008|276555008|122674000||81050000|109940000|75271000|90993000|61852000|79344000|78638000|99971000|80551000|125667000|75985000|51852000|62920000|77796000|52149000|60072000
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|5360500|4816768|4373536|4242336|3874400|4272507|5136000|8332714|4389200|3756002|3787716|4996400|5866200|5071200|6786100|3798200|6372036||5926213|4841600|3411000|6114636|4762400|4442302|5786800|5716700|3767300|3632000|3856800|5657000|4749800|7131900|4233000|4138900|4267837|3981800|3329900|3099610|4936800|3823834|4260900|3663100|4653700|3521800|4420400|5069100|7839200|5559900|8861837|5020100|6160700|7957500|4009500|4732000|4685600|4207700|3860400|3434000|3755800|3705200|5288200|5044800|5409500|4993902|5352900||||||6908902|5155500|5519100|5079300|5001000|5657600|7865004|7970600|4283911|4228900|3727662|4015100|4162600|4310214||2939378|3935600|3328402|3459902|2944069|2839400|4852501|3240181|3644781|5739800|4816400|4961600|3602100|5202300|6825500|3966800|4178900|4993600|6209400|7854489|7037000|9577100|11949823|7437139|7300002|6167301|4846700|4739323|4240800|3813523|5049800|5450500|7239019|5846100|6308166|6454600|5497600|4409200|7736378|8501600|5857820|4099973|5941600|5423100|5173000|9563623|5194900|5079300|5642700|8699200|5300700|8964000|7003200|8566500|11263702|10104800|11285200|8155380|7923700|10686915||||||8139200|9043000|10807800|10058958|10404400|9120000|10064658|10952300|16491000|7756300|17001600|15890802|7636500|7376800||9016000|10842300|14669800|14602002|16467904|6885600|10032200|14709002|11897300|14174260|12928181|23533000|12443202|17420700|10259100|8405558|8824300|6534800|9589000|13327171|8087526|5138400|6269700|10247402|4285700|4028002|3805202|5744600|10976200|4393500|7348800|8708200|2916300|4639458|3682000|5259700|5871213|4093400|7298300|8462602|10756300|5014700|6257870|6022457|6267165|6323300|7269900|14461900|16524402|7404185|10879598|12403500|12640237|16171088|14957198|12538000|15790680|13513500|18073900|26981200|21057930|29713130|39289400|55458840|36419800|46787200|60894000|48447900|19541200|23048104||24997366|27408500|22274406|28443900|39375200|47139328|35291600|61037972|39694800|24484500|21902408|14956100|18435400|25083700|16928000|23483800
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|19657028|30601564|24921928|28681460|13838180|14876237|4937208|8786254|4604770|6503480|7251469|3028495|6161400|4063875|6299256|10227386|11821753||11511990|5602912|6998153|3902026|3993078|2929261|3191305|2071503|2955195|2058520|3250015|5264320|3268699|6709602|3543995|4355495|4546850|3581386|2947418|2927800|6310700|3381001|2748820|3406404|5685437|2407292|3715794|4412394|5110100|3001368|4791786|3701922|3592600|6193600|3981974|3935959|2887452|4769825|7733811|2723579|4944240|2579930|5073300|11606608|6968185|11514300|11749684||||||8645384|10961631|10239765|20890904|4043340|2688300|3255300|3262500|3164004|3370956|5869519|17196300|5109400|7568801||5065447|4313606|4281500|3889070|3874250|3664000|7992495|6035233|6442767|9304250|8348700|6333745|13153082|21843948|27193598|12856795|14354443|17004982|33750784|33911012|34407064|43882008|59834240|31625976|13092517|13079927|5924641|7898135|5808800|6695978|7883550|10628264|5512354|6488201|8463100|6485075|4595170|6911228|11504846|10751973|6024775|4051267|5101950|4098575|7521135|6617025|4877402|6126800|9403450|16030600|20029114|6187062|7622295|11613471|12677909|7164791|9294870|20221112|26890026|3632749||||||7837590|8756132|6345900|10990975|11410500|8574720|5043505|5765405|4331840|7022500|10266595|16494762|11359255|8142192||7050743|4159464|9130005|16195895|7764050|6214435|5250322|4059477|4814180|6172707|4282887|5644139|7389312|6280150|4168886|5941577|5415005|7559010|8715167|3752395|5222120|7802979|4307099|5630843|5154227|5953596|5883868|6022150|15104586|10003440|8496849|5783530|7517545|9533908|7277364|4016303|7418979|4773745|3025401|3845526|6994373|3674734|3735508|5537529|10857535|2758016|4169908|5643396|3902118|5304995|5438259|6057044|9022457|7415000|4516163|4351728|5495056|4557720|15482256|17428526|5824700|5857914|11070518|8172265|6781709|5905805|8349000|8764850|20274192|10038346||3123291|6929994|8965500|5148124|5481300|7185158|5568060|7980900|8512783|8694339|7630847|6942206|8841102|7814475|14589720|
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|6843893|9029413|6887216|7582657|7015007|4620527|4837383|3711001|4204759|6639586|7016947|4751400|4901600|7106439|9819965|3554700|4304459||4868901|5058591|3631266|6168680|6180598|10414009|4623078|4472023|4073410|3538216|4403000|5433866|4398490|5207465|4980105|3786410|4893963|5293300|5137575|4767190|9540500|7274900|6149151|5716905|5498705|7161091|4307120|4843500|3787875|3925421|7575103|13366393|5429000|12137672|6914910|10800910|20259892|6836610|7115710|6499260|12154699|5647578|6744205|8753764|11008446|6445400|12523010||||||9210097|4473390|3684147|4667800|4806823|3873600|4014000|5311051|6222022|7713100|5889276|5235540|7996488|11877981||7983225|4870077|7896401|4119000|4679259|2951800|4510700|3497592|5965001|6761545|6950163|4212378|4102343|5196503|6188229|7173997|5864122|7762833|7880900|8301884|7425310|13419632|6395360|10117831|11230874|7703092|12756691|6226465|5279600|5855910|6233491|11478043|7670420|10773325|9404252|10828418|7981288|8003534|9640578|12613146|14394309|7659570|10955938|14127714|11155384|11221577|16407712|23606350|8004109|7728640|6502483|7608900|8004183|15055691|6561762|10827600|10684182|9266100|6490191|10622400||||||8586500|7254400|15388913|15768108|12398747|10054463|11506811|16254827|28212260|12136063|10347972|20492904|14788473|37077132||30619332|37564848|61338164|15467092|7304290|9255489|11824720|12954178|18373600|12589430|28425472|11097678|14534769|10063288|11078192|15287312|14625676|15633006|14770034|16944788|25498200||27872260|38485332|23318208|14314200|12888201|14305440|19013290|11692841|16245815|23169170|14789416|18486694|15138859|22421190|30179864|26200696|25774376|34509648|24922896|37543360|27052560|25789726|37526648|28013536|21473680|13753407|16619118|23261028|21226232|20477920|25172772|35295304|19371470|9945762|8112128|11039739|13499472|16602816|9155532|11486372|18209042|31070280|17850400|18688310|14580224|21968140|21112772|14892958||24419692|25848308|15083138|14357384|16295969|18159004|27789290|27705964|12167289|11672171|12654784|17276616|7435866|6195110|8680312|13702871
08268|100347|/equities/yuntianhua|SHANGHAICOMP|25609000|16628800|25106200|34532200|27085800|24855400|21867900|25218400|24691600|40161500|28580700|23492000|28813300|40106000|28633400|23729300|24992800||43837800|31518900|20813500|19626800|19681600|31452800|21595300|27447300|28652400|21041800|23103000|20751000|23243400|37999000|21195300|25186800|31545100|33706800|30030000|21276900|34848600|37009800|35737000|42603200|42576500|53338600|116476000|31527600|40041100|60830100|93543104|54067000|22538700|32561600|27940600|26733300|28098600|41675500|22142500|21782000|22552100|25116300|44922500|34409100|43523100|69597400|46842000||||||35500500|33237800|25200300|24059800|35089300|25744700|28383600|42816200|28327700|40211300|43807400|31964400|36613200|30026500||26266300|19138400|21051600|23352200|23908200|24458800|52325300|31359400|21496700|29272400|41506300|32737700|47273700|51248100|50135300|52961200|104320096|70314000|107955104|40398400|44584300|31637100|30554800|28170300|21761800|24114400|34600200|42193100|27727000|31959900|45240900|79478200|26315500|32127800|35479500|36901800|27588900|36016200|37666100|62313500|70372800|31760100|39493500|34810200|29508400|40861200|27125400|34246600|28316500|31419500|37851300|31782300|34176700|36263800|42842900|51899400|35383300|53218800|45636000|45510000||||||45940300|46102700|54284600|40066000|52275800|93469296|76296496|28561500|37709100|32311700|43166000|54302300|46315500|30359900||39314000|40370500|51881200|90680704|59468700|65005600|40104900|50540100|55109600|50847300|82340600|61914200|72627504|56525800|79725200|37449400|35250000|75776600|71508600|54707200|59049300|85267000|57202900|86876704|49073500|69277696|46986600|50349200|66085900|75269200|59224800|53659400|59007500|49419500|54672300|103446304|115459904|68598704|97458400|67753696|80982800|64712800|77729600|100266000|89302704|125160400|117264600|180226304|172945504|123056600|117946000|85435296|134497792|145794592|122204304|121571600|152430304|112556200|92624000|158327808|143347104|170785200|199021504|141433792|134412400|131974896|130758200|150633904|106654400|107315904||90830400|116721800|70984800|70064704|98477600|82651104|79752800|138772608|122485296|74724200|71571904|81530704|96502304|113596896|117431600|85703904
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|5700400|5206620|7035240|3540960|2915400|3595800|2374800|4020740|3575500|3475710|3087660|2346340|3494910|2698400|2387390|3798580|1920460||3500250|5142050|4807720|5060570|3425200|2563060|2660810|2352580|2194700|5077950|5450270|3049180|2259670|1921500|2627670|3430674|2933000|2938620|1700690|2208360|2344000|6064490|3110570|1892860|2705880|2588200|2743000|3390670|3917050|2564360|3489280|6018060|2165000|2930010|3717920|6138890|5312100|4743540|3188920|3053350|5054689|5399598|2767500|3257199|3299640|2748960|2605286||||||5373290|1733980|2172980|2781980|6014360|5902160|1210590|3779550|2642040|6420840|9230450|4547606|6297120|3076656||2179330|1960470|2550240|1976700|2127070|1719560|4148490|2055720|2228800|2391448|2087910|1633160|1308150|1749280|2688717|3189940|1758850|1980068|3193808|7119170|4323120|2929980|4663550|9488660|2708520|3700420|2821860|2951580|3632140|2652690|2324510|2549430|4405740|9816820|10439280|5833860|1607700|3623020|2051790|2565130|2999540|2008230|2769330|3610320|1674980|1701630|1277080|1729890|1811910|1927200|1720740|1934440|2497400|2212640|1472650|2854340|1534280|2316630|2236380|2674940||||||2988480|2103660|3072220|3146970|2084430|1825500|2240190|2570520|2983900|3581050|3231230|5919350|3380500|6467720||6375680|4434070|2229180|3599640|4994100|4337300|5545900|6934260|4384490|4032740|4518960|6216000|2483080|2594050|4612590|2607800|2262850|2590750|3133360|4183830|2674550|3021660|2191670|6338040|3141310|3097900|4133980|5337720|3182580|2542660|2226190|2923580|1814460|3714580|2925870|3589180|2867300|2115300|2051660|2956030|3814280|6200900|2828680|2738480|3265780|1716800|2819180|3681200|5936270|2790740|2817760|3013420|5779570|6119260|4280080|6054420|5259840|6318330|7155530|6235210|6386810|7319050|7302180|2292670|2544060|2939110|2858680|4250740|2139880|4104030||6015270|7514720|5419130|3544760|2541230|4293420|4522930|4750970|5758690|4883300|4328200|6016610|4637590|7974940|4591700|4214310
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|775700|1069732|654332|1019200|802195|959000|916400|795200|647500|715600|972700|650800|773900|1145400|1655599|815600|902800||1235900|1369300|1050700|1310800|815000|896000|1553400|1677000|1214500|1284400|1210650|1087300|811200|905800|1064200|1181202|860900|903424|802800|922200|1046452|884300|758100|927400|1272425|1213400|2085900|1927400|1456000|1084100|812000|1027200|975700|1466000|1083255|920200|1650300|1212800|1443400|2240100|1228800|1942000|2805100|1733368|1826200|1148876|1318600||||||1054000|2302020|1810270|2119500|2828812|1886700|796600|1233300|1037576|840900|708468|728900|1202600|935800||642000|667500|883000|748950|811350|712544|808162|737762|929798|746200|680300|833744|1237684|742600|1120700|621800|629000|1122700|1168548|751200|629900|678600|1083500|1143500|963900|444500|688300|847002|705000|2009300|735841|946900|1163104|1562200|1638600|1546000|497700|511796|483529|930929|1067700|1292900|1383100|762900|852700|1544800|940700|1001900|1384700|1172269|1323971|1698100|2511242|637600|711300|680300|679300|464800|709802|637000||||||633869|959400|720700|878484|879400|648400|865600|868484|1050642|1386697|812300|1023206|1126500|1078300||742100|1312742|1609800|1230500|2379500|1946600|1196800|1181800|1449900|926700|1213900|1505700|1727700|1290200|1760200|2871500|2931400|2645600|6267850|2255200|2646819|4113000|3680400|7006344|2671112|2271442|1752902|1169600|2455500|2347044|1102900|1549710|1520203|1821103|1436100|2476291|2320600|4422400|10413891|2319084|1755500|1135109|1012400|1093100|1000400|1022600|1074700|1271900|1819602|1208286|1918500|825700|816600|717802|532302|854200|971700|886803|930703|1332197|879800|761500|1191102|919002|753000|655600|882000|1266900|1161500|879377||760200|831681|869784|873500|703700|870200|952500|1462400|936900|885200|928000|1219800|1007800|1310900|1694600|2436669
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|8842469|7842072|14929428|16520063|16277700|11843704|11688204|7864100|8634345|11166228|15695000|14158900|29170900|18851800|11674500|15201400|11800701||12705619|12813672|7873928|8228400|11063200|13819641|16131440|12348800|12245801|9402800|8023861|9722900|6909200|8905900|9072800|7498804|9231560|6507500|6752800|7046504|10518004|6900300|9640682|8602300|7351260|7003600|9841706|8451131|7417862|8487000|11386200|8901795|12410538|15322051|13427600|8770119|9725500|12058401|14649180|12996100|10228400|10603803|13681100|11405100|15393404|17246464|19793496||||||19521884|19042000|27787500|50243220|63359188|19608342|8970600|8839404|9989800|11996285|21217984|17353292|18336800|14359540||10662380|10421700|13827600|12840300|13780000|18493200|15977000|13810500|16494103|28153124|51294388|23784788|11532300|18088508|13349800|20315500|26239280|17170882|13311000|16750900|22227748|22153800|11022200|13595777|11738985|8100909|11043252|11199300|18519860|10318119|12458798|15311900|13025700|10905800|10309200|11980700|13048400|10268980|12797830|11862202|16112518|21177574|12470930|10476509|12173900|14046500|11684500|17252600|17551200|17113784|9345641|20127600|19979860|26479800|20520760|16071900|16707000|15235604|9926400|14442560||||||13692000|18244800|27068100|21239200|36178032|30875504|26691900|26068900|31813800|26868200|38641900|47178320|67953992|60769600||103636184|114396296|67826704|46550264|18622004|14337800|24186700|17592500|10108460|13334700|17153774|23718000|29982400|37513660|16619360|18826300|27326800|34931072|53152416|72161912|43514712|12007104|9497300|8950700|10498600|12581100|13069100|14551200|19491200|14076400|14442800|21150830|25483946|27780704|48116660|51518104|17239600|12171500|15779282|16172460|12869800|10455780|9271100|8955319|11786697|11847004|14448004|11328705|15549801|21843200|19772502|38818304|21359318|29191808|32637150|9344100|22775152|10070900|10515102|9911200|12920593|14740834|18899058|15751903|18671248|14886001|17168100|21977300|24795800|24736888||35933100|52093104|18085056|20390700|20871500|28789100|30985826|24444088|27132100|23508400|17385400|21153400|27943080|36635808|68099296|28165600
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|1961008|1526511|1640435|2311187|2356261|1753677|2395208|1583045|1989760|4898397|1500172|1367380|1845035|1592863|2088486|1230910|1861204||2562537|1752160|1873636|992071|1381657|1722629|1773914|1263465|1051509|1245601|1993369|2583074|2808383|2968539|1775660|1213026|2014851|1306140|1165787|1040815|1591961|1508892|1307347|993941|1804198|1432213|1368752|1402104|1496578|1093902|1865705|2740979|1837297|2126353|1529847|1188852|1855768|1458342|1767245|981750|1423711|1542338|2170723|1362996|2144648|3801448|3556646||||||2996509|2024816|1769190|1911052|5062087|1969220|3084553|1491005|1446148|1764423|1534696|3024126|2167571|2033014||1265636|1725903|1525615|1712083|1616871|1784167|1910534|2417316|2260513|3542149|2782027|3341442|2485021|1917964|4394564|2537860|1938560|2776384|4137456|2325079|2020647|2472559|1524717|2079813|2144341|1261032|1242538|1502874|2036055|1314547|1757331|2233025|1980669|2105855|2171929|2747278|1780137|1652055|1701847|2185506|2830547|1861564|3979695|4771271|2818908|2611606|2842179|4222562|4114118|7943572|2429006|2193785|2759295|2543720|2084030|4293539|2226946|2682552|1825699|3180857||||||2104507|3310707|3256414|5582379|4212240|4440330|5975659|2923483|1383793|1902798|2692556|1523681|1423238|2038683||1892056|2004093|1437491|1285740|2669264|1883663|1870348|4466764|1321896|1329869|1839802|1428017|1485761|1478690|1482584|1144414|1456764|1602908|1313682|1479766|1335749|2079209|1896868|1396826|2085224|1705417|2033483|2640064|2869839|2327370|3591968|1897211|1626126|1428421|1339872|2518782|2087860|3159100|5094678|3128268|2537219|2206859|1517314|1848362|2338978|2417609|1860337|2286795|2517818|2071383|1907806|2825453|2072529|2372177|3298810|3089454|2126169|2180998|2621277|3463235|4127535|3528326|4495472|2546161|2854374|2599258|2726481|3892849|4760764|2914386||1636253|2287998|4410783|1776136|1597236|1521141|1766571|1950392|1795349|4018885|2076986|1518375|1500147|2296657|3081906|1586799
08273|100357|/equities/zj-dongri|SHANGHAICOMP|5054485|3656290|2476573|3650872|2461211|3905231|4442206|2377521|2808770|3988480|4181846|4222903|8300400|2703290|5662683|3506860|3507753||4715460|4036824|3394306|4601616|5037289|5312380|6965188|7766558|14115523|18349890|22313160|25175038|7740311|9033037|11742076|9122830|7702436|8359750|6097363|4804694|7395883|5180272|6685408|8219037|9039221|14932720|9133410|9189329|8623967|13995954|25139848|6076301|8080099|12602880|8365543|13837505|16521211|12372323|21513036|37405604|9536757|11709948|14978546|8459356|9938632|8303371|12853729||||||9476870|9132724|7273606|13331426|16861600|14932725|15308250|14775244|20644404|17569258|27691316|32654744|40133472|55195828||75468656|79900984|26072468|6810720|6706692|8095477|6661960|6427306|5313789|9735728|13476167|23114014|3548263|5032020|4954098|6578460|9195354|6786088|8248922|6443583|6654391|6620290|9046915|13190403|4578050|4581155|4641210|6332758|6485436|9650760|4689774|5239444|5622601|8795318|14426112|20970190|12626796|8030600|5359501|9275099|13952856|16349611|21368380|21710868|3518050|4852267|5058198|3945400|4141160|5323740|3080280|3601810|5533550|4245070|5046991|5536320|6640380|4397110|3153000|4805758||||||4643818|5286394|4827341|5883700|7830702|5420700|5830500|8975500|7225631|11637240|9100153|11148613|10026755|10044741||10704082|8231973|10947714|19409990|21796540|7069900|7998385|6542540|6639670|7014525|8037549|5767565|6689017|5106223|6120271|3687500|4290207|6812683|3685287|4097670|4438299|6964555|4303271|2985040|4120174|4328810|4224530|5201896|8908328|4601976|6184960|5029030|3642050|4761778|4307976|7169198|7730617|5596899|6070428|7622184|7611750|12711169|11813079|6132290|5943670|5179292|5697450|9541470|8108138|7795710|6192389|7255516|12143882|19376674|7198650|5682120|6562621|6558541|7582136|7028878|8980000|11268127|15969427|11229238|11721273|13416895|10052641|11690074|9420150|9288354||9351380|9798806|10746633|13270504|15241956|9546022|9681297|11141500|10244498|10579430|7895901|10404099|10864050|11688543|9868494|9539948
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|12805453|2136000||2258823|1581705|1843546|1875500|995298|1671455|1180210|1320898|1378325|1568900|1675500|2440002|2371244|3741722||2650840|1854667|1555395|2022333|1944533|1532096|2579605|1698005|2526700|3394300|2356686|2937700|2881676|2629000|3072202|4245567|3265832|4698066|6735277|7306899|12969120|15085775|17808812|20461192|7894716|15126343|5763318|1514796|1757762|1813122|1798400|1302200|2357200|2189822|1361100|1181009|2092100|1688500|1237100|1437222|2282900|2718701|2693301|2619300|1639500|2933120|2067400||||||1238444|2084100|1695444|1540400|2079501|1066400|1504900|1534000|1708000|1783301|2414500|2051600|2052743|2328880||2057709|1250437|1757200|2235000|1797200|1781300|2038704|1688396|2177400|4390200|2994620|5051430|5680876|8366342|12816257|9435973|1591867|2382800|1904400|2141800|1743500|2268687|1800303|1964354|1340373|1226700|1525700|1875700|2225500|1751300|1765933|1809900|2310700|1417101|1931700|2039200|1723487|1609287|1658700|2778036|2275800|1470766|1590135|1994993|1584055|3348853|2876500|4959650|2572750|1893400|1104400|1084800|1080900|1519200|1405200|2107305|1601400|1787600|2305300|1812801||||||1607200|2035700|2318181|2970300|2762778|2427548|2364400|1628155|2849900|2955505|5116155|1999544|1807091|1835742||1788543|1914195|2177991|1924801|1704806|3079600|3068350|1378734|1510000|1191734|845591|837310|1384610|1032935|1065989|1089500|692000|904767|946123|1060897|1287300|1323597|809161|571397|782700|1169400|1130095|1316600|3083195|2060764|1064109|899949|980300|909143|1004100|1330900|2120600|1134300|1800000|2637000|3311611|865805|1051200|1407469|1676894|1300499|1201326|1672400|2218902|3787214|1971272|2556449|1696400|2028301|2138029|1002800|1164397|983700|1342100|1022160|1287143|1019660|1904660|1886560|1075700|1398059|1864300|2507372|2460875|4907492||5121195|2336051|1631100|2671400|2912587|3583100|3361870|1973979|1406500|1070900|1220300|1821201|1378119|1332100|2380600|1392279
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|6832961|6669125|7242575|9423568|8992911|7763249|3262860|3195156|2219750|2678971|3517707|4950035|3723746|2725775|5110680|5083310|4752230||6407035|4828439|2217731|2734999|3965045|2324997|2263785|2605581|2385220|2268045|2343534|3063290|2904113|3744020|2919586|2892334|2987113|2098550|2740300|3166700|3005600|3991400|2351800|3197700|4051500|3277000|3032300|2950500|3615900|4328900|4032400|5826100|8004200|5902025|6027300|5726700|5936800|6171600|3461100|3611600|3516140|5312808|4565300|5235819|5441200|4403120|8541360||||||6510700|11697400|6576300|9849200|14092400|12663200|17592700|13251000|5325100|11140500|4943300|5975594|6569185|5766551||6640300|7074100|8255400|14174200|9184600|9027200|14091300|24440700|16172000|27161678|38952600|35931700|41876400|9560000|10402378|8916400|9994600|8443833|9677417|5805200|5682100|9802200|6591700|6342100|5245500|8998900|7357200|13321100|16131100|23271200|23442600|8671200|11932100|14574500|19258900|31841500|19117200|19828600|9823300|8577100|10858400|12723500|22250100|17426800|9037400|6858800|7514100|10044000|7913500|10576300|11471700|9284800|8852100|11788500|8914800|11107000|8134500|6222300|8789800|10820400||||||10873700|7491900|10024500|12482800|4981300|5574500|3856400|3817600|6738200|4786800|5114800|6940200|5212900|5098100||3646100|6056900|8875000|7257200|6625400|8168600|11750800|8550800|7846900|6573200|7264700|9021400|9276300|6104200|8282400|8189400|9183700|7554900|10198500|11053600|10703500|10754600|12146700|16389900|21814700|17877500|21968400|21311300|31710400|45220300|5322800|3324800|5957300|20678400|12637500|12608700|13376800|17730500|23616100|24868600|33363600|21681000|20526400|16825400|24547200|22254200|23140600|21252700|18166400|22666000|23862000|31430700|22381500|9855500|11802000|10735300|10334400|13223600|19914300|29429200|28662900|27063000|9163200|13188000|14194500|10429300|12593200|17071000|22228300|19591400||19127500|21456800|30386300|13406700|18205500|13610900|32939500|19886800|20508800|34073700|21442800|19574600|29832600|19473200|22703000|27083400
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|6890771|4944255|2519657|3280483|4085435|4829492|5007491|7375241|4459702|6818358|4895009|11183019|4892894|1538577|2000201|1586070|3151514||1879072|2205721|2193820|2630584|2115481|3120508|3800835|3855997|2401222|2805346|3664446|5703957|8148262|3996560|3700843|2682265|1751412|1229307|1714326|1757839|1683172|2096897|3937713|4144104|2142912|2386219|2259606|1791280|3084962|2075808|2699061|3763040|2527175|3575627|3883647|5901273|9657880|7054979|3826000|1833772|3220052|3513620|3052208|5201940|5828580|5209990|6823170||||||1232500|2441750|1340720|1663020|3580240|1452660|1992180|2824280|930000|1059100|1435663|1887320|1236300|914100||1172080|741860|1340000|1147200|941900|1192800|1924780|882000|983800|1874260|1831400|2282207|1751207|1474787|1714426|1989920|2891800|5109310|2246263|2924440|1933800|2773320|3155440|2962800|3777580|4681980|8545547|5176780|10864732|13796571|4979771|1747980|2574800|2188620|1757360|2755680|2296556|2481354|1966087|2488187|3874000|1882180|3170020|1822500|1864440|1848960|1415340|2524741|2506780|3854320|2886080|4221961|7448380|8245408|2573655|1078000|527720|572600|753820|891000||||||734114|1046600|906300|943800|1219800|798600|778780|758020|1120740|1637480|1065000|1088400|799000|955140||977800|971760|1067860|1040480|1558704|2472660|1271900|2113429|2162325|1085540|1178040|1490500|1726440|1501120|1650140|1352400|1406740|1324000|1728180|1635077|2096370|2742970|3505250|2127729|1813624|1215797|702860|1322600|1976800|1519097|2761220|1328880|859140|838340|995730|1099120|1190100|746207|1262260|1241927|916927|1555820|659260|773800|835380|788860|816461|1242300|1641560|2254880|1629805|984400|1155445|1427517|962880|1027580|1616645|1032500|1520940|1189400|845260|1599120|1716280|696000|844654|853533|626120|1233278|1454880|1715360||1107500|933660|1501505|1144900|610191|1104200|1829240|1143000|664521|1587960|1497365|838900|664757|1085740|743840|765180
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|911062|1376476|1166224|1150700|1267311|1304385|1065191|1271859|1363965|2390754|2053460|5818691|1184006|1182677|1761117|898469|1117781||1346019|1243202|766256|949788|1164962|557262|1174500|1218700|2751998|1080552|1180351|1908834|1280114|635959|508579|838021|1081562|888623|719946|460372|662339|745994|591031|831943|1767091|622243|1047679|970793|882048|1107900|744219|912971|777415|1142616|2424167|2090182|2588604|1203898|1652646|1419591|1106481|1133243|1146384|1983788|1731239|1656827|2225135||||||2646106|885842|738994|924054|1277503|731746|968196|1806999|3281561|3338448|1219174|1368207|1162698|1388862||1082641|938949|926491|755970|1231107|757560|846744|1121517|715981|943344|1351438|2516101|891335|1530408|1521285|1463153|2129297|2063701|2421892|3644468|1339336|777923|856977|701819|924897|580380|845875|1004633|1003654|1123557|701957|1100340|924305|1100446|1086500|1130049|976215|982436|1006824|1072272|1083136|1023247|1418021|1494101|1200127|1137850|1340989|1332994|1697337|2214625|3238059|1331817|988765|925126|847848|896219|1264383|1370845|1199652|1559486||||||1707871|1276348|1326866|1465452|1099820|1086252|699403|640110|721621|1063205|1162723|1480665|886470|1080413||1083409|707642|640143|419986|840428|1166975|1506225|821311|863211|1009554|1396083|1399760|1704272|2382047|1489499|833183|936811|322636|611532|1120501|812157|945483|840541|2075563|1111032|823527|923158|1260245|1393213|1373859|1246976|2217214|1604471|1663996|1501943|1143248|1019465|1620432|1332630|1845508|1293769|1355459|1103969|756081|1056550|1841282|4515486|4207043|1455930|1466148|1098728|1126213|1630119|1917856|2350604|1096373|1300510|1243871|1274385|1815480|656384|615234|1077628|923320|941970|933286|1244316|649853|939259|1303594||875324|806456|481114|1116368|1348310|958731|1099802|1637811|903513|1054381|902101|1079334|1241865|1278269|758912|1152531
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|6016301|3220838|2397700|2669790|2420237|1309500|1481900|2102969|1470410|1268800|1118800|2842265|3529374|1402145|1736145|2198503|2594588||2036566|3005457|1216545|1425129|1495053|1881234|1928950|1121817|1371240|822117|1739704|2539168|2517200|1304090|1159435|1718825|1534989|829944|1272809|1381049|1615092|5356809|3879586|2480638|1368324|1512359|2374388|717900|706069|524800|768790|1154050|1581652|2077300|2814890|1754341|3333089|5899480|735080|919442|867376|1164000|986977|1261675|1473357|1718631|684090||||||795290|1334025|1330376|749004|725376|467789|679189|766176|979914|972034|432767|584204|836220|845300||583400|474138|791867|460600|508190|683000|637100|629832|614000|1036400|944875|836477|1039900|771915|1153081|1061642|676650|623442|727384|1180218|770877|465200|763453|788235|683400|543976|780700|596700|744100|960700|1149040|709666|1033417|689100|1252838|1129790|1604200|1498593|1149450|2257420|1739694|668800|1252875|1298300|680266|1045535|507400|1042500|904600|1414080|1061277|971495|407200|385725|879533|1267618|1622530|1223100|1128500|1452462||||||2496487|773082|1887361|898517|1063263|2076909|1957795|2004238|1083659|1146781|892179|1171560|510600|674190||915150|677500|502900|704600|967440|709107|901400|1299190|586734|458800|759646|798895|991631|493867|501795|686000|456300|605169|1227936|755893|648100|1505885|723069|605838|559333|497979|485542|1380444|1524929|694666|887565|608076|703876|697465|404300|529233|377360|514484|805567|1233002|950757|495982|574747|728100|1363029|1321266|674100|576841|871341|836981|627696|616664|699902|769902|843623|890277|955470|528577|868400|792700|465290|415348|801439|950271|385800|489000|520996|598538|608876|979869||871690|689867|533233|587399|751887|1004877|943959|963040|931547|728373|957825|1480298|850316|701996|745920|957800
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|2892260|2936290|5631030|2507340|1293360|1647150|1976380|1996090|1589020|2347220|4631800|2049290|2357920|1551780|2575900|2835410|3705690||3051050|5251340|6165300|2016860|2181080|4213680|3227770|4632270|2717480|2629580|2273450|3885450|3095500|3503880|6238030|5809216|7602800|4755190|4819250|7518600|16176030|4672760|9286040|5323400|4260240|7877980|3743940|8000450|11337570|8467260|4478940|4566410|3867680|4284518|7470060|12873010|2204060|1869290|1796990|1829800|2345390|3052098|3306430|2396223|2258670|1732781|1867878||||||1172250|1821100|1312470|1476500|2022120|2826820|1834550|2454440|3648530|3898920|2191780|2203196|2281300|2920485||2876230|3161210|2832260|6349740|5841030|4582160|7510670|6911320|9633750|14822413|23536920|20183350|11417940|13448680|14589433|10350800|15022370|12173117|10561738|14963250|16392610|16265780|12906630|3484260|5477580|2518550|2968120|6183330|9488800|12327170|4876660|6199600|7190340|6804250|4339690|5748750|4115640|4902810|2190610|2334710|2205010|1571080|3455430|2951910|2038800|2204700|3413160|2811920|2916720|3353820|3170730|2371360|3615170|5671360|2568900|5852680|4872620|1275240|1553270|1642570||||||1582790|2675040|2229810|3026090|2058080|1234180|1313540|964290|1413540|2863680|2331390|3234630|2086560|2941000||5314230|9853520|2719600|4451310|1677190|1536600|2506280|2718660|3475640|3562060|6649590|4236580|5201420|2590870|2895200|3024750|5428600|1852090|3890940|2927620|3934020|8068030|5499400|7942110|8371810|1311870|1381780|1922660|2787820|1401180|1526940|2429700|1702840|2624320|1635000|2779240|1953020|3008180|1754120|1886400|3600380|3841170|2387910|3579280|5078180|2208970|2203610|1978830|2856160|4230180|2980670|2247920|2514720|3226300|3119110|2195260|1607730|2300810|2846020|2842440|2934780|2655250|2670460|3854090|4636170|1556350|2343970|3437410|3539690|4914050||2685080|2880280|2365500|2218240|2547990|2887300|2927950|6322950|4142770|3773080|3614640|2668000|3895880|3130780|3232370|4986800
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|3141700|3230050|3079010|3717932|3629080|3201170|2765400|3001760|3138540|2831730|2661100|2910400|3611092|3288610|5097710|3262320|4962330||4487600|3583100|2531500|4038360|6088190|3535430|4760160|5623730|6112550|9820063|3473523|4560233|4122350|4247050|6003240|4876520|4069700|4885700|8618060|5308200|5402700|4600800|4923050|9686000|6133030|4302050|3291430|3371540|3067300|3596200|3296770|4565920|4075990|7112330|3866930|6111720|5687130|5828000|6798870|7399060|8497020|10675490|11467860|8275610|7338000|10581510|7946960||||||6294620|6079710|7291120|10493900|10013870|13965230|26243020|14213660|2458230|2548192|3655805|4475340|3900330|3428769||2263750|2294850|4125800|6131840|2671830|3214700|2948340|1928230|2485760|4457150|3997330|3521370|2783740|3598220|4813900|3955820|3920050|4117500|4763230|4904400|4745290|3755600|4421090|6016263|4837430|4611990|3709590|4664830|5178730|2746730|2857999|2818825|3434600|3847153|5141833|4292300|2512610|2781760|3657860|3278730|3302100|2777860|3077760|2922460|3095820|2631240|2578700|2135950|3217770|3315690|2828400|2455500|2354500|2520500|4558220|4960400|4681540|3247600|2514360|2848000||||||2730900|4213520|3590930|3853233|5008950|3489300|3218300|3443800|3776900|3465900|4713400|4362031|3292457|5136110||4003920|3900620|5374081|5073230|7575450|6292550|6514800|8367490|10534150|3381880|4003990|3774400|5127740|3755850|4499900|4477050|3257900|3225800|5118380|3313730|3933930|5504360|3391540|3393200|4300338|3694400|3632830|5538100|9694100|4553840|4542930|5059160|5108860|6237710|4315724|7223140|4860454|4982440|6908130|10780571|16049820|12856880|16950572|19164288|5930188|7054741|5751890|7825530|7797974|8208334|8515290|10956307|17713834|10439910|8648680|9526830|11149500|14448790|20373750|22054070|36212960|52653280|22758150|9228010|10382030|10695290|13445400|18452450|13505640|15198600||26489796|21998860|35241716|51538272|68713472|14601550|10985220|17950700|9904990|10940520|13772110|18464446|16741402|13418100|21595516|30048616
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|10750643|8467757|8972762|14662812|15382185|7852292|10332137|11461203|10588724|10798904|9254557|9150711|6883186|7227409|11235981|10964000|15234413||32583384|23733108|36047112|9090451|15196991|14971078|13455360|14485771|11365065|7844631|8703151|13012018|16584943|25176978|16303541|36345452|12368758|13592969|10612720|13685178|18534020|23358862|15864006|22744092|17938040|7597100|9990138|9383760|16223793|11043912|11271090|17029164|15342294|23166094|19636316|15966505|9604403|10731738|11110393|17875124|31134818|25662628|7758623|8673599|14086336|11802820|10061887||||||5923420|5723891|4925280|7501220|8686429|8272869|6261892|13759832|12753877|13430235|28605420|51640432|31464804|13019800||6486390|6152229|5235740|10683500|15241885|6812174|8908862|6705292|8846965|15521301|14575186|11962674|17064320|25345392|35792524|65946788|46293624|14834250|9249808|10715507|11534120|13494835|22051520|32642312|5517060|4906843|5197786|7712757|10431580|8621181|11899878|6913377|5708340|7666829|10762293|12204403|7678430|6501160|4700460|5320473|8101416|4894238|6528712|5831856|5451540|4591180|4979100|6815001|4477020|4860900|3929403|5270803|4655503|7666174|6884613|9666411|5782653|4991914|4053180|4749083||||||4828840|4135290|4599850|4818260|3824410|4354828|3058037|3513172|2550483|3238711|5274485|6149579|3870905|4220360||5958963|5357621|3249041|3111390|3066767|2938378|3276761|4089743|4583497|3838660|3833820|5127530|5480783|4091378|5208008|4867640|4510429|3923338|4403491|4562413|6584284|5511647|3603580|4630260|7147399|4560673|5632840|6601917|9851926|4833372|6608037|5173319|6604528|5608280|6485915|8427516|8250100|9622166|7934400|12153170|8639167|13967426|7151258|8969733|8560789|6569620|8599080|8870580|13669377|20176744|18549878|8943812|13248792|8020794|10876370|10379340|11136811|20556860|11289825|11336220|10728890|13281466|11592975|11617366|11620732|7830337|13689714|11957629|13067726|14007013||9332357|12436594|14129073|9067796|10739396|11326835|11394898|20232232|13520240|13645935|17250792|10393876|14874014|14293843|16096005|22281622
08282|100896|/equities/textile-city|SHANGHAICOMP|21821658|26794256|19103008|21300228|19672206|14017467|16892932|9770707|17181236|11572662|12826668|19790266|25463728|12581156|12557020|9899578|12211828||16943696|25017340|19995766|16311172|7277539|8449342|8707790|7097600|7973946|11450715|7692049|10239782|7659057|6320574|6313816|8836944|6258961|7299720|5969812|6811530|10238244|8787169|10746324|11981250|12210616|15794739|21053140|32874376|16393872|5674930|8980165|6388660|9258983|18634024|8518280|8118416|8161255|7435436|8600371|5911430|5400847|9208951|10375682|8704958|16668746|27138226|9815718||||||10142509|7591354|10123384|10204541|15167679|6613611|13295988|11724101|8744550|10267557|14323450|12321964|12414741|19581410||20139940|15567249|11344656|12028215|8781949|12463837|14353475|17264548|17090536|16451929|10503228|15983745|14813927|14818462|19588604|25851612|23495488|23700360|20952728|17471166|11643678|21210252|12685368|17210528|18218516|9817041|11156485|11188858|12882337|17714464|24076576|13344243|11260172|22010004|20831100|31413012|29677906|20585644|15282641|12359063|13967595|9350879|15760714|18177762|22390892|36566776|19214622|12573066|14913203|22977826|20685492|16820544|14730323|26725436|46041708|17856512|18154162|21165612|17471568|10437416||||||7696233|9773492|9784353|12250837|13806809|11186754|12821771|10007792|11369880|14387164|15432784|11948863|10445214|13486542||12027412|8643597|11510595|11444854|14477510|9976123|13255626|12008938|9924551|9176056|9693855|14041526|16995536|13877349|11716820|7831704|7848422|9829647|8993872|8543118|7110560|11641458|6209411|6711859|9418207|7048581|5137910|11433293|11247037|6678820|9073960|8624783|6889480|6749130|6638000|7382108|8179271|7118540|7569466|13389457|11348728|15840184|21415234|5563388|4900671|6135473|8199487|7894500|13298177|8948052|9228340|7554546|11141530|9214162|12719460|6920876|9285079|10610481|10446401|15675572|19311644|32521416|35689744|11425777|19088874|9056128|14685771|13532684|11810144|9660225||9789480|12325710|18130820|21518630|19733120|12604267|11382969|18291992|17448662|19289780|21481588|32262438|35029060|40712136|25062956|44738128
08283|101129|/equities/chint-electric|SHANGHAICOMP|11461109|9749036|20294072|15210237|15456121|9333703|22130560|13367502|15069925|10551601|10370930|11165448|14314760|12869136|11844704|9701179|13027847||17852130|14631086|28694632|12795483|13325458|13358824|25086236|23431804|19165632|18427312|13292746|17219628|20789918|18402432|12222894|19506078|14444042|9579534|6414638|7080047|12786162|12036372|10576181|13690373|13374700|9540074|21515956|7181181|9351609|8630191|10496755|14288143|10271425|19340716|14302672|16409294|15879992|13774468|17855304|10883736|10700166|11036682|15122660|13537579|17870464|18658336|26950600||||||17575934|15654713|17936548|30118932|35575920|19561488|29071680|26895220|32309988|80135592|79943048|31845952|21441092|22104678||16985310|16574440|32022480|9930976|13261079|12303828|14442094|9868985|7996163|10514931|8453300|9509571|8700630|11818554|18872740|23139664|43128628|15040250|10082445|13074583|11970617|13094620|13096614|25330200|10765540|16868564|15517947|28192572|9577950|10570623|13594738|18061124|11778788|13501189|13168986|14672667|8954738|11580089|9647829|15625124|21406824|14245876|25276404|29439242|16515259|23285474|34496120|10702545|9518517|10980052|10840043|11567753|10850049|12925747|11757224|19871348|16315274|19437404|12372243|18087548||||||10486200|15755597|17373340|17831728|14593711|12431816|11910165|13436863|15017700|14253504|14968558|20499390|18712544|12095415||18266644|21923356|18638990|22154840|26896780|20473346|18713980|35965056|14176349|12439797|17059944|20277816|32826728|36427732|26184904|28508252|26447216|29154128|32657012|20583176|16951682|22926932|18696688|24154448|20509968|25329030|24146760|24666564|35788452|30324116|40139872|39483536|32793496|22453828|22506584|29210278|28809720|28839274|38855080|59220104|85900936|36384216|30379420|26589952|33665424|36816296|44954736|41779964|53879464|23065956|17578178|27396644|27637392|19407952|20353004|27089944|34566412|24246024|23886044|31449920|25372440|19292044|23125874|37180180|23875760|31414296|18298572|28151862|17778246|21768868||13583105|16959918|34337976|10769760|12808722|14106908|9841593|12730918|11876558|16883856|25015874|11839651|12294889|11305536|13108668|13304357
08284|100602|/equities/commo-city|SHANGHAICOMP|389669792|405799904|391565888|339507584|362776192|209690096|300592704|385093088|261264096|396198496|351521696|451132192|325499392|172269104|66602700|96758400|81441504||167252304|95806600|111443800|70964000|108899104|193213792|93522200|48499100|69817504|104280304|91827600|60522800|47006000|44988100|29158000|49879400|64045100|33475500|45660200|27074700|56571000|55729600|107338704|41916700|74796400|60306000|47902100|58937300|102687104|157321792|204058800|143786800|32903400|54290200|31195800|32495400|51989600|25714700|26168900|36858200|40586900|38585500|70959504|70193696|62559700|57333700|47850900||||||33813800|32183900|23487000|26299000|38487000|36061000|33472000|62673000|62682000|60277000|80705000|88519000|97187000|107358000||100465000|111818000|88940000|90824000|76824000|126325000|147414000|156292000|84335000|115332000|125417000|194182000|210606000|299118016|297148992|420561984|525907008|323568896|207087696|45510500|33036500|57926500|34936500|45749700|24259200|30226100|20191600|22877700|20285300|22940400|21962100|20547700|20293000|31344300|34745500|44700900|36265700|23089500|30093300|21980700|30057600|21337700|26881900|28045900|19339900|28631800|25182000|29338700|26199500|29361600|26410900|35688700|20599500|20503200|24200000|22298700|14643700|19789100|14908200|18924400||||||12620500|19889500|19778400|24776400|24974400|23134000|20670600|15181400|18948500|20405200|37288000|34547500|19088400|20844600||21414400|24384100|18760300|20868700|19725300|22204800|21499500|30073600|21302300|19784800|18658700|21263000|32317000|34318100|33906700|47979200|46847100|27640600|19839800|26006600|35623400|37688300|23058800|28872600|20563900|22980100|34077000|28061500|42941200|32035000|26094700|20073500|18086100|30275100|28472300|27445900|32423500|24064300|27819100|32797000|43354000|34810300|34675600|39517900|38505600|46659400|53422900|80117400|99664000|79956304|149871296|125601104|75032096|174240000|235539104|28018300|34057700|36765800|41751000|35621500|27779200|30111600|41083300|35693200|32753500|40870900|29479700|35856600|35131300|45246200||32931000|33809000|41938200|45480900|55256300|32191700|38048000|37834500|26369400|28984300|30624500|33558500|33262100|43193600|37582900|38784600
08285|100717|/equities/conba|SHANGHAICOMP|58591768|88374144|46051040|52173896|44810808|45313376|59252216|63885144|40024152|65478128|58225168|52323780|62221956|40984424|40637656|80201488|116596800||118152368|64449792|54458740|25806944|42110704|65226880|32790652|64549340|34491296|54108404|36660464|53203396|62867808|129882000|112690256|55012044|71166952|30199500|29960428|42341396|97205104|34477316|22501352|31233196|58051232|42321728|29854816|29988408|46774840|40237756|81058168|56213428|57349964|121253904|35530344|22774336|25448026|21486436|25615800|20821400|28220832|16978540|24622292|35433576|27610886|31893668|41084940||||||38473780|39867800|48222552|108386112|180362864|20660928|20592590|25019652|25230388|30706788|45898656|57297672|102425776|163056944||91715888|124770960|23342564|34030000|50305544|23420280|34657072|44464632|38621800|71247400|36476868|42539912|79113712|90772448|123038312|67106660|74251504|94735752|49031668|43653616|28902756|51414560|42120348|52985056|63375792|53822984|40786692|59083740|110218608|106727328|70116848|52808484|44043028|53896752|93291440|67413120|66772836|27344980|20091538|40268096|25517476|32419656|90030368|31458692|27238128|31812564|38832284|27704472|16081523|23920126|14346143|20677664|22999160|38018160|25860140|26757280|16286760|12727890|12103100|15917670||||||16602512|13709808|13577736|11818355|16350884|12081555|9429855|12470723|10407712|15879112|24189284|18026664|14386080|14368902||11975197|9142500|11908795|14096479|11563615|12033125|12140167|13166942|11676477|11018905|11727174|18285820|18643124|10045933|16148372|12569184|15068856|12884322|14661606|14138157|13064439|13488420|10998004|12039772|16262236|14515332|14102350|20194070|37967516|19673976|17350790|16767480|13708041|13824182|18822920|17329592|14694909|16014364|18501500|17852064|26577536|22963216|23688760|26927856|27452180|21201962|18862540|28239760|27863764|48467960|22361204|27049982|35794476|32601230|38044620|23315616|31327196|38742648|25113652|34456460|27738270|37592316|40846840|40553900|28498868|29690302|29764416|48724044|59909664|32908100||28198984|33750436|27218284|30065436|27498550|29885944|24682574|47864948|33282620|39302244|37760632|31188060|53835816|97855744|46082048|60498304
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|5148000|4133300|6306041|4162293|5539300|3394400|2850688|3503100|2075059|4280700|6600700|11732244|4972600|3603700|5449141|5131478|9152415||7024775|10237286|3379336|2351771|5070144|2723566|5917287|4089100|6444700|5538813|4281713|8905500|5754400|6136552|7893200|3508200|5972400|2720200|3685700|2716800|3459700|7699900|3986300|5549518|3513500|3811300|6442400|6963500|4616300|5102300|7501300|6966300|3248800|6190400|3999300|5072514|6437500|10094900|15664025|20469166|6999200|10610300|2833200|3628560|3374900|4731500|2323392||||||2174800|2633100|3451300|2610100|2156000|1910900|2136700|4035900|6000506|4334200|4519000|7656500|8939500|5376400||3569000|1687300|2882241|1761400|1460300|1752900|2142500|2283000|2397900|2535100|1740200|1325600|1929241|2937714|3302114|3086200|2124600|2640980|2768409|4580100|3432000|6833510|4521665|5041300|3896200|4615332|4409200|4680094|4775900|6620363|6003394|5728800|5329900|8096100|9339100|11639922|15672209|12161622|14136779|13827280|14082480|18180172|18134186|4334400|6556000|8547158|3848872|1415700|1821400|1458300|766000|1062646|1170499|1978594|2403096|2295572|1453672|3046200|1702500|3421372||||||1139600|1123000|1186800|1045000|1274600|1361700|1301900|1308300|959800|1487400|1840880|2710400|2730810|1842100||1387810|1376377|1742557|1803200|2258257|1762157|2741457|4203741|4011300|3981580|2740980|3719000|5453318|6133824|5623300|5067000|9133572|16576100|6123060|1431800|1388800|2174600|1913310|1010110|1569500|1271600|1371300|1845600|3937915|1149000|1365700|1805200|1468175|1415200|1624400|1768000|1946100|2634700|2112043|2425785|2468900|1553926|1558541|1971789|2065441|1851772|1593600|1821100|2176660|2483860|1835700|2950200|3480144|2930898|2925498|2388541|3773937|3612700|1736500|1981759|1743722|2200344|2848685|1935000|1531800|1171000|1532200|1825800|1638700|2297400||1607641|2647345|1533145|1373142|1309400|1914600|1540100|2871386|2775917|1895000|1938200|1665600|2098300|2117700|2473000|1838500
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|73921112|64243176|82049568|98486712|50507888|49102648|68544408|51801788|51159568|59426592|89269408|76996744|94956088|86733488|74552728|59266920|50894712||58563248|69647496|54312816|58440040|88826552|67158824|50123956|56605244|83005360|35206488|45627900|57217368|60012076|34549720|29182782|71919096|52551612|32661708|35572840|41454192|42731584|43081232|39434196|45118160|78053920|51049308|27608624|23862232|35854988|59299168|53185052|32232352|36336704|54965360|34982932|34579720|29520744|36794436|32144520|46915400|67518192|87140616|72334176|47545000|35497096|30216776|40950072||||||45561432|61922512|63099408|82675392|29266256|19840248|41003204|51162768|40554184|57813012|39957816|59523308|106792496|78949344||59480056|42908408|32857592|42574472|51329044|51939204|55396872|67216528|111443256|64967892|63413984|96655600|47663752|59089428|57765344|38066844|46738240|62696152|84667048|136337856|49138276|84379088|69900656|56882560|47429264|63794424|55880976|97558352|102859824|82788696|120483560|160091104|72137048|16503210|16292162|22779072|26649516|11072881|13657290|21603128|19120990|23131602|44205752|28819684|43604116|17008108|20628414|15791425|9049140|10088111|6100800|7572500|6462673|8324349|18115908|18144290|16043976|8286939|6415582|6631255||||||8005971|7685379|7129200|7638335|9884458|8873904|7442300|9407788|6990421|12589969|11123015|12033865|10982921|9291110||10703630|13287649|19486328|16428261|19184100|23795224|17571088|21613986|24044104|19876156|23834284|37997956|37330764|48648520|62298528|62238908|68136952|81374384|7164412|8083700|11454158|8522321|4232776|6689731|7112732|10933381|5999830|8428960|14445851|5780694|6857591|8420599|6012358|7675713|9625976|12531883|22979800|10842645|14905050|8720700|10584205|6428700|7196785|7688982|8353165|15618682|7049136|11293365|14601470|10761135|9683229|14075735|21309788|22556082|29462546|29547456|45576512|38761904|64229036|20622436|28412676|36176416|33530264|23860544|17243372|23021220|23037416|28743828|22755808|20706962||19383564|30984368|25371048|38605724|42925504|59689876|81569784|67308976|10058915|10845696|14073487|16137936|11275231|10684189|11094989|14797522
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|5128532|6154236|10238238|10456399|15302940|3839164|5619471|2704900|2679047|4420157|3366204|3382160|1995340|2585094|3778601|2310027|1702768||3464062|2484363|1993020|1230544|1056800|1265300|1746652|1455900|1743076|2096800|1489544|2713700|2327200|2587120|1403882|2094472|2045144|2103600|2338180|3746537|3977720|5306289|8400647|10145268|2026554|1056716|1481767|1102600|1683322|2003000|1345600|2102100|1524000|1581320|1584200|2408768|3150276|1732998|2083480|2126384|3154222|4142900|4914836|5106710|7558112|10884858|4760885||||||3220200|1894600|1543590|1718925|2345792|1836300|2109325|4319264|1806160|2651831|3307045|2118668|1823572|3289776||1354800|1331201|1110856|1387917|2417984|1824142|2492905|1420789|1570224|2006450|2154316|1504536|1400534|2446544|2260366|4252220|2813787|2691158|3961371|6301443|7695095|7007525|9232426|2762387|3041599|5019100|8374983|3260538|3128600|2834288|3728764|2390800|3219764|4253911|4391428|4464100|4781516|5728074|4517707|4453972|7980335|9074342|7003888|4697195|4451300|5428740|5304317|4298840|4679304|5262504|5904445|8812424|5542104|7560321|9430064|9117594|9970117|6969485|6096216|10610796||||||10495607|11889420|15291525|18545376|10838001|12477549|8598987|10493487|4495248|5323300|7426008|9542074|9248637|7318825||7310601|9809800|10083000|13892584|15607708|11031323|16106486|9814486|14628284|16185745|11920482|17432676|20556348|4845242|10129504|14518440|6449421|10904444|16805096|12672236|15120100|21843144|16768110|8852980|9147143|10919442|11680532|18081990|19185800|9915956|4838065|2882438|749607|1022297|1397177|1180700|889400|985760|947400|1483264|1489256|2304429|2250201|1270908|1678892|1341900|807176|1096600|1517432|1025700|1403380|1579420|1769440|2299903|2146667|1537700|1595488|1836364|2830082|4507124|1610012|1537100|1693200|1288859|1064059|853383|900130|1158704|1174000|1205400||943830|1042500|1108344|2008600|1197996|1379200|808400|1233000|734411|646000|601139|597824|787580|1044300|1051564|1258295
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|6394690|4451200|7134186|7328180|11266583|20522780|18882140|12093227|8033696|7275178|5850378|2238731|4912740|3218240|5267684|1962710|2986860||3984960|5284681|5436631|3574677|2897700|2140403|3304874|3276690|5331276|5055068|7126725|6951298|6419204|6266497|2684393|3752126|2353143|2956559|2864922|3222900|4774396|9660926|2244263|2854629|2590158|3024162|2609003|5395890|3308938|3032616|3532047|2382352|5423154|6687689|8234044|9210298|14862837|15960226|5635463|7940960|6960512|8386289|2960576|4635280|7165950|8454184|12409065||||||7774075|6526702|6294202|3152183|5801615|5425923|6790338|6393896|4815782|10218214|5677419|4561952|4767839|4954356||2738650|3557108|5422719|12623181|8157580|3909710|3121126|2475392|4153051|5064044|5343717|3553782|7079169|4949159|7940618|5472988|5772985|4101849|6772439|10662890|7266916|5640226|6317563|7957389|7145696|7008252|13940388|11738933|9585516|8890499|6175890|5503939|7330953|11450177|20100686|14760869|13190850|5768856|12665973|5916083|10983657|9462026|10416412|9818419|8347471|6774928|9537281|9389963|8316766|9589755|8963694|11625969|16294107|9668082|8948110|13219205|13694864|12165003|12679053|17895204||||||7132797|8737587|11634287|11655887|16924518|15423781|14615552|4635959|8754888|6768635|7502785|8364470|6730531|6954545||11120394|8627000|12641037|10131682|13484772|11677202|11530575|19773720|17291068|23885392|20329044|17185788|19235064|23841522|20395640|34016648|21421308|20567748|20272782|24719724|22355300|27582638|7944031|10403973|11783737|11338204|5243998|9545793|5656285|6714493|5057300|2892970|4359068|3043725|2843280|3903772|6756173|5182464|4751184|4630373|2809659|4336565|1865000|2635701|1997852|2315830|2137033|1872308|3143438|2921808|3144590|4313234|6971948|8472484|5597780|8535271|8881135|10647777|2686118|2785424|2113139|2081528|3207959|2898134|2623072|2221831|2018797|2777638|2363713|3549062||3925554|3110530|2537830|4129687|2141700|1989300|2159345|3919438|2512568|2109870|3327850|3976201|1424625|1432946|1145980|1260876
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|637900|943060|1550057|1254880|1030720|939600|675000|734000|763800|735100|742900|940460|850690|1338000|1230640|779450|771360||1451360|1212510|865500|1048900|1406890|1386000|953260|1114600|949880|1053100|1018900|923630|922700|1130360|1451670|911890|958760|915630|1022200|825500|1240500|1985650|2089759|1998516|2082927|1947530|3119850|634900|606800|676000|924520|962430|1454320|1847820|865550|1060670|1942490|1046500|1288500|1174330|782340|988720|1761250|890070|1619070|1276400|1412500||||||869100|945500|1275600|867200|1509740|1529030|2478260|2141420|1155586|1835800|1548500|1183300|2518260|893260||439710|395010|600400|681500|760691|883600|899680|614800|848980|1516350|1646200|1563890|1838570|2488490|5313110|863660|813060|813080|994100|1244000|978750|941170|857327|947497|970400|1019900|2242105|1158520|1316035|1126690|1087840|790930|1631670|1062480|960500|1224490|701360|1012800|943500|1391450|1386360|1845940|1365620|1537446|1066780|1808180|2736150|1781190|2516351|1936312|1579890|1073750|859050|1011900|1139550|1486830|1096180|1720060|1008700|1559820||||||3430430|4411890|3245050|1201820|1171515|1015630|935000|930300|1396990|1552360|1418020|2365290|1621442|1135610||1882630|2185892|2093121|1437930|1715200|2258850|1611500|3013455|3510260|2639439|2424199|3755515|5401470|6043990|5623660|12217827|9391089|3945729|2461588|2651680|1767291|1963600|2853788|1728090|1690610|1663243|1760610|1978894|2204870|1830290|2481060|2545942|1504830|1412060|1876760|2520850|1319200|1235700|1836950|2376900|3500590|3793250|3304931|3158318|1627207|2094680|1233360|1474530|1638200|1285000|1202090|1412070|2059731|2421460|2009801|1979210|1762460|1595960|2529080|1799920|1693580|1548990|1576600|1190078|1376110|1099100|1368540|1595500|1595350|2724611||2219657|3202094|3489814|6419276|2254351|1209450|1321940|1547650|1076360|1321830|1288430|1202600|1088145|1472311|1372100|1828550
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|6784955|12467690|3200675|3013624|2758326|3086595|4757295|2577874|4144321|2753799|1910970|2802987|2387884|2434819|3251520|2093500|2223056||1969617|2586464|2240445|5495246|2596814|2018493|2723403|2639298|3069861|1869107|1909729|3001122|2954837|4159524|5064752|5851886|4661132|2577858|3482445|2670006|3085982|3928582|2114736|2570621|1694421|2068763|2523863|4144044|1879041|2398497|3668957|4475334|3026430|3733020|2452748|3607806|6177812|2298014|3794955|4350500|6279715|5668206|3991406|8042405|14870866|5310851|3769694||||||1624645|2138300|1463000|2662274|2866526|2941774|3527001|6603297|7794251|3478102|5955421|1724671|2017388|3613097||2576318|2781263|1603466|2295268|1529123|1872013|1627285|1663306|2036910|2868734|2711420|2804803|2184083|3212592|3054213|3507681|4494064|1888731|2373579|5102878|2828905|5746788|2450150|4878108|4504129|2381047|3243131|2759695|4532179|5437277|2613679|3738705|4708189|6281325|9531343|11936072|8160393|5948522|5518770|7935096|8515616|7051398|15259224|10624540|12820505|5604844|5567326|9474218|7348343|8585752|14008098|8361871|3000784|4011476|5464510|4041021|5812553|5298973|2749304|2985498||||||6983899|5429317|3139878|3458955|4808990|4611804|4695886|2634866|2069582|2841682|4452706|5752690|5179361|4545918||4973296|2370572|3796656|2666395|4154118|3751475|3834976|6007165|3053885|2801537|3441168|4106479|5755456|7061667|4469617|5518506|4258622|4636345|5191811|7277846|11401102|7846509|8576406|4555821|3493333|3979454|3703533|4235746|5588285|3614289|3586931|4426034|2727997|2607550|3152668|4598514|5418274|3938913|5458392|8025068|5980967|3885054|4114620|4104938|7247323|7648152|5522772|9045514|10953941|6254638|9417743|6551789|7032435|7266890|6559610|3983657|3860159|4937604|6650368|4673512|4077978|5387712|10065079|7287241|9040118|8667742|5303454|4365015|5014004|4807943||4589828|6665493|11299392|7298385|8121108|8559660|3592988|5833879|3350517|4417808|5205260|3970975|4396679|4426596|5741106|8588365
08292|100677|/equities/feida-environ|SHANGHAICOMP|4140710|5941404|4717300|5827630|7686461|11509871|6335415|5957160|8571607|4630198|8024351|6038500|6830900|5308000|10909681|5806196|6449968||7123983|6499185|4419720|5992020|8422700|6832920|7135700|7027057|8061221|6313467|9076752|9817004|6355200|7901997|13280177|13145540|8386902|10388960|17127832|18264772|60614956|6678500|3003520|4546800|3231944|4729902|3643800|3222900|4526902|3241810|4154302|5057249|5339626|6420500|4840928|5101965|7584700|6924402|4127112|4790004|5550800|5043560|5211000|4981904|5056201|4610900|7216032||||||3875400|6189200|2781400|2130500|2969297|2901797|3854900|2589602|2522902|2724500|2722719|3171833|3970053|4626636||4075200|2415772|3904770|3372570|3516436|2785700|3146200|3170600|3192900|5676995|4587938|7019900|3598200|3922600|6553800|3594134|7560396|6315808|6129000|7933860|9046440|18521802|36899864|4912100|5259500|2874700|3585703|5432320|3973500|3677636|3582800|3847600|3178902|4342800|4831536|6661602|5562240|6123520|8266500|15393987|22329264|3489600|5911399|3547002|4145900|6149200|6798296|3012000|2737400|3737398|1905300|3103902|2481962|2540000|3938300|3723600|2637600|2759900|2972400|3520300||||||2629952|5147372|4002900|3875000|5046102|5258200|6490356|5437702|4822726|6793649|7019848|6875400|6692900|8529096||9690152|19641700|18258066|2988000|3266400|3474382|4479301|6879810|5192410|4682699|5482902|4490900|5843800|5533701|5063402|5577416|2734200|4053803|3955800|3691205|5228501|3213350|2509350|2546700|2135200|4181000|5344550|6229327|13769060|6755201|6926600|5985900|5213000|7038850|6881325|11585500|6628500|7488910|8776800|15820922|9926202|10584776|8939451|5519200|6996450|6852150|6022189|5242100|7041600|5369889|9745489|7001300|9597480|5144604|4306002|5752800|5658700|5849400|4652600|5051560|4716160|5893900|5563000|5154300|5388300|6456932|5154700|6271702|6631000|7724533||8500152|6835700|6361905|8965757|6910702|7175300|9281700|17669000|5886500|7221600|8109300|7725700|5837200|6265601|6427800|8714516
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP||20570420|11418200|13530630|14426581|18301624|12770800|11944112|11942000|10701710|16690901|26747284|25072920|9307850|10680784|6032010|11837100||7148984|9183680|12182024|11835678|8516100|9339530|12105150|23282838|36829068|11934375|18202690|23297180|7585830|9012370|6081515|8607030|10455930|8079450|14309946|13719340|31289216|21203472|16341546|13276250|11764660|17751964|12127703|19148416|8567944|10020094|20369600|19544336|10888500|17412708|10547170|6799825|8582135|10931817|16767200|30907904|19164604|18642100|36328456|41758604|8453500|11061683|14028860||||||6590794|7736900|10244335|18114732|9627500|12622100|7885759|12430850|18223546|39023096|48062640|13224400|27396850|9601770||7120992|6824992|8522644|9213030|12562829|15410344|14002009|14531444|7879298|11328690|16803960|14007615|25478312|42838856|30433052|6263500|4628300|6592000|7532900|9222430|6891503|6627003|7563600|6428600|7426900|4053003|4867000|5673298|7169300|10697401|11554711|9048546|14101495|12698613|14855208|32235452|22654972|9448116|13786481|25377864|13486510|10513064|10284367|16140953|7283000|5817600|3313620|3694822|4423309|7183400|7969400|3684500|2990680|3634200|4634118|7014030|6042500|2394050|4472490|4071000||||||2489000|4130100|3955800|3844400|4914200|3966500|4225900|6113000|4403767|4132100|3520600|5348900|3204283|4388820||3232800|5248300|6705108|4421409|4955243|4980700|4886400|9606220|17278912|7544494|4003500|5510200|6120500|5841843|7685387|8497485|7424100|11360590|12499347|14115446|35277776|29674264|3643100|4972973|4013830|3172100|4977440|4023607|6352236|2683201|4291300|3534297|4201620|3422373|5783848|4235500|4133600|5674940|6814300|10858187|5971600|7318400|6682700|6004100|8979235|11444100|4076490|3231901|5016300|6280144|8067566|9295935|11426526|8438971|14843806|6596300|8338552|11316315|9779387|13962641|4931226|3740100|5088900|6275627|5255800|6269810|11417431|14612347|13920700|11561881||6355569|5590804|8426504|3999636|3582483|2891883|3298604|5645000|4885635|3045430|3232204|3712003|4314100|5699050|2038843|2455940
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|3496208|2109800|1825600|2211710|2164043|2383572|2355200|2405771|2508011|2058810|2697110|2216200|2090311|3560301|4851000|3315400|2466800||2815700|2619300|2070000|2974720|4174000|3876500|2101700|1797600|2051600|1544630|3091748|3032300|1907000|2361600|2764917|2654600|1916100|2247260|2032700|2223500|3433400|2326700|2318600|2723800|2398301|3709510|2015200|1625400|1951800|2169061|2175885|2945001|3985041|5419801|4567600|2474861|3701600|3094832|4701799|5093601|3331201|2775800|2882899|2723400|2812300|3168600|3727800||||||2360800|1918700|2457600|2317801|2901900|1487300|2365800|1862700|1594463|1866463|1448900|2012500|2946800|2972700||2055204|2227649|2845100|1668617|1858300|2415000|1984600|1966801|1695663|3501800|2632300|3362363|2764800|2800000|2682400|2530600|3526360|4907600|3240400|3394900|4086193|2337954|2835500|3552761|3208200|2721900|3029294|2778800|2877100|2536701|3912200|4808200|5819085|3871861|3778300|4250730|2264601|2217200|2747808|5836301|3773239|3594300|4502501|5213410|3320100|4159410|4429700|4300300|5869002|3689000|2164507|2881900|2927502|5203502|3972900|4461411|4398148|3061001|2415700|3421400||||||2501577|3182380|4194194|3874700|4066301|4139200|3406300|3541100|3887800|4041494|4652400|4703737|4090428|4048100||6017600|4366200|3714800|3462800|3571401|4211560|4558301|6384930|6963541|5638801|7231886|9231112|12989800|13663875|11965861|4901101|6897330|3453777|5289042|3574800|4983200|4715300|4164310|3832200|3815000|4288885|5390000|7672501|10654332|7997711|7824488|6991715|5498807|8213161|11405200|9932909|7747209|9575950|14750710|13489400|11299800|13687356|4562175|5431221|4682000|5861703|7091576|8054946|9307401|6939730|7488700|6282700|9198324|15502546|8991159|8659711|9506700|12170900|27892908|5664202|3523113|3160100|4579300|4409000|3277700|3204634|3800200|3459594|4454200|4765301||3510000|3837000|3186711|4364600|3185049|3717400|3902812|5857500|3910379|3856010|3614900|3774000|4784060|7035434|6796750|6475600
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|1203400|1347500|972857|1338700|2203200|3297400|1239500|1343300|1262100|1052300|2055500|1379756|2643656|1852793|2607300|1469594|2729100||1933000|2832200|1315600|1510800|1518500|1049300|1674600|1826200|1383100|1484101|1461200|1474900|1204400|1065900|1276631|2038400|1396800|1381700|1469557|1245600|2223000|2487139|1895900|1799100|1938400|2444600|2645800|2358701|6531401|8025000|2820301|1676700|1701300|3132000|2262872|2424900|2147200|1999800|2436600|3751700|3058972|2027800|2281400|1575700|2901100|1858700|3010200||||||1894101|1532772|1629428|1354800|2424730|1292200|1680800|2379700|2384400|3730631|4150300|2664600|3039300|3211631||3049000|3842600|2570700|4223200|3539200|5114500|5146600|5146423|5517302|13868699|11486600|18433428|13095026|11789725|16369267|11696864|8523463|14934562|7824821|14609162|9913126|7879800|8989120|3483487|3727300|4459801|3682200|2042600|3184800|4715201|2599301|2088600|3359501|2743000|3732300|4109200|3582900|2341100|3182400|4015500|6592000|4161500|3429568|3867000|4064500|2596000|3299000|2420200|2165400|3112000|5091900|3061400|2403800|2405000|2296700|3294900|3528100|2246900|2207500|1805600||||||2350100|1773299|2687856|1659600|1734300|3782400|1663900|1627800|2148400|3209100|2885700|4527500|3187400|5123841||2425000|2546300|5456987|11795282|8206182|1435700|1671100|2719700|3009201|3582255|3779100|2319960|3237000|2209800|2453900|3766000|3410633|4096300|4380200|3706500|4967801|8094300|8237900|9469300|5945013|5607300|6683600|8002700|8076100|7164300|6402100|6416200|5598100|5301488|9324060|14802413|10563505|3439100|3382600|6326900|5139500|8307400|5701600|7705500|2685900|2905700|3482100|4677131|4802700|7593060|3822700|7062600|11046360|19725860|13489075|13826260|3929300|4513900|7423268|3060900|2857955|2097200|3006200|3930801|4041060|4262760|4813300|8041868|3994168|6648700||4918860|5612300|11729500|5862000|12195410|21578996|23669102|18552888|6524960|9803260|11501300|8057600|9269300|1055300|1296100|1490800
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|3663786|1706100|3191821|2997786|2561100|2416540|3007097|2495614|1505573|1654406|2740770|2523211|2587894|3723992|3510880|2719000|2297622||3218046|4228063|1362300|1618376|1625400|2303011|2496412|3894485|1495636|1825100|2149436|1444100|1441260|1454900|1446244|3232536|2047117|2273940|1709089|1628176|2198834|2836509|2674869|2030700|1815047|2250100|1541100|1709625|1640704|1726971|3346600|2243135|2569106|4718284|2086997|2038997|2511164|3471400|4098860|3532565|2587163|2478000|3009211|3892735|4780630|3661037|7698809||||||3276908|1540400|1452800|1927804|3325611|2695900|3014700|3461300|4332287|3991754|5171119|3122762|2354232|2720745||3325600|2152200|2838844|4751314|4173568|1825768|2509734|1618600|2554096|2678311|3346350|3759803|1967604|1825703|1978936|2414855|3351800|5569155|3678125|2937996|3760222|3808068|3760154|3183713|1933434|2220361|2854800|4225810|4191741|4649559|3947615|4806046|3860251|4923541|3170352|5282432|4521731|3050518|4282242|4022998|2795202|2240800|3068181|4938535|4494277|3411819|3460200|3550140|2857521|2435857|1909232|2661799|2241344|2704557|2564557|3896089|2778560|3094137|2242185|2170684||||||2644378|3868188|2988000|3584255|2057486|2666800|2755100|2193000|3201011|2441317|3308432|4285382|2527136|1935100||2462800|3730800|4446666|3667734|2622600|2866881|3463000|5548149|2845200|2921600|4317147|5883495|7872550|5549970|4360916|6513848|8739779|5209012|6075101|5270672|7828362|11833408|7877044|6933597|11132228|15320122|10991153|15569071|22834236|13159764|10447119|11091582|10659139|10804465|11326536|14241439|24871876|21935024|12206622|7146351|5784177|5389523|4236276|4057000|4436600|7514924|11528525|5938446|11293235|6719572|6771372|7070520|12014056|12591029|13014935|21558442|17241356|9865939|12452359|12205938|9786892|10330826|14816186|18958712|21883550|23898116|22038592|18610924|14208256|20062118||16888214|11729609|15137386|10590161|14214751|17883200|26137660|25358704|28584298|17227808|13176460|22423464|22320864|5440574|9822846|8907729
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|4427950|3686500|3643400|5096814|4649600|6630327|5449527|3979600|4853800|6399000|6583200|8801000|6110072|4737700|7019302|6922023|14382100||8602546|10886014|7254423|7901300|9057399|9678000|13258722|14157100|14554152|15513552|13505752|8822400|12198500|5561700|4979677|8135900|7072400|7012500|8110848|7692514|12933348|12796124|15800799|17423772|19138652|11917647|18285440|16011350|24897412|22898386|30245624|57520592|45363948|32919180|38513848|27129620|40594876|27587236|23046908|42187660|59374768|35640436|23252378|8639935|8115000|5300600|7013145||||||3177100|3618535|6525970|11186795|6242200|3354900|1861000|3595700|3363854|1988200|3008300|2925300|3182200|2415600||3072722|1991212|2180600|3330567|1992200|1388999|2713800|1297800|1775266|2907500|3565972|2465499|5144046|4028960|4046200|7064500|6920222|12510970|30572300|6474400|3714901|9752644|2638600|2237800|2394000|2437700|2410936|3073800|3249192|3733872|7012016|8447458|5743500|9042103|2332900|5629160|4383477|8107108|11864106|15468549|13582548|3712200|6247725|2877557|2034900|2702144|2816944|2418389|4196510|5684044|4432765|4130200|6513842|10059800|7938252|6084607|6492748|7191639|10681574|4302200||||||1646000|2322000|1789416|1511276|1777688|3161600|3924614|2417600|2477157|3551824|5310000|3201900|1198200|1796046||3515100|1309409|1369700|1257200|1400800|922214|1591000|3270900|2353600|4545442|1429895|2068481|2698400|1735600|1948400|2713200|3278556|4133800|6521113|4527495|9934753|3990647|5771923|1451000|2028200|1934914|1586314|2131756|3527600|2956200|3995756|5226999|3203513|3767985|2228861|3081721|3414861|1567854|2172500|2820000|3983091|6062200|4376498|2849262|3914867|4423584|2370914|4776723|4838029|4466475|6572514|2310032|3765511|5109617|2835107|1524549|1429205|1376800|1907879|2805800|2389100|1445200|2342100|2383016|2417100|3346478|3183962|1834978|2144878|2008696||2323348|3588300|5942340|7203748|2663700|2125900|3893602|1853000|1552356|1497213|1468676|1688900|2828076|6388916|2038100|2965246
08298|100322|/equities/zheguangsha|SHANGHAICOMP|13875619|3124178|4828883|4966150|6378169|4723101|3065242|4904000|4451424|4585449|3210878|5936181|7661903|3743116|3049309|3473846|3996285||2857004|3364467|1866609|2158964|2015954|2773713|2360540|1920725|2433838|4288946|3927093|2633787|1698460|2020978|1750946|3021856|2035693|2645441|2837341|1486481|2601186|2356619|4805344|7116184|2660066|2017635|3197550|2227509|2513175|2674567|4567388|2770407|3276020|5858433|2528244|2785313|3781384|3743882|5159212|3396934|2920421|2091501|3512942|3825561|6699935|8263553|8738198||||||2330875|2028800|2613454|5020965|4123367|3131886|5321853|5577000|4065610|4313149|4407245|3751395|4266334|5541422||8914689|6551374|4156004|4071068|4228849|2101861|4558995|2199312|3342325|3383534|3378636|3341467|3998152|7518429|5188243|4969913|5787948|4035907|3661067|5365347|4919727|4794166|4702666|4595162|3943114|3325717|2985026|5160218|4911913|2870431|4477145|4714024|5158625|4281260|8156856|5476813|5234971|9392614|3529310|4194493|3079827|3700468|7383226|3593792|3614720|4478403|3210591|7998884|9158098|4650764|3302107|2728886|4091081|3813566|3792540|3922639|5153691|4825376|3061159|3035428||||||2606200|2585945|2682406|3670024|5739340|4183165|4023050|3413249|6170654|8851925|5806748|5753857|3504462|3878706||4959311|6513745|13368265|6243389|6192105|5078903|6663216|15607451|17260082|13211433|13565756|12867691|12737785|14413394|5275623|5447169|6188945|16302484|14020710|4829615|8825717|9865105|3466538|3373871|5512620|8025165|5780647|7065109|9115430|6660993|4250335|4528958|5202309|5671601|6079332|6419203|11124179|18866584|25386238|10986009|12798597|4181277|3697162|5494336|5654579|5572593|8511900|14268108|27001028|46460396|15415218|2665448|4063101|2469664|4260276|6179044|5906351|9076531|10718822|7890966|4663503|6868095|5415301|7397482|3899337|5777054|4676033|5271656|5086372|7417843||9711848|11870124|11044007|2240970|3076886|3603403|4517506|5750811|3134877|3347068|2677213|3880739|3500961|3019701|3381745|3373118
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|7838349|7477228|8624700|8963200|9082100|7406120|6834531|7379291|6113685|8705657|9171198|9724798|9228140|6885100|14534835|6564885|8612300||11318738|15367375|11578582|12807041|12944449|9493813|12921781|10731175|5120402|4561399|6217800|9136789|5501575|10371800|4759541|7238310|7971700|7118201|7745816|7015538|13522997|14218900|14727018|13764974|9401593|7889964|10463418|11140495|9244000|13059983|12148797|14110824|18327146|27796028|23890842|42474232|47512960|35037268|27065902|11060475|9477330|8648822|13578231|25194952|14718700|11195683|18350172||||||10328800|10062900|9957636|12591200|20971784|18332238|13767500|17995600|25887316|26759156|16867010|19770968|10248740|16347990||16242783|12288750|13833315|18611768|17503700|22345152|30395942|14511676|18691488|29044214|46032416|31051760|24619750|8157610|8358558|14107970|7124031|11679856|21473480|14371568|15119102|12366278|5350710|8974156|5876556|3749400|3496994|5463587|6847289|6648653|5324460|5037502|8000037|6467482|6514775|7817947|6805225|4137307|4560578|6408079|8612542|4903689|10198963|9426600|3816191|6219064|6971729|7147504|7682834|4839004|3466000|6130350|4075035|4533040|4828175|9063605|5357321|6135634|4635069|6805009||||||5632589|8575167|7605812|8948784|5086900|6181600|4625510|5465000|4995104|5439985|9688123|8602810|8916266|11185537||16296514|5391100|4264809|5801808|4577382|6497391|10083965|12873041|5055467|5259932|9346106|7583430|9602879|4842087|4929785|5394792|7130426|6909635|6800042|8101297|9546340|9509625|6693715|7403054|5947083|7273332|9395756|9790798|15993762|8775232|13591770|15364716|8350392|8008126|9259062|9628427|11204650|12807265|13383132|11742051|17251532|11368529|11537556|11922047|16372618|12386821|12309120|15958992|19415672|17490914|22552360|40132696|25545912|29616672|63227080|44656828|17295450|18219644|26206440|25564902|22001036|18033418|33364834|29648132|20976088|14341796|24217998|19217032|18155024|19020486||13748627|18935014|26394976|22222146|30831688|35999560|26566138|42560460|71206248|18457580|12953233|13113949|17365256|24789642|16052144|22595238
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|7128284|11457285|4454487|3042285|1664650|2212803|2263302|2397412|2722949|2327919|4625102|1995592|2697257|4235308|5925059|1963416|2292326||4155419|3031836|2354834|1747546|2062996|1965929|2030500|2542933|2215373|1826650|2776417|2138666|2532439|3526161|2346911|3089754|3056145|3404241|2456362|3558380|5525230|3183096|1889937|2023206|2902312|2707054|2996770|1554835|1657595|2397237|1806204|2135983|5807899|3680355|3433375|3528776|3794169|2427357|2572241|2909658|3310450|5014713|3541968|6235550|6727238|3915756|5530961||||||2051287|2019241|1794953|1515713|1447217|1761116|2460777|2260822|1627551|2076414|3172011|2073122|1777724|1982727||1344754|1517091|1723552|2860199|2153716|855627|998056|1445625|1267158|1973689|1759380|2514181|2128509|3177532|2081220|2477606|2000546|1707853|2030743|1685579|1324502|2913115|1582009|1919750|2434634|2199950|1524359|1894783|2414261|1720294|1965467|3453473|2561412|2465278|2152714|2303976|2476379|1715723|1897553|2512070|2659125|1986585|2387460|2850778|3070702|3737948|1509718|1583266|1589984|1533008|1891778|1291618|1288100|1225503|1718806|1712074|2085954|2090321|1341085|1606322||||||1835576|2417148|1763066|2107491|2797440|1421766|1232180|1298252|2137164|1882393|1489864|2237967|1660401|1617284||1748108|2295496|3338335|2556504|2171254|3014295|2337901|2203072|3228694|2311840|2897951|2343757|1919941|1722104|1899792|1910689|2135449|1485502|2375795|1792388|2904778|3230505|4688806|1633505|1915663|1585065|1709200|2477469|2440000|1959411|2548314|1762621|1401824|1696772|2185762|1866658|3704702|3479302|1904261|1868128|1748505|2368424|1448747|1979916|1287577|1969480|2316173|1422925|1444216|2364904|1695169|3495707|2733930|2284725|3478819|3683610|2623919|1810652|2084770|1791841|1984763|2582868|2275012|1873249|2771228|2973632|2260349|2172138|2470990|3642308||3283762|1936151|2691578|1644490|1428198|1113451|1014599|1797858|1702698|1880714|1601223|1639242|2918781|3034774|1305738|1829610
08301|101015|/equities/hangmin|SHANGHAICOMP|6300811|7565537|8279353|8419298|8141955|8082201|9342215|4134597|3834916|5059345|12604066|9304370|8353507|7180011|8690955|14170967|7429885||7561629|11866090|8372909|10318525|12212126|6872690|11901105|7972670|7404779|14729264|6949217|7690707|5599810|9216859|5036900|10019275|10191395|8731650|6420215|7132750|16324229|9840735|12235429|25314240|50394424|10655751|11221466|18677604|11617985|8365496|13156524|11162630|15341318|21155984|11562248|20008400|32237882|8099345|4362175|6477470|5709825|6826441|11077800|7101003|8548588|5393421|8386629||||||5157911|4225835|7284440|9656315|9331851|4653200|4375243|6367782|7441993|19393048|11431586|4584000|4880922|6420771||4830455|6288580|6264481|8564100|6517304|8421470|6725866|9743718|11788773|7929653|13647850|13621954|12660926|7061882|10361318|15193397|20912136|34924308|9527296|10958544|9106178|6102325|9129033|8029183|9960926|10545608|6784318|11887945|14168150|25780484|35946188|11295292|12042308|12847525|15854764|9725490|16813768|15729163|14100911|15337494|24613980|17334820|18334256|27519624|15190140|16440932|11756330|14527169|18491710|15987163|12420995|12635065|10294775|17581948|17255432|19854336|15558167|18446042|19486168|31506080||||||16232169|18541052|28362902|25875060|23901942|16117830|14237410|12417474|16353014|30505358|33243402|26398392|19070284|7039984||6217537|9891025|9968337|13010248|18789738|13704135|9244828|14117876|18359928|19765486|16190525|22593384|26565696|25889042|31675696|31389244|41689504|35771772|18150030|6334343|8326906|5958936|7267930|5170530|8779516|4636500|4121199|8075321|15518323|8257985|6250518|5061856|4492432|3787468|5379362|6079201|6476765|5455785|6950236|9079555|6386364|7780635|6688950|5158865|6987494|5630094|8979449|8648496|11956683|7575258|9123108|8181833|10198970|9128338|14049681|29264020|15775625|24443138|37022364|20015012|5171400|4586855|7622949|4949597|5761232|5495691|7366612|8978086|5144249|7664541||6364400|7200515|4121833|4578581|4212911|5824022|5476186|8605725|5523499|4846856|4444880|5199469|5023645|4102900|6273625|7835222
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|1327500|621659|522260|1047660|505980|266320|252540|524149|443609|887100|538980|597830|376430|548710|471864|308080|340058||529824|394264|310920|486000|349880|513187|524974|358100|342880|518640|802540|1102500|575940|372960|695100|643320|537300|616780|755380|823900|647460|686780|1278940|1260480|951282|1632442|1713526|1898537|2713731|1928680|473280|534820|415910|553764|343305|840558|674702|491600|301467|262380|302664|269543|323200|368324|338740|219480|343964||||||278100|322799|458539|937100|1506784|547999|180600|165620|220705|205974|232200|247960|489801|295320||230212|265300|263685|429592|299780|284624|555771|180360|247472|466300|361080|314580|480860|251240|355920|284520|159280|268652|387920|433500|276900|430460|396160|409040|488880|303659|234759|424800|416420|588160|678940|543560|452537|837459|748100|742440|635800|645559|801723|575080|1012720|1897223|1120368|924380|1681620|3535084|894502|600540|979440|1130340|1345349|425040|711760|454260|533520|686180|737780|808260|698281|1328120||||||956720|661820|1130212|1317868|667640|893320|493340|333800|445480|541180|525320|595920|602084|603220||530020|922201|1217641|887900|1098620|952420|855840|1077141|1503648|1375580|1646556|2565660|847080|1146120|1203758|311529|411780|652700|224580|323280|525220|382303|247420|357920|582900|431739|298600|365120|770980|415935|396300|482220|647120|861984|731140|564160|764820|1045839|1060344|1824701|2603716|1279979|801508|680604|531580|522086|1041406|1079828|468720|355547|509540|371560|618826|407120|449604|324240|400540|371840|388640|472500|545160|667380|348460|368060|314020|274400|389760|493360|470260|875000||418180|739340|576800|513940|727300|697768|294840|371700|220500|259154|258300|277620|543200|282940|455980|571620
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|49627828|53644548|73748928|87302840|48267560|19380400|27656000|5511461|6032246|6495747|6277202|8022436|5978902|5978196|8072620|8595100|6363437||8931760|7843006|7695755|6532796|5880144|6645971|6013200|5967211|4767906|5196500|5091592|9441696|8593051|7705600|6237309|7209800|7509894|5818520|5179680|5465280|10305300|9984401|7834480|9793800|9931106|12951260|14892455|12471223|25406808|11409262|15162432|21120298|22077680|21665554|10588793|12723674|8524800|7815200|7694328|7707676|10491615|13632670|19880568|16199039|18097566|14764206|19379976||||||10524965|8241823|16959530|10264800|22819454|14392999|11931189|10849894|14821384|9438299|10459208|12513967|11322700|14716167||18340292|42693320|9130937|13054977|16131168|14219822|20888600|28231536|15504329|31606104|29456492|12797899|18673450|23446354|30908700|28245652|23825984|29426720|18431806|17548536|9080350|17265920|16504408|23735216|16945168|17472888|15100544|24141548|35160212|28113184|32863280|16499502|19826140|25764292|35559344|41095880|19469216|26775276|20197334|17812208|18300034|18047100|32376344|27191248|10842000|17277372|14934411|16414413|12395827|12888435|7434941|10305992|11012543|16921860|9954647|16416176|10854505|7099090|6495576|9060022||||||8426809|9127137|9642317|10817494|10084711|11036341|10086843|6119299|5060094|7484425|13307172|12961455|16518990|10865926||14008762|12012346|6171041|6956577|9748856|13924546|7749454|9930460|6776363|5608609|8555400|8459260|12876500|17653300|10425669|9912600|13210307|8942472|10557527|9214700|13812581|13981651|7405436|14988711|10131776|8096991|8545037|11881769|20841682|8586903|10241871|9640811|7994563|10352854|8494952|11823769|16309010|12728558|9238470|14011276|17826564|8523153|12110278|16010497|20032374|11629288|16551323|16601630|15757645|23554616|15482762|20204144|19284406|20237108|23587186|21054552|20737088|19898588|24039008|27490856|42092820|21606070|19122176|20805892|20972286|22998606|23842894|28961264|41343100|28715656||32511414|52312696|47557004|71180496|43075368|55122940|84473504|111200872|151910512|6674823|62755712|63367216|32180234|33947344|60465476|54973416
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|10487307|15537346|10879383|16977774|11337711|11244054|11647434|12269786|11640125|14532560|11667254|13574623|12105863|10998243|11875214|11588084|11886625||20932588|11540182|10995568|6763482|7873013|15985224|13501706|12974479|12641481|7661289|13625842|12791968|13523611|9926175|11422986|13338468|13629547|9371889|8192426|9924976|13015464|18484528|17903346|10875886|10270755|15206975|12798717|10647175|18183416|15336075|19655194|16800936|14915008|17318040|14525130|12733128|15175256|22449328|13537734|12912601|16283635|12999653|18257680|28262492|25661740|22603976|47900552||||||25437104|40356340|24543984|40349828|56920116|36850916|72685392|127959256|91760384|56900320|28866208|38732640|36286664|40746380||39186248|66404464|70847152|26014780|30488606|10335174|16756027|20936164|29767988|50494256|35528580|46185084|39311672|38931964|20839332|13745401|11362266|16388853|16048062|15925677|17471024|14458773|11483961|12478631|18977904|15259629|9569046|17054416|24136268|31102516|24604124|19381160|26725600|31931012|45117424|55422844|34761812|14762499|10361668|15144339|14208005|21773012|32234860|19228232|14682662|12217345|16409991|14705726|12272454|11921646|9870467|13508557|12665318|20614832|20783060|16571592|14407465|17181556|17161032|16421790||||||11001112|8720483|10689947|10742046|9276295|8334171|10565872|9059346|8119149|18504972|9087142|10802638|10082590|13502766||7886012|8148501|7314935|8880878|8350013|9003702|20451400|25442474|7827802|11121100|14330300|10554000|13423200|15699500|18040100|44257000|8853600|8550200|10540900|8694000|13265500|21907000|11216200|7790400|12798300|12696000|21640400|11688300|16024900|7763000|13408900|9541600|11937400|11221500|13020600|14406000|15550300|14976100|17889600|14438300|19048200|28350400|15350800|17472500|9609700|8038400|12229600|14408600|16253500|20407500|13121900|33195400|26799800|13178800|17034100|17848400|18787000|14248900|25196800|22910400|30687900|31377200|37409000|26182200|29351800|24446700|22884400|20674500|25976900|17676300||12500100|30214900|29043400|17159100|19107200|19061400|22701400|64027200|91017800|115322600|25130600|17824500|29170000|39218000|37420300|44573400
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|5592880|4106360|4245530|3911480|3023280|5869750|5354610|3122020|4314710|4637180|5350360|8045120|8649970|5271770|4991860|3908690|5945870||5493850|6543740|5714830|3254900|4013790|4264960|3106770|2145190|2038530|883350|1205000|1879990|1385910|1580860|764940|801717|853840|753390|3053960|617780|1133300|1239830|1958710|2002360|1062140|669530|821930|720100|684380|1038090|1842290|1275980|995010|2681314|3101250|4048800|2865880|1456830|909980|1072500|849668|1189223|1070280|1871415|947440|1219650|3683827||||||3979250|2332550|1359100|2345600|2829540|908950|1784220|1268320|1514770|2980100|1709520|2574019|1043949|2527079||4112410|3080290|2053130|4550650|1943340|1320480|1393290|1595780|861660|1124134|1481310|2424410|1641080|2050880|3000362|2098520|1375610|3791941|1576144|1119920|1721000|1738100|826650|856340|1412210|873470|1162470|1078990|1807040|2406440|2387110|2197440|3930880|3209180|3184820|2570030|2858450|928480|2044010|2870090|3693310|2485910|4624540|6199720|7967660|3561570|2068510|2567560|2991530|2917570|1743910|3451420|3938700|2905260|2272780|2880900|3747880|2260120|1558090|2156860||||||1885020|2348450|2143470|2411630|2534980|3104130|2727110|3033340|2526800|4426610|3778580|5522160|3980190|2514560||3586100|6726350|2896460|3654220|4683220|6063480|4787270|2974510|4373890|5555000|7321150|3681330|3058980|3174170|4317160|4028490|5934350|4408840|3491960|2268440|2964340|2552420|3854110|5773480|5930130|4350650|4082500|4204360|3512840|4250370|2739490|3260560|2250580|2401870|3797280|2458560|3318060|3771820|7757700|2590070|3291040|2878650|2973720|4278640|6884670|11024050|6114890|9977500|3879960|4367380|3254700|6159260|7381240|3722640|4048050|3663660|3164830|3070130|2475200|4543370|6046270|1721210|2923870|2467330|2969960|1859990|2216000|2522330|1732990|2032270||1237040|2254790|1382600|1644040|928700|1071560|1255480|1454820|1393250|2083680|1818790|2113820|2801310|2274590|2699360|1702550
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|5581200|6628800|7726300|12557600|20993500|13397100|14453000|14400000|10285100|18183200|6359000|10678200|9406700|17131300|15810200|12049700|20850700||17325000|25414600|37008300|45230200|8870800|7421400|11216800|25476500|11026100|7319300|5948600|9951500|13315300|9937000|9825500|8806500|14731400|15577800|16539300|12420500|12367200|19630000|11606600|23452500|11966800|9543300|21717200|11638300|15544400|9801800|15786200|21167800|15678400|24493700|24770400|16817000|32020400|19793700|21657200|30440000|23500178|45716568|57812800|34432884|55264000|47187948|14241420||||||8640200|8796700|7976000|10852000|11475800|7329400|14697600|13443600|7939400|17902800|14125900|13599074|15593505|7957659||9649900|13820300|17572000|10437900|8813400|4058700|4886300|6065600|5925500|8959700|11741200|6230700|7339000|10216000|10927692|17815200|7974700|13284526|12765639|15750300|10722000|21023300|14575800|23759600|10980700|10374500|6150500|10278600|13493800|17798100|14549700|19579900|14964200|17288000|27153500|28370000|7989100|9527500|11741300|22462800|20683600|9043600|10364200|7842100|12140300|11880800|8512300|14504900|10323100|8951400|11271800|7599700|9338300|12340700|13127600|16475700|18955700|24961100|25930000|15875700||||||16250500|14231900|12414900|8965200|8680600|12614600|11027900|10956000|16973500|40977800|15398400|14028700|26893500|17385600||11081700|11382400|12351800|18212900|18232400|10002300|12700400|9160600|7959500|8993200|9917300|15034700|23519600|25131600|10577900|9417100|13137600|8970800|11780800|15807200|11056700|12799800|15013600|13950500|18720200|11371200|15802400|25393900|20950600|30282700|47677800|43271200|38445700|20624700|12128100|15182800|17814400|9605800|15491700|25516400|41549800|27753200|19100200|14408500|17689300|20679700|11454100|21682600|24711600|35961600|14647000|25231100|26856600|15849000|14251600|8540200|11403400|8595600|9957200|10429200|13922900|12015000|20591200|19843800|21121800|18787100|16300500|11727100|10976000|12709600||6652600|10235000|11991900|14287500|6443600|5149700|8325900|11185900|11435700|14254100|7636000|6371000|7043900|7759900|5036800|6616000
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|28172544|17869808|45844492|42240388|39319136|21175040|19709816|21646736|27048232|28717278|60425800|16722400|26602100|38799700|17772800|14622800|16753400||23393800|27349600|21118000|15513900|15356500|14300500|16081200|11426000|15724600|25256600|20975200|22474000|24763700|17272800|10602300|13954462|12179900|13979400|18085900|8560600|11691800|19704000|12598800|15425500|12773300|9956500|13012200|12867300|16842900|19718100|25557800|21867800|13419200|17405044|14212000|12659700|12318700|19451200|8884300|11170200|10603696|14494212|17764700|14676222|20511000|13229527|30232424||||||15241900|11288500|11243600|17760700|17641900|24977300|30420300|19586000|24940400|18403600|29948100|38792564|16721297|17015284||11915200|17488500|23275300|13984400|13424800|13769400|15561700|12707000|16746500|16818300|21797800|12612500|8902600|11187200|14635934|21307700|21935300|39457168|19777192|15635200|22741200|29736400|15683100|12380700|16786100|10972600|14394100|15621500|15916000|16385700|14234300|25585300|18451100|25294500|38357200|31687000|19101400|18604500|29661200|39106100|48242500|24139600|36704200|27992400|25677800|30548200|25057300|23046100|17097600|21932500|19640100|26087600|30128200|24002100|25262100|35253300|22808200|20736500|14437400|17452200||||||23217500|35352400|44498700|13650900|17967600|13290000|11634400|12328700|19290200|15173600|16812700|27429000|17789300|14801400||32118300|16591500|18586700|18482300|22967000|12741100|10828400|23523200|12701100|23474900|17744700|21052600|25684500|28077800|55397100|20017900|24365400|26406600|29759300|27271200|14932700|29256800|50667500|23055100|12018500|17201700|28000100|37165500|31512400|50150200|21528600|22445500|15678700|21796600|17106500|22813800|23838400|15716700|17822100|23712300|32030200|40697000|24085600|37538400|49071800|25046000|44028100|46549600|31773700|23121000|18269800|20015800|32618200|43515100|40499800|36493500|26603100|27456100|34380200|42519100|52443200|38854300|28395100|28266700|39114400|36442400|30381900|23861800|17453100|31992100||31332700|30697000|26131100|17433400|12830300|13228700|15819200|26530700|18155500|22524300|22821400|21725200|31275500|17227100|16787600|24812400
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|3162340|2335162|1587156|1874306|3006634|1876700|1845700|2156700|1843900|2069273|2035763|2207800|2107537|2928025|2667400|2927041|3064000||4833600|2904300|2334600|2585700|2326200|2471500|3922600|2751300|3240500|4729903|3762200|3080878|2037925|1931400|2802600|4067707|2789504|2782600|2030600|2036100|5281750|4418800|4741200|4346800|7521700|11092830|3726470|3326250|4702400|6689800|3205100|4208700|4132320|5635000|4424900|4367700|3734000|3098400|2464100|2865020|3169900|3030700|3100200|3808400|4877600|4702300|6689005||||||4767007|2458632|2057232|2089700|3717146|2723800|3324200|2861600|2678300|3408900|3643400|3101600|2906900|3603100||3494084|2380400|2539200|2399100|2808300|2787027|2840950|2687295|3510600|4141300|2756600|3852200|3932500|3874822|3866500|3669700|4821700|6808405|4468564|5801626|7124429|4903736|4580000|6920500|3749600|3033200|4036800|3929448|3681974|3827558|4490202|5725900|6664269|6582023|7150048|8786658|8093700|8838097|21717452|8154106|7858500|6653825|7301042|5977128|9568424|12685377|20140576|4199200|5088942|6074600|3391200|2862300|3412200|5187384|4948747|4479800|3628000|3608700|5983920|6501800||||||2495600|3902584|4612104|5020293|6063869|4584200|5057459|4035400|7142864|7290870|5967900|7731970|4214934|4340434||4677827|5243547|8384400|7036580|6364194|6799400|10471000|14083227|24925808|11630254|4592021|3682400|4887000|6508094|5584900|8202920|7879042|4847635|3916500|5263607|5476320|4168600|4431550|4803860|4324000|3669420|2924820|5676900|5761350|3590563|4307584|6247100|4657188|4355200|3612600|5436100|5140200|5800148|6193200|6139100|7353576|8381072|4767622|2993000|3653800|4255400|3383600|5205476|3942525|4608229|3142000|5096012|2631968|5316112|3778301|3522850|2952000|3084730|3083000|3097314|4276312|6692043|6603800|5065800|5164519|4216955|5121019|10599433|3575115|4619500||3677800|5601500|6009700|1796925|2370700|2597200|2704024|4069524|3919700|3974500|6409481|3531127|4079363|4468255|4319500|4406776
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|510310|887189|1291056|829388|1439804|1350535|758400|540477|476401|323100|433712|468205|604503|586742|624000|842370|921019||848218|1379797|666884|669430|628007|522716|1567606|818593|864100|767300|805927|1067200|1188647|569939|503400|910000|1081000|865900|389100|988500|626700|630200|786200|1041463|1087464|984602|986500|1301332|1402100|2794378|880666|1062825|1326764|3476580|3070487|4700900|1783942|847000|1579153|1427472|1617835|749200|845822|1004376|1430766|2547849|1411995||||||547108|643098|395776|569900|743889|1005319|891919|853400|915600|1565925|1602551|1028567|820700|1108067||917976|891894|929522|1779107|1189473|1073000|1105608|1396881|799053|1241300|1106490|676495|657146|652544|793290|1209138|1019800|617466|1316353|808778|677623|1167380|2405108|1003639|769583|912968|891700|1031447|1050497|1590453|1991107|977343|1033323|1265396|1815367|2105903|2324176|2880783|5783316|3872369|1888138|1824450|1714475|1168343|1713830|1813699|3521463|4564256|2412624|2055077|1607332|2276121|930166|1668908|1507078|1958982|1495891|3070427|2017763|2000508||||||3298313|2518009|1777115|1563184|1820040|1930784|2160414|1576120|2478998|2301451|1908829|3667135|2437040|2689068||4720886|8764187|1233356|3672429|2437474|3263576|2699043|3966210|4482337|6410363|833508|1767045|2706600|1519636|1852811|1524500|1282789|1561416|1961716|2147625|3606965|3474677|3837232|2947660|1464400|721400|1361499|1337000|1551371|1871134|1215608|1227800|1789133|589225|554807|583842|768691|727000|809791|686300|962462|1082757|902591|868493|1115489|783800|872840|852000|1396600|2350844|1080600|1086400|1464928|1448506|1651904|2797342|2965771|820283|1100790|1207600|937776|1228566|1417082|1706533|1895750|774516|1612200|818478|1047172|2087498||917400|1336100|1143325|1874816|1321700|1509320|2003522|1456820|1523300|739834|714400|914200|690400|1073957|700900|1143000
08310|100491|/equities/huafang|SHANGHAICOMP|14549088|13395187|14218458|14347697|13309578|20195772|26957242|20639752|13495756|31176058|23430942|20371632|33489182|29811596|14781287|16794624|17912760||21372176|41381468|23476556|10044515|7416601|7715600|9425800|5867229|8373495|8448641|10643308|7407287|9286494|14161904|6840620|9720400|7885559|8743903|6526900|12953160|16075832|17485280|8609421|10564999|9279629|6242901|7173172|8858651|7739457|7774899|13575899|10156375|9390962|16087458|10988433|11561860|8388848|13578481|16250918|7187947|6752385|8124591|10098309|9885974|9082800|7314861|12525750||||||6953287|5438787|5254400|4776101|8193430|6215837|5179499|5842842|8562700|7072134|8764473|6052030|6898003|6702250||4206388|3929731|4631614|5386936|3361235|4041500|7926621|5839063|7287508|12897711|6843592|4567420|4895900|8965966|16047698|15162461|7752615|8545970|10585415|12090342|7493745|9921803|14606848|9319601|9276831|5837532|7986200|6621482|7326100|9555505|14002921|8223900|10490400|12575130|11780697|13338695|7192771|6102178|9729454|9784552|11770456|10112890|16345265|18469874|18258210|23303194|7928617|10103160|10330189|13987283|9127328|15100861|10885458|9038140|10725483|12354879|10431716|14946615|6832648|8258603||||||9097851|12536132|17187144|9821544|9347022|10193425|9615200|11933832|10409536|14751670|19810526|20004608|13341278|14337698||11262469|10376170|16149243|27812256|11569514|10743497|11973641|19793338|19865396|23438628|21569824|17895772|21149904|26118516|16974264|10165917|12703603|14440779|18241926|13925987|16392089|14620763|14785957|13266940|11707109|14401386|10634507|14417703|22355524|12009111|12747903|12190760|10515480|10966441|16114813|11931492|15844524|12583773|11803828|14471310|15923663|12648526|17410632|28234732|47546600|21854792|31160836|31701124|28746956|30747232|27402592|14284396|24799884|18392122|17084300|20243462|20199020|23335084|27546332|21993258|22149806|29331418|39153692|44328808|30865364|43711904|36777016|28039834|22438780|29114172||16013701|16973284|15667868|18129434|16622246|21885716|16932658|23607964|23992128|21009632|22248504|13685883|14228655|17029972|18516300|15503120
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|2642500|2592359|2358848|4968791|2364032|2890500|2529921|3763949|2559098|2968333|2704972|2818478|2185640|2236455|2750396|2773413|3794022||1989785|2514796|2445474|2928611|2738489|2491492|4415806|3113451|2779250|2508201|2008572|3785800|2611713|2940978|4347367|3346116|3358134|4616416|2822639|2806199|5055701|4126900|4483860|5045500|6591939|5302653|4061550|4001188|5491384|4829325|9173348|15853960|9342102|10693893|8245134|7219613|9863146|4047727|3437062|3164035|3324792|3060950|4920956|5427582|5888748|7028759|8311013||||||3793149|3092224|2412038|2897074|5061464|3262125|5624809|7513685|4002257|4319314|7451403|5924127|7731648|7349781||7960380|11666490|22005772|17210736|13946005|17141964|26983150|24205112|27126412|54467128|27320302|7106569|9711348|8573477|14296022|8292927|8293155|12640372|7383762|11225696|5190817|7759104|10456454|13127067|5312655|6230744|6493316|10501896|15931304|10586264|10420444|9094864|10638986|12415514|15772919|24149612|11624912|10214518|5782974|8376775|5478401|4677928|10007687|5043970|4496171|5243074|6861288|3633053|3443800|3770079|2555600|3164939|4027204|6251582|4645217|7164183|4145669|3525407|3536668|4551764||||||4300681|4615778|3220122|3005904|4371180|4266987|3405539|5931259|3260112|4291171|6898900|6621941|5042838|5735439||6054149|5375641|5016725|5298535|8858751|3079465|3551571|4405777|3452453|5422150|3952916|4622420|6080003|4154642|4423295|5821330|4556941|4040134|4245292|4377441|4583658|9080374|3960610|3741531|4979994|4760861|5136136|6513361|10082843|6728581|5451788|5835893|4277555|5443949|7324730|7586177|6551717|8926538|8041845|9151131|22084144|10272760|10238844|12363345|15965075|9886333|12000121|19473908|36163132|13554757|13532318|13726633|18632322|15998417|25249230|26689738|39918260|53002088|55006192|10203936|9558460|10875900|20124092|12755910|14079799|10017806|13960372|19526220|23716940|12060801||8539179|10132947|10173863|9233150|11484772|9425068|13315874|19288900|12149768|12091242|10239169|11730093|15539710|15056171|16994090|22192592
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|1075990|1557398|596100|837300|531800|574300|546000|502600|593200|628747|393700|504300|792000|695700|683100|537900|550566||1512253|651100|424153|575853|503000|817000|860700|493700|483000|758600|491200|617500|532400|592500|400400|821100|675491|947847|472354|752202|884200|953600|590000|996319|1493700|936600|1069053|1239100|1899000|682300|958068|676400|707900|1468400|842900|1075300|1052700|697700|653300|808700|795100|852601|1643800|1328500|1133200|1138000|1381300||||||727600|855347|744300|896600|1347391|844453|630300|666300|793900|902000|708390|620890|605500|798660||572900|483090|669500|959300|742960|1269400|1141153|759328|580700|1013200|753700|779400|1190262|982054|1433200|1288300|1541545|2550600|813400|921700|588000|830760|632600|845800|790100|783500|866160|1047300|856242|737300|1282348|826700|798354|949100|899500|1021000|822100|634654|764600|1543800|1554800|728654|771400|1059500|1054323|1528700|1139154|1664397|1185300|1428653|894300|1349200|856200|1602470|1138583|805160|757100|1072380|889300|964950||||||1140900|810747|873747|935900|906053|1457573|1300200|839200|784110|992700|1038800|2122153|1091700|885100||790502|1216300|1162000|1486300|1051702|1175400|1435900|2458400|1870562|2372502|2906800|1799500|2381296|1818000|1778600|1704480|1796176|2059680|2208700|1701700|1910500|2369286|2250560|3129700|1940500|1776800|1150300|1771402|2864200|1425302|1429500|1920800|1143000|1465300|1848700|1524600|1689180|1723500|2419480|2269720|3170900|2405900|2450500|3222600|4724446|3263896|2545100|4094954|4308382|4671200|3482700|2336514|2342560|2855554|2547454|2917300|2789000|4495000|3864100|6701600|3260941|3370900|5919500|6467906|3684200|2789100|1921200|2481500|3795000|4667600||1833900|2485400|2880200|2508500|3619300|1786200|1283700|2086100|1586200|1650600|1573933|1483500|1721400|2574700|1730500|2270897
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|4461581|5151055|13522550|6810750|5763587|3052159|2639689|4459978|1878839|3821664|3200803|5281814|2777617|3719734|3361956|3093665|4075075||3865342|3236646|2048041|2318408|1798146|3564211|4605825|2926195|3594489|4653596|5200753|6876908|4324803|4952316|3630872|6508249|3980650|2147250|1409467|2028232|4073815|3946837|2881725|2696605|2828875|2775442|2138366|2293799|3906095|2009013|2859238|4590895|4398190|6075177|2977692|6499089|11978844|5839634|6477149|8601146|10800284|3556018|4596132|6521122|3906335|4417486|8050629||||||4508452|3666850|3971550|3579240|4160550|3306530|831100|1630840|1410180|1943630|2037710|2492010|1309640|1885910||973030|914530|1614990|1271740|1352160|1276760|1643680|1748210|1398350|2030480|1607550|1453820|1601880|1919380|3183490|3514600|4056150|2030210|2699870|2549250|2635840|3775460|2434250|2169200|2181440|2731770|2623260|2744820|4913650|3542970|4805040|3282280|3488940|6828880|11269880|4804340|1784260|1613660|3164470|2582600|2244660|1480380|2763860|2563610|1760780|2234960|2122900|3658460|3231710|2782260|1283220|1219930|1516430|1935920|1362140|1599840|1650070|1666700|993780|1590030||||||1389500|1954830|1718400|1569310|1655660|1680150|1354380|1373240|1445060|2078650|2892620|3135360|1590970|1893790||1218290|1213300|1545600|1202440|1641200|2537300|3554890|2484820|4132740|2742590|1289240|1864850|2848400|1575880|1397570|1767970|1914320|2345200|2085580|1351490|1842270|2116570|2038090|2561530|3064850|1540860|2711020|2851210|3278360|3191300|1399940|1589750|2009940|1427160|1998930|2714470|2143080|1086800|2212660|2398650|1930410|1908440|2079720|2214140|2829620|4406860|5641570|4260000|3552880|2645950|1901160|2792820|3788440|3795780|2763540|2566230|2852710|3090760|4577870|4329590|1476970|3631710|3798420|2254380|2720530|2310340|2731740|2984840|2497780|3033500||1721900|2253720|2193660|3089770|3466480|1912350|1512300|2344980|1751440|1883520|3961580|2175640|1886470|2905440|3414770|3095650
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|2625573|1825200|1991394|2950144|4060620|2687400|1671763|1734120|1439006|2153060|1400280|2167400|2312200|1794060|2767880|2706092|2328132||2527805|2098720|1500859|1722633|2434440|2417907|2495404|3806200|3846950|3219640|1749500|2732280|1474860|1905880|1742480|2219960|2116360|2010240|2414400|2112300|3557000|3943880|2619500|1736620|3018080|1591400|1306600|1643080|1713840|1578819|1709479|1876340|3328340|4998840|3088580|6257720|2226980|2352320|1889180|1600320|1937360|1779260|2186680|2210600|2510460|3058500|2476220||||||1595300|1889100|2027760|1644620|1762300|1288560|1840600|1403160|1907060|1598140|1627920|1806140|2392780|2219234||1389164|1636930|1485360|1096100|1204740|1901420|2283340|2016140|1852020|2549390|1486450|1699058|1729160|1859780|2287620|2300535|1814969|1913340|2753300|3004800|2410253|2001200|2198860|2400813|2098873|1870973|1601720|1988133|2480680|2639887|5937072|8882330|2225553|2558610|2301500|2893530|1463315|2092620|2314575|2506740|1819965|1430665|2129700|1673805|2586220|2526540|1684525|2129100|2526780|2049400|1076200|1945640|2199580|1658440|2083300|1528680|1987540|2468880|2142780|1969280||||||2742175|2194720|2316060|1936960|5109400|3407900|2321900|2733875|2627975|3194395|3356500|4080080|3310655|2655400||2670720|2608060|3294020|5068940|2373220|2437207|2350100|5786220|4544076|4700595|4710120|7294775|10165580|22196380|21058066|36353152|2509260|2276300|2872500|2269700|3043580|5124920|1515620|1545620|1731300|1854780|2079134|3257674|5351860|5364900|3195000|2808740|3253980|2903753|3834300|2523160|3658136|1822980|2335849|4096695|5463220|2606880|2126695|2206180|2639900|2908380|3402080|4050740|5931560|2545708|3014900|3281075|5816080|4272863|2137420|2811220|2893200|2551140|2620080|2378960|2860860|2368780|3144060|3256671|3109600|2509546|2235180|3260340|2699646|2833280||2950266|3084714|3191468|3101892|2403360|3092040|2339760|3477500|3337876|3135020|3396500|4153080|2736640|2714300|2691640|2843586
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|946280|1040880|822400|1088400|1245860|1221700|739600|736300|1094980|976500|1185176|1077160|737920|1317916|2124160|781860|1277940||1331800|1420400|1110000|1475196|1701300|1566820|3697100|4471815|955700|1398804|1632092|2899548|1623036|920700|912840|1030880|893072|1245340|689248|1017724|1574600|1202016|1377600|1403840|1022500|1181028|1239340|1427800|1269368|1587336|1402740|1648800|2733892|3144492|1949692|1354328|2559196|4724512|1748600|1772704|1389582|1338648|1612920|1888768|3868504|4873640|2786768||||||1712780|4260512|1325056|846580|683480|435100|564800|525260|564300|696560|597900|680936|1131360|1336160||1009640|692000|1568356|619200|655700|565630|919634|770140|680200|1021220|1078800|1658732|1535884|3291910|673104|737906|882950|1252640|1308760|1676772|1094680|1027120|1343620|636760|1010440|787900|960100|1810320|3016540|1101000|1931392|1163940|1180632|1037640|946628|1608294|563440|1172018|687054|1135600|1201040|840892|1282664|976954|1159400|1296146|1052138|1077240|1116628|1528520|1023480|706028|861900|853761|1095900|921340|530240|902148|659028|980700||||||642724|726100|649351|528100|1031130|1008812|772714|698300|707760|814100|1073132|1368188|1123900|1340321||785960|1038088|1136988|1341528|1151800|1923580|950216|1412564|1382000|1719632|2340706|1802840|2908872|3082176|2362752|4436936|5323180|7910468|6219540|1272800|2255256|1999764|1813617|1941947|2308920|4001129|1924567|2671707|3281084|1600400|2016764|3035679|1582353|1932352|1797744|2949700|4503634|4511153|4087474|2903599|3009080|2260573|2895800|1073548|1639140|1634120|939020|1087588|1429780|1640321|1345500|1222628|2253067|3499964|949054|1291158|1027500|679240|1323700|1245780|1918000|1171020|918780|1048591|1108080|1075852|1120740|697128|856726|999405||1043818|972988|1084620|645410|934280|1156524|828948|1267778|1083100|910636|1467736|896840|955340|780275|908460|937600
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|8430358|7026972|9430125|13128443|9160546|4588194|5503782|6374357|5893212|6063180|10815719|12935936|6282447|6117194|13102605|15079631|8443729||11796939|9821690|13897745|4164272|7635643|8154490|5672985|2868781|4986094|7544340|13128213|7291250|7543577|6950406|4075121|4144324|6613804|5222566|2370484|3411704|3949555|5543146|4115414|2924366|3734230|4173131|4394193|2955740|3471199|5070267|4650832|5634701|5739880|5993255|5920455|5018382|7709771|4035884|4415060|2858319|3487634|4193295|4480053|6334801|6413294|3669145|9622964||||||3293919|5191657|3095859|5905914|8855389|8427277|6400016|11159230|7965465|7483191|4755346|6092566|6433055|6656990||5303103|8304339|9818802|6898598|4103601|3678072|5940993|3562908|4541720|4749471|3370568|3710725|3351898|3695922|4603482|6284223|4365201|7033452|7038377|7241052|5852453|4401327|4152598|4881274|3587116|3048997|3120461|4139770|4563452|5461676|5750988|3704375|8645252|8087010|10543562|15161053|5438240|9360473|13864673|11496478|7054720|7965007|8428472|10693213|8763925|8308365|9919439|17017912|8149084|13071185|8051027|12020515|7792937|9136616|17750108|15309914|10230540|4899790|5317444|5647986||||||5396326|9578330|5912690|7004410|5916313|4156348|3710108|3580965|4357760|5712133|5861027|11810955|13773864|18350160||4433946|4666032|8598615|3635146|5167915|7034231|12680016|11145550|7285628|4122734|8090374|5612588|5353569|6607410|5764455|5062244|4460704|6589746|7871504|7403888|8256636|12996086|14791326|13094188|8509909|15592857|6172976|10035226|6514910|5628383|8887006|5491220|5326329|2705070|3174335|5276595|3085867|4669069|4959192|5029994|5481305|6116418|5590808|12260706|3346470|3404598|6111759|7771130|9918844|8854371|3998818|6352131|3412259|4233497|5555544|7253578|7037516|3148837|5887686|6872684|4764873|5287219|8839832|8949190|11298554|5318036|6021560|11130216|7309859|8705996||15528800|8769251|10760883|6217245|8225367|3156359|3298170|6262583|5133312|8373191|3741132|4769842|3682096|4328135|8883877|6532141
08317|100417|/equities/ju-hua|SHANGHAICOMP|49255968|33797480|24773416|42914480|42019184|79653464|34363496|32575584|21011584|30929132|19554468|27136180|33047032|20693680|45243884|25849716|26847564||25969244|25166606|24156720|22073196|22050114|31387776|22786556|23959186|16603690|19971814|15489676|16492752|16133995|22290952|18842046|18379608|23189904|19753938|13133093|22318168|21002994|29155116|27307160|20853824|30908340|32910172|53810860|42495280|20831810|20667532|20184546|30848752|30266596|53456040|55813292|59620976|45524020|65429032|15189747|16382731|18938836|32658178|33325564|35770300|37895556|36788728|28304676||||||19203244|17470700|14759526|11781697|27076570|27819600|9997199|12929850|12817066|13543833|18958894|15983087|21589510|27123876||16499567|14568078|16222606|18433066|14117749|12476588|14403564|11256823|14764600|19068336|20533178|12654010|19406428|19741630|18097704|18610016|22691724|17387748|23048412|32408682|19313406|23497804|22465700|20546212|17852810|17667058|15350345|15656492|21078444|25193220|22209488|21480532|18867848|21206540|35752880|36883552|34855504|42826756|32016484|29781100|37182208|54693772|25199136|40053604|24742100|34559372|34611020|38776840|33354856|33883900|27370260|47502080|50834356|32220284|17939584|25326288|17573578|31472616|24993644|20812394||||||14618678|16186638|21292382|16564693|21783764|19052692|17544644|15600115|17047848|19718816|31390812|32284460|25439308|31827820||15486812|16151621|14850744|23473568|28432396|23286264|20291586|30882824|28972268|25329544|39863204|37169816|37762924|23199542|30271692|23725678|24123120|28900896|25688164|37887412|60009184|63723028|36814916|31512994|29900452|30452012|34653508|35042200|48045060|36722316|52973796|44671776|25162006|25104096|38045952|56243620|34872660|49403852|90041376|95731600|90618160|41572220|28363610|21347500|30110198|32009836|23642688|28375464|38580632|53084608|27340854|29957908|27380332|32127176|22990542|26206344|24091354|23638012|26534240|26976132|27074216|28793594|42410424|46600184|33807880|28598880|20244486|29099566|20794444|33917232||23189904|23459194|22858870|17573380|15939656|18253880|19052216|23484612|16686646|20293568|29463742|19717452|17420592|19683944|19738892|21123374
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|1235188|1428620|1451400|1033100|739000|1013140|1367766|834956|854600|680264|1134724|1085396|1827124|1437200|4539548|3658860|3775682||5906540|5205660|2917780|1381276|1322484|1055101|1391802|1645146|618100|1059363|1440570|4348511|2026326|1828700|608189|1038497|740689|481600|409180|476103|820880|524616|1038564|567300|540006|747800|1078800|1448700|830080|1068580|562400|401720|395300|562048|540828|1058907|795600|949772|843680|788432|1444898|864960|1539450|633447|722000|1421439|1263400||||||731200|432100|397600|577180|674000|481600|692900|865744|859566|1364000|1572276|3719257|1559137|1931162||1415050|1383131|1797192|1076000|567002|733410|910092|761056|2041948|1649700|2345558|1333587|1789000|1811000|1726249|1948700|1799236|2827804|1767580|1903524|1242000|935750|1324883|2006587|1045588|932585|740532|808738|1241432|1245670|1765580|1356745|1577648|1601428|1911990|1681484|1374486|1209000|1347115|1307578|1548653|898568|2299076|4230480|267800|717632|1053668|1387021|924386|1229960|858548|1070335|713324|776532|1597580|1462480|1303000|849200|695756|1225875||||||526680|660800|704012|1089900|1068307|1171540|833410|592956|1065624|622300|605300|998275|520996|756696||627100|721576|1724304|680156|1105798|942915|1356008|1427414|803200|1252824|1662400|2641516|4793861|1598901|1734476|1214439|963550|1417488|1455599|890568|817459|1163968|1117880|1149659|1627884|818368|576640|785500|1276822|1308498|751716|759448|468239|785058|787188|1252928|815361|733459|923723|1029415|825859|852059|967817|957365|1118155|1778506|961500|1790296|930076|806381|799808|538984|1012120|1638012|3012588|1372017|1452383|2007360|1062134|1103614|1835228|913745|1057134|960639|1273002|1031880|944376|2219793|1573694|2155128||861203|999591|1530205|2879857|3018258|3313421|2600935|2372588|2375399|773736|632236|838148|883796|639995|588440|607882
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|911340|1093592|717496|1788240|1380384|1699960|1073820|938452|1333500|1940400|1369596|1827300|4676612|1981900|3299436|2367396|5031088||2183452|1100600|1312556|964600|983800|945000|1007540|1127296|990640|1277900|1480000|958139|1185936|1220500|2102684|2529456|1550340|1182200|830700|979360|2018668|1535401|2776000|1094156|1025756|1611500|966504|973048|914192|1520300|1112020|1293532|1388117|2332392|1454616|1470556|1059280|1170792|1462200|1143700|1258900|927684|1410300|1307200|1336200|1118828|1458800||||||1101297|1395900|863868|1365776|1585076|2059300|2131553|1155153|999600|864796|959700|991600|1198300|1270600||948900|1391100|1426012|983456|855900|1128200|1395188|1566500|916104|1871197|2294500|4056844|3489516|1252100|1390800|1238552|1583952|1589740|1850395|1775076|1338916|1737400|1524688|1856961|1344400|1589700|1975556|2531556|2231836|2617684|4301296|3676312|5516584|3639416|3607698|3994220|6609492|4508538|4671757|4708386|6544250|6730392|9082647|11237675|16708091|11418915|2796576|2738028|4341088|5743937|3909748|5093388|4860197|5048588|6449276|8023166|15562749|5563432|5268159|4075895||||||4077216|6396096|10249875|1728961|1561400|1504656|1947448|1681892|2247980|1035304|1275600|1422988|1049512|1263556||1045036|1588700|2012540|1614140|2604464|3404348|1612876|2830504|4251855|2237732|2438600|3436292|4207456|3274100|3443855|5969940|6844548|12314394|7980141|8440894|12304759|15432605|15636351|21770940|18786056|6357547|1042400|1433200|1773392|1170852|1389468|1843956|1190092|1071464|917047|992648|1692384|1627664|1694627|3163007|3261898|6365313|2394831|2244520|1041800|923800|1047700|698072|1007580|995264|1129887|1204000|1798052|2125642|1708442|2078228|1401000|1550500|1314660|845416|986257|1021009|1140456|1198500|840400|669900|928186|1187945|882900|1283536||922996|878696|1492596|1146960|1316184|1090200|870508|1149353|870700|681100|663700|715248|711160|550448|867400|881554
08320|100555|/equities/longsheng|SHANGHAICOMP|121005104|22931300|16223200|25967400|27395600|28615500|26818100|41721200|61087100|106938496|11341700|11729600|16442300|16847400|16680600|27320400|9437200||16385600|15503900|11657200|11749600|13458400|22482400|12596100|14109500|26251900|8475500|8117100|10827400|13449200|13371500|13372200|15179800|15030300|14824900|18486600|17750100|23180200|16334900|20730600|34053500|35695900|12148500|26267200|11363200|13486800|12450100|26570400|28536200|11862200|24582800|29779700|51151000|14318700|12209200|21897200|14848100|11077300|10280800|13464900|10584900|11291600|8118600|18040500||||||12323800|10594100|23518000|18121500|14765300|5998700|5678000|7209300|11533400|8346000|7472500|6744900|8706200|10479000||6450900|5829000|8193300|8686900|6351300|8327300|10030200|16286000|9517900|15333200|14864600|14774600|11631900|12918900|22556200|47052800|51573300|19354500|13092500|18564600|28071600|18295600|15990700|14144200|10923500|10650300|14294400|9890700|12363100|13620000|24227700|53535500|12595300|14612500|13263500|15910500|7023900|6377600|8209000|8618000|13217500|5047100|9085500|8277200|12868400|11208500|6636600|6217300|8900300|9549900|6348100|6354300|6142200|5959400|6642300|12019500|8198300|8125200|8110000|8660200||||||6150800|7370900|7627700|7592300|9643000|9505600|7667600|8249400|6861900|10226300|16442200|13427900|8113900|6533300||8009900|6417600|7686200|14741500|8925200|7520800|11017700|14180500|10198000|10770000|10155600|10990300|14887200|13137700|24691400|11828800|12421000|8975900|7139400|8258100|10217800|12763700|8133000|12981700|9337500|9230900|7069200|11594600|23326600|10736700|9126800|12452300|8697500|8264600|10403600|16418200|22012400|14022700|10791400|11989300|15842100|15643800|22164300|13633800|12800800|22252000|21496900|29267400|55105100|15326600|16043500|17771600|24987600|24605900|17680100|17176000|13700400|16701800|14237100|18067300|19503200|23222100|34828000|26268800|33884600|39978700|24417900|20643200|20293600|17320000||12241200|15103700|17191200|13728000|10601200|13330200|12068600|15888000|10421200|15313700|13248200|7660000|9927700|10990400|10982500|11063100
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|6525760|6488713|15173228|13596563|7166920|11014344|6540986|11745680|6355562|7159668|7742368|13372724|18966832|8920594|10692119|21453088|8982101||10144092|11161803|7456654|6906437|7656966|10461693|6181896|5399676|6692340|5793558|6719505|8861362|8047235|7216560|7469057|16195538|6300353|8771719|6269696|8725172|17276418|20160448|18335624|47580456|10494707|7469249|11796958|8395021|9803730|8347918|13228808|16673655|19592252|27507732|19907202|39090168|17253392|17074108|17433180|12125925|29237808|21392228|31689722|62092632|28436936|33078408|34632732||||||13794927|18579566|7587014|5740175|11259491|5372369|6311979|7778165|8473955|10809442|13298814|9653558|11183697|14369563||7138975|7667247|7738321|10567758|6850441|6770778|12436765|10058139|11935537|23460748|22653604|15068654|21551000|31630628|48845984|16490190|17053336|19706384|16826266|22038372|8816387|17342494|14720008|16957116|14319628|19551402|21503102|25525406|30453396|17724272|28347088|19821956|20389958|24011526|21160348|25155184|14121283|12508761|12979808|12564412|16682215|12186504|19627940|24988376|13930564|25614204|30685276|19415464|12785418|17609240|16313374|25378128|37489556|21039616|18233274|24336378|19516638|15819651|13616341|19052014||||||29891358|40874856|30359572|15389404|16906764|19256400|27956516|19504470|14286046|16032575|18397108|24395616|15469936|27752710||20128632|36991816|44911268|56057904|23464504|10895264|11851708|24585640|27315486|29000826|42029028|33326412|62727620|101132568|46578168|8379599|12033072|14840547|18873984|10858376|20633194|17399484|7664027|9070272|8440077|8337745|8468003|14859040|25440286|15658666|15357835|14824225|21549762|8047594|9321714|12222353|14887402|18453880|31670548|36056904|19311500|12219645|5932487|9720200|9993343|10596468|15469185|19533156|21740852|42355172|26393056|8791922|10103244|10530166|9951291|7661620|7390393|10680112|13402439|11508211|12208454|15552430|17233308|15247431|11129263|12319697|11344856|11132072|11477294|13090654||8315060|9157259|10465351|9379796|6386140|7472179|5412900|15281901|11163044|9353656|7836468|7360365|8860338|8586534|7332165|9708142
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|3664200|4105200|1611099|2073500|2415800|2383500|1358700|1424400|1393100|1334800|955237|1266500|1382800|1846000|2672100|2134400|2027700||2092300|1804700|1623500|2004200|1927900|2354100|3073000|1921100|1657576|1598200|1810200|2377500|1601100|1423800|2119900|4734021|2491600|1627400|1586600|1884800|2897800|3195100|1980700|1968600|2341200|1713200|1923900|2383600|2518800|2039200|2015725|2466100|2160500|2631700|2227700|2149644|4212157|1988600|2010000|1899400|1813700|2451800|2294300|3185600|2981050|1564200|2456700||||||1282900|1450000|1541300|1335500|1629200|1348100|1639400|2576200|4110088|2272000|1519000|2577100|1739300|2170700||1830000|1763700|1437000|1296500|1561300|1848600|2432100|1473800|2652000|1939800|1586599|2439800|3828000|2033176|3169400|3184900|2107164|1996200|2783500|3037200|1727052|1863100|2807500|4062100|2370000|1379800|1591800|1496100|2073800|2254340|2970300|3784100|4978100|1866300|1986400|2031900|1558376|1499100|2119297|2503100|2082400|2381100|1945400|2382900|2441400|3626100|3639700|2185500|1918600|2402700|2335800|1667600|1482400|1320600|1783800|1490086|2309300|2164486|1839300|1894686||||||1370322|1699222|1647900|2028900|2104300|1640100|2660700|1450400|1498600|2116200|3006100|2322100|1395300|2016500||1410600|1435000|1304600|2044000|2160844|3261352|4095578|4635826|3003600|4281900|2860400|4613000|7426796|1094900|1422952|1585762|1523400|1286000|1745700|2344000|1619600|1986800|1451800|1920962|2475400|2124100|2217200|2235352|3629214|2744752|3536036|1821600|1614006|1861614|2132700|1862900|1788047|1900362|2686300|3546600|2197885|1600100|2262900|1828800|1610700|2130900|1863700|1467600|2115344|1983800|1762011|1800700|3779788|4489800|1519200|1745200|2259000|1500288|2259388|2357800|2122200|1196600|3019900|2422100|1707100|1670900|2327600|3682700|2214744|4319300||1924088|2443444|1856200|2004800|1646600|1890500|1746800|2541400|2162721|1587300|1326200|2346900|1611000|1361900|2082300|2443344
08323|100369|/equities/zj-orient|SHANGHAICOMP|27452400|20353500|25869200|19562800|18604800|22682300|16736400|20543600|17699200|24216500|23498400|15783400|17580100|23183000|29734100|16284100|19680300||17103800|23800500|18113200|31112600|48818600|17935700|24047900|20920800|25933100|21355600|24744300|37750000|70727400|79835400|9999900|13618200|11746500|13184600|12220600|10760700|16468000|18729700|18468000|32485800|20481400|12807800|16766300|16184400|22766700|37529300|24399700|26927200|31910000|52373800|29588900|12712000|11781500|12787800|14983800|14642600|19665300|17272800|16743800|29478000|19286400|15312400|19627900||||||19898200|25445200|20966300|20560900|22295400|10267400|8239100|9532700|9625000|9444100|9591500|12477200|10022700|11624200||9022600|7027000|6757200|8888600|10456500|11537600|11849100|10155200|15453800|22572200|13763700|11458900|14076600|16051100|30729500|41967300|22208200|28764900|38565600|65938700|18194400|19971700|21446700|33871000|20631400|16188500|11490400|13372700|19216700|35398300|13959600|12569500|16692100|32897800|19455500|33907800|10466800|6964900|8770100|14901800|16724000|9252200|9610400|11968300|9951800|10375900|9927500|9308200|10038900|11390600|9604600|10172200|8200100|10481100|12664100|18463200|9127900|10985600|9190200|10706700||||||7945300|10169500|7375500|10773700|12169000|11965500|9328200|14483800|9003700|13131700|20069900|19104700|22571800|29223800||17798500|11280000|17180600|19226300|11769100|13771200|17670200|18575100|16836400|24019000|13420600|17852600|19843600|14873100|19939400|17753700|14583300|21446800|13968000|14108300|22863800|28429000|11142600|13288500|14424400|29657000|15575800|26689400|36792300|13357200|15718300|20230200|31930700|24013300|28299600|40019700|100731200|100359296|12479900|20063800|34623500|39759100|10957900|18073600|35889200|17871600|10582700|15876100|12935500|15731000|16663000|22284700|22995400|13558800|14479100|12639800|16296600|19263700|14878300|17342600|23107800|32292300|53162500|25298100|16652300|22764200|14640700|16860100|16510600|21043400||24653200|14102200|16386400|14434600|13688800|11838000|13317300|17444900|12684900|14226700|15800400|16604000|12179500|15300300|11303400|12673700
08324|100900|/equities/qianjiang|SHANGHAICOMP|3087100|2888300|1783390|2784950|2216801|2105400|1967000|2224001|1953075|2259200|1704900|2091300|1685100|2603060|3245800|2183700|2696911||2591700|3296600|2055600|2187740|2348114|1954276|2426875|2761802|2092601|1990601|2954800|2053124|2313311|2454111|2810085|2743292|2842901|3084600|2103692|1666792|3062344|2961161|2043201|3048860|2717600|2534800|3218200|2543411|3293410|2214960|2635000|2555401|4175800|4166301|3186600|2831240|3372902|3308501|4804126|3168501|2861816|2721250|5990852|2889476|3132578|3552662|3495100||||||4044566|2386100|2543378|1341800|1791301|1504050|1949600|1396701|2692500|1784800|1599200|1709410|2323600|2363801||1258690|1312581|1390802|1529703|2565380|1867200|2728400|1809000|1971500|3254950|2453400|2123686|2630686|2436400|3938425|2443241|2766752|2052110|4055405|4564866|4567632|2562101|2831086|2973529|3296004|2382275|2999926|2694656|1908261|1961773|3417587|2273702|2642702|3210316|2700317|3337602|2394219|2098503|2778911|3620501|3637902|3579200|3377200|4024524|2023201|5186585|3986200|2920251|2226001|2536100|1585800|2200000|2276201|3202501|2998800|2697725|1799400|2364958|1915300|2046100||||||1645013|2637596|2920925|3045481|4038062|4261480|3233522|2978300|3483111|4018212|5191560|6476700|8195380|6696682||8081691|13572306|9860768|14125710|12839085|11831257|16584279|10226338|11431476|16672300|24393416|7006900|8449626|7117500|6382396|6681070|8260401|10882700|14409752|22568262|43627100|7139431|2678300|2165900|2346191|3280917|3000201|4893601|5385720|2848400|3160400|3533300|3701044|5557023|4691390|4805390|3236879|4370122|5889922|7521422|4310840|3534600|4543601|4505825|3834105|4678105|6213500|5096490|3905870|4064500|3395205|3328400|5011103|3487351|4135912|2814350|3209102|3033301|3635500|3152700|3675200|3475472|5842800|5306400|5860920|4986802|3902800|6515900|5526245|7760501||7540345|12654805|11173281|6281581|3930610|3165510|3681200|4050100|4164700|3764678|3737500|3590400|4506900|4779700|3222300|3363700
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|3213120|2079799|2431899|1985580|1744480|2302080|2009580|1784469|1369400|1424489|1581800|1638100|2127740|1829020|3017760|2093126|2085420||2576520|1737020|1815000|2001500|1749900|1618980|2667740|1889500|2699660|4212292|1331220|2314571|1764960|1725800|2473618|2556940|2835040|2290660|2013320|2483672|3628972|4024649|8285065|10250959|4082999|7217360|3253698|2340630|2501460|2632500|1871900|2235651|3603860|4268980|1463400|1884380|2901840|3196765|4847494|6110800|2084480|1870020|2480552|2750720|3029349|2517800|3395130||||||1967330|2547680|2275400|2577200|2607040|1853620|1983500|2002466|2466384|2964528|3491129|2794707|2264540|2835860||1742160|2135611|2443740|2299360|2252300|2530920|2756400|1631020|2158460|2748750|2283440|2639240|2932880|3111180|2183780|2178240|2282880|3086080|2587462|3131160|4041000|1994822|2081060|3861080|2253240|1861240|2015840|2083550|2512820|2563900|6373480|5317780|2256540|2303520|2048740|3470120|1655120|1581326|3611091|3740485|2460550|2020000|2059900|2062660|2264220|3401640|1619060|1859800|1845520|1715900|1888120|1285400|1446320|1132700|1484943|2490420|1543600|1762620|1597840|1266280||||||1694911|2706011|2087960|2278280|2272268|1903866|2109820|1353440|2000660|3334066|2999180|3393800|2322580|2218380||3511640|5192560|2545020|3092660|3570060|4829460|6479980|2249520|2465680|2481246|2076906|2364386|2869760|3308700|2830080|1953000|1686060|1803140|2162960|2497960|3439220|2409785|2215740|1686460|2218820|2141713|2001930|2554140|3415391|2767780|3058296|1824760|1464200|1776940|2175980|2550740|2566760|2562660|2308300|4228460|3640488|2472200|2295780|2699240|2729640|1984640|2936560|3197894|4835608|5847440|8035174|4754411|5410144|5861440|10991790|5446500|5558900|5266834|4157634|2142280|3104720|2916780|4241170|3454810|2344040|2216400|2654870|4183200|2329240|3371360||2287660|2898400|3139400|2971780|3431560|2839140|3577700|4398500|3721080|3630620|3720620|5068820|3895800|3798720|4801460|6836700
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|2279660|2821004|2067270|3026462|4497000|4571620|4038885|2469000|3224794|5697365|2968574|2934001|2906095|3339091|4584225|9092075|11830316||2600040|2624065|2415576|3962180|2325800|3187324|5461456|4356492|7679142|4404610|5125167|15396458|13593440|15678846|20916216|5684670|4640400|3680226|4225866|5826780|8804321|3232903|4265302|5057604|6300492|9583686|12245038|18968640|10861646|7573247|5912327|3636901|6489225|9913905|2705782|3724438|3265360|3282826|2284408|2749113|3442217|1976135|2282735|2677049|2812300|1570440|1973500||||||2117001|1983355|1208276|1590080|1593834|1085155|1557400|1357796|1248340|2258000|2810000|3587646|5437495|1754455||1226309|1815634|1831669|1515375|1382581|2036172|2118596|1704520|1936600|3455696|4160200|6928161|2631570|3644469|2642943|1423584|1892300|2457035|2761962|1687144|2200100|1478820|1131705|2040158|1499676|1141086|1450304|2228800|2338215|1576473|1861605|1590682|1845320|2287692|4039220|2281983|1845876|1365843|1619895|2085641|2533552|1259463|1850160|2099096|1912388|2323485|1548150|1669817|1835772|1985360|1248700|1506057|953000|1640856|1907442|1993256|2109236|1835045|2458990|2028607||||||1830991|2015065|1758038|2128895|1569224|2289789|1969239|2397700|2320710|1490900|1511023|2383775|1257295|1501748||1019012|1394303|1989009|1064697|1526816|1480865|1896344|2927557|3111823|5466357|2091866|2477456|2886303|1903472|1874567|3168759|2147400|2374371|2440819|2240686|2886865|2156032|2772134|3534618|3763428|5579532|2578420|6189227|8063138|3092056|3065284|4224382|6679578|2509108|3553189|3156157|2942392|2933495|6423496|7039061|4375299|2719897|4093210|4124928|4554201|3157561|2613849|4210672|5039045|7206165|4785731|6878086|15572125|9781333|5139804|4516636|3328031|5651748|4157125|3259471|4111996|4985360|3877673|3466325|4547095|3517187|2185155|3518541|4545994|3781971||3618588|5156870|4064838|4465763|4513631|7131177|7515234|6121719|3847610|3458660|2515392|2885148|2811168|3368660|2383028|2830588
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|8239410|8915047|5231276|9319178|5219789|16787168|5647917|7453699|4472984|7034019|3005093|3973630|4764868|4822882|9958041|4620103|4383147||6335505|7878082|5362265|4547212|6769486|6520266|4769635|6230081|4236494|3654513|4328873|7362954|4814657|5959610|4059608|5887245|5687130|4759301|4040195|6503152|6023335|10372276|16629197|11252384|11375521|15742210|16177617|10968593|4670160|4458939|5746280|8263535|6528451|8061314|9111249|12059915|10509431|8446258|3931740|2764998|4315806|3613821|5397031|8764866|9014612|7648975|6440053||||||5405993|7393768|4271581|3188000|8308729|5269336|3162980|3784205|3513566|5216056|3518080|4281626|3166695|6083330||4460891|5337167|2222140|2746360|2520740|3553280|4060640|2323480|3348452|3041937|3492437|3511068|3142436|3552145|4347120|4317023|7213737|3861786|3743470|5413194|3987554|5965051|4459495|4792643|5061475|3890600|4395722|4560267|4877861|8253929|6886106|3951613|4484968|5703942|8720124|7819904|9631506|10780015|6956625|8998244|12554086|15074758|11803074|6505553|4663792|5057839|6407179|6010568|7011450|6233596|5273392|5298707|6918623|9249740|3431007|4096400|4285659|7831825|7559190|4344143||||||5392169|2918860|3748160|3539017|5104828|5181754|6828031|2730661|4014986|4016991|5097462|9350258|6334017|6394940||5898642|5816431|4698573|7711142|9499655|5230198|5919802|8906809|11685846|11230384|11518178|9853902|7607200|7935838|9432236|13193453|9681650|9010861|6603409|7156393|11764200|10726430|8662302|7447047|8295821|8992709|9986153|14298316|11721411|13501721|16625308|16845756|11352327|7394552|13110022|18905158|17617436|17559240|25480668|15737685|16171799|5823566|5084924|5751961|8439021|8531811|7238523|11637255|13048440|8644789|3752922|5109559|4843491|3920147|5463420|5206075|4024235|3843404|5298886|4925387|4646362|6027198|9008882|8578088|7069421|4207745|3180607|5506506|4394168|6000079||2664808|5239707|2986616|3197069|2874900|2712789|2480684|4211816|3369023|3239590|2839978|2161707|2700446|2443741|2238729|2851611
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|1042850|839410|942510|1554950|1488390|1482420|1444500|859520|1093950|1190010|1226530|1376900|1457380|1364730|1384880|2420790|1524320||1555410|1591990|1051250|1115770|1108630|1929590|1752780|1390590|2593200|1046960|1984600|1337210|1040870|937670|1255410|928590|1276650|961440|860510|1058010|2530100|2635650|1255490|1063410|992990|1451510|1949190|1185210|1111790|1637300|1419490|1609680|2232040|2537725|2166030|5093440|2250630|1489250|2372530|1266940|1939704|1081582|1961780|2238326|2329700|2258229|3184216||||||3713210|1206640|712220|657220|1196070|987510|1124680|1050610|1083630|1347500|1895910|1401850|1157122|1256791||946640|1391450|1399700|1306240|1746000|2688700|3040710|4204340|4526050|4193110|7679800|4355210|8413690|1129880|1226294|1378910|1189630|1831071|1384487|2446870|4034340|1069730|957920|1680380|1402250|1092870|962900|1167390|1168550|974280|1372240|1168430|1178900|1981720|2128160|1578160|1121850|1590380|1673260|2456140|1511310|1295980|1871730|2415930|1712180|2126730|2788380|4372240|5820970|2371310|2399680|1510500|1025730|984280|1786470|2519810|1711700|2276740|1073810|1317620||||||1227690|1879780|2282190|1594130|1495900|1621970|2626240|1077310|1730330|1849010|1667960|1557870|1386230|2932280||2192710|1849030|1517030|1513610|1245360|1357280|2364230|1288240|977170|1325960|1598740|1706470|2300400|1696660|1033800|1740160|1929630|1299390|1718310|1188760|1437650|2119220|1832160|2228880|1173710|1256300|1803380|1979180|3099180|1745670|1978990|3948350|4686430|1670220|2660430|2174520|1590140|5127820|4133560|2056260|1994090|1444440|1843280|2747780|1693770|2156310|1779550|1734380|2057790|2933500|3452470|2559740|3386420|3836170|5515020|6331160|2111690|2622080|3086530|3749150|2053870|2734680|3590320|5138560|9927020|6927450|8300210|7304680|1534900|2844430||3513340|3438650|2906560|3561320|1450370|1427870|1776120|2367030|3562140|1113500|1373630|1107260|1670760|1836990|1695950|1910350
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|38693796|53949672|48780560|61916580|35694444|24874916|12628595|18573438|3718974|2077678|1945800|1651318|1865600|2628622|3225952|3598766|1063900||1653193|2964336|2550314|1571300|2707000|2242210|2733534|1548672|1746217|2249209|2950887|1537417|1911212|1540930|2124401|2060049|1732890|1693116|2138300|1555600|3912638|2972792|2282326|2030830|3412860|2421202|2086010|1521482|2393382|1749140|2598692|3596896|2695790|4104764|1940330|2804764|3151625|1908640|2924150|3121900|1708118|1995900|3515419|3790397|3659075|1625496|2491229||||||2990900|1840600|2569900|3805594|3723962|1854027|2880966|4197400|3988087|4232291|5595099|6371055|21331558|12988622||7774161|12926017|17694722|21547848|3508694|7054604|6461271|3955062|4570918|6611138|6055413|6400421|5569505|6603906|9262330|9096830|18172706|11092475|10263077|9998422|7989154|3497700|3866100|5843177|4074686|4089552|5547830|4383420|6943409|6668004|13570645|3704418|2357934|3437074|4366871|9391535|5909644|4371618|2771752|4237650|4045570|3715800|6899500|6913126|6299464|9647036|18228088|16195096|3879370|3915547|2419230|3156912|3471374|6109903|6388140|13386033|8784516|7308843|12888120|6385665||||||8442419|3864399|4880168|8922466|10602965|1528170|1023243|841199|868046|1468327|2265300|1905602|1818017|1687877||1595489|2638476|1872356|1662429|1764161|1787580|2331300|5037958|2314163|2294185|2332532|1617700|2731338|1431988|1737493|1745560|1533040|1195500|1664446|1704760|1426906|2168387|1440320|1498832|2236655|2379356|2594320|3011429|5994513|1766478|2797700|3182140|2902506|2130315|2307010|3145666|2350922|4156936|3171573|3300427|4834821|5214734|2133304|2876270|3650287|4231163|2116639|2450695|2542408|3229596|1748467|2219606|2579674|3558728|3280460|3020800|2861534|3100299|5161422|6131794|4084584|2291150|3460863|2814225|2953993|2009618|3898454|3206026|3390129|2450794||2203026|2487027|2331230|2037770|1984485|2821038|2007463|3608400|2593573|3309481|2062996|1863120|3082546|2530962|3259244|3358712
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|757457|1269911|1007628|1150800|734700|1043900|818200|678800|608344|801300|1129613|688911|974600|981500|1163380|708140|784200||1162412|904740|812677|993957|1062600|2194751|1361580|1137980|750824|1402220|648060|1073437|1466640|2713960|4177176|963500|1469800|1094000|1281936|782984|1333600|1115500|955720|1605785|4331852|2496000|1555900|1060139|1295200|3413031|1579084|1505760|1488377|2341648|1641906|4589762|1967500|3625540|4867389|10043448|14398256|1298920|1682719|1287540|1782388|2399964|789100||||||857700|1433841|1378200|785560|1183980|862900|751100|860800|1088300|801500|759900|645328|1029148|1359356||664940|758300|1211696|1153900|1111300|1236800|1169580|1315004|1527740|2249320|2188240|1190800|1980840|2267904|3929300|1053900|948800|1140447|1444328|2003100|1391500|2240700|1202032|1063600|884900|941274|972200|1443432|1994000|1358400|1436386|2102004|1071164|1773964|1710110|1925764|1702910|1685617|1264040|1784810|1302997|1584556|1128102|1281700|1842200|1092648|1264500|2184560|1032872|1186640|1182200|958560|1078600|1091272|1267100|1421220|850322|563280|817080|795582||||||850404|847559|1236319|1332851|1091700|708639|786768|598696|579900|907500|1324100|1363300|1354776|1504760||1134928|1842060|2469147|5020599|1741856|2443538|3146340|1429797|1889803|1723200|1574052|1813920|2719026|3101590|594020|586000|555200|762100|527200|707100|787896|820934|467947|558947|514447|757909|727795|1345102|1696641|696100|843300|831700|638390|872602|684300|951000|904820|684500|657178|1507342|1059740|1002012|813800|1477280|1269968|1006510|1372732|2080500|2897535|4415322|704519|1073487|1082800|1067119|1445674|1123060|1012290|1055286|837780|1340684|1132212|1296231|1439470|1093300|1210397|1484900|1861220|879100|906509|1411100||797200|956180|961900|599200|721169|848872|1322993|1463000|1208544|1433481|718069|913780|1281933|1097740|1311060|1499440
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|1727150|2389351|2622017|3490136|3969000|7410268|2273100|2116467|2662119|2182150|4101163|2760800|2013300|3342450|3400500|2633301|2007300||2460900|4578749|1795928|2922900|2110100|2681875|2592000|3373711|3357000|4156400|2696700|3191911|8049901|7904462|8662210|7383499|4048952|2188100|2427500|3265800|5205400|3378111|3560800|2701700|2321750|2928500|3206358|2123450|3668699|5716600|2979800|3126829|4543800|6059959|4828561|2988578|2680900|2938200|3473300|3570300|5612900|2813982|3982877|3577083|3536200|3276400|4195000||||||10361977|18318990|2109800|2231711|2958201|1968301|3708311|7309700|4000221|3560422|2309315|4504579|3635000|5138800||1724800|2357412|1815800|2894600|2089800|2623000|4283105|6259026|2769750|4131000|4613600|2940388|4764258|2072000|2710900|3860808|4074900|2834700|5839888|6188800|14225200|4047600|3121000|2807700|2459300|4019500|2165900|4956300|9725752|6441401|5523624|5430249|5615150|8214124|11295255|6964274|6058840|4293952|4134758|5647058|7777600|7674700|16191942|12166423|5534283|7730900|7392926|6421300|5987204|10946700|10791871|17637580|11415750|2416400|2063800|2432891|1797500|3168057|2408806|2531178||||||2132100|2891600|3752223|2681456|2714467|3846188|2785200|2181450|2114700|2810200|2971400|4702701|4533850|4431800||4669000|3860310|5093500|7968402|12437230|10072390|11605928|3486200|2946388|2303269|3640374|2731938|4960842|2495124|2834412|4877980|3401694|3723550|5021701|4250904|9706039|7191400|4460600|3745790|4447696|3337950|3610400|6133796|7156817|4458606|5308712|8910940|9393491|9256187|6711650|4849900|5919500|8247800|4568690|4088049|5210950|4388611|8291584|15565428|5947845|7205501|11354320|8177050|4042062|4286387|6094800|7979652|6845600|7146400|7623802|8258200|9206150|10516450|15836450|23227776|13696608|24017376|20897950|13685300|10159550|7100141|15268291|19672250|4726950|6283719||6848850|3923400|4490300|8001200|3011100|3658000|3166375|4370600|1982630|4589400|4537750|7436150|2205700|3243297|2978272|3796600
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|7915146|2997520|3003170|3191825|3071101|2574030|2053120|2414980|1825980|3651339|2764169|3826121|4864657|2452262|2248957|3288454|3497663||3779630|7994622|5196757|6932833|8161100|4413399|3414825|5009312|4014230|2957134|2281730|4490059|5503496|5106082|3273540|2354080|5566559|3967061|3193850|5637862|2834967|4859303|1652519|2089200|1754586|2088887|2760807|1239170|1582503|1179951|1664602|2763677|3716674|1782770|1332805|2301295|2385046|1340015|2014664|1622989|1486617|1659757|2230897|2604894|3288793|3734786|2666684||||||1824600|3691521|1510426|1364754|3366299|2982166|2566730|1310855|2142870|3307912|3587876|5849507|3429560|6638289||2881863|3371210|2430410|3377057|2040494|1695270|1650990|1753290|2223117|3044850|2494330|3607364|4043796|4160590|4071394|3076498|5943675|3901982|4412313|2476884|2326364|5366499|2482447|2788210|3472339|2209782|2902373|3282438|4236919|3584730|4250683|4830067|7192792|11697842|6360839|5376602|2522490|2002394|1511626|1762690|3472883|2606743|4092050|2570123|2414800|3356858|6108544|5102495|2140410|2805276|2286700|1947420|2222869|3549762|3895795|2187051|1597275|878655|1056180|1352150||||||817806|1512517|1550209|2079441|1069893|1679996|1436354|1317964|938513|976249|1275339|1524868|1499607|1259364||867220|1237045|1500024|1962988|2409751|1412919|975676|1478862|2786115|2696826|1440687|1443714|1928431|2090777|2816021|1136248|2350910|2932853|790178|1125952|947101|1534940|1378378|1993092|1588848|1388129|1138232|2051828|3587468|2089671|2775345|2326427|1307782|2185955|2915039|6424336|1099131|2639330|1629855|1274480|1614479|1312932|1596130|1993410|2607470|2935070|2629452|3933854|3865704|2667242|3936057|4641138|1557233|1474379|2827577|2235028|3883362|2590394|1636959|3073900|3118628|2967159|2164775|1762579|1299042|1419425|1402371|1598298|1893053|2742819||1436502|1429190|1394470|1825346|1140325|1393995|1422860|1750969|2076367|2179701|2478584|1196129|1972354|1143276|1229708|1588515
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|7297800|7256980|5612160|5675920|3299830|4537910|6253960|7782810|8330420|5524240|7512220|4661080|5348560|3141200|3942110|3920580|2487170||5710750|4771760|3028050|2495880|3183420|3133830|4663260|3058220|3428670|6049580|4895270|5126250|5949210|6970120|4622190|6700152|5117830|3977600|5250960|4412630|5432090|5358500|9846560|5713470|14059330|4833740|7647390|11916460|12058500|18202190|3907290|4341720|6516640|8585902|7516210|8547200|5219500|5646070|6145960|5415140|7321940|6265794|5511960|4686696|6723370|7878053|12214653||||||8014630|14499240|5939650|13673310|12861040|6627280|4917160|8369200|7149520|7308960|10500450|21753752|6257769|9265043||9471650|21179690|7914220|4694900|3517490|4258650|5706970|5473480|5846270|15228520|21184050|6164430|13110520|15611030|15595965|5697500|7779280|7172296|7452520|11434400|16779260|27084940|7017990|7292860|8368450|8669620|9006870|15607650|15633100|11870370|15117630|11250070|18087510|23448530|19945560|32812510|45220660|24078880|7329590|6857460|8105040|8684420|15457720|12220140|6688460|11396650|11159710|12467120|7329370|7651320|7660210|9761140|10359870|16716530|8752000|15310260|8658540|9522040|4969040|7143510||||||5985540|9053310|11099960|10937900|5949080|10526460|11159530|8084440|3193400|4084150|4688970|6225580|4159330|7162640||7476020|4985060|3863450|5779250|6062780|5392010|6591000|7516290|7524190|11214570|9957290|4989600|6875510|4778400|4854540|4026430|5379780|4281230|4385990|4580780|6361320|7497440|4146140|3698730|6193000|7777560|5722150|7449680|8157930|4689070|5655200|5379450|4028710|6294020|5148650|9958610|10262670|13475090|9387280|8090520|13228940|11590330|8305860|9472050|11924890|22364700|23913540|35288432|44650328|20350230|4510960|7566950|7482450|4754950|6586170|8892510|11037870|7575040|13390630|10202880|5552940|6290340|7237030|3088530|4780490|7023030|4572130|3734080|4576180|4261570||4780940|2613710|4106560|3156470|6243170|6802110|1845110|3822700|4829580|3523460|2124020|1664630|4711990|5696460|3996320|1744280
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|5825229|4788224|4862127|4153316|4953200|3367350|2522113|2364935|2220044|4392099|4194333|3194847|4395816|5115338|14016467|16161522|5110445||15335487|6696520|2982769|6220729|3247934|3936305|5261600|3199457|7627093|3957668|5177813|3091560|3882511|3309007|6999523|3890118|4959560|6332031|3299899|4744902|6438000|3871063|3821614|4418683|6460080|3842065|4508790|6185198|5279138|5565849|6032997|7875065|7146170|12423366|11091275|19461076|9446186|11646258|7552724|5858104|8360710|9232589|7857910|8515839|9197659|4464486|6065465||||||5979155|10978906|16283032|24761480|10302660|3595243|4432347|6205627|5019735|7978152|9257015|4660821|8044759|6851368||8451195|10268385|10308172|6521871|4966317|9872279|14216673|7596287|3344592|3691819|5217109|3578023|3623815|3854433|5086999|6925024|9577383|15106316|14116478|13338630|24479252|11482911|3562037|3335242|3278317|2110633|3721052|3065568|3376908|5601877|5542399|3866717|4927877|6065353|9557818|4642800|4672919|6873701|7494880|10686596|9568206|4287850|6677631|7450942|6578135|10907300|3589500|3793985|6768437|5665874|4025000|4897059|5457480|7983626|5359667|6375149|5522693|6301155|4860130|5447555||||||7860335|10831840|7793721|13023040|8800675|15497186|14963669|9896525|18028848|24566078|7574855|4170363|4434697|8514091||2827100|5408900|6536609|4384600|3648980|2979309|3360397|4210397|3894000|3786600|5521180|6392659|8033109|4550800|10860429|11329800|13358179|6594000|4500305|6025300|6637246|3307000|2421381|5321700|3581933|5129352|3005805|5474580|10315484|13324605|7622458|14804212|8495782|11631915|10113070|12113829|15575318|10793199|3339153|1876180|2699940|2025500|2371390|2521500|2560610|2761240|5589786|2654007|3947136|4367608|3248371|4518840|5285728|3146900|3862960|3890000|2265782|3046714|9032154|3217442|5381133|4227565|4481540|5510864|3250464|6324249|6068249|4246776|5340544|9365068||7566903|6435686|4384580|4795660|3291100|4390611|6063180|11187604|7930527|6632700|3074520|6026985|2584774|2713925|4359540|8437168
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|3960610|2196870|2449180|3849780|4442620|3542270|3039370|4273270|6762330|2234460|3497260|4543150|2605470|3516320|5009850|3511600|4301640||8613460|6442180|5654820|6990400|12706590|14365430|24992470|7297450|13565760||||||3651480|1467530|1000110|878470|843950|1139440|1636880|862990|713600|894820|1050140|1242490|1037960|772990|978030|1233470|1421160|1165580|1697150|2485950|1849910|3168040|3076960|2928250|972500|905380|1049590|1281044|1234180|1879844|1509460|936092|1670024||||||1004730|955110|1070710|1409220|2668010|1696350|563710|414810|667710|743630|801060|1011492|638327|945724||1284480|820630|727730|682580|763310|965300|1031770|422480|709640|855270|901530|759440|1191150|968500|1404188|1135020|1692950|2046733|1532009|2122010|1429980|1519150|934680|1312920|1034480|1216420|1458140|1758410|1502440|1944150|1661680|1007120|1170690|2447710|2114700|2682770|1794680|3048110|1465110|1647590|1286420|888390|1115190|1426240|1371520|3059550|1484520|2610810|3421440|3643350|731340|1154800|1144190|1623510|1411460|1811350|1677840|2319300|1832170|2098140||||||2250900|2247420|2121690|1372870|1080250|1269480|653790|1307490|1033400|2158570|1267290|2151280|1070890|1458470||1977760|1758290|1462190|1646200|1524800|1926580|2777350|5241710|2099160|1868120|2039290|2042390|3774270|2681590|2561250|3007040|2994450|6621670|5464240|3404290|3313500|4666580|3652720|2360890|1262890|1934530|1911920|3258470|4064150|2940700|1611980|2060130|2780110|2412540|1849960|2505400|2687470|2476270|4084650|6665810|2522320|3534120|2840390|1911430|1923720|1292410|2381380|2521290|2915230|2438930|1855310|2571000|3073260|4437780|3056560|4186600|2180310|2167290|3422020|3587910|4547440|2963550|4463590|7225750|2699590|3553820|1897490|2259040|1671170|2008880||2141020|2339150|2418850|1402610|1734050|1791260|1386420|2337080|1760400|2328940|1848780|2350350|2742360|2398630|3452880|5500850
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|2646809|3786666|2809910|3267924|2509857|2415016|2354220|3116117|4369298|7829669|5488775|3215905|2733250|1825892|1590800|2135701|2665554||2831898|3365419|2227860|1957900|1487803|1263770|1993543|2564344|2796560|2190933|1903700|1338990|1933500|2825625|2400400|2702954|2160292|3259730|1982935|1502930|3777191|2062808|5216422|1744976|3624886|5927276|7148911|6222014|1580900|2338829|3660053|1976233|5233204|2760579|2647602|4609067|7853578|4115495|5872898|12642862|5391234|5414439|3687559|2597189|2759059|3581158|3688128||||||1433679|2106480|2069680|1001821|1475700|1084400|1381400|2387250|1565100|2460672|4608343|5222697|1676595|1858574||1123859|732455|1349915|2074323|3369132|1789982|1684130|2009890|1786801|2145876|3153282|3253110|2425451|3209268|2956280|3237742|4730112|7644372|9578102|4989760|7370144|4567681|6701447|5224671|3971400|5468247|8042557|10038716|12282063|6240443|8827804|12647851|20830336|11680520|3468368|3551200|4700200|2148100|3432441|4794650|5406358|4957059|5442871|5996725|4490786|6712403|7419119|4999341|6609934|4645099|3537310|3874067|2934518|5916194|2698580|2425990|2666162|3911401|2838500|3909130||||||3191022|3388840|3655930|3567800|3345895|3601077|4319127|5016151|4536737|3891510|4900052|8769098|2767897|2577270||4252860|3422078|4782810|4675127|4084315|6076994|3731863|11472382|3989642|6259378|5226719|8643709|11005882|5315368|8141847|9829621|10355752|6889435|11805889|10734144|11667448|18131806|21784594|20357288|11814078|9572529|10922300|10887085|12087759|20018864|10523225|16742162|13092605|8928718|12634703|18349294|22180094|40541696|11400165|9809110|6542471|10621800|10561428|13230414|20518132|33059812|35426384|21324352|5670450|6073528|4620709|6260420|9805200|6883429|9458784|12080334|15531006|17504836|23100600|16191260|14956168|8990770|15882591|14412803|23716816|15878978|12900519|12808476|15991514|20785276||15604167|15069266|14812628|24453156|11604095|11048670|11833098|19917428|20555056|32746276|35013776|29073452|51003928|35426296|29757374|10064636
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|1688380|2114650|1326770|1276400|1709670|1169900|972440|1262080|1409000|1939200|701740|752240|1004300|1059430|1696560|1528330|1386300||1363420|1209040|899700|718090|764650|741350|1359940|970900|762700|589670|1115670|1260880|742960|1132840|1272040|1044300|1163910|903080|977280|917600|948230|766700|1252660|1436440|1861210|1927110|1320590|994900|1490980|1012680|1297540|1660220|1700520|4485316|2327940|2426920|5622880|2798000|2661980|6211720|5106696|8066068|6711060|1137766|1233160|901136|1666408||||||1259860|814400|943056|580788|1435008|889576|607808|739100|798052|1407636|579124|576969|448100|755800||382220|533704|629424|474700|723460|970380|876236|618162|370140|793460|564436|680052|495956|838412|1157444|884820|1173152|1080176|697760|589980|672180|1005040|1788856|739692|1519320|1251604|1763860|2804260|1152954|968760|1060120|904540|866324|803020|1064260|1234660|932336|956212|1232468|962880|1389840|781296|1038504|2653244|2963196|1299816|993789|992016|1039876|1118904|868376|945204|762756|885260|837500|1228376|1229916|1209168|564110|1187424||||||743500|966635|1080700|1010060|969100|1013793|813740|1457271|1474544|1061548|970980|1570636|1025157|1013672||1133600|1150440|1503352|3710272|1617860|1033396|1334872|2467121|944660|1464268|1479580|1353816|1301063|1673200|914820|1698920|1139000|1571044|1647372|2270928|1607228|1649516|2596248|1464500|1300540|1392676|1648280|1720340|2604768|2170840|1207496|1443612|2170621|1694848|2344788|2670196|6754796|2741720|4335632|2486142|2279488|3119670|3419476|7200728|5601804|4887980|5051724|10671405|5972284|2515716|2716588|1999832|3229760|3891616|3278533|2896820|2850808|2170452|3698768|2642492|3021260|2373092|3321060|5193874|6390364|5227140|2942640|2382780|3202500|3896340||2854108|4682876|3217584|3319148|3270500|5334164|3521548|4204860|4840907|7334004|4670048|4601444|5908444|5135291|5859060|6404940
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|710080|1031070|1168790|1010980|1343440|1052210|739510|851950|678700|980630|949500|674840|866760|1312030|1153520|964820|1442860||1713730|1199740|777580|616090|841090|1196070|1028140|1053310|940860|799140|953160|1102970|873260|1336160|989760|1164215|1203300|1131930|888900|739050|1504080|1126140|1240080|1446910|1223000|794560|1537820|1380840|1235810|1257500|958740|1428560|1278740|1363400|922600|1366530|1288150|1766970|1271110|1132620|1534923|1514806|1046410|1135290|1181480|1252512|1474032||||||788780|840850|615990|640250|615430|622270|391360|756530|1329240|983940|866750|771830|713175|1000240||711850|628310|909680|1066820|1291800|930400|908340|1147610|922220|590700|769980|620560|918750|981620|990948|1061730|1282750|1079432|1387683|984510|1008120|1981100|1572100|1614600|806750|923400|872700|825790|1211830|1445080|1497480|1414440|818130|861150|796770|1119980|730060|676330|1237500|2405660|1219540|917660|1243790|798910|994900|1972620|1843670|1028970|1097280|718150|532220|1064600|831720|1427030|1424250|910030|1251110|1046190|602770|678830||||||1081610|1266560|1710140|1217050|1347360|1505730|986610|1692980|2227970|2174720|1647940|2159220|1350410|1053470||1438680|1853660|1673320|1663260|1532390|1881250|1361420|3183140|3331330|2560650|2924230|2749950|4126640|4302080|7298580|12986400|3924980|4063850|4167180|3975350|5824960|6491870|13480320|7409540|7096740|7313560|12686830|22313760|7985240|1951600|1754100|2146910|1672220|1795990|1832480|1891430|2143800|2196350|2934680|2893600|2342480|2273730|1731900|2119550|2004110|1714070|1413640|1542910|2262650|1769480|2166920|2914690|4157300|4052520|3102010|4511340|5526700|3563740|4277530|2509640|1992240|1521280|3099050|1965550|1695680|1738680|1434130|1580970|1454050|2014670||2265240|3434590|1830190|1679100|1033500|1310790|1225120|2141620|1330710|1047670|1070240|1499740|1148950|1391320|1471990|1469740
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|2791594|4142652|5132555|7199464|7062335|4467660|3091564|2758847|2332542|2877200|3798148|3329052|3866270|2853362|3916648|5357056|8365365||5296148|3393100|3552371|4523806|5687591|5103069|3703000|3884971|4635677|3243284|3977084|3215100|3426500|5101180|3228400|4634900|8331235|4758786|5945830|7389762|4942956|10786084|15050251|7342100|2153600|1833988|2040700|2532448|1900452|2309000|1530818|2340228|2970791|2658000|1626700|2516271|2193471|2560071|2621114|3248540|7195976|4421670|4749000|9059820|4704100|3587834|5388951||||||4550450|5769610|7623282|12159872|10704678|13555396|28101780|3133826|1047612|5766899|2739334|2755250|2959940|2187745||1581025|1287988|2421960|1973200|2103599|2112074|2369400|2771500|1580274|1803419|2060192|2444300|3177173|4387991|2741706|3937679|4167068|9971450|5161817|3155938|3887318|4634230|3404706|2486424|1958825|1703866|3018229|3324530|2771278|2373404|3859256|2273300|2419200|3204100|4748694|3472756|4270210|2408106|3180276|3927225|3812657|4555658|3033356|4039107|6049645|4125380|6806088|8562131|3598259|5176113|4727881|5533301|5307105|5678335|6753147|4447041|6169960|3704079|2177086|2453900||||||2970500|2504536|3102500|3872623|2981847|4090542|4248904|5652240|4042289|5380053|4441921|5850281|3914752|3200092||4974285|4164179|5474114|4459266|4461854|5696512|8771617|7731007|6837787|6952700|6282796|4416390|7310786|5960672|12065705|12365613|6278587|7157169|14496603|7841320|5338609|6608363|6391542|6475171|9378823|9013068|7182235|9077261|6117994|8147420|11449251|8884555|6526483|10332673|11278548|12172403|4794562|4361888|3425100|4426176|4122280|4923700|6639003|11622603|12328352|4886437|4501668|5887428|10394696|5522102|7376182|11222749|6591139|6869596|9740220|6180362|6778588|4978450|5229762|6010217|5742768|7146980|11041549|6243975|4253274|5303274|5203950|6988954|7803399|13065373||5586368|4470468|4943039|3372403|4183190|3597840|5181033|9383631|7317375|4590831|7506546|4475871|4643462|5004102|8636514|6954579
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|1792700|2026500|3316200|2385200|2455100|2769000|3910900|1930875|2768400|2588175|1681314|1426700|1374300|1293300|1937200|1420300|1563800||2231500|2952300|4479991|1980200|4085000|1665800|2477066|3056666|3407900|3020754|2000700|3279300|3832500|1951600|1773100|2927600|2544400|1760400|1918800|1603200|1831300|2734400|2293700|4102800|4119700|4702500|2264997|2985432|4777529|4369460|7822300|6078800|4474897|6146000|3972297|7833197|9918700|3656532|4249600|6069400|9926465|11692707|14952897|6351700|3019800|2762000|4432132||||||2713897|3384700|5917797|3772000|5384500|9358032|3974900|4726892|3751900|3576700|2223200|2468200|2810654|2738654||4321354|1203332|2608000|1872032|1796432|1719000|1888000|1567600|2137900|2642600|1752600|2631300|4350800|3483250|7289480|7113008|5415300|9730800|4466900|7078525|5947825|8641515|10725900|5702254|4371565|7268080|12264731|7202241|4128180|6956393|12734706|2531565|2202500|3009300|4192900|4123500|4109100|4406400|6080685|10784188|16552948|7240500|2797800|2906900|3445686|3236900|3093500|4412800|9224525|9951180|6300697|4110900|4788745|6242924|8065384|4648124|7185331|4610669|3868778|5838423||||||5873448|7146988|12078795|12040782|7869167|3190169|3393168|2608657|3479801|5019034|2577400|4548100|2937067|1988300||1951400|2108900|1995337|1856400|2160143|1590469|2040575|3805400|2442800|2731053|2354800|3871867|5029300|2428800|2401500|3587300|5680100|7711667|12932000|3535000|3795162|5413000|3117900|2359100|2560700|2782153|3070100|4097695|5465900|2403050|2454100|2311700|2503600|4220900|4138900|3952000|2712900|2492895|2906900|4764500|3118800|2410000|2411790|3961897|4679800|8033107|3393661|3080916|2658133|2862033|3854713|2559200|3898080|3830067|3818400|4012700|3623645|4776138|5122600|7681400|5695800|7956721|9600900|11028545|13009200|23653738|484100|479300|1146800|5749600||3608766|3674014|2744974|2527700|2338200|1752500|2399101|4429301|4825101|3042358|2153335|2294200|3318700|2577500|3790100|2406100
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|3840490|1663440|2077780|2542350|2159540|2972750|3971300|2211920|2018570|2041540|1864860|3632780|3031700|5299900|1978200|1874400|3239160||3285560|2851490|1779170|2281620|3824830|3548040|3963570|2433290|3027870|3741940|3081920|4722150|4901340|9516220|12945910|3079827|2849940|2502370|1902680|2170940|3904940|2599380|2861320|3284820|3566900|5334920|3061600|2991500|3940620|5047030|5231000|7535930|10882770|14015777|5120380|12446990|2408070|3334820|6104060|2577770|2159620|2880506|2873670|4587433|2725180|2930843|5031969||||||2619200|1578750|2309800|1844940|3000430|1780880|1899080|2573600|3140340|4334460|5143750|2441502|2078504|2003788||2607120|1471330|1431550|1153940|1274500|1789060|2913000|2808260|1590600|2989440|3161840|2127760|2509870|3272440|2870456|2606270|4150830|5575086|3140967|3993500|2967500|3546700|3835840|4598490|3882880|2750580|2926280|3114200|5609220|3447700|3160690|2848980|3420350|6546690|3242210|3385100|2606400|2666470|2674070|3509300|6278160|3150940|3310280|3447480|3570760|4984400|3969050|5061570|6682170|9301600|12701710|12913360||||2597760|3129730|3264150|3416310|5167160||||||4338490|2142220|3152910|1997500|3082630|3034500|2608140|1748190|1456430|3122770|3955790|5309180|3490220|3410070||1466720|2380790|2290400|3286640|1833380|2202140|2816350|3774770|2667690|3019700|2682430|4078160|9433350|6358350|5256000|5326090|4505640|4733870|3721900|3808040|5080600|5698640|5034180|7596650|3178460|4357780|3339680|4754800|8157830|3053830|3194230|4335120|4075410|3362950|5195270|3466110|3812720|4441990|2948670|4586280|4059260|4337970|4658280|4453160|9330340|9324760|6785560|11230850|20075050|10155940|9505880|19983200|30901310|29713250|4994030|5338320|5271320|3898690|6899630|7655220|8337540|5044140|8837210|4686280|4520670|4433660|3058000|4453470|4551190|6951210||3551120|2601460|4304850|5420130|2624800|3082750|3183370|5573450|5548860|4103220|4928000|3338030|3142180|2921320|5248040|3406110
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|7812010|5477110|9540234|7636400|6799365|9617756|9995024|12656493|13201560|13443479|7175550|8511550|7665522|4889600|6418000|7493700|6025800||5575601|3341900|2681300|4130194|2958100|4039674|5845300|4924500|7662969|10610466|8338500|10765139|4188157|5340231|7181231|3933600|3384279|2436885|3281171|4339839|7857100|6214347|8317459|5394728|12474033|7634169|7345866|3333300|3878631|5043432|12948440|9065080|6904910|9750416|7887070|12200917|11911369|12141205|19958804|9968508|7214285|11808498|9906156|6539797|3602250|3577100|2996400||||||2226400|2480040|2760500|2094200|2527397|2336700|3351700|4027100|6673981|3136731|4668100|6467156|10937331|3577500||3362300|1995200|2743631|3879859|4615166|4601669|5554259|5543100|5780100|8358209|15751888|7056285|2575816|1949704|1882200|811500|1215900|1374700|1652300|1208800|987125|1284331|885700|1537931|1025083|1218669|961300|1967340|2347000|1613230|2497631|4124710|2313100|4112104|3498147|1561500|1515968|1156350|1156900|1590800|1982500|1804000|1246407|1343901|2163344|2010100|2226800|3473531|1453600|1834951|1358660|2466500|1170615|1282215|1657840|1363078|1597985|1964060|1037389|1412600||||||1304740|1096700|1678800|1100100|1196100|1467473|1448800|1193400|1432500|1588500|2007200|2831200|1658200|1160100||1633217|1442200|2287100|1559300|1586700|1734100|1840300|3072400|2262450|1800700|2417973|3364317|6337651|3372888|2954613|5265767|6936782|5362956|8860803|7115310|10785019|13221046|15277239|14027394|15535369|19737650|6903622|8760096|5062925|6090635|4370816|8130950|2997226|4161740|5049177|10490520|8183077|1594239|1878400|1574877|1796309|1849574|1066400|1831109|2936400|2469600|2298365|3122344|3953809|6734236|4755950|7086766|8064598|3804710|3286300|4047750|3421100|4212666|6398765|11043517|3849700|1748600|1832100|2024100|1437281|1581325|1426500|1849500|2295500|2114914||1712562|1421700|2004300|1154900|1045800|1334431|1234741|1916157|1255400|1493977|1455834|1751936|973249|1148900|1140070|1586700
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|3129359|2174086|2867068|4424297|2511072|4445162|4303208|3485001|2906532|3133036|3336948|2843572|4363730|2477720|2336858|2254583|3894030||3498838|6060115|3494815|4464234|7405522|6777762|3506704|2887592|4074562|2274922|1904302|2662950|3141166|3256336|2457503|4015094|3663032|3744084|2681748|3820549|4001257|4374443|3998562|5741698|3598345|3397772|4108312|5203824|10979753|2466791|3803326|5634355|5104151|8752088|4615430|5012213|7209815|5253256|6523188|7857240|8738293|11379528|7014058|5242530|5942435|7040183|7253265||||||5402352|5229642|2838970|6187508|8554765|4933842|3811970|3263666|4002015|5370432|8476856|8318523|7072867|6644229||4058286|5135524|7069339|7905245|7391013|3246726|4241898|3881065|4210479|6723045|7759888|4413635|4270540|7052295|7525785|8025275|5369927|5422264|7542570|11309124|5136606|8158176|6730327|4889523|5532621|3910182|4521142|4828520|6120450|4878736|6679601|7434346|5590142|9007196|14523609|12964262|9508308|8589300|9995471|11712243|12431364|6035811|8359198|6216658|6147883|7651240|5514395|7364163|5837799|11441535|13910008|11353372|3625675|5407035|2271172|4852035|3134747|4161330|5388608|2358014||||||2704834|2340814|3100611|3285074|4107050|2966564|3777159|1826062|2922055|2395856|4155659|4150800|2127657|2946024||2778869|2975736|4353719|4896200|4234808|3661878|3708888|5874356|6156634|5347037|4513716|5214932|5286804|6467405|3854616|4419302|5386384|6129470|5624092|9729268|6423758|12383699|7305863|10452713|14192699|27530538|8968303|7785045|10393946|11425145|7134128|5303292|7107590|13099495|9451505|6165261|7546573|9354480|10743889|17461902|15482412|5665357|7395178|9115617|6636962|8875134|13828925|9140502|19356920|13368036|11182108|4727036|6931542|8542563|13814732|10809843|4549813|6629150|3553331|6112056|3550042|3333325|3396054|3910400|4857204|6431181|5606191|4971789|4378972|4780167||5287717|5140608|6978063|5627349|4291673|3874804|5956349|3749351|3727056|2509727|3591788|3477925|4085657|3457001|4124914|3424386
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|21834664|25726224|34832796|43366284|40865884|25947248|9300486|23448400|11452076|11189800|16252200|21237328|17200790|14497443|8125776|9031176|7932900||10403700|13632203|8608826|9604926|6168506|7808414|9458709|9149548|7080747|7176808|8576480|8730295|9176140|4632000|6578020|5678600|9589900|6280680|8032100|8476624|12024780|15451430|21829754|8221088|10203082|7880902|7365540|11797020|4648840|5332900|8574736|8304425|11933422|13919127|8278600|12500508|13019210|24899192|11509187|9480400|6100300|12966700|14479800|8968994|11693441|8655860|13456252||||||12195385|9495858|13670340|24817976|11157207|11676500|10955340|18082980|19546046|16219800|24305700|23927280|32918492|44223600||60065072|70727024|30634474|20383972|17287560|18133710|8980904|11685844|10490833|14292062|6218702|8396887|13161028|11611560|5717621|6214300|8686800|12835309|10066102|7821120|9310561|12878341|11527305|18195150|9796227|13104247|5245302|5281551|7773220|9139060|13167794|8915236|9769008|10421241|12495065|20666876|21897844|14929762|11613102|10529985|12243269|9791721|19824664|19148302|12284062|26289188|16183351|4213360|4086900|4956964|4966300|5681600|4424600|5691864|7473719|7540225|4752911|5232102|4378684|5119100||||||4216856|6711700|7132282|8329466|6115700|8204848|10850798|9704200|10059600|17272860|22510308||18923770|24446242||26912784|10135920|5008800|4660322|6143388|10949268|6873720|7624102|5348000|4356540|5157039|8420342|12324751|10256549|7848142|8824500|3374240|4313280|3821222|3930503|3262000|5246860|2499620|2201000|1931560|2878700|3146200|3944442|9405289|3639220|3819302|3996090|3665113|3490602|2965460|5403800|6682500|8069802|4951400|7955600|4651782|3253089|4747113|5149900|6889882|5694582|4886200|7968100|10714620|14970160|25415456|25067480|8670500|8974615|9475622|5247102|5154340|5176200|8078900|4703500|6750100|6473250|6278098|6895680|4805898|4068300|5158200|6733362|6592000|7664403||5730800|5088580|5439900|7873740|5822100|6181010|7347700|9367400|9091100|7316300|7282103|9867902|6019722|8216762|8183700|6532160
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|5903565|3772387|5401282|4246981|3744818|3169000|2672277|2466207|2665369|6248345|2550255|2231841|3071741|3006297|2495004|2781240|2979012||5233590|3624407|2827825|4026542|3526707|4313910|3799806|3781643|4641324|4452461|3529324|5346145|4767092|4103378|3277050|3956216|2938829|5463119|3173300|3401316|5646673|8405042|2876115|6487523|3636390|2917909|2932716|2529874|2355165|3835467|3326327|4201250|5193666|9329758|4304430|6508748|4449607|3977520|5017950|3528767|6824044|3602230|4511422|5382942|8534420|11451659|6382100||||||3932795|3137497|3564245|4377595|3715643|3406250|5126257|4033528|2823620|6281920|5465929|4541239|5157258|6338007||3687046|4040901|2776256|2801836|3762691|2854195|4239158|2815507|4209447|2177478|2833896|4146776|2712918|1879902|2568883|5176445|1839907|3134520|3098990|4578197|4304996|4463089|3557322|2864839|3201500|3798684|3831491|4548505|6167160|10933151|4365883|5238518|4915701|7060829|10839239|6020904|6434261|6615456|7565980|13207566|17357184|6095500|6272230|5950575|5610359|8851640|8253482|8678230|10948798|8679463|8709625|6573589|6780368|9759296|7365878|8795645|11839651|6962593|4401885|4163641||||||5288591|4756113|8155081|7953119|6401190|12388850|3760068|3263753|4966353|5427082|6785816|11087691|5407147|5462351||9149584|7432228|11969119|10194174|7163771|9817385|6102659|11181615|6854520|10891188|8626501|18383352|10836501|10993478|10385927|12559985|9043752|16409374|10266638|3084664|5362500|7466927|4436006|9177035|7679801|8328823|9030496|8918978|9411555|15085665|12755802|15365624|9965235|6853470|9950025|18488740|16352094|18799368|10904785|10382434|9123547|13711403|12491236|10835063|7450430|5715766|6230899|6924412|6520348|9246559|5395014|10012183|14282810|5491261|10458407|12402753|7957812|7315347|9807091|21144642|22944636|11271976|6494288|7408810|8137200|8215038|9555095|6040584|10700217|13705712||14512794|5061304|6944894|2128378|2489868|2399499|3919700|4095566|6324910|7191459|9499705|2649030|2423610|2530814|2104512|3269900
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|1971200|2241200|1476000|1299200|1877200|1856000|1528000|1054500|1131500|1411000|988200|1747400|1784500|1150200|2179400|1245900|2226200||6393300|1771200|1637500|2299800|4063600|2741800|2359700|2702600|3618400|6309100|4087200|2229300|2362000|1279800|2603200|4265800|6056800|5732300|1021200|1626500|2350109|1962546|2241700|4186600|2923496|2870300|3960300|5834103|4884517|4580900|4013200|2877400|3505500|4202150|9273797|12663001|4915200|1129000|1023886|1024700|1872200|2547886|1908286|4731443|2839600|1878455|2227899||||||799300|1537600|1186400|1094200|2257900|1217000|779700|1086000|889494|1046365|899100|1018200|1297668|1110965||1504878|1181300|1872356|844732|1075139|927433|731200|1060348|631000|970300|779700|1154140|994000|1101900|1259750|1088000|731348|998058|1249700|1606155|1263943|1692000|2688845|672199|954700|1544100|1045871|992301|996098|1281009|1160900|798200|1084298|1898499|1926148|2250400|2023760|2544900|5404000|1724000|1857700|1191060|1768631|1966800|1498100|2725900|1070500|1834800|2522060|1486900|949800|1836660|2392398|1915700|1422000|2525900|3676198|1027900|1732475|1618200||||||1345343|1210700|2090400|1529800|1839200|3025400|2965900|1741700|2847560|2514000|3045896|5642496|2999796|4591800||6295699|8091500|2176899|1643500|3568000|3549730|3412000|3175600|1851800|1695900|1603100|3527701|3818700|2217700|2753600|4883900|3049000|3663900|4071200|4380699|5481803|5102598|6084200|9997303|7386400|11357800|3854000|8597700|8096200|7141313|5111900|11275100|14660952|9988199|13543002|8481719|5777899|5496700|8821400|7830100|8605600|4524609|5111100|4755130|8921602|13589402|21567532|13163567|3907751|9245351|7540300|9895500|16052151|16756042|15268747|9403498|17197248|1942153|1892200|1811900|1565500|2173900|2472901|2589400|2462200|1868600|2755200|2617304|2661896|3056800||3220851|2662600|4406900|5247448|1731500|1755200|2177000|4751500|5506900|2775900|3165000|2116252|1900200|2226800|3958860|3177552
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|8309700|9433600|9415900|13079400|17331300|29299100|13864000|16465300|16341100|42853300|11139500|10611300|22366900|28188900|7623800|8304100|9526300||12304800|10373400|7203800|9268600|7038900|8228600|14467600|11079800|11565400|8646200|7523800|7210600|7736800|8286300|6893900|9544500|9097500|13516700|7400100|8121100|15184300|12761600|14963600|15978500|16214700|20949300|36356400|9872600|16103700|17000900|36653300|12492200|11826200|18455400|14169200|12586900|16542100|11934800|20297600|9685800|10290500|9507300|17503000|14710100|17702000|15349100|19669900||||||22217100|9096000|9601100|6930300|12592800|7442900|7334500|9576500|14697000|10618800|17859600|9156200|13162200|8227400||9716100|7149000|8448600|9352000|6168400|9777900|13870300|8899500|6875500|10869600|13647600|9122500|10831300|10362800|16386000|19537200|31722100|21491900|33287400|18726600|12792700|13993900|11585600|20153300|13259800|9597200|15841800|11506700|12060400|10829300|12849000|14623300|19725200|25195100|19202800|20598100|16643200|11714500|16142700|27326200|30344200|15113900|18366300|18081400|14055400|16720400|13742600|16370400|13458600|17373600|13657900|18928200|20385200|16229500|17820600|25730500|18289900|20582500|15149900|14343300||||||15160200|15947300|22740700|17445500|13472500|16724800|13656700|10775300|15236400|18270500|19201000|26903900|18738000|14438600||17229500|21860400|21502500|28455100|14364500|17201400|17511700|29113100|31583000|25070000|32698000|27127500|32409700|28115200|28169200|25812700|23629400|54949200|40839700|54622400|30862400|54930100|31590700|51761900|18053800|25182500|36793500|32992700|38282800|23466400|25178700|22498500|27306000|23798000|26820000|43786000|48995000|28721000|36152000|34945000|34956000|31606000|34360000|32865000|42552000|65730000|52139000|88241000|102762000|92065000|143978000|63648000|80418000|65532000|69789000|80653000|70435000|64206000|73769000|85113000|86470000|98524000|143656992|130636000|138427008|141892992|154667008|77379000|72085000|76974000||35739000|41357000|53694000|67406000|59119000|39550000|35586000|84571000|52995000|53426000|55932000|37719000|43766000|53364000|38883000|38059000
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|5882069|10519220|5287660|3558480|3907730|5277390|4138130|6028257|10321010|8325590|12862359|2370580|3830890|4406930|4440240|5458130|4132620||3836500|5560480|6202650|2817920|6488540|3430160|6598120|4442580|3857217|2635970|5636672|6584997|4923397|3972014|2728780|5121100|7872131|7221631|3721350|8837003|6801351|7177550|9541850|8103870|13270996|24521420|12027620|4220700|4647650|3843950|3894410|4511530|6174492|5104060|2415040|3091230|3492550|2781200|4144320|2468120|3014952|3058650|5456380|4191962|6533167|6174945|5286150||||||3272986|2369260|1853000|2341840|2845185|2415400|2760630|4157886|3117700|3430450|10198188|5799561|7256215|7229361||2277745|3113300|4260800|5165860|5445900|6901210|6971120|3995990|4230290|6334370|5480045|7325940|7392303|11891263|7798310|13110360|24407832|23790114|9096600|11452973|12272463|5813345|4220150|5837925|6111785|3248828|3166180|4393650|3329115|3276805|4517232|4120685|5171050|9874958|11715235|5611340|4549790|2436477|3152250|3513950|4029970|5069380|6154910|6486831|4952410|7803920|7031900|8208760|7167840|10543513|10866620|13399120|11769580|18663810|23152400|16805250|12185690|16457360|19358510|21781180||||||18481880|33802816|36161276|17442354|4552313|2943930|2284590|2562500|4762670|3742100|5084400|5522530|4541340|3301130||3542500|5078410|5364050|6420070|4715880|6559840|8763060|11292402|17104660|20478330|3766302|6022650|7385699|9375079|10324126|12515080|17973070|2467750|2364860|2681025|2875400|3145200|3179673|2043600|2852420|3414013|2892150|3273721|5455690|3077059|2817220|3877500|2136500|2888290|2759056|3125086|3508320|4485551|3940571|5211481|8301023|6389222|6672522|6152360|6031490|7052040|10784399|12141456|15254714|4547080|4724670|4290430|4903000|3951310|3993280|2623000|4198060|2735342|3212882|4252599|4071532|4376802|5553810|8048360|6421070|3636202|3301260|4141241|5387230|6409689||7654417|5353406|3862490|3508328|3872838|4234330|3336657|6338111|3509300|4043250|4123590|3925340|4694900|8228909|9912920|5172644
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|1877740|3437470|2559330|3706330|2827990|3303670|5360910|2807290|4971350|2335120|2160760|3462160|3521370|3101690|4124780|5266650|3020490||3691270|2190510|3594410|2908810|1993700|3583450|7065900|3192130|3154090|3146610|2505520|2436570|2856560|2897920|3199790|5465200|4615360|2761120|2197210|3337510|5379880|4758040|2801730|2422640|5912810|5445220|9941960|3065530|2367830|5390310|4525010|4064340|3622560|4485990|7111970|3996980|6865590|4409080|3219360|6580240|3005980|2490330|6947670|2699060|4213520|2197470|4861790||||||1905430|1903180|2041960|1882630|2869540|3544250|5285610|2868190|4393120|2873460|3043620|2955970|3711540|5133240||2635200|3641690|2809100|2105730|3191120|4289920|2739430|3591890|2190570|3069020|2356930|2242350|3677450|5829200|3818290|3650340|5151470|5937940|6399100|4142350|4843800|4141810|4424270|3593380|6412470|4383210|4326750|3941800|3384330|4656630|4216920|3772530|3713610|8957400|3804390|3129620|4952460|2499030|2771950|5385470|9053210|4172720|3107580|3732290|2296280|2764230|2899550|2967200|3097900|3502000|3208630|3419200|3010990|4459050|1852100|2683830|2858210|3143350|2184120|2286030||||||2616300|2057350|2323510|2333870|2249320|2872680|2978440|1868640|2614700|2317520|2474690|3826960|2893720|3593110||6377310|5544290|2735550|4245220|3743630|3081720|2810940|4991430|3472500|3360680|5337650|4562060|6348500|4653280|5000510|5350040|7109320|6529450|7527110|9375970|15295060|8698240|11085870|8437630|9797760|7392630|10419510|15908780|8754870|8252460|12123200|7111130|2361360|3631090|5357120|4761900|4710330|3313990|6262400|4486560|6372120|4427900|4459550|6921470|7006440|6212300|6748630|9221630|17531120|9166550|4829760|2729740|5243030|3603220|7107920|10708100|2711540|3773640|5787040|3611270|4826120|3858140|6388200|6199700|5228470|4827680|4340570|4814110|3376660|5062190||4100530|3779750|2682030|3373110|4349330|3412630|5506930|6475750|5682950|6899100|7642840|2936440|2657270|2625840|3754440|2418070
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|7428552|6738468|9271487|8936776|8804154|7808264|8826000|7280758|7698044|10458464|9444836|9170383|8213000|9227344|10242344|14446263|9332358||9769214|11678741|9801249|11825836|17311916|9376179|11869188|11521313|7340785|6541800|6925657|7817560|8387761|14697818|9832644|8644800|7129100|9262820|10973523|13908600|9451780|13466400|8031300|18104492|13879607|15317200|18035352|15638872|28542218|19205236|10863910|13449300|15269993|34456856|20274964|28004336|32719534|21389776|45102420|15152400|15009894|14930968|18517874|19037982|23186004|28371252|27037624||||||20223840|13758204|30451076|27425272|34847656|30935484|48179064|49715720|68139568|75824272|29383016|33822520|23044940|31820720||26930344|20373612|37449324|17546536|7592347|3472590|4288656|3468106|3133555|5402300|4681406|6623278|3451003|4794144|5927068|8356798|7832300|6110600|8797494|11236829|10185704|7527811|6318098|5839211|6863517|6049587|7896967|10625971|12582158|8895568|8110990|8347881|10349905|13671370|9237500|11524339|14868400|12560475|15189418|14217454|20419668|10075442|14251757|15263677|9801600|10015442|14909265|11229400|10714956|17331836|11253868|14516021|10137556|13112669|8016213|15320728|13598757|18006414|8190747|6398004||||||6274472|8268023|8635240|9464200|13367071|8978470|9137256|9496732|8834208|12776175|12358005|14462477|9672942|9269530||11757473|14949775|20348800|17773156|9436120|7117800|9500100|13691883|10449176|12706100|10271858|16347053|15557978|14804351|24318028|17042000|23694320|31321854|48612984|29231334|13884710|20660244|43950132|24560456|13433651|8905193|7480957|11686697|12136596|11059300|13096508|11145224|13768191|9899806|22333296|20739746|12898125|14024672|18717318|29569286|36947920|37134876|27878626|18507066|24753848|30204280|28118996|8070903|9280786|14299559|8487373|11465081|17919432|14881264|17173000|15153830|11804268|11893273|12761799|15872713|22550780|17921762|10339300|12052029|8548731|14011200|12172197|14267668|15566425|12739200||10111729|10354508|14814579|5240742|8867655|10163892|16169100|17707968|20190762|32574012|24953444|12643900|9166400|6591375|4944734|7658109
08351|100482|/equities/yankon-group|SHANGHAICOMP|9018500|6038221|6882339|7230746|7471570|6811851|5174499|4367400|5539550|6981800|3820200|5535400|5179250|4581354|6569815|4433000|3381946||5289607|5307207|5092650|4696275|3389406|4540300|5397628|5100266|6004200|4884782|4846775|9975094|4432000|5345900|5009922|5840900|5780911|6037700|4418900|5418300|5535325|4511561|4454800|6413700|4970400|4021804|4105906|3510500|4697400|4444144|4477952|4780782|5100652|7499322|4567102|4427800|7011665|6968840|6234600|4169801|4290767|7088738|5346805|7567256|8001765|7258646|5779872||||||4353948|3735926|3567500|5051075|5861202|2806866|2941133|2768932|3139301|4435997|5513444|8102542|13336020|6777744||6529100|7137733|12869837|4873394|4178652|2750144|5150357|3584612|4642871|5719050|4195650|4692982|5334266|5319730|9400170|18264552|13013933|9010600|6847300|8374005|9508484|6207321|6826500|8331936|6528951|4952985|4532535|6038051|11112585|10270443|6173230|7494696|7889491|6460278|5802805|4702720|3815861|2597198|4380971|6068562|4938662|4350917|5027352|5749004|6693964|5726006|4255350|6333865|7214050|6385622|3153242|4342810|3298482|3913235|4802000|4727900|4663077|5482700|4139703|3830123||||||4388414|5347722|4695697|4183978|5291900|5162877|4411435|5722282|4888000|6497925|6578550|5858000|5530529|6761800||5307424|5691460|6483632|6382979|9145716|5115050|7035959|6545904|4851900|7093203|5589341|6500100|7346926|6866297|8400255|10741350|6568900|7188598|5560303|5166505|7122400|10142853|4329423|5453992|5139588|5708327|5954937|8017450|10084642|5423928|5689637|4776300|4214862|5230114|6479259|8978671|7527800|6696500|6365607|10673322|8964648|5479900|4160600|4489200|4975675|4779427|3822585|5400100|9367975|3862100|4910054|6384619|6944782|9882354|4557061|4377760|6146743|3753500|4307454|7416849|6797026|13984016|12906195|6835210|6307800|6111366|4711327|4542618|4559898|4911395||4889923|5324198|3991493|5067699|4304300|4894378|5022985|6092836|4913996|4602423|3773731|4960109|3903764|3840755|4120784|3627902
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|2358510|1611530|2405990|2891560|1990800|3822130|2088800|2319750|1682650|2793490|2599920|1885190|1974730|1577580|2651540|2422110|2158600||2342690|2474310|2961740|5654840|2442120|3201900|3538170|5508380|2733220|4155330|2441280|4775300|3379530|3187610|2318520|3698290|3772460|2328330|2248100|3907020|3597910|4924670|4884620|7688160|7962540|3898040|4717040|6062750|13075550|9857470|3957370|3172340|6360910|7154930|7761590|11167630|7401270|4640230|6586100|1418430|3460690|1704480|3490140|2453700|3063320|2776020|3636760||||||1322460|813940|1161710|1291200|1312450|1522230|1549010|3422740|1867820|3072140|1914750|1214990|2076380|1895510||1978280|1072950|1110840|2221640|1242380|1334100|1518550|1225010|1397290|1124400|1276660|1562530|1494360|1456710|2186450|2293010|2839080|2010860|2316030|2199940|1905150|2813360|3628320|6059860|3968310|3525690|2756470|1864180|2990250|5684140|2305570|2182600|2786090|4069190|7296330|4581320|5277050|10638720|3513710|4542530|8162850|10228850|6335000|4387850|7008410|4329990|3791280|3813590|5555480|4589020|4862600|9002420|13526940|4450810|4881160|6957450|10975420|8277830|2895030|2315920||||||4490230|3895520|5244850|3892390|3492520|2424120|1943110|1094930|1644880|1212160|1024670|2109930|2461950|1000340||1055830|1541560|1947720|1815270|1155610|1165050|2443340|3641900|3677840|4490960|3343050|2962170|6205940|2692860|3406110|3995950|4339650|1281410|1893570|3907030|4588020|3095680|7708250|4607820|4934300|1316760|1862090|1604490|2457270|1006970|1874660|3588090|1421000|1220580|2712330|3453500|2339550|1922880|1987530|1975140|992820|1294600|1134650|781120|1209450|1023030|880170|1375760|2153920|1436000|763110|1775060|1492550|2249010|2059910|2991120|1233610|2151680|1036990|1802240|1451800|969160|1146450|1186080|1288080|1247980|1373610|1548730|1281670|2004020||1536900|1901460|1435180|1348500|1398080|924190|1100650|2462780|1695220|1253770|2097070|1915490|1552080|1946840|823460|992820
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|10672177|6719600|11021640|14062049|18461504|12283931|11954543|3727120|4635560|10025950|16196500|5160000|9146750|4391460|5036200|7882984|6592700||8229600|7290760|5484860|7495100|9250600|7151029|11203749|13395100|12437100|14701900|15704064|28017270|43510372|48608520|29968420|9926205|10178385|11342825|15617580|13595600|14609791|29395336|18629728|44430264|21816940|3548900|3228900|2937100|2592459|2648394|2678200|4042300|4222176|6209996|4223799|5463894|6397120|2775520|4121400|3179300|2824600|3053400|3467600|3170400|5132560|4875540|5049980||||||3857380|2807700|3865680|3703020|4007000|2950740|3271200|4799760|3513340|7559588|7884280|4332180|6026737|4116614||3009100|3308700|4434780|4732999|6639346|5089140|6569320|6411660|8364886|19320728|13030243|13679920|20351956|9880700|9204334|6549920|10985908|11915920|6290460|6287065|6078700|4828566|4466640|6102626|6048014|6379900|8591700|8559814|7488640|7227800|9265493|8144720|11088709|19320502|11599300|8193640|11754364|10006483|14552585|15884660|9501103|6439434|10242420|8062692|9587320|7011230|4777940|7763480|9828780|8578124|6010260|4405143|6123893|10724106|14482554|5372880|7770646|6107980|5919000|7317207||||||3619042|6194020|4815260|4877644|6287700|11422240|8833927|13000714|8861620|12074528|8286460|7430380|10601640|17587294||20582066|3745220|4255400|4683700|6418080|6845800|11550280|6774720|6167620|3624368|4299700|4530200|6541120|3605402|5462020|7823720|4950080|7979600|5551680|7888775|12147137|6977140|3629500|4792140|10822296|5059696|5823100|8486264|8868600|12468660|6667400|7777600|6278480|6820501|5581360|6254640|5069960|5085240|6662200|11919700|8482060|10811015|14789564|21308554|35047292|6476918|4633470|5782880|7755903|12153562|24663578|8231076|3863080|2979699|2647680|3125100|2324262|2358222|3066262|6225679|5257038|1800040|3909054|3035165|3721080|3463720|3488500|4926220|4394920|3504140||3893500|2406820|2646300|4380800|3343636|2666617|3101200|4644780|3936280|3959100|5901640|7114360|10450288|12203157|18384080|7932717
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|957400|511202|648774|890300|1381100|1106900|832900|770100|1725997|5264402|998300|709100|551100|581100|911200|853500|734800||1232180|1341100|557300|519283|640800|501200|385500|526300|488900|623700|551334|507883|285900|440150|656700|575800|548600|698800|581100|604900|787700|864582|783800|803900|760000|562500|765300|731500|1186300|1119000|899472|905300|795244|963214|559451|1013800|674834|644634|592800|677300|804400|1043500|990849|639400|1080800|819400|922500||||||729860|556094|545000|748294|685765|385566|428935|698000|804200|910200|1016200|1900871|779800|1081100||448800|410200|448900|454200|360100|408500|679000|538100|444000|661300|658600|314600|527700|479600|612800|613800|574100|623400|637200|607032|676100|1101300|712800|689900|954300|801100|428000|969500|1057000|1254100|969200|1365600|807400|901500|1036900|1135200|1084700|1037700|1498032|2527440|1466300|1177800|1465800|1783921|2565421|2609700|2049500|2801274|4813274|2936645|4866442|6643572|695030|792300|1435900|813225|596431|676600|694600|653074||||||707600|706360|901000|820140|1111840|893700|1007000|776130|1013500|907400|1410100|1261300|1109700|1477209||680000|1084800|723900|870100|1398600|3020750|641900|1049309|811650|1352338|1079101|1708650|1564100|1953451|3457300|5605227|896600|945850|622000|593100|791000|1136700|957500|635400|752310|713300|756300|997100|1213700|1278622|818250|911550|1052300|508600|504650|658600|1020400|740540|1124200|1217100|830800|1027600|881100|1078600|1256800|1312600|1843600|2430922|2086000|3090989|2696830|1959674|1737100|1312800|1138901|751130|734000|829500|922502|1396852|882552|874000|2001100|1218491|951862|914152|631552|947700|941500|906230||718100|908800|670100|748400|724800|715859|694370|1270700|884170|836200|896400|1667100|955600|1094200|988400|1099450
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|86567296|80296096|110551600|62671400|51341100|52601200|74371296|55469300|83132896|154782896|176107104|54686000|32532000|40859700|117622496|27394400|23061300||81917200|28252400|19182400|28828500|28449900|21419400|40357400|17820500|20490200|27488300|19286800|26153100|47398400|66722600|33396400|30663700|14466200|19904200|13970800|24355400|41615300|37155900|37102500|22902300|16257300|19191600|20109600|15569600|24396000|16179200|16877200|18460800|25301700|25555300|18609500|28074800|67024300|36949400|20367000|37026800|49736700|10592000|20130800|42834200|25469100|44616800|60074500||||||38756100|11738300|16114000|10316000|18659100|25854400|14177300|13809200|17764200|34825400|23177500|29698300|35678400|39556400||43864300|14646300|30430400|20954800|26089700|14911400|14383800|12800100|11564600|18925700|26857600|12996800|14658100|24372900|74076600|48983600|29775000|30928200|29010000|30029300|25392800|25428000|35249500|29792400|21566700|17201500|28382500|14242100|13788900|25567300|23372100|12301200|18294600|13290900|15965800|20363800|14393200|10075500|17739700|21639000|17399500|8766900|18295100|13857600|17410300|19387100|16402400|15090900|18809700|46491900|18921800|23998100|23475000|15990200|19317000|24600300|45987800|20350600|28243600|15651500||||||15575700|23657500|20977900|25636800|40032000|35943000|22978300|42793000|36769300|120804496|48568500|30430300|50237000|33899100||43275000|80590704|66098200|34723400|23335600|24384200|21087100|22266800|21608300|23659300|32032800|23668700|28655300|32232100|38305900|59731400|34310100|30869700|29293500|31895100|22130500|14918600|11853400|13119200|44398600|16224000|14154500|20424000|36518900|33276500|24435300|23535600|21296300|24786900|28506100|23344600|30630200|34818200|37930400|55222200|48099400|71533104|51224800|63320100|90046096|55503300|62221500|41390900|64352900|72416000|33613500|25957200|22015100|23145600|22842900|23349400|17876300|24022500|39958400|46798400|25640000|31617500|35981300|41130600|46457400|51740100|100519504|164838704|20459000|17610900||14223300|26982500|18494100|37511100|17871400|18230200|16125100|17832200|13755000|18500600|24369900|14158900|13999000|15792600|16692600|19413800
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|2057700|2768180|2596800|2426400|2265637|2156500|2062180|1880700|1973460|2152860|1424960|1709700|1619239|2768640|2589600|1362300|2614080||4055760|3383500|2002020|2191500|1189660|1328500|3133720|2158760|1328000|1920700|1663900|1560960|1844400|1368900|1776500|2533300|2168200|1832840|1597900|1543460|2332600|2179220|1951100|2515980|1823600|2042300|2613151|1623199|2497980|2559620|1961838|2279860|2149200|3636139|3577360|2209815|2230300|2472940|3973300|2495193|5276755|3488940|6174880|7414231|9053646|3414820|2528700||||||1841500|2511320|2211000|2415420|2579717|2566440|1786900|1865120|1697700|1688880|1707060|1509400|2220000|1893940||772220|1310900|1635200|1086180|1854640|2291682|1552300|1686300|2170300|1394700|1718600|2280180|1925300|1285554|1802206|2868960|1713179|2046215|1369840|1757800|1566527|2229755|3102300|1727900|1814155|1562440|1579500|2102700|1742240|2093100|2262300|2125360|1896216|2480880|2138940|2634020|1654500|1513400|1864800|2849744|3085660|3467881|1951900|2061900|2747080|2045080|2707800|4199897|2532911|1606506|680080|1062900|1039900|1342800|1230200|1226366|1092000|1826760|1344340|1444509||||||1260240|1272600|1543800|1293109|1515000|1806460|1562500|1600300|2385940|2790660|2083740|2391100|2074400|1316800||1864700|1783480|2116600|2513040|1636801|1743640|2071420|2534700|2308560|2302540|2258341|3640700|4978434|4712500|5507740|6488800|5051720|5331380|6574360|3936280|6564600|11109138|5047520|5624340|7014480|7581800|8217360|15953524|16652300|13901786|8269695|12432100|8279520|3382060|4327977|7550632|11926486|4420180|6013800|5056600|3613300|2415500|3364700|3369400|3452460|3560600|5896380|4501300|6496340|5399520|6257800|8363860|11857097|10462480|13672576|18084810|27516044|14440720|6888200|6871040|6369200|6696140|11591840|14028880|8992660|7672260|9435400|15742900|20887208|17355950||25259162|14667740|16404599|20154808|20654060|29067380|36327460|43930472|42873208|49263944|46854772|39005044|23635260|13892328|16144859|27579040
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|2392500|1769117|3039943|1963804|1964769|1564852|1646608|854631|856147|1220100|1455394|1622646|1011140|996003|864860|1295457|1416900||1076582|1713178|917400|1209339|1583870|1378476|2694355|3026817|934908|1622823|931355|1832492|1355781|1762367|1507936|2433366|1130020|995797|760657|767757|1474646|1692917|2231140|1042033|1560761|1269241|1176147|1187140|1524652|1818272|2769615|3822625|2332985|3721060|1624842|1951375|1481825|2285610|1721363|1167626|2725066|2296508|4108073|6192780|3989206|2030288|2700572||||||2491022|1587812|2016697|4840612|2814652|1850023|1882736|2570319|2385352|2061064|2747940|3262416|3724954|3332744||2720261|1862299|1970455|3382261|2179471|1530892|2990804|2294212|2750698|6515476|5496762|3595769|4294657|7405439|10403723|9699130|1892529|2378769|3585848|3762829|2447948|4239100|1723508|1637372|2671390|2198602|1915580|3751171|2884233|2759963|2911406|3191802|4254276|5068711|5390808|3407663|2696234|1991970|3998825|4811997|2155272|1922920|4449534|2600972|2137286|1545198|2458387|2185394|2343128|2162502|1412853|1961212|3506684|2743658|3689512|6008450|1934424|1907312|2396836|4327285||||||2934904|4720942|1890460|1392932|1322285|1073259|998706|1590103|1020106|1184868|1218973|1830726|1564166|2113356||2042235|1066549|1325063|1342305|1467630|1464708|2852432|3897025|5484554|2573068|2718248|2326573|2482369|3919764|4409574|4867729|7710838|1514331|1487920|1030771|1078048|1104708|798463|887463|1076538|1069672|2003463|1933849|1469646|1567829|1797600|2402510|3686038|6032153|2687153|799900|882017|1593701|705539|1732950|838900|1664756|1087202|1475398|2050846|845567|1003950|1134904|1309940|898596|1296735|1064253|1230137|2774647|2103045|1090104|1153770|1643363|2111417|2762773|3000427|2847592|2715237|1626938|1977926|1756819|3167320|3601612|5375647|2100338||1621672|1439863|1338044|580240|515785|1096688|590011|947200|1044616|1054880|672929|866171|919306|1153940|1191238|3752581
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|17502680|16878700|18276480|17022600|22464520|35366820|16221920|17244320|15156816|21301432|63203016|54983368|6144160|6523756|9511140|6537800|7358560||9155136|6618069|8010324|8133782|7685500|7344853|9210820|11718646|7533000|10075626|8530137|14718346|10809576|13859346|12514856|10737760|8328380|10427480|11806396|5700740|8873740|8317400|9651320|10327840|7422900|6818260|7184119|6953740|9192640|6609900|8471740|6843000|7536460|15054120|7630400|7830700|10978560|9827545|8383940|9469060|11668640|11124740|9449320|9073280|12940880|13464540|13404980||||||13039680|7525900|5563540|10433370|10403540|7439160|8063060|7623463|6297000|6528700|7214240|8323900|8579980|10701480||8102680|13093543|11969880|9692420|6072760|5920440|7886760|7392080|6970100|11212020|9256400|13986560|20932700|14463860|23406384|49654284|19874600|12158705|15999066|22107452|17812742|18883300|21046658|31480916|23589398|25609290|36078488|58189132|39014424|16021864|24440960|36543304|30802604|47204932|81773496|16126190|30377090|38814436|17156060|14867257|14269947|9843800|7341930|7599900|7212200|17186892|6912380|7214820|6462340|8097920|6895290|6928730|6963740|5579240|9393530|12976700|10011500|8002060|6878150|8687170||||||8589338|9158905|9013000|10972700|14115740|9567020|9651680|8723940|13583820|14719260|14076900|18083420|25012162|23384860||15297960|23165960|20262276|11000050|16291900|11432420|13951427|14487853|20068260|13095060|13448900|12693360|20460860|12108139|12169520|14688980|17510642|16998380|13681000|16082380|25850108|39034376|31775964|54619936|35094736|14483740|14912340|20651180|31736356|36198352|11869840|19750040|20016642|7917640|7404480|10217864|14382920|10216604|10883380|20246780|26261600|19911220|25746080|28258240|14072720|12653150|12386000|16966700|22800190|26105400|44194364|55795844|34841900|18196760|13085200|15260300|16073340|14839900|19996780|12940584|16793480|14968840|23619158|19464768|24149912|24142010|35910460|22627200|24855640|23392212||35329496|28875836|37692184|42767976|59325116|60562204|59212340|104625432|57355220|40207208|34230084|47476620|72361040|33437680|41819220|60134100
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|8291300|11592700|11363100|12562600|11298200|12127800|10719400|12788000|17000600|12327800|9602300|8055000|7648300|6944200|8841900|6070300|9517200||12009500|9307900|8155500|13280400|9500100|15262000|31320000|7264800|8935300|11543200|12486400|17421800|12434600|13886800|8789000|12620800|14550400|23351300|11169300|12863700|23914100|20416500|14640000|17167500|17250800|27044000|32523600|27518700|47088500|57096300|46182500|27193900|26780500|31536700|24616900|20458500|25447000|17726600|20787300|26312100|24261200|20661400|34566800|51445700|42662200|51532100|48384300||||||36897800|33812700|37202100|43773500|78206800|78715104|124904704|128506200|17979400|22619600|35416700|21536600|15412200|15842700||11646500|15561100|17913000|29950000|17584100|17284200|18894000|15553100|17342500|34412500|36785700|25808500|28477400|32028000|40704200|45685840|35429800|52787500|58645400|49628500|55323200|76848600|107267400|120828496|126129904|132044400|17026200|12814300|15839300|16304500|24353500|32620000|45506000|24990000|38969000|34611000|16624000|15223000|20430000|32747000|36157000|21175000|27614000|24320000|26522000|40228000|28431000|19542000|27885000|21474000|21756000|23714000|32047000|33727000|38014000|33645000|30384000|32837000|30955000|48906000||||||26258000|37828000|36529000|30865000|32641000|41917000|43223000|43500000|42749000|40704000|59398000|77804000|47875000|47701000||51906000|57165000|73600000|115627000|114854000|99688000|122866000|69151000|69685000|70516600|102659200|164975104|149784192|75631504|74192200|62974300|55493300|74947696|82246600|103157600|110265504|86472304|159008304|89126600|28660900|18807500|28029000|27123000|39304000|43255000|35882000|39341000|27620000|30378000|23202000|23410000|29038000|31215000|45418000|54973000|64701000|68699000|42333000|38589000|36764000|55406000|61424000|78590000|126264000|50221000|64558000|77302000|114448000|148458000|171218000|241755008|209068000|247580000|201340000|178532992|217830000|200276000|235540992|150923008|174992000|54624000|81347000|48356000|31951000|37278000||23223000|37655000|42077000|69998496|107934304|49628000|42831100|63571600|37540900|44539900|17630500|18093500|23756800|40510000|25246700|40788500
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|12575698|16059343|12452635|14293012|11142634|9237800|6937749|6919128|9980706|7041639|4297348|5308446|10473554|9492486|8158452|9042786|7915843||8857573|13755445|14495303|21337852|6493377|9671989|9014809|10277162|5276580|6172479|5918127|12301020|13605814|14720051|5992297|19842620|19228788|12006233|7188495|6722671|16336576|13708905|11254146|15929441|21244788|10765748|10252911|13589018|21465614|15529272|23521384|24632448|12988686|19180620|20935396|13394182|23401538|15473826|23278314|19740684|19218724|32630120|21343480|18686728|19497702|34709396|19579376||||||10524515|14580985|9116990|11329246|24492962|14883206|11580105|17837412|12559289|15105007|20299616|13111779|14058257|20710228||9691599|7311257|6315931|8990283|10611109|7495848|7798118|8844871|7382721|10917943|16665759|13478025|8979413|11100454|21397560|11799391|16161745|16444062|10845708|13047206|13536042|15915097|9981648|12084242|8577026|10770716|13002141|11468840|14740667|17861564|9340641|11680747|12169738|19218796|19127946|13609081|11606826|13007371|10293063|11441679|17880472|13592125|27573202|17439908|32769104|14401354|15788881|10065975|9741659|10897975|12544839|12388986|13465367|10768358|12003818|23398746|14200684|16472035|14369627|27895792||||||40515212|16353387|22416412|13215555|14586555|19338198|11678419|15056182|24234688|20323204|21778988|33142264|55984984|28947816||9357710|17624140|18092460|20932252|19425992|16639668|20982666|28731160|17117536|14241002|16535633|20485680|37161860|17841018|14493505|15845672|17703936|21217960|19906692|31066872|25067552|15580744|14072533|18510476|23972848|23609160|23445084|19331932|21084748|22119540|19419240|20057032|22872468|21596856|37759988|26795180|48182192|54590580|34721872|38077244|24334166|22284988|21953568|36549792|34336276|33069398|44783096|39788012|49629220|46046292|74986760|50915968|132402088|109783744|19081448|23422646|20370944|16135648|18306120|29051162|24823680|15342352|23352494|23136112|18743780|25406832|15860382|25967224|15095200|19292592||18752382|24110930|21727170|31571776|18581506|37899224|13160648|18055034|10640746|19938476|17913076|10784356|11348772|13807773|15780734|10291248
08361|102948|/equities/yutong-bus|SHANGHAICOMP|46009288|53901868|71960072|28261738|32447924|25609386|31670004|38637876|45473204||33638704|50501584|27179404|32386884|30852910|38762736|46481660||56418152|48747608|86601584|65646016|94913176|103582928|50796172|52361640|14915703|28997216|16955288|20326550|25675638|21136958|26409576|26501444|34694032|29018102|17190190|26551996|44879628|53404740|78554752|17546188|52345996|41450936|61668340|34987612|30104476|62188964|120730928|66773744|48859368|107672944|20971736|12049902|24713916|16651045|15352700|24136144|40105960|28303364|18347772|22751970|18495504|22826426|54091704||||||13638401|11496516|9361072|13416100|15152279|10982503|15802700|16052940|24904164|47646932|72185104|12267340|11589600|11182252||13536853|10912603|14311690|14516308|29222180|21693060|24401450|30516024|17132096|16252728|14475360|28248818|12068797|15111848|12948170|18079428|18996114|22865138|26758276|35588320|15523351|41249112|59543812|13599350|11804996|9392306|10660091|15363000|18367860|26537096|26329216|31501960|39010076|16535358|12777863|19682032|14277924|12887864|14449859|17509960|27596388|23468144|27302484|15277416|9645083|13923855|21327904|11375953|12596466|10950557|6104800|9512151|8515500|14378499|10938545|11054188|7598123|9174603|6928742|8113093||||||7672925|7761325|11031023|8802812|10665339|11041600|12882574|14967527|11499873|11785651|18322800|21009470|21946764|19898940||15424741|26733752|11125991|13437914|10250602|12754167|11449801|13196249|13349858|12217258|25155334|15025866|20729996|17724188|19835288|22074172|25645376|29903396|32500574|34117988|61804376|131494880|45756816|14787935|10070504|13565909|18841092|27581160|37441684|28296220|16924516|14801506|17886618|17622428|26185686|26605550|24248664|25320520|30659020|27023164|46555552|27099986|26872456|26070160|34057184|44404924|70892584|31438614|47478808|39588908|58246320|63376408|124887312|152150816|118089328|110676880|212245264|100149568|23981530|27498382|31495398|43352384|78140312|65720656|33695812|33542200|39033844|49841496|57397488|65870400||90398520|54345128|74141888|73326192|103121264|86512608|53074944|65227676|57930112|45551688|24478156|27838544|28935774|24070700|39898300|12737060
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|7207978|6176222|14373348|3317160|2862004|5132500|6697820|3722976|6581910|3349473|3765900|5057186|7422872|5850553|8772031|25918752|4859100||6708340|14238303|4014500|6208890|7161434|1907960|2834880|3256380|2244600|3435685|3802496|3258906|3621301|4530464|7885606|2756600|2450542|3198066|2828300|3656718|3106151|3293020|3358919|4095131|3099000|2002000|2486016|1952500|1640100|1933828|1851600|2176882|2214282|4307840|2068700|2122504|1825824|2017377|2213170|1898125|2318876|2476336|2867859|1912841|2654940|2767435|2671577||||||1800200|2016179|1452207|1800500|1894800|1949100|1345500|2776024|1536700|2213800|2260483|1802345|2608490|3135524||2379998|2647740|2526247|3351340|5585738|4201350|4373507|4650030|6043856|14865975|9980516|10070235|11565983|3525000|4794200|4282700|4702746|7411933|8896106|6555240|6225752|4678666|5785890|2271037|2143280|2030980|3704236|3444020|3600968|2546282|2999835|4956095|2134948|2428764|3047700|2486100|2251486|1616166|2196515|2306945|2411380|2071694|2631606|5304751|4275176|6377345|2779500|3622725|3744966|3447296|4287516|2441900|2137500|2142300|3019143|2700500|2141660|2539536|1632460|2438860||||||1833100|2822258|2821583|3163266|3573050|2598477|2356300|2916719|3208600|2667360|3450080|4996640|3817860|4337254||3862940|6891360|4706348|4508495|4215912|4980763|5158310|7599531|9602764|12307388|10694622|7676246|8893162|9336638|13289254|19867232|31021004|9648565|13906229|7237082|19779586|28201756|2171366|2380110|2793300|3246180|2716240|4351727|6302180|3349500|4867363|5457737|3094025|3183800|3708046|4328400|3469211|3904437|6426649|5341063|8073479|5006100|2965536|2995600|2372684|3397320|2463064|4023232|4477100|3339011|4123637|7188980|11681420|5064234|3618537|3907666|3657203|4000719|5951461|7980900|5272900|7141321|8645650|11130041|17423900|9244700|3747962|5495900|5421483|4980140||7863343|7487737|4333840|3854155|3493026|4146600|4712930|6875300|4490055|3853422|2856989|3724440|4268800|3438203|3554600|4277644
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|39870900|22147000|18814500|27512600|34570400|39176900|19855700|24213300|31907600|57368500|29836600|55526900|29890000|31284600|31217100|24586000|27372800||43182100|52817900|18744300|20374000|13887000|12040200|18902100|16468600|28085900|13730300|11552100|15686000|25949500|14438700|19400800|16440598|12970500|19405600|15570300|16156300|24600700|17927700|19050900|25182600|28612700|16301800|26815600|19922600|36768200|19364800|28414500|43423500|25456000|61370100|20877200|19889700|18984000|25779300|24380600|20952800|23343932|21924912|33811300|62036780|46205600|31591668|43280228||||||37841700|66411100|30865600|62975700|95518200|40303400|22404200|27766400|27497800|45864800|21146500|34152808|16989816|22747732||10204800|15530800|17136300|20060400|14820500|11926100|19934400|10961500|15917400|28197832|17960900|18142300|20321700|17716600|35936952|28551192|20259600|27947232|33598872|55731300|31787000|50443600|43176700|48442100|25961700|26578900|29546000|20768500|31521500|29657200|35762100|34705000|51277000|102056704|52358300|66431800|29363600|16246100|24423900|27476200|53615600|21077500|40409400|41472100|27796800|39736400|36732400|64583100|36517100|56070500|69577904|22859300|15914500|20095700|34535400|59638000|12544200|16880900|13830600|12104000||||||13949200|14753300|22884600|12526200|17171400|18203200|13202400|18048600|16453500|20627900|52225800|28618900|31770700|35478400||47653000|19327800|22197200|31195700|28842400|47419500|37387700|38711100|27163400|22282300|31790400|49982700|72415296|76261200|28374400|34352900|45798600|87816800|39471600|36546000|65443600|136976896|20063000|27657300|24866000|40669200|24121700|35841500|66009200|34091200|41462200|65121900|22734700|39360700|46692600|82685800|26789800|25347200|31737900|34130700|35592400|24041400|36052500|43936900|31516600|35660100|38185100|42715700|51079500|49220700|49756900|72111904|114937200|67070000|89883504|88404704|159684608|99496304|86817904|85370000|172836896|255073696|329008192|205122896|203581792|141739904|146967008|126056200|72591200|82643600||43699300|53035200|96624200|29301800|39676000|71355296|18867300|33903300|26964300|31839100|20564000|21489000|25129900|23200100|24735600|40827100
08364|101014|/equities/keda-group|SHANGHAICOMP|145589200|120076000|190656896|119272400|65681600|63607000|67203696|56870800|51910200|60069500|76002096|106656400|133354096|103006496|56458100|56977300|66120800||73700496|85745200|59420800|46734800|73489696|70956304|65588500|91125000|116406896|126155800|108442096|134273696|122393696|43950100|31227600|46019300|41134700|30357700|35183000|67657600|41361000|22096300|35959200|59708600|46737600|19336200|21743300|19082500|33659400|32420400|47215900|52639400|52370700|90345400|59410000|36294500|43834900|67566496|47280000|50453200|61684900|65572700|62678000|64385700|58415900|50075900|27549200||||||18368200|18966200|14668900|14788700|22908000|34216900|16255300|20326800|16070400|21194500|26640500|26885700|49727600|60889100||26952500|24981300|23725000|11909400|10474200|21259600|12577500|12859800|12744700|17773400|23629800|22139600|15565100|19440400|15596400|26931300|23656300|21184000|33425000|49195800|50022100|24492900|24126400|34632800|24615600|22451800|20414700|30119200|33817600|41276100|59148000|85594096|110640000|39879500|52606500|54956600|58303000|18954600|33700700|61176700|26274100|39448000|61522100|17891500|25000200|21045000|19724500|23122000|16403400|27857500|19892500|24538300|15760400|19442900|24822400|36555700|51963600|44797000|46662400|13326100||||||11745700|15484400|14770800|12907600|14848800|25004500|19668800|13656700|13979000|18485300|16069400|26953300|19128200|21114700||28923900|17797600|32567500|22265300|27054500|34089100|23912300|25143800|24473700|18856100|23001600|26699000|37836100|33815900|41556200|51224400|61251800|83423800|26831400|32255300|31700700|40268000|16231000|23178300|19146400|26043500|28543000|36923100|41072500|17250000|21710800|19386300|15085100|16618000|20401100|25495100|49737400|29774200|29667000|29124500|33192600|19723300|29946600|29587800|39184500|60051900|26374600|29820300|43689900|37971800|43122500|57129500|43848600|50000500|53135600|79912496|125481104|96045904|108044304|81672896|99028200|117724800|147476992|135909904|147261408|167962800|158851808|57743500|38421900|39735900||45078700|42058100|38679100|47609900|71070000|59325300|49732900|60114700|70246800|33231600|29977000|40943800|31013100|33411100|27903800|37078600
08365|102964|/equities/lugang-science|SHANGHAICOMP|66138304|45779968|57013636|65033600|52357600|77017064|94768760|65672320|19262408|27431700|47775672|65265148|106407688|36606696|10498200|6187400|9388200||9110800|8529404|10212000|7872500|7182300|9982400|8150900|9713800|8756706|11973563|8736100|10677800|8293000|5386400|6793000|8481600|9652700|6443000|5477500|7818500|11563223|7593500|6968700|7597600|6327000|12228600|11971796|6106600|6412200|6835700|8748500|8503900|10365500|15262800|7041000|7676600|7701300|11670300|7112302|6093100|6520600|6004500|8547200|11619000|9881700|8653100|13574566||||||7940500|8997200|11589914|13066014|9995200|7386700|8106800|12167300|10123834|8327702|14320502|10290100|8166900|10519400||15579700|8581200|12592619|7873919|8019700|9615250|7321300|7030302|8588200|10791550|10477112|15651250|20105294|26089754|8832800|12619500|17695500|21430696|13712700|12692600|14557442|14723896|9895200|12981100|14104502|8734900|7430302|8611239|8265200|10055400|12088569|10006760|14622600|10498700|9889200|14752507|14116300|7532947|8875100|11490623|11150198|8712302|18266736|6966702|7091200|13973500|9105500|8867600|9389600|8871400|10873500|7484007|8916600|8988500|13783451|7830400|5746900|6749200|7094400|10395700||||||9340800|12491800|11159800|11670900|15410600|14832400|17363600|16476400|22283000|16023700|36983192|47281484|9178075|9925400||8626200|11243100|11158800|12138800|11542500|19378048|18050412|22535900|25232776|15971500|11435512|16044016|13575034|9164200|9403577|9626000|10851600|9475702|8464587|8415800|13684400|13110878|9567678|8129900|9822400|12105822|10371616|18151600|29181748|18448000|16210900|19408100|15903800|22836766|15825900|21880900|30184800|23300400|19813934|27263200|29448400|22795900|19711166|22462900|46439000|19035380|22963780|28595200|36992100|34600480|61163680|65732680|20881000|20526400|32797400|18538700|16174200|20967400|25859100|15117000|23004800|25516000|18273400|18710000|29707500|17500698|33980300|37315700|17834908|32343300||30015500|26261300|36146700|26559100|39583300|48259108|54450700|60776180|69220208|100828240|119011848|82813480|139359728|135086944|44038000|16939500
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|73441000|99569000|69923000|93090000|66214000|60126000|98748000|63100000|60527000|115951000|94683000|116488000|120204000|115438000|71672000|87112000|139807008||95942000|69044000|131778000|38117000|33131000|52475000|63488000|60162000|79542000|69532000|93704000|188183008|77976000|91939000|92055000|142790000|112266000|71872000|40216000|72323000|112851000|60982000|24323000|20371000|53982000|17874000|26071000|23002000|29250000|79148000|40140000|37315000|26658000|26266000|27658000|34320000|25703000|33262000|19794000|27143000|25208000|49126000|43725000|60634000|63851000|33838000|41186000||||||38796000|25484000|21139700|25477600|41932800|23293200|19495900|39331400|60926000|53876300|27318700|38797200|40799400|49130600||42460200|40210400|28528500|14602500|11452800|16262000|18203400|21870200|14409100|20951400|16853600|25650100|29455200|26404200|52817900|56933900|26512100|26442300|26288300|40505600|47139600|41378500|21929000|30810700|37814900|51086600|33779100|19249300|20955200|21107600|19791700|24127400|39825000|29107000|46907700|78278800|30331300|77296400|52241200|38907200|26222000|25952000|31158800|24874800|28693100|44568700|47675900|28863200|32658300|60058700|14151300|16186100|20041300|24807700|17855000|23205100|19736400|22772100|17300800|27401700||||||26933200|25758200|21770000|28696200|39286600|28012700|53472000|23741000|21616500|28947700|39961900|35828600|35170000|39291600||48553100|54594000|22126400|32717000|23735000|17777000|20478000|29186000|36618000|42157700|17524900|25463300|23945500|15390400|18338200|18668800|21851200|19308300|24332500|22326100|35891900|42823000|58761900|21218400|24035700|61104600|26634400|50859600|73488000|20708900|27895600|26647300|15236000|13999400|19957800|17437300|19404900|18070100|13428100|16496700|20385000|16438200|16186900|13648400|16488300|21798000|17844800|28686800|18113400|18952300|33687700|25386200|28536000|26466000|34982700|21338000|21646100|22602500|31491300|38438600|72364600|38586000|52966000|41172400|63007800|34398300|46478400|30577300|32690400|30504200||25137900|26478400|23456000|19355300|21635100|20469600|31653700|31143100|29749000|30832700|17565700|20058300|17926200|18976200|20247300|24987200
08367|100919|/equities/zhonglu|SHANGHAICOMP|6147073|2228823|2126484|2725700|3086676|2589900|3741084|2704800|1717903|2313113|2884697|3458384|3141895|3605437|4498343|6030216|5776232||11717597|10807384|6774478|4693484|9748433|9000807|5480526|7070552|14784589|5903033|2460600|2887807|4693796|7576840|2130237|3465845|3754369|5475090|2840608|1824963|2108475|1521384|1292861|1145700|1513822|1794568|2690100|1706376|1601400|2052468|1073200|1207366|1621912|2770217|1426801|1609391|1933377|2348021|2568900|2092902|1870300|2140985|2098616|3851361|1672070|1464800|2461784||||||1588900|1203900|1633072|1913503|3369512|5513769|2999700|2803300|4299265|10114950|2562400|4982862|5606262|5515445||2194100|2728116|2199645|3675445|4566747|5604286|1336401|2801700|1020700|2422601|2522777|1590071|3355588|3331715|4169838|7098427|2929800|2760704|4658236|6054599|2584442|2750759|4214235|2294312|3455779|2953079|3719212|3124494|5989206|4627019|3070689|3443200|4413477|3667453|8509903|5136576|3668768|3682873|6035061|5114184|8255487|11037177|8105661|8861888|5690600|6766349|6958177|9611123|13528916|11114416|2015500|2183100|4954856|6296369|3622210|5097900|7988496|3900000|5106344|10960717||||||6742758|4515960|6764243|9544201|12360780|3300200|4671200|4152056|4890200|9054071|3707501|7030961|13593653|9855719||4470001|6262456|9669611|7631766|11464992|16528326|6072622|6058353|6673101|10585890|13560590|10254692|15343441|14030637|12411422|9639727|2935500|3244551|6708000|5935226|3021501|2472910|2976230|3092511|2904465|5615301|4723559|5680105|7197086|3810967|7494304|5380909|4457987|7823301|4238637|3100436|2962254|2899352|3636101|4040587|7577418|4946693|4939446|8953000|4479254|4663100|3872362|7396000|13353234|9311188|3630737|5580988|9097258|6924574|4027900|2687700|1957977|2028030|2865742|2334574|2943920|1802528|2998907|2399500|2169600|1304900|1622800|2628900|3282035|4002115||2312990|2067300|3326590|4635400|2041537|2598500|2160100|2946000|1535028|2232500|4374874|1604469|1330800|1797500|2584400|4018551
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|2061239|1334900|1804474|713342|1254231|1155688|1115582|688200|469000|972060|758267|2278967|2009499|1446267|2145668|2336836|1283399||2890164|2789593|1324300|1634203|2854537|1346653|489055|443651|989400|346186|336080|186273|520856|1341154|969398|415200|834920|1020070|236800|457400|474300|56400|189700|274500|300488|329385|572500|396100|209280|990080|184700|232720|499850|858400|552700|210858|380300|366700|402800|230900|130100|728600|498100|1147800|816900|792858|660000||||||538657|476346|226892|613692|596630|1564314|429323|574493|397527|1855223|430256|1247963|1325479|1799490||714161|587400|479800|1409438|764197|1997452|274300|726089|397500|488700|442463|345209|973500|977030|888793|1876665|755625|541860|1005960|2047681|1112600|1300200|2100500|829484|1345659|872371|1343463|2173501|2475576|1517731|1945766|1751023|1736354|1176140|2899776|1966860|1198597|1147800|2083611|943120|1368825|1710624|2580986|2329606|3261900|1315830|1230768|2279286|4283530|2821785|2768495|1977687|2728998|2969804|1956776|1733963|2432579|2868569|2920531|3275202||||||2436311|1826406|2207886|2286153|3520370|1045432|1924089|1145846|1199694|2489718|1074609|1246160|2752448|2574887||2498154|2450305|1176951|1290084|1768356|2844366|2230020|1404118|1094366|1250991|2716794|1939587|2824457|3196542|3372380|3016631|139401|223600|535800|878609|620757|347800|130500|192000|252600|234000|218600|531800|666500|303700|392800|373120|240900|519500|339335|224301|58300|150805|234600|225200|377300|831977|159100|793100|342100|648725|239810|362266|1179855|1422439|270966|166660|468949|1158651|353300|275600|45400|33600|59650|426424|65300|64300|181500|149500|142600|286400|112600|130383|102810|196820||130800|170124|232804|258248|91800|247165|126100|112863|78585|172600|371673|102538|83000|117600|244490|168338
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|12799405|5734236|5147957|8463620|7599500|13846520|21844946|4960156|6369059|9608453|9130425|11084978|6558496|4740840|5925018|4839031|7816700||14895218|22257398|4334590|7655370|8552169|14896210|6198715|12701700|3980634|4751900|5741404|6448200|8860062|9185031|10314563|20459916|12027286|6497927|9594663|15281302|20135496|5817894|6140735|7307900|4781728|3680400|6456885|6261093|5425365|2991100|3651400|3885774|4195316|5423258|3446900|3844290|7222300|5280512|4501713|8438300|4286005|4990523|7030206|7784379|7724928|7068173|7924017||||||10004413|6447820|12858153|3979711|8316429|6747293|7090035|7987569|4084941|4017541|4274244|5440584|5951937|3692600||3250400|3341250|4427364|4035100|7617893|5359800|5153660|3739828|3420484|8345970|5903000|3143400|3653046|5046292|4991231|4551350|7686079|5679633|9294749|12838463|12646386|9832737|10800567|6209724|6930980|7051402|8400397|9589983|11292654|8094172|8749078|9331400|9758733|9034595|8511355|18124004|5182951|5769716|9891766|17542288|6324883|8309458|6514715|12428408|15588788|7572663|7567416|8251547|11664756|12806812|6623113|9894100|7551965|11643701|7187345|10591279|10222130|8750402|12248430|20187436||||||8056283|13108000|10449801|13529855|11119361|11360856|15010674|11258465|8649789|8863869|11092163|16848232|21055612|12249513||11330438|10185500|10380000|12347580|17393326|10474813|9656727|16689139|19090912|20407334|19755564|34024712|23589528|18532584|9324718|14164418|11354883|7657300|9128218|14775500|18130384|6369828|11557752|7945880|6970916|7807300|8343808|8841336|10863761|6916529|7158500|8881344|11322500|9400815|5538036|6140700|6704000|8050062|11979684|11759376|10202543|13341300|10017262|7385128|8305700|7329100|11630601|19381700|10701600|13566290|11457402|9956276|15169100|18932400|17606300|14787499|15736100|17796100|21273100|17418900|21584200|31744336|40177108|19872640|24548000|23967700|35934400|26130600|24937900|21216600||28189604|32796100|26660224|33262784|46447684|43411976|25976502|14313587|10444802|9981400|12884200|17551904|19820200|18928632|28823188|21109564
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|8485700|5256000|6981700|7348500|6493300|10530300|11711700|8268600|8446600|12919100|6503800|11442400|6017900|5373900|6938300|4902500|4791200||5812400|6315600|4690900|5129000|6790900|5810000|8428900|6264000|6226200|6388500|4479900|6315400|6962300|7784400|6369000|9017600|8035500|9608700|8789400|8522800|14627900|9542900|22749400|8645100|8486900|7575100|6037300|5642200|9390100|9412900|11661900|12752400|12223600|20591300|18375900|21620500|41110200|37787300|13635300|7872700|9478300|7343100|10503700|10653500|12446900|12007200|17027200||||||7393700|6953500|8550300|8515600|20917100|9296100|6855700|8137200|8526300|8388200|12843300|11297600|9231200|12754700||7385100|6467600|14737700|4970900|6637700|5503400|7682600|5780200|5314000|10244400|8527500|6150100|9312600|9575300|10704100|8807300|12967600|7878200|9304600|13118400|12001700|9709000|12435000|13503000|15157000|8603000|13313200|16106500|12087700|7139800|10842900|21442500|22669300|10504000|10170400|10991000|10521800|7415900|11797300|30645200|19519900|7269100|9618900|9345100|8773600|23503800|10719600|10345300|10884100|10234500|10175800|11050100|9305600|15114100|9326300|10176600|10596700|9392100|9444300|8463100||||||8477600|7529100|7427300|7071000|7761800|8507300|6276700|10633300|8048400|12269600|11092000|15695100|8999300|13160700||10582900|20712100|18638000|13981500|11241300|9835300|13388000|18175000|23410000|13730200|14519900|15386800|21725400|17532300|29855300|40637200|24695000|34563200|16890000|16221100|19868600|15348700|12100000|11994100|10180400|16251200|16777000|22156200|35844000|19966100|26265000|22721100|16128600|20431600|22950000|31076000|43153000|35698000|46915000|58467000|74603000|50537000|46918000|34013000|31415454|39894228|34962516|30817704|36276924|37132496|51067648|32582102|46225936|60572084|28370260|28642680|27725852|23843730|37515104|65701112|31921676|19788644|32413460|43085900|42986536|63718024|25846290|36922200|46539144|42308692||48019928|46522936|77299264|35633408|20913810|21646484|32927088|33001998|50416952|67652304|38334632|20204412|14882557|16113092|17199128|30707498
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|21010100|12225100|18634100|25860100|25360900|27736600|16063200|26719000|14921600|17381600|18362600|23405300|16811500|19915300|24278900|14308200|22982700||26402000|20917000|13082800|20191900|20821100|23514700|17948100|19432400|24430200|20477400|15586200|20082300|26696600|28879900|19679800|35092300|15911400|24099600|17964900|23785200|37549400|40045400|19807400|24072600|18877100|15663400|16313500|15680600|22698800|38833600|24945100|26789300|23879100|46558400|44059100|95639800|66715200|93253104|27686300|40251200|33946100|34066500|52019800|51307500|69285296|80095904|66285200||||||71800000|16282700|17361500|23123600|24666000|20529300|17012200|23728400|22165200|19860100|25292800|28511700|30489800|30231900||26748400|32186700|55795200|96696304|74010200|33492700|30939000|28499000|42042500|57010700|85076096|60794700|35420300|44289100|57909000|44781408|58719200|87734496|118737904|89302800|83315296|78067800|104237000|23094900|24199900|14788300|17821400|19648800|22130400|28405200|42882100|30889200|33331400|56567400|45713400|62302500|68251696|24828200|33444700|44358400|58820700|63098500|56583900|57836300|47384000|39464400|29334000|34909300|31028900|40137000|33807400|32243800|40422500|53844900|75839000|78759696|80482200|48216100|28990700|39810200||||||30502900|46826800|57689600|46142700|63842500|63644800|94349200|58098300|27987300|24172700|34286400|43575600|53313000|44646500||54445200|77713104|89755800|72253904|55966500|57515200|86105000|77629200|109198600|91787504|130337800|167050208|177878304|124962200|125657800|105892304|88021504|143771504|64518700|92224896|50247100|36189000|41781100|52892000|37865200|47614300|72853400|87935600|135269104|54309100|48819800|40482400|38973200|41073100|46368000|61256700|100527296|60877500|46630100|52895200|78479104|97270096|132156400|65106700|112429504|49442800|43248600|60957500|88590200|76517904|66030200|108984800|119698600|112422800|128329504|86282096|90528600|114052000|114616400|87786304|126203400|102173200|139500704|150230592|208972496|116973296|157522000|157227808|233978496|207462096||194880000|245432704|299808384|301580000|268729600|218381200|240313696|287159488|266581200|307322592|288220704|193761200|280305888|148126496|218669904|207404400
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|87465696|71427400|58395700|97989600|58316400|76316496|80856000|116307600|236643296|248739008|37728900|17841400|20645900|47943700|23227600|14075600|13294300||23749600|27317900|10806100|14056100|9890200|8801100|16638200|12156500|15574700|11369000|10016500|12118700|15103600|11711100|11458500|12670800|12725800|17738100|10178700|15050600|20071000|21555900|17942100|13039700|17788900|13058300|15801500|13656600|27519000|13562900|19642700|32458300|18747400|32878400|12793100|10820400|14029000|14280200|23375100|13569100|18566400|21861800|26025400|54160700|36864100|25231100|34057000||||||30043100|36971600|28996700|34012500|62317900|18702500|9492900|11138200|12822300|17818800|12676700|19060300|12274100|14045400||8134100|11886600|9663000|11791100|10796900|12049300|13273800|12973000|15182400|21239600|18366100|12427800|11952300|9096400|19019600|17950400|14454600|19782000|16294800|32803000|14348400|28426400|25989100|36542000|15484600|12391800|10596200|11618000|16653900|13684400|16376000|15632800|20360600|38314100|20607800|24638000|13560200|9004700|8492800|13241300|22078200|13769700|15161400|29867200|18277700|17409700|15433900|17552100|16359900|24333800|21895100|13634400|9749000|12841100|12066200|11838900|8931400|12040900|8287500|8968000||||||8282400|10817300|9746800|9332300|13538800|11601400|10416700|13534100|10317000|19403700|42577400|15816400|14549800|18003800||24038000|9320500|10769500|13654800|12670600|15518000|15133600|24989700|13952700|10251200|13388000|17485100|23312900|14327600|13777500|15505700|15237500|28924800|11503300|14430000|32266500|52531800|12397700|8072900|10149600|17849300|9182100|13218100|26700900|10401900|13448400|16410700|8409100|11069200|18901500|12652700|10599500|11770100|18610800|17082200|24592600|25199900|37258700|23672000|16074300|14875100|18336000|20887300|27521000|20391200|23454200|27122700|35246100|34142600|34705000|36126100|52896500|34385900|36063200|30587000|57576100|85997000|129423696|68602096|35562200|51964300|37338400|33339300|31609700|25965600||17528900|15351900|24669700|12784800|19300900|22671300|11270400|28383900|21635100|22192600|11732200|16108900|9740700|12133600|13235300|15859100
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP||4063595|5087500|4557800|4253497|8474400|6208007|5662648|5170063|8213200|9348292|6052888|11213327|5066671|7171187|5938664|7790582||13657311|6845900|6881800|6733978|5568475|7369100|9426313|8163100|9966224|9364797|6633600|8221157|10425303|9622000|10473286|16147047|11322590|12181442|16045689|17458088|20255056|29394374|41171676|56040380|22101056|7158224|11762824|1899255|2895804|2826600|3917779|3841100|5129406|9313601|10812222|3614917|2687816|3059232|4274700|3704561|4485300|3484430|3595830|3061646|4002165|3940949|4203106||||||4502962|2849863|2552463|2719610|3124400|2652500|1921500|1852500|1957400|2025099|2623300|2665400|4388000|4570396||2279600|2039100|2523900|2586700|2914600|5559842|6262492|4672428|4798106|3916600|5023900|5671000|4742712|5322567|5655363|5778593|5726467|7128300|9378801|16293935|26384246|19035552|7930664|10641834|9274169|16567391|13195754|27003432|20624996|3274562|4832800|4180324|5743082|5288286|5009400|11937329|4850498|6558192|10321947|10266645|4387406|5198123|7740494|4589524|7013405|7722467|7800881|10134367|12557389|11169464|16283818|24025094|5342657|6090895|9775819|10487680|14765878|3803204|1185875|1492558||||||1550211|2203100|1440390|1214066|2824300|1621200|1371700|1738300|1121600|1490996|1789931|2331210|2995103|5385941||1869300|1847800|1879271|1964800|2788055|3672775|2251600|3105600|1666500|1155545|1497681|2104276|2269145|2360900|2386588|2998126|3259642|2536021|3303402|2622305|2476212|4039855|4464476|9654112|7026584|2716300|3260498|4957350|7284562|||4751719|1843329|1777600|2020100|2243230|2632500|2702750|3961000|2733739|3366347|4648460|2407324|1856950|1509500|2627921|1569929|2563563|2440600|1281059|2264193|3545191|3635200|2303379|1527817|1838302|1857500|1461794|1779406|1731000|1939039|1616264|2493100|2357577|2020800|2095790|2430786|2360310|3365400|4099862||6391254|2717392|3338012|2791185|3827200|2959739|1101000|2981700|2410357|1603700|1773000|1706097|1535903|1529297|1168720|1945946
08374|101101|/equities/kibing-group|SHANGHAICOMP|39403640|33861980|43446964|31928996|35128308|47456152|40469360|49460712|53064532|90452608|53819972|23434588|36130768|51265864|18756260|24613598|35275092||23612384|33372974|35078680|27727284|20431282|24085776|24535588|20594460|20350106|24807782|24566388|22628928|23576556|30228152|15482893|28538976|34218432|21572050|36000636|21286776|37077056|34507936|23218872|45027624|27247620|43959588|19280040|13735030|30826994|19402450|24769478|53187996|22418718|28502236|32385364|25548080|45802328|24292782|32358616|35224832|29591140|48412156|38356368|43497408|59679900|44871000|36759744||||||22752584|21287788|28580628|16447559|33177854|43137160|37930960|36931032|32789182|23191352|24102064|19025402|45600688|25701004||27148654|28208942|31875214|53955212|39113728|38133000|45900400|15228499|26028362|27942628|37476488|32880824|33635128|36155400|75069280|75379064|18820836|38400888|45148672|72845520|39101896|52830288|82757040|101805392|25210524|44241348|17996724|18186050|35135804|20311544|19330908|27826828|29169760|47840520|98954056|93013632|26425044|26081836|23677660|25552104|48583868|22014250|27687148|36484320|36501132|47753160|39165608|31029542|26175484|28977608|20167488|33821196|23277416|16207951|15802562|26503678|19883728|25824320|20141544|16200344||||||18030332|19800032|23006540|33065004|38195144|23773334|27570426|34915648|17913908|37464688|26985012|33759880|29881124|26819888||54996576|28511888|18250460|31235772|30519048|16407553|29119756|43703224|30786592|27857798|30677264|31327824|48969712|41125624|51303272|79720544|62929216|42851648|56714196|100607128|111549584|47015348|47040560|62865808|85746552|37729808|60499136|97944864|84454336|100299880|115939768|29195724|22540444|17681926|26515780|34283248|42838852|53619492|65116032|58925224|59452496|39883104|24641748|29683304|28403606|27794388|24093040|37794300|53644896|47653164|68157848|92935328|57115696|64622088|73229560|60067020|41406600|71253544|64359004|98725040|62401904|101006360|130089344|78996016|58162680|42553264|34476760|40432464|41120664|41067356||38806316|21333476|26377396|27343070|42647216|35459208|35002336|40951324|47401196|77169880|39841428|22965964|28687218|35133696|20485184|25420680
08375|100635|/equities/qianjin|SHANGHAICOMP|29621640|28915680|9436280|11422661|14666500|17679186|8748430|11032548|20346404|20683612|8147802|14347980|7897231|8713866|12107598|15266960|19274460||13656689|9894560|14950436|6682740|8023540|8073383|7131940|12524520|14355487|10947457|10005600|16830172|19138580|35533712|15415799|5673660|7497737|4784595|4025460|6004500|6808463|6998783|5156480|5132140|9292446|9999121|3817000|3349820|5658009|7674146|5930264|6658325|7248818|10090538|3643680|4739429|6163040|3128580|4149580|2841500|3244680|2627164|4518772|4831292|4273980|2904180|4796720||||||3451756|2995212|2307201|2972140|4940995|3614760|3923205|4391338|4470360|4075160|5789577|6966477|12517620|20023052||5076214|4755975|3949160|8542800|5752427|3793420|7197174|5200222|7158869|13603762|11075430|8139089|18986588|24011260|24840636|28140508|17786260|19080900|15731480|15100005|9666200|15589280|12334660|18612820|15327480|14034806|12580121|19670178|25613772|19887352|25070898|17448390|17021392|22141240|28556732|36018420|20867930|23366988|15599046|7217355|8060886|7574007|15468810|13299660|13350730|18244728|15416991|11522981|6971185|7136207|5042782|6475816|8313133|11640270|9106800|11790037|5484900|3509519|3474098|3371780||||||3209836|3859740|5019701|4005970|4184592|3563294|2909480|2634706|2277380|3866420|4352640|5236999|4465580|3552200||3605120|2929060|4149500|4299456|4494281|5086401|5774304|4950080|4581100|6024005|7827601|4306320|5855744|3194459|5121178|2390200|4755100|4363421|3406801|2279660|3412300|3559360|3296660|6672771|10309426|2733340|3742658|4517900|6494124|3215540|3142878|3457900|2847130|2734417|3367717|3973400|3851399|3928654|3296260|4146360|5646320|3341824|3959226|6484840|8155220|3619600|4326800|7019600|8743804|9488589|6506304|6555920|9373100|9194264|9501600|7551421|10333920|10743600|16630893|17212980|10087400|14124566|9436380|8899446|10980894|7187920|8737980|14824800|18796456|15193226||6284723|7229680|9504820|7987722|9362680|10038099|12840440|25167240|22335410|29311908|40589208|42669624|59349136|33268076|13991561|11664280
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|5188800|8997419|6570062|6916268|6010000|5720520|7864004|8114302|13284711|16490273|18107996|13900519|27080870|24471902|10928519|22759952|28881468||6267900|5336700|3856900|3447800|4764501|5943000|9984000|14215200|6478622|11960762|17749996|13219094|5977919|5404382|4887766|7740302|3294843|4888820|3164300|2676601|6395600|4694100|4072500|5220000|6678994|14525982|4263818|3856100|5870101|5127560|11169648|6877400|6332477|10444300|8441189|12643654|5831730|7917050|7908002|13510982|14262604|11104951|12819414|28824940|32999324|9401720|12976501||||||10254440|9085551|9812641|4648100|6994017|7409442|8883433|11633917|24067650|14606231|3508218|3445819|4479002|7222035||9647002|11462191||6683184|7784204|10349702|14816104|3041500|2026700|3739600|2953600|2761200|3459901|3234700|6047600|4561158|2714318|3639701|4618260|7794465|2691600|3559600|2888300|4074900|3493000|2881340|4671402|3625701|3952717|3144692|3301553|3537701|2803200|2874800|3298160|3547117|2992300|3917912|4316330|5824330|4516450|2017701|3479457|3586000|3319439|6555241|3761500|3597302|3770401|4980701|2628919|2496921|3168457|5597501|2731002|3432201|2947292|3059300|3225059|3530150||||||2646001|3844212|6178300|3591551|3765500|3937800|3492000|3522000|3953050|3306200|4248401|6077900|3078800|3784500||3020300|3243200|6600801|4001202|2926302|3417102|4048500|4099100|2515400|3221001|5036903|4538001|6556303|3692201|4114901|4131700|4777600|5795203|5509601|4151502|3924300|4159100|3946431|3309731|4162400|7098541|3321600|4242192|7747300|5158100|3710400|3793698|2493606|2273901|2768700|3808300|4552102|3073752|5398400|4525166|5589735|3688345|3757000|4584400|6111581|8707910|10534994|6945282|6726400|6153800|5556500|7353521|10314010|12368451|21015812|23590652|30640010|18005504|9117180|9116676|7642001|12028688|10366020|14754104|27855634|9805323|5941587|9053685|6416000|8497401||11924937|8106601|7484515|7779800|5099351|5009002|6600502|9036992|8664503|10859686|12821904|12495801|5734300|7123800|6165900|6490100
08377|100623|/equities/times-new-mat|SHANGHAICOMP|7863380|8279426|12431641|9698559|7436400|8318993|4805778|9414568|8739908|10890996|6084643|9610595|7907700|7756100|7552900|11309640|12216393||14938786|14065455|16996240|5448581|4690735|4892300|7577843|6171793|7704502|11225372|7513906|20848732|16046456|9527500|4548555|4966900|9912520|5115888|4320928|5730525|8654800|12561764|7426618|7901795|8882424|18419126|9478013|8385178|4871321|8987202|7223764|6840325|6747600|12424198|6468571|4595629|9110483|8547878|8384700|4189580|7362292|10597708|13792091|10636791|15717020|26447910|8718451||||||4416588|7521408|6136699|6446261|9128399|13621018|13611438|11647598|13264400|32569968|17048256|8372280|7323949|7333284||5463216|3351684|4984649|7069433|8145977|6982782|9229880|16843662|14852705|7000572|7937788|7920512|8491795|9345871|10641584|13110274|13865187|19795056|27839064|25715752|32303376|52879808|8984399|13801461|12452643|9801400|15936811|22764838|10663100|6933054|6114300|6018300|6363914|7822114|8660221|9538063|7631540|6415347|8625691|8895813|11171900|7838721|10666536|13039548|15816466|12741582|8107451|11491648|6977490|8482500|7571798|5945559|6815413|7583500|7086085|7970357|9913628|8852000|6860152|4890301||||||5716278|7321760|8924748|7631474|7855522|8979271|7288466|6792754|7344724|7364486|6659900|14279151|12066973|8386071||9027455|11004728|12437045|10628010|8763085|6607782|8228999|15207027|11895309|11751334|15699437|14138510|20557844|13730642|17453006|18945662|33278576|20557708|37471016|17728452|14078632|13226469|16557489|23594600|17382932|13972061|14463146|22808372|33309512|21226374|30292760|28009436|28566044|24625412|36520832|38887536|62964824|99409704|32617356|55343124|47503124|51618232|43753048|11886936|10470062|18374730|27342094|10990083|10000086|8209328|7070263|8027400|10000882|13165250|12725249|8324526|8129772|10924686|13018192|17137098|17097496|5933707|7979415|6295797|8212644|12234691|9074645|12210245|10930771|13143856||12520594|5548332|7445700|5670261|5571156|6066179|7213151|7079135|12351431|6623889|9135633|4028310|6444805|4283110|4770661|6409117
08378|101133|/equities/zijin-mining|SHANGHAICOMP|145362000|177956000|169260992|181596000|244730000|129483000|205680992|115489000|123474000|163356000|210578000|158387008|185436992|225375008|116873000|138168000|294272000||155955008|168678000|158691008|150718000|109724000|107877000|123954000|117251000|201091008|119278000|111609000|165807008|171872992|231927008|136479008|215749152|250056000|93161000|96442000|157851008|196536000|128029000|99356000|162167008|192371008|106019000|135699008|162572992|83065000|144343008|263388000|168910000|156840000|133298984|168858000|183554000|136636000|131293000|113320000|120971000|148197680|257288016|171095008|156991312|258835008|216048832|308807296||||||215168000|122601000|131328000|187683008|192192000|141332992|152678000|151648000|187218000|389678016|105453000|162355072|135956368|237742368||132916000|133667000|82168000|115148000|112772000|90110000|88121000|79063000|133898000|139320992|118304000|145296992|130256000|106641000|166552032|234508992|94830000|163043072|172410464|288048000|227036000|432824000|147098000|208151008|163194000|173300000|171960992|155610000|179331008|275648992|222152992|347511008|249676992|296319008|459254016|820812992|213963008|536102016|363657984|742700032|293136000|142264000|173508992|218923008|171304992|173212000|342976992|146394000|168484000|265076992|136387008|107125000|106846000|101832000|146075008|172755008|141276000|175211008|139794000|162468992||||||198858000|234463008|234016992|248076000|524156992|139700000|98677000|102312000|109319000|128844000|263963008|167791008|228910000|296455008||314944000|299728000|192296992|184190000|122101000|156636992|155300992|185612000|140910000|146272992|249539008|313088992|187531008|134652992|221648992|130914000|146135008|148830000|181031008|301856000|309872992|278115008|222811008|175622000|189876992|252322000|133840000|157131008|201535008|149292000|178230000|254046000|127275000|221952000|129878000|153563008|155176000|163351008|220072992|428427008|323753984|315775008|267767008|185280992|199478000|179642000|235115008|508560000|257959008|261484000|320560000|272616992|292823008|323094016|451806016|353998016|260964992|343156992|317664992|479455008|258604000|229292000|315336992|317968000|215312992|229679008|179959008|236459008|219950000|433528992||144420992|249920992|176527008|265528000|201011008|191666000|187539008|249770000|208816992|303768000|170774000|234662000|309536000|236499008|254804992|325553984
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|1340000|1227100|516700|407900|428300|590620|1722400|1050602|1253420|1539600|1709500|1210800|1804300|613200|895800|521700|715400||475000|447300|621300|943800|725500|238200|475200|483300|1213300|1034400|311400|491200|426000|429100|662174|599300|401100|653000|377900|934100|819300|865500|882300|347300|398000|616700|654400|842220|514200|876400|584120|642520|1233500|2697102|1057598|1748300|1237200|656800|574700|698300|374500|387020|484100|680174|1223100|1011400|611300||||||694400|559700|454900|322900|371000|377600|398900|659500|682400|556900|764200|710467|929800|586300||328700|484700|447300|438400|563800|546200|1089100|1502000|809000|1101200|601100|729500|576800|633000|708900|1271500|1598200|902600|977200|1703100|1005700|1214000|863400|2035400|985400|1143900|879600|1415500|1188100|1758000|1564848|1261719|2668948|3746775|6826867|4240075|886000|506400|391900|637100|609900|490300|621900|315700|647300|711100|383400|579302|391200|540621|729000|289300|579400|531800|701900|438419|786900|806000|661300|596700||||||397400|532800|470100|609000|732600|396200|432800|437800|597800|743200|678600|589000|558425|1165493||652100|342700|428100|342800|438100|767900|771600|689500|821000|570019|369500|325600|343900|359200|432400|382200|554000|554800|359400|526500|670200|665700|479900|1053674|490200|479725|339251|627051|1036000|576974|857800|654700|320843|832400|381600|337200|403500|665400|518000|1015000|635600|512500|822700|1982200|624200|973400|665700|852600|875000|356900|419700|711800|563800|1177100|749100|633900|446700|343000|458400|635200|534700|528000|675700|487800|482098|467600|555900|946900|425300|605300||451500|680100|567800|446200|634200|592900|885800|824400|825619|563700|530648|1015600|1623600|571600|363900|584300
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|2812498||3116834|2859124|1388096|2262797|1703311|2546337|2567631|2673429|2228893|4352571|3420411|3057259|||1323856|1951108|1569215|1678135|1880017|971875|1708930|2647492|1517420|3168495|3940341|5318687||3525014|5300744|7439555|5034251|3797774|7992249|3166437|3567852|4224456|2314503|2494942|2548040|2076197|2995812|3365819|2059417|3576577|2495021|3465068|2578757|1503465|4273841|1626422|2057833|2551562|4381155|5884536|2481743|1819261|1891766|1612192|1415033|2530205|2945035|2680324|2031301|1622876|1982181|1665706|1511460|1913088|2292490|3007230|1099757|2209380|1888048|1249114|1686739|1842908|1682919|1517282|1448163|1782353|1646150|993949||907037|954028|1152467|||753135|785366|736748|1079484|2948336||8754389|2318822|1719918|1884907|2070449|1746714|2435027|1780284|3368687|5388991|7518968|4155940|1855283|2213903|1003345|1059018|2474567|3040808|2563109|1809080|3169305|2065481|3081712|1740425|2750843|3348418|2224902|1307199|2140461|2141140|2666704|2133053|1887320|1942769|2543122|1780043|3854098|2417421|2445839|2005445|3010904|3818287|2862120|2965288|2885246|2781052|2838700|2718802|1619799|1299986|1931678|3163309|3717678|1480384|3145179|2443864|3604932|3948018|3489056|3702405|3378207|2859736|5343291|3451224|6534049|6933497|2313055|2956687|2769123|3945295|4215700|2971523|3118592|11189254|8354722|17116900|3158051|2868254|3046373|2554342|2820924|2075759|3086266|4005334|4316910|3271470|2951817|2960833|3443733|1966565|2164764|4085311||1577123|1879532|4319948|4205362|2326950|1533008|2377593|2960482|904585|1640981|1374996|1818280|2947430|3018041|2283032|2428770|2183064|2359425|1714261|1856625|1098993|3042884|3214216|2667140|2506307|2193773|2763711|3656680|2022793|3534775|4284740|4051110|2353241|4057820|4685866|1270915|5602081||7041775|3597232|4038156|2291629|2283214|1924254|3114711|1969246|1391809|1522355|2698364|5982524|3976982|2214945|2739275|2584090|1563645|2288653|3537100|2339599|3092696|2789003|2314117|3623118|4914056
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|766093||484339|479110|272767|385337|356922|319789|577165|229888|242622|466263|325154|404895|||223382|289340|330194|246619|473594|201833|333779|463477|258402|463698|476541|365269||609251|1531065|515824|389841|358017|744040|302957|549120|432749|489452|525331|347265|357887|429901|747061|384165|577742|362736|453647|330208|306528|261964|314985|429664|231209|266145|268566|316631|268006|487819|195950|245445|374163|297469|439470|393553|422443|481009|291391|143097|201425|482796|245411|247363|281566|253435|170300|207168|352856|292186|338822|333641|306224|331541|135190||225678|310086|215197|||101380|159506|183844|358973|328536||692489|626346|432310|164710|248891|493286|509433|315393|497176|590365|514087|1138474|457931|330333|153482|149966|241317|298265|432357|243301|383968|454291|386065|424291|355861|376139|371063|377525|379311|896849|306975|367905|326287|613714|417585|414992|326494|351108|489933|367604|1105700|241023|370131|246989|323526|426634|568285|518213|401442|505223|420139|422265|403912|432286|444322|473709|662501|719266|619947|348122|386370|433391|467823|212248|1135385|249748|339212|618781|284466|509821|629385|438971|329163|437557|243452|957505|458299|365491|410363|287227|202234|149464|429867|184078|294527|496371|352245|453076|400218|506358|578352|735589||337973|576886|553981|402585|297810|402219|413284|260377|189074|176444|369655|455777|484853|223352|215177|476448|247649|512282|412081|353350|316584|497942|517039|348156|293470|424456|315275|426142|531884|366747|247494|518815|582860|138147|183664|384142|648446||317843|505454|415279|277850|276813|347148|207302|184368|52949|238812|396803|667523|244756|246819|222722|221440|144072|284236|431064|484313|322521|434734|190800|473665|418354
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|2587074||1026879|1848246|1591580|1634836|1544590|4096519|2126656|1498760|2287599|2769370|2270666|1654370|||1365595|2946747|1796703|1468871|1705308|3601406|1359885|2489516|2250081|2170929|2549306|2493507||3695741|9339880|6667401|2946302|2403009|4543472|1919492|1043099|923029|1177794|917583|1111083|898746|823937|1278579|971742|1057806|2289414|1475188|1358437|416970|1003278|906489|1882996|1054587|810276|1160183|931647|837045|1712552|1186075|1278450|1361372|896568|1656109|1015868|1332547|1064217|928350|1322111|740045|1243335|1653158|1551638|1465100|1588879|2082666|1800967|1221528|1416680|816774|1782229|1227074|1018532|820953||382104|759440|539328|||211974|852147|504488|1032203|1131422||5565876|1464300|1370185|1033122|796354|740368|1447270|880296|1063354|2111579|2004528|2027863|1096273|1147572|1028175|1112288|1332395|1064558|658749|1486584|1222698|902121|1442276|923712|3156437|3570245|2342545|1619602|1171845|1611643|1931934|771303|1405655|1033099|646912|1244113|1206809|1444493|1018430|2588374|1689444|966832|825669|994535|1330123|1969618|1029821|960215|549112|643361|952948|1095402|2647594|1188265|2283187|2624103|3073860|2142505|1543542|1657631|1763967|1082561|827353|926303|3808208|1958487|625261|989683|852987|1112670|1595638|1937192|1603012|1806759|1271224|2515806|1899473|1487482|1538307|1120839|1342604|988984|1076861|944210|1604132|827322|598882|887851|1211864|710368|1333330|1282422||1926996|3124581|1889619|1762031|3182724|1840630|973937|1684216|800415|842798|1980197|952379|1126285|911743|578855|1216186|1056711|1628116|1635911|931027|621093|1737602|990894|1333168|1046207|668990|1251340|1794225|1467812|1817239|1112436|1687399|1289843|1840997|1495844|1143308|5354298||3534241|1063917|2406246|1660557|1209273|1477072|1525862|666403|551093|1415233|1080954|2918382|903029|818288|1107620|1616771|977440|1051357|1746114|2025445|906716|1443287|1306715|2216787|3086412
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|878317||747466|519499|1268938|746988|865963|1201131|930198|723531|553758|758552|670387|1035114|||814614|1471532|990093|709226|685242|728414|695285|724271|820831|892513|1067100|820271||989721|3627504|3414052|1562966|1416972|3358384|3066759|3175106|2756376|1109470|983901|2566333|3785966|3148996|2200648|617491|511813|1338705|1527639|615236|577278|399816|643439|614732|517316|471772|370595|697068|697870|668085|883793|696102|933964|1067392|2412896|1411790|1317322|1244599|734113|579322|760166|747311|567793|898502|1379209|740428|717936|657242|893564|768762|1001207|586512|461808|688505|460048||360145|401464|563045|||131367|263146|365187|469812|598753||3981851|963395|953933|982410|526190|762811|943309|789450|852903|1372647|2098143|3123334|889891|995596|614223|422918|598276|875358|576353|612550|573698|592401|1202885|653096|594269|697309|731143|758760|1028116|1072682|781327|1255038|1017562|805598|748761|1226325|412941|675482|1181368|775399|1057170|971371|688349|1284824|1369430|1025417|897357|1059796|1059356|1158064|1157023|880880|1010240|686004|1324837|1332324|1065072|1794075|898543|1276711|1492686|938412|911201|807305|2940218|2304594|979229|1077150|945708|1321813|1174066|1190395|793169|905991|1198618|2186672|2958890|636070|783940|610079|1057112|938597|737948|559120|840090|734428|1100521|735244|679967|772969|949896|551700||669354|678114|977143|694090|975628|1113576|1702182|770294|1099883|1262301|1261593|1106801|1138219|748959|967923|1288466|821404|909741|1198519|1035722|689023|1013961|1109878|1247371|1527504|503486|708121|1094976|732123|1091890|712552|964353|626065|619823|796602|407230|3071785||2904739|835130|624506|599858|779126|745048|886662|435226|573782|972490|1143096|2537864|1106648|726275|932685|1652157|779504|665922|1497333|1674096|1224513|1127738|905038|1414208|1325355
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|805710||655688|653440|606943|482418|549543|1056679|671921|622766|649265|856505|818694|807271|||284773|442482|622890|559802|1159486|1195745|1266772|859599|506492|770089|1045804|709088||536412|1562314|3037879|1682235|1887705|2016493|1498250|1040271|1445910|1234668|3989195|643747|936462|1020113|1440673|697600|727983|1578483|1240320|792685|1179309|1937403|1729419|2123412|892895|668617|569673|660677|624265|704664|975170|1364041|833824|1009535|869676|638106|895642|490803|377706|421970|679664|572318|537548|704052|710536|640763|810029|671994|492186|489139|504420|277828|350599|475949|336182||241581|587503|464358|||115969|248894|291273|559385|842431||3060188|578436|661112|638419|605700|1152984|1051349|812698|796949|1439254|1770406|2812531|802559|864151|1399808|568063|771035|443906|710058|536074|591507|1000763|634631|593237|1332337|627798|697350|323718|746852|1004262|761520|511789|615168|683329|780056|1245750|492435|650535|1098264|837102|1214419|681658|653218|761776|487956|935572|792026|665215|845255|805138|1190562|939729|1065446|1179534|1982899|1344668|1504698|772471|1237847|992078|1044955|749259|1163561|1090234|3120536|3358779|743482|1000052|816849|1091202|844683|1160572|821317|895997|357082|1174791|1053727|648012|584928|634086|854712|713407|1176904|772427|1036334|748645|298232|933265|887699|586054|816213|792063||519085|603124|503412|859205|1660876|515801|652501|473487|665229|345098|1046717|1110629|1108559|726238|651648|481800|483699|651416|804457|928236|333625|869554|511404|947720|615396|660184|889997|1025332|632516|669553|785880|687731|465765|1042961|501908|825544|1321700||2779280|662811|642222|975611|1009936|725144|668688|355561|374559|579079|837909|2372928|825110|927022|1078643|1166187|550945|512448|936272|809209|847424|571322|627789|1110271|1355811
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|415272||663320|596753|498813|563713|322031|896314|367800|298569|212736|479658|492401|723018|||376467|541375|615978|518272|822055|578882|424410|344310|458967|661127|631242|820162||880408|923582|2204217|1365039|996485|1193697|1181606|1314339|1084594|903851|1102294|555547|493196|603047|811453|711101|468238|472294|443939|447342|342153|249010|392667|623955|499687|498259|1093746|3050452|701071|918878|632706|821872|865839|789654|1066467|762357|559479|744043|930695|361569|626654|943879|1347926|1062270|1126007|910579|1035684|1259616|1635506|1070369|1012956|516673|231937|521619|502493||92629|202157|276151|||122119|329809|486759|449458|412347||2477735|463703|403383|660476|871665|885930|533278|717829|862809|625437|1345064|567565|540569|543412|224628|237108|289246|183159|450449|353234|697751|1150484|957181|674484|2812153|553442|257627|457487|571230|748410|739763|1128788|447188|677735|510408|832772|629284|465884|939784|538635|606550|439215|339181|404599|468709|489568|500858|422779|573922|530533|841939|737677|1083939|350450|763505|837346|1400759|701332|733810|941314|625418|468682|427121|284492|1037684|1534090|651271|581996|664520|527873|713993|702025|322348|388329|611638|389518|341090|236322|338674|291427|258176|308263|500513|372600|361014|415785|964466|603567|1009475|925360|479512|341517||181751|230821|667133|411634|486433|870828|1330675|720112|809173|339112|461523|531217|331091|602149|526330|569661|918653|502229|659176|555618|346298|603448|469637|659654|710486|477586|596242|506021|645218|534521|490283|526943|454482|1279589|547631|339488|1021237||2379032|818742|1169084|716394|413723|704303|578978|350681|335285|432826|573034|537960|1173850|1149871|898203|1548006|451306|446022|713604|646870|678368|898454|766019|615494|625748
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|66692||96789|117536|125002|150512|305332|102477|358816|301447|316888|377648|589914|298120|||263502|432705|78636|284316|112261|305643|173344|488393|1119806|101876|351401|537902||504483|860099|132330|1307240|1427082|507981|822700|345923|595910|91869|1339607|256356|168453|589337|626994|699626|820387|240889|330771|319917|370952|605452|557599|359096|925630|699283|935549|220983|1136422|562324|1649280|822526|253188|260263|261109|390256|142037|706188|426485|770444|330807|1130683|589548|384924|251321|273598|163520|95763|492544|172686|169496|33068|100113|285841|162062||45905|30024|78564|||73476|49009|183506|197049|136893||310627|86178|606217|699885|58375|81236|232030|873279|969483|181107|1890902|437103|191206|138144|122558|133877|152353|185445|179713|556659|142238|229771|166747|155465|191845|232876|63014|170670|130192|84378|193553|440120|746113|334500|218517|615443|1016554|606988|555026|113282|97979|352341|281821|776045|918225|832749|422630|311115|380667|458383|664709|321107|212535|313517|814378|519540|1046529|718182|530976|274542|168901|221948|236870|155775|709623|324984|141072|151163|211482|203758|444011|136924|140145|222548|569059|501691|187325|156296|122341|217795|706422|286425|1811178|1109642|423988|350846|182728|130147|103820|303481|401907|241701||154402|150014|448894|749918|475081|294089|745521|56559|181569|270091|848454|2073383|929971|1024002|360795|366710|92298|193396|150328|207680|131273|158761|256823|124477|158916|137658|174185|321305|79478|340916|204396|85211|163752|137270|92187|232645|835492||867880|454503|558617|115507|212716|57592|458266|195795|121634|18301|241646|320807|488495|174834|310075|207731|145687|125485|196292|736721|587758|240747|186304|915216|288242
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|1961088||1448606|1493323|1072991|1013133|893506|1215197|1053620|1338667|1025531|1524011|1528777|2110260|||731746|1043125|2502907|913336|957259|851948|1447671|1537120|1236051|1108563|1019798|1689461||1243580|2882239|4422991|2009370|2470931|2121525|1330735|1450967|1486594|1184869|1565270|1061123|1373350|1348260|2461224|2134040|1268474|2682409|2181867|935675|719848|1295888|1094132|1069722|673446|580636|669148|782922|946084|1473734|1194040|867222|1496001|1506885|1535482|1205594|1058775|967261|892279|524365|1035717|925160|1332322|1463614|1064097|879272|1209882|1681549|1957867|1469498|1196808|908621|1517564|1174800|948833||624818|508418|716257|||221458|423917|489057|660772|1554412||6556661|1078712|784001|794938|765451|894478|682487|707024|1195451|2115027|2446522|2397599|1415880|768669|557906|294891|820512|999398|1301473|1279615|1278270|1294526|2021852|2387511|1513096|1088636|686029|1042436|1289859|1953140|2318350|1173661|1836565|1615670|1820812|2119428|2045038|1413371|1617723|1054573|2157247|2320906|2358229|2198059|2001940|1997725|2118444|2959561|1549044|1447792|1594990|1091288|1698471|1762020|1843691|2202722|1859600|2085503|2140330|2046119|1788535|1796824|2059014|1691347|3234621|3283707|1464375|2584600|1972309|1844863|2516108|4013975|1021905|797242|1378583|1296651|2491786|1036282|789127|931940|1766155|820482|947228|1196334|1090378|751949|742409|662305|995679|805349|1831052|1375051||1089524|1503634|855316|1095628|1448263|1254529|1567249|1211954|900747|633729|1097549|917627|716576|851198|885855|1419561|852540|1096838|845043|858831|620172|1547305|1827120|2455747|955298|705455|861947|2078953|705406|1149847|1511334|1212905|748360|741382|1194348|628739|4768750||4120337|1421772|1354740|1212098|934713|834203|953246|707138|1028874|1878449|1900268|4452934|2597111|3019500|1519323|1781467|960675|1427688|1756947|1390486|1424613|1270778|1545536|1744501|1336323
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|842475||676042|735897|792360|525800|615377|1047482|828604|653735|497745|695783|507468|726911|||466406|1426550|1242635|875359|1591341|1010769|1025799|660326|479461|1224156|861416|818204||707944|2838397|2264633|1126969|754978|1129668|740785|1357070|671296|557351|463982|631408|420449|1995725|1548251|584199|817058|604327|844623|776331|571735|612768|712718|931015|649756|828235|764606|589885|442282|765986|673725|533901|794404|624487|1149923|833549|1222194|972576|928853|761111|473748|606638|1265383|745660|574016|556082|489812|953202|718505|958560|786975|713050|1227382|820028|339224||165234|162867|360610|||161686|262894|376885|391540|713120||3097867|680626|703507|680832|682916|543217|598615|887225|706624|1611285|2021082|1303087|556406|546580|518101|307746|614646|791403|689580|551547|811458|946873|1076770|708373|1021273|784687|1027178|605198|1293920|808773|873885|701859|1379653|1492741|1084302|937113|823500|884683|952629|1943827|953606|484019|668494|1069611|692185|955379|614247|863287|560244|627076|806826|587716|689228|553367|926447|1081524|940709|771312|700660|898080|887593|791884|511884|396888|2375852|1385014|601787|685034|913353|1000226|1084126|1172678|562897|919967|700866|680804|870722|1227254|727280|824414|680971|429557|437984|806622|451919|523711|537687|903833|560164|795695|499796|379958||296350|529094|1394352|722251|865617|675728|1181709|2107406|2409334|1727935|1717734|811003|717548|505582|1125447|1222019|625661|501742|740211|739381|441280|798144|1953390|491226|440048|445923|1041164|1734793|769809|758354|579284|842188|449118|480558|312946|290066|2226759||2245740|796513|634454|441150|404858|864567|691475|372341|475938|556540|715491|2027651|1713023|696912|718945|1279977|1059206|1179955|1760359|1296875|1173184|1212826|624823|793863|1341230
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|11983685||8420719|9934508|9207254|10140353|9224559|9646838|9749175|12168018|14510726|13429179|22838272|15163453|||5773018|5219515|9976743|8185643|12549545|9683242|13627766|18561212|11074181|10000399|15254215|27655566||14896136|29646042|49516928|14081190|12200307|23020928|17016324|16936532|21824616|11850238|15699554|14257140|18590592|13983468|19901108|11944023|20722744|17440746|8443162|10136750|5186392|7075376|7025891|8858789|6428196|5841569|8174189|9925390|5601764|6377239|11692299|8192511|15292561|14991762|13858237|8839635|7043649|8015684|5590557|6385990|6740389|10283089|8818874|8170704|9873981|9331721|13813743|9148420|8841704|8328077|6473636|6840019|6363301|5683461|4400094||4076122|5198558|5849534|||2206059|5004141|5406983|7822164|13722482||53061100|16083158|12990795|10192914|16386318|9234410|10210611|7847805|15022853|20446530|28246732|23633914|11075218|8653010|5750939|4561385|6542623|13112523|7060847|8454165|13081041|13924897|17770832|14262700|10605809|16674748|8668916|7100791|8337603|8451890|8085294|6789952|9936562|7989532|14789846|12664915|14815543|8682400|7680148|6638787|16906544|12982589|10104156|13363281|10506391|11376916|12354767|15750422|7348679|8861238|9790411|10218578|15275786|8863548|14543607|11341914|12306139|13523011|12376609|11594858|13454450|8722183|9351533|8466368|25891364|43787124|9723889|10051155|17001624|15522499|12655817|10786199|6085327|7290245|8083088|16913396|17593776|8131788|10122970|10163681|7381282|7745407|8325472|9364106|9607033|6520661|5472333|9188137|10144290|7719901|11078567|15457370||6174895|10131974|8358140|10716857|12666979|8950584|20920348|8401987|7765431|3841345|6603348|7875817|7809992|11207908|8392760|12729152|11003230|10741365|11255471|6023101|4313399|9341614|11718462|9494595|12002984|8305837|8260365|15551590|9880422|12595240|17024324|13043417|11126731|8225089|9165130|4465973|28805454||32009432|10147812|8894214|5879257|5834003|6561924|4872503|7308248|8524271|6708769|11731455|18640416|8866431|5229633|9634031|12031112|6288798|5844096|13996861|8952936|11148579|8833333|7756108|11221465|20092994
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|12192334||12191838|15205051|11117136|8246074|9849291|11946576|8676233|8850512|5698104|8345026|8946845|11302148|||5270789|5080125|5379646|6342232|6435235|4948970|10778287|7087271|10893090|12264438|14548328|15574459||6320647|25593946|35196520|16358600|12063146|13526624|7002564|10639404|9972060|4497898|13155461|6779419|14716718|9445461|21585272|7847103|6556923|8065564|6424239|8637985|5931533|4024571|7765121|9318437|5244852|11087852|5518395|6391872|5459664|14466565|9444082|10757817|13877581|12830764|13021107|6453285|7464083|5069597|6044136|12195035|7094430|6365369|7301842|12376593|9396329|9165226|7634396|6414582|6700418|5599103|4668559|2689682|7258176|11634263|10287214||2750932|5302086|6735878|||5769806|3875837|6463885|5943524|6151368||42784824|5721505|6186333|5627477|4850018|7096308|9757810|12593851|8938800|9554964|14638611|28079108|7519548|6645088|9459892|5800296|8277663|10191000|6586033|7064102|7964183|15922527|14089090|10850756|8439078|8773255|9700595|6578288|13056198|10424550|8150968|19544548|8233946|7859564|8365158|7309248|10197136|7244063|8102815|7019532|61749560|12632283|10541925|12240711|8571115|7860093|8178008|7638018|8488668|10090501|6852903|6955673|9770542|5442338|10380936|10842363|12842020|12969631|8524773|8689174|7820060|5380404|7426762|3756927|20264024|18255792|5508475|6378670|7853661|13092532|9107904|6510182|6802196|11766552|9098783|5544724|14799337|5879465|8090415|7828469|5754935|4488394|6222284|7112382|6398237|6696314|4787211|5459913|5919384|4357663|8167828|8180834||4714660|6416401|8651842|8409781|11998631|5720070|9683699|6340328|8436284|7513558|11360740|7348771|6138241|8136979|9689117|8596415|4383137|8148287|15444120|5664083|5817942|11306346|5466280|5864108|8720659|5462887|8666510|13411255|4522404|2752928|4711787|6403532|7688835|4903724|5528548|4305622|17753292||31738148|11395707|7175299|6564118|5531604|5108863|5028103|5272880|7722346|8712509|7229667|41241788|9150869|6651369|8060940|9646916|7454321|7794850|10172411|8124997|7098919|17312288|5444794|5780806|7860276
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|2310458||2467994|3106134|2105824|3625320|2981711|3650354|5589462|4795692|2835529|3309073|2356925|2967486|||4751108|2105778|2503234|4081014|3081617|1667928|2344665|2335408|1958938|3102604|2912841|3657165||3422227|7068960|6367102|3779344|3828350|5251055|2672010|3791684|3465353|3880832|3858354|5571839|5376186|3156785|5194916|2354490|2648607|3818373|4749688|3072346|2900458|2846833|2546265|2654312|1906897|2353419|1876720|1758052|2139738|2960941|2077927|2563882|2413084|1984164|2719628|1881054|2653339|4560585|1703774|1233311|1719948|1480592|2229546|1538843|2490283|2315935|1896938|1841823|1745601|2214922|2647777|1435343|1689384|1871624|1155877||719361|931011|1358190|||570928|1079780|903234|1288159|1381301||11034453|3377399|2187709|2414002|1583477|1328796|2237477|2041929|1843697|2629663|3180471|7871242|2027577|2231582|2545353|1826827|2028421|1547905|2209428|1878584|2455053|3001262|2739942|3696368|3855855|3200740|2684599|1721067|2350431|3140324|2812310|2864247|2167194|2146617|2966314|3407371|3264275|1819264|1409207|1085477|3260105|2378482|1351539|1785134|1850667|2491838|1421325|2231363|2076291|2533264|1873365|2773943|6364720|2518994|5679158|8408315|4379068|4777891|3818361|2892140|2634948|2723551|3031876|1467291|6119267|6884314|2563571|2564159|2153895|3708971|3118358|2166263|1747212|1723107|3325652|4635334|4070113|1245536|1396321|1408812|1646973|1414022|1198250|1621073|2176850|1513462|1060787|1916329|1692852|1508989|2962720|2416834||1720996|2066584|2946346|1758005|2309151|3224730|2676071|1902358|1796739|2537060|2841601|4466353|3458610|2359827|2798117|3332976|3936295|2682246|3616362|2804588|1539941|2535275|1625487|1785625|1702389|1931656|2762243|4566601|3717622|1897944|1521006|2043199|2457619|1653959|1833309|3190164|5988572||7316816|2420605|2726614|2953016|3236753|1879143|3233285|1496377|1750162|2085725|2243912|10498410|2768266|2299745|2868486|2514510|1959607|3147576|4371892|2895452|2339280|2279554|2268208|3260812|4114820
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08394|41370|/equities/investec?cid=41370|JTOPI40|1139120||978190|1364277|1746726|884151|744270|888494|1099339|769468|744978|727052|845420|1490448|||591915|1139977|1772341|702577|776538|1221160|1230980|948625|923302|1100008|921123|1972405||832037|2358402|5451690|2036750|1892351|1516899|643840|455379|1244427|814710|704930|816919|666965|1363688|1542968|737735|866075|833227|1394145|1223108|877269|1083088|1029783|1117757|1003687|1467124|1619902|1123164|634150|1481947|2241495|1086806|1473795|1478309|829673|861173|756605|1143672|883789|499691|672236|878609|1867275|3236359|3681602|3233123|2662814|2208503|843457|1203339|1155422|2415517|1845783|852604|833759||739602|463137|577384|||411483|647431|874783|1148103|1212463||4174435|1585891|1913800|2027226|1388282|985701|989139|1223639|1257319|2553045|4619843|1572775|1175111|1685878|1255803|1210840|1671514|1486447|1854978|1253476|1161849|3752775|2127787|1131062|1961259|1102178|878802|1165321|1174553|856740|1163516|1951742|1471309|1480799|1821042|760671|722196|591168|1088490|2442151|1500365|1287302|1186692|1470363|980808|1598784|1672564|991609|790055|824932|1153142|1124857|1627338|1561514|2133484|1481349|2561588|2533236|2186152|2379720|1770451|3961030|1493911|896737|3432798|3993317|924546|1110934|1153396|979219|2425740|1216614|645681|649451|2741849|4567857|2612200|763788|654257|683174|530841|402475|535162|778838|762238|590692|514111|563237|743691|575482|778417|756240||457265|515481|943464|609441|1003437|540190|1316083|561005|414346|493661|948071|538759|951177|945621|1147237|1293725|2161579|1402764|1374400|957463|979685|1732335|751627|1037846|894681|1014586|866131|2331434|1110668|1229815|1603706|873554|1760054|2151452|1186290|1040714|1856581||3324292|1305069|943090|740387|565696|1468440|543514|807697|325053|332092|1689834|879936|1504658|1881510|3545797|1684309|860831|1360916|2207314|2067414|837854|813189|1690839|1467050|2112909
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|471720||682078|569454|637771|389998|355884|455119|512461|565431|534033|373356|538423|878251|||465115|396938|1154170|415002|590237|465515|519864|814405|421285|545854|524341|727363||765153|2169437|3509218|803812|698755|1029834|458187|439740|858417|351407|382695|872954|962592|876771|749809|790444|457990|633132|519575|725676|836234|972681|735316|542977|591128|634960|947017|850332|398626|842262|1120304|894479|858853|1118361|1197519|504652|372811|511007|668699|426240|672416|544585|1595088|739563|2349980|508193|604338|636063|570514|461240|612761|586168|776200|835005|661056||849758|377366|497692|||250279|543285|937753|1146934|738772||2997384|917735|594763|1484571|867585|552847|532438|698166|641323|1165576|1943724|944205|495648|971750|664216|683804|840247|996601|1765837|1281246|889603|1809522|951917|534906|795639|629999|418620|642796|788216|847917|868318|487191|341773|952440|408359|384090|674396|432695|904928|839487|924283|621622|481382|775728|1043418|880702|1450395|800553|631744|457522|528570|771339|1204673|1183596|1357559|1602723|1511335|1357657|1975464|1257283|699276|1468364|1518347|511669|1454822|2100092|545593|814671|652314|835485|1052477|1502067|578549|468173|617899|1346726|1212315|833932|830707|818804|462427|441755|581240|904353|748719|274442|445267|356114|425967|347894|817261|664538||293192|473278|712619|452156|889580|627131|800930|533106|534687|596464|862324|371801|606549|846987|1113199|849177|640780|1032414|757762|665111|590582|1095935|475556|529457|596838|912664|1225226|1931038|465072|786269|603138|676820|1756966|1935029|834396|361437|1300243||2223644|940782|547763|1033545|411584|1345151|569375|725259|299409|451708|954548|707388|1241045|1810264|990121|989917|642428|1129452|1151555|701992|660079|508425|740338|471520|1004173
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|356537||414449|438103|540351|638068|334079|284446|338926|333035|361428|491993|522289|591477|||379550|275313|916508|168574|168040|419328|292762|231802|186164|296943|260115|340589||530703|1037045|573884|413610|266513|490341|479948|191892|194237|444130|299025|259930|315824|566708|500926|341101|267416|411926|740718|349671|772584|296388|191110|220087|181042|184577|276842|228784|213635|463705|293732|591644|783917|328550|410413|237688|343665|601593|253483|115850|187913|320065|310175|334821|231875|174572|211404|193756|268864|193335|203626|211573|488747|225542|143509||142410|155336|663617|||88491|90524|198332|215608|401686||756363|255380|195541|162636|356209|519947|370524|366718|434924|480706|470602|567998|385568|280761|238026|177928|185078|517169|457398|363304|838963|769935|488394|449257|611636|674443|367439|274759|341697|780888|346263|380037|342016|308797|469809|490144|342516|362784|155580|237664|515607|195809|152596|454724|393239|308740|193733|210115|122821|169492|261062|193307|518071|221433|258243|361068|270398|375411|673586|427455|454864|361820|275148|180150|772591|291547|314795|209413|340505|630432|469257|366446|409192|253845|220845|319768|1137445|380451|196975|326274|433532|189891|191290|239352|231873|237545|218532|394737|251752|238810|224665|272690||247582|268539|414638|494028|366222|464217|343067|412219|255524|374155|172186|330235|258721|152235|280468|358330|201058|390721|247750|313246|384548|354193|218332|412691|413135|125783|249296|339533|322509|345994|293430|152999|455986|420669|390232|403421|811648||521351|619729|337490|284772|182439|277115|350451|176165|191444|280691|330843|885347|222642|359076|259990|384557|255041|344807|334815|432720|374902|540876|506175|377959|637445
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|4321371||2878733|10958626|6276155|3553214|11125945|7233234|1621378|941048|1455783|4160090|3208217|2882511|||2552996|1475624|1348287|764305|2614587|2523946|1297975|1628475|1514200|1589648|2301474|2843232||5670194|5894721|3475920|3338997|2078002|3921035|5557035|3753340|2520005|1034329|1014319|2876594|2585824|3355540|5429456|3625689|5988337|7166212|6427113|5401746|5036158|3144528|6431445|12343572|1474958|4057361|1240170|3277723|2963764|1801028|2723372|3153978|4812564|4270719|5436152|3235882|1292345|1518557|3499410|1942868|1254281|2795073|3039251|1607556|2045506|1151634|939484|2157097|2332804|1828844|4323968|2240307|2315250|1813906|2106939||395114|961374|1517970|||1082017|1233903|3036357|3332721|1893212||3077340|2713661|3379713|3240530|2401108|3708880|3502897|3149919|2619724|5856493|5573042|5098339|4252999|5660927|3007974|10923961|7819393|3501608|6904291|3272022|12556166|4334576|4468675|3590762|1369514|4020576|2448607|1435509|2263942|3457093|3014391|2147758|2183624|5396641|6859052|5527040|3032618|5065948|2454329|5759891|6343275|4850734|3486552|1984085|3209355|5769693|1962643|2211008|1995903|1350383|4280876|3358063|2423867|1754228|4053064|8967587|16286655|5247365|5404620|4944109|4951765|5546770|5954131|3211840|11101269|8569063|5063678|5170957|2744154|3005703|1449103|1024563|859540|2279211|847921|2927697|3090721|1071306|1771942|1484741|823006|1357391|2696288|602642|2376932|2301064|3014449|4947434|2442923|4001240|4884850|4418262||3477157|3807834|3886837|3365185|3189744|4157878|4186843|3701984|6285014|4467276|7524228|10710230|3647571|1779181|3428939|4491173|1453743|3420117|4666540|2733338|1524345|6012077|3222854|4560551|4523031|2143496|1957702|2785206|1618783|2940250|1987765|2543582|2741123|1765968|1843542|1583419|12220153||4017872|3711758|3961158|4029051|4697404|4670903|12168578|6039751|2610561|5119020|4510646|7097158|6085927|3545461|4096192|2655790|2137021|2611095|2618063|2636548|2369385|3107346|6493377|3347547|2611171
08398|41371|/equities/mond?cid=41371|JTOPI40|478910||401032|604016|226765|568445|1018478|669047|483555|513074|635322|464266|405556|942024|||569259|525223|393783|388224|420831|580830|402701|787693|711275|369863|767979|800922||671596|968989|2247371|720300|771342|579109|899220|482620|389334|694545|1019906|279874|632945|1323903|487771|368085|596669|1835446|643072|714198|1262886|344686|341600|471604|398736|308133|510495|297901|675072|274229|501486|283684|670029|618355|1031488|421934|584045|693050|623322|391536|583178|628553|557506|480501|1138047|657884|516522|484134|801776|389094|366685|409241|822906|444011|232082||104108|320487|375901|||170338|567577|509920|692080|1090125||2643078|424144|1511527|823596|609291|527954|504365|2516596|384290|1305468|1376427|829538|507997|319763|314370|292361|291604|513868|591728|677598|909712|1252125|1169675|578303|1483852|901639|740463|800618|717658|621174|647079|648958|692403|345610|579942|595484|554092|579507|619532|759281|460218|684698|1054451|1178445|1280691|1011205|600646|1006362|769959|582762|488911|911704|857195|587937|1655126|1143700|1724653|1706258|820717|1205572|863965|1532843|828872|663097|2598152|1518198|470534|644573|707028|835996|1160371|711605|1240346|945211|650978|629129|450886|615346|288355|759715|547276|878030|471479|1000033|433297|637288|1154435|602710|1025700|1684390|574959|768028||422362|713325|1594125|973616|1740014|3362583|619896|739611|402340|414203|888478|1032328|1162866|1328673|572349|809987|697301|745498|697538|523205|225559|395431|775777|414098|785368|239618|710230|943904|517173|1757434|650265|674818|688863|531466|660615|352674|1846091||2072898|829961|616852|956402|352828|247824|366260|732136|313792|199964|606077|437255|377588|416807|604317|523565|552943|268871|618342|630077|646823|1103551|375847|532014|920813
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|5326861||3974376|2207675|5053342|2841900|3183918|3680394|3237466|3202366|4018915|3857162|4973406|3157563|||2124413|2439848|2950894|2473430|3592157|2515402|3407246|3698020|2822560|2628388|3185672|3968572||4748571|8424824|15368336|5041599|7008011|14405945|5186615|3121902|4847195|3167235|2348892|2359653|2858418|4659836|6438846|2563426|2803546|2769974|2940853|2470679|1863483|2278387|2259077|3323717|2788094|2172601|2408367|3123503|2669073|3464798|5089336|3123058|5507669|6253137|6225319|3321251|3322268|5353841|2966055|2466363|2492993|2287415|4308592|3216529|4757919|5593821|2003147|3115940|4194093|8594636|4860016|3791593|3087390|2906410|1871894||2007972|1705455|1918901|||810790|2249519|1880406|2042148|3827674||19748624|4316368|3113690|3927186|3250479|4004441|3619516|4173401|4407650|6389181|6800213|10203068|3271421|3001969|1588202|1825413|3355716|2615423|2929144|2613614|3116251|4485927|4321847|3515935|4427993|3920150|3486980|5169349|5791451|5751758|7044149|4591681|5022089|4903998|4719521|4060537|4289989|8564360|7051895|3340853|6091381|10179701|10035468|5244966|4618696|5010913|5022562|2728091|2586695|2372719|6485812|4214331|4365785|3246225|6450385|7981501|4557787|5990689|6747230|6047009|7170774|3677911|3511258|5406276|12196556|10920105|2968242|6713258|3741429|5089143|4600917|6625302|10489120|4864047|5894290|10393259|11659792|10040664|3922557|10318515|7643341|6779483|4712402|5150777|6373226|5374715|3060961|5061189|7121471|6807374|9638953|5455562||3248222|3058895|6578017|3146610|4521438|5027482|8643563|5122457|2637540|2543658|3044823|3681547|2889578|2812620|4261236|3895795|9924774|4144909|4258965|4086505|2268164|5443653|5432517|6981534|6193471|2759770|7056891|9052893|4960386|3009091|2393640|4037629|3897018|6337315|5142082|2525706|12522826||16293918|6550002|5746760|3094020|4236400|9670708|5612626|3683515|3078897|4502506|4543794|9727395|4472601|2904134|5250825|6159476|2142095|2252992|3999672|3880018|3166813|4334745|3037835|5014664|5561319
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|1086121||937526|999731|971422|779815|717607|957582|950432|739348|824810|1029031|1172645|1201957|||1216026|1312253|1138415|871572|746888|705377|795436|1120683|683386|1036947|743317|1000866||609732|4326900|2911189|1658825|2700064|842000|1082206|808084|928893|807221|835606|1341464|1581954|1853811|3363950|748339|1047439|852773|848628|854287|626826|391186|555771|580318|778981|475888|793590|971354|720719|1382379|1084738|657831|888694|1274239|1345942|997045|1170817|807234|809312|602093|1528145|2590165|962739|833398|779432|599200|470024|644813|759361|529071|419453|307102|559795|882932|398782||391451|433734|404606|||317722|376557|486783|913280|975251||8018134|822360|816521|751013|572123|647594|964581|469784|587576|882249|1255579|1903463|840102|724734|450721|439197|424892|388443|854053|791441|587570|1041574|1074492|973345|937528|672574|731482|623236|1080399|396587|637925|530016|772239|744598|1069704|901195|599552|856348|862974|399301|959049|402965|621461|581040|572410|834566|770615|980584|480703|385704|543528|525201|1017804|713694|977321|1382328|1176099|1774373|1273277|1988063|1385883|551529|1136504|1148741|3678138|2232704|1283750|1034020|911428|1288633|934881|1142489|697200|650374|686655|893596|962821|926205|1120306|567821|665305|711009|542963|498368|668999|646262|327848|539329|486705|398602|722874|438591||430294|529452|1021548|965041|1218469|869691|1014304|623527|655573|295397|670361|575913|660540|739355|645608|599303|932032|784583|989867|618942|647997|1594407|808335|579587|970846|561201|549929|1163363|728455|823015|773604|825333|889256|946051|565058|632156|2945595||4307290|1506061|1207351|1127105|651913|1082547|956629|932681|318301|586265|704225|1698836|525285|640088|832316|894120|471657|365001|885196|1438590|896840|557166|745572|455234|830269
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|652448||426720|368278|368701|352435|398326|567133|776860|804269|748482|815400|631090|622843|||497113|383290|433873|379564|534276|430129|409821|957145|408190|531048|1115179|888474||665198|3232291|1533143|511459|541993|599173|646421|423431|377685|425079|481551|606082|641874|600791|584949|386275|443235|433648|467289|693504|358112|323130|328372|431332|396748|301298|545418|500515|559484|460471|608567|469960|609716|716560|958271|794221|582034|639101|397269|285140|326518|436784|613062|397228|588201|592759|595414|734313|773208|979801|799969|648030|813725|665293|549999||185475|388785|405227|||238930|315007|383814|443066|628132||2203921|517319|628580|698111|678295|391846|650935|520874|702883|788145|1118662|1466443|680305|611044|596650|489537|723704|986705|564235|565081|697227|1444630|1022205|699174|1266917|769376|684852|461463|967712|671346|730167|777661|1521573|1607129|1205569|1302274|1314060|1524639|2147959|1099776|1053890|934833|909913|696241|867774|1180322|616815|501453|644033|768811|1204370|855841|917856|615254|1053348|891069|1016830|776417|1188350|990336|624869|785565|987603|763130|2282294|1592570|689215|981748|513991|1051643|838700|569299|693676|1073865|659802|955451|1054477|486704|534923|802241|699028|503713|401202|719713|470548|881941|820492|898285|541679|494975|791179|791824||699240|526517|689897|845425|873402|903273|1600738|631114|748372|666707|767462|630271|822453|855747|680979|1011552|1080967|994098|1610649|798883|802174|1433415|1108456|1767165|1503416|1629273|2074776|1915584|2141866|1924165|3523794|672098|629844|574517|675167|508122|1997742||1841925|784956|940780|1108489|1550330|1630905|565302|575945|538692|740936|768923|2072296|777263|667400|754068|1059665|956410|557650|995899|874825|1401489|1067361|795503|917375|961295
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|2742363||2581397|2643685|1567653|1888264|2351513|4258984|2732935|2673079|3434929|1539821|2943237|1387426|||1573814|1220530|1570373|1368387|1224722|1468514|1795099|2509903|2108681|3017274|1607854|2088173||2150917|3195259|3478118|1948269|2102545|1757040|1265906|2393162|4842270|2422553|659586|725420|1331340|959791|2272418|1529461|1329455|1501041|1865512|1413725|987515|1368427|667653|1292444|1047333|1081206|1537495|937795|1042106|1176184|2562443|1452593|2628760|3084279|1151053|1379162|1213049|1354620|1512004|857503|1447199|1808403|1604771|1174423|1136261|794746|928252|1088620|1062193|939682|995386|1034794|1563627|730094|665695||572331|495881|560487|||621032|736760|836834|1064007|1514935||5297130|1963223|1597591|1913330|1291297|916113|923841|1476638|1381841|2393031|3372360|2195069|865084|972661|593827|455713|975303|980508|1075257|1682366|1079472|795452|2030261|1137998|1082588|705386|1062722|706656|1315817|846168|1164150|1512530|1264282|1255731|2614617|1219343|2052364|1626415|1098488|801758|2277656|1776370|1144980|2090434|973184|1596479|1810529|1532571|1225412|652212|779612|1723464|1926534|950355|1023968|1242308|1151526|1865848|1183798|1579603|1153218|863776|990248|1120996|2516040|3110868|1202081|1438008|1046678|1324658|1594973|1313563|903609|1207995|1684720|2794310|2567288|1612373|1635656|2217646|1442727|971915|934940|1468058|2278470|1252963|1256437|1276195|1252360|878262|1706845|2523753||1305150|925168|2454397|972911|1421987|806353|1167378|925819|672929|1560018|1024183|1781067|1838486|1348939|1190726|1757919|1200271|1121152|1060670|757052|588399|1199880|1267603|945677|821426|749629|1193831|1690286|1041856|722688|787951|1329546|929604|1293179|2051743|874051|2019013||3944113|1262398|1134858|993896|976149|1593589|1211528|788973|1129699|897548|1319179|3468229|2807824|1767556|1922401|1659058|1152606|868044|2087699|1529587|1530876|1078641|1212193|1430841|1758038
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|13045274||10956887|8445938|8950325|10122334|10170131|18762796|18295958|15000355|19902434|15048809|10552484|13984720|||7227677|9945638|10447303|12612015|20947764|13208795|12285504|15687191|15709067|12355203|9029838|12862435||7504143|21765348|40783612|16429161|16903000|11899240|13085745|14038089|16192346|12529557|8367798|11321637|12921428|8239610|26109944|9667640|11503142|10673329|9186426|13841326|5568305|7224887|6463833|8862827|8947617|6187067|9290385|8839069|10841383|8853396|9234899|9953269|11123528|9073647|13334644|9386062|11961601|9707152|8590739|3787300|5211575|5085792|7321614|5317184|12107894|11048674|9832640|8993923|8474651|6462725|8348364|6898363|7757286|10558484|4824937||4267670|3943102|6473103|||3134636|5238407|7241047|8181611|14689461||57031832|11133479|11975088|13182588|17416180|7895564|11235258|6765026|12720326|18361546|20822328|30976016|9451508|9333274|9823779|5670529|7302438|21390154|14409680|11035349|7615337|5997918|9289248|7069598|8918827|11039952|9851730|5898432|11172168|15678487|12921838|11936149|12925669|11371737|10673519|14123070|11837581|17490578|13681958|11455711|48944300|12612247|14020971|13997161|14046895|16967792|14105386|11832504|9299280|12028155|11401836|8499762|18262728|9351861|12594130|13233705|14838717|12282693|14115441|9398973|12395266|9831476|12531820|14089536|39508656|37844568|8394961|11853527|11726958|16109715|11118868|23477528|18051220|11094173|16604209|25673270|38613400|27956056|9374304|12290823|18979236|10636121|9972239|13905217|11992119|9071020|15547892|13789054|11082865|10600434|15537873|12452653||8798998|17707144|11830070|12150807|23528836|14603696|20474930|15192471|6706685|11048174|10667624|15535368|17428826|18536012|18072308|13915745|11146649|11934013|11797233|12665631|7535694|13756760|8975527|12229229|11623825|5475164|12240042|19259692|11895113|11693689|9387541|17728402|10760253|12764895|18909260|9814498|35050040||45297036|25081080|22681156|45699912|19217996|17600322|17307798|4483589|6016114|11033539|14130108|26161684|13276032|15944578|19383614|14417184|10353782|7247254|12109625|12501830|9603605|9511473|9057241|10927251|14542989
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|232652||322077|119518|111028|273909|290312|625312|311992|157110|221920|249560|218822|208377|||129910|157665|262719|235181|133855|247846|235739|321466|340279|227896|471500|420837||156633|784360|598251|224053|167198|343105|162028|190582|135724|126475|261751|298732|249494|839199|649073|287799|187177|169353|351779|279209|158362|92966|209597|165416|86074|81137|166876|193895|137510|175425|114066|167207|321716|158919|292632|197581|190289|269255|232226|84211|216427|144755|327036|99286|134180|146819|330804|298395|308237|303948|378444|227941|194514|161617|102596||32442|64368|105836|||57906|68077|89711|118112|121803||917549|216330|201736|193782|216537|385551|554498|363829|801593|799775|558534|875832|260870|281849|176386|64230|198538|162536|265803|276515|238667|429157|582645|218986|429917|247318|305320|428376|382841|291885|323602|390851|325620|365092|250123|289346|256629|159163|135278|118522|149534|245210|264031|201656|262721|396509|406986|265998|496442|302564|582110|924474|1326242|471794|1125841|869615|931595|319208|312266|597370|483385|250376|405554|230790|829584|429676|648804|247380|716715|223035|401162|179593|116583|201330|174887|336443|406929|188367|253864|107856|98366|77929|104593|164545|155211|166171|127885|145250|123280|232437|226630|163204||200036|289531|370590|154356|261231|206496|245727|195819|130949|155663|115941|230145|408399|156203|214444|202494|412618|338004|203033|316196|163922|205675|414720|474566|221460|348351|359688|564873|608594|471082|352821|314998|170647|304392|373292|244623|864959||864051|421378|504373|336561|285573|304821|394437|295015|624979|545818|223071|1036576|374269|149195|357564|247437|97728|179237|387801|403556|410050|356693|449181|509250|463958
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|1048433||667371|768034|702310|744518|853739|756338|887011|989794|1108934|714772|959397|949475|||437102|960488|947189|782563|1021020|1420520|750630|1353679|833979|1709449|1334183|838234||576628|2696607|3172672|896844|1004571|923619|600168|1324062|1091195|1039701|832702|806939|903775|1064285|1916907|690183|674437|1550338|877779|694349|604337|498535|820045|713578|416228|495921|755716|871065|842543|925348|1251973|1093363|1648575|2018909|1221139|1741497|563275|922411|976850|661675|794403|736022|666327|776522|846480|618164|986523|911328|689578|577136|567557|532086|709757|593370|384154||373176|1000597|1034073|||131809|285012|367091|488473|703750||4966284|841479|792609|738411|968025|596230|703750|772001|995034|1568149|2916474|2505744|970651|1378583|849407|742176|868828|738915|951375|705338|888782|843401|920635|743464|786067|561293|793186|648907|1085626|734938|869252|1474039|594600|732326|789963|772213|724214|769576|938751|959241|1289923|734463|932769|860709|900031|1419843|1277108|1412887|1057737|898369|1677897|1108846|1339471|951037|3084846|2311228|3052102|3173236|1069504|719115|1086914|475392|1225618|1516471|2722443|3825392|543530|734161|741365|640922|1028162|1146765|1183440|991931|806851|1412666|1505933|588034|835674|554194|631410|521299|768903|1068055|886427|773704|1154609|1425316|1328295|949268|2201748|1585012||707221|977041|1075264|888797|1348816|857444|1467811|1330007|788576|400558|980413|761284|1111837|1009445|635072|1117735|1226727|843086|1091677|913520|584015|1133193|794139|834473|1075525|591251|954161|1123799|554849|789221|518817|751120|740743|599475|737949|600257|2477730||3598213|797804|1341393|1351196|726136|430520|436574|388683|462353|916309|875109|2628522|1096759|816978|1014452|1405500|726317|634046|1257831|879113|1327705|840795|760621|809705|1124147
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|262293||243716|264889|255193|237202|186944|330120|3650328|3314441|4036719|6343247|2847767|3082666|||3749184|2856321|3162651|1561476|2046451|3211203|2553188|1899214|1860857|2460958|2321805|3025001||3967819|9768661|18930784|6506263|4533697|8226114|4278639|2891740|4612689|2313463|2893341|1216716|2521536|3668879|2940357|2362406|2899607|2517564|3920285|2410313|2693050|3757706|2335684|3215101|2354778|3112938|2631197|3086645|2987671|1975738|2788461|2985445|3362859|3355234|2782681|3255927|2207194|3285369|2004668|2149657|2973109|2682692|4078368|5180846|2695302|2697944|3465620|2459063|3600832|1654355|1681286|2383005|2573396|2513371|2405913||568272|2342214|2671695|||643820|1501284|1144194|1502619|1917748||17398308|2445538|3289906|2077684|2427618|2456177|3356749|2905002|4737960|3984363|5965003|3969751|2714399|3520635|2064034|820856|1455721|1492676|2735579|1874039|3628534|1754966|4057222|3931398|9468745|3218730|1746939|1979705|3384419|3554854|3371233|2434219|3345750|1472121|3218829|2399343|3209675|1719590|2898235|2213174|1866818|3638236|2333000|3861228|2830550|2925884|2496515|1664474|1721767|2030622|3225870|1615698|3563454|2765119|3620122|5016070|5470210|4388442|2590418|3875807|4198814|3836149|3655235|2199039|7283118|10880098|2351464|3578855|3155266|2908528|2165921|1817950|1512340|3366863|1954272|3917965|3508318|2769225|2278250|4402441|1801447|3435960|1831393|3727615|4806785|961825|1808645|2488305|1921628|2144582|2368927|3709861||2533418|2399922|3857609|4568600|4394713|2290190|3215961|3379143|1916515|1801525|4195465|2396848|3378088|3017356|2676567|4475000|6646182|3169053|3734600|2423045|2187478|5489555|2604065|2930957|3063727|2124322|1970080|4740474|3302992|3235290|3505643|2701580|2127345|3806029|3612538|1759291|5383931||16847872|3309640|6369458|2954813|2567912|2033475|2299323|1335488|2714691|3534254|2797930|4360281|4714548|5768982|4545210|6384394|4258408|6385823|16440776|2567829|3154341|2492939|2789307|2962854|3379419
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|353761||489380|528036|294289|437832|684766|251291|1037568|1046070|416838|910513|627025|342931|||668841|512798|1734623|460801|897393|357258|2668604|558383|470189|263019|4741620|391837||516472|1142556|2458257|461417|1248621|1509232|1534600|688893|719545|780851|1034765|1245140|912610|7609296|9908366|3017358|1473571|559355|2104461|1054209|414549|246919|776868|1789287|3315753|1438726|2340047|549255|242569|1259767|3986026|348272|2318261|2637215|1385010|1139795|795647|1341845|5731141|1615417|841868|17962442|12950534|893259|1895518|4239002|6386483|500664|1041195|2321346|2644405|1682962|1173331|1075161|1064557||427235|350951|1083568|||864279|6461699|2948640|1382870|3839977||12987675|17233968|37819644|2951549|1345380|3698950|4640780|4667126|2275825|320973|6902885|3129817|830597|7067009|1812767|1515910|692347|2770464|3973721|2150476|2254333|2177688|4123993|1973231|3285584|2958664|4343563|3831042|1848089|352255|1762415|1853271|10220372|2687977|3796721|2331319|6263303|5696967|6545916|8403547|3159266|41898524|7701796|10532260|4473347|6593096|32430940|32049678|39150244|47933460|40140848|37259132|29226768|10524399|3893899|2943683|5949469|8168731|10210331|3567195|4618714|5902705|2246088|4264280|2542820|2538408|3980194|4990630|7242235|17883812|664529|1475060|1771146|722646|362482|1447289|1168005|3060309|3379370|1435351|2739776|2719410|961945|823046|7883607|716075|13262524|1727862|667521|7816074|1784054|751739||18648732|3761751|7406397|9196266|8306514|8232016|2350527|2223048|3110649|1411315|2258416|2685852|484472|3869517|5460293|353633|6143530|4321837|14351161|924538|4076400|2890289|2148195|3277462|7679366|1130822|4822136|9457762|3687608|5180966|12391966|69969456|4286012|4029894|2376099|694834|1961273||1288581|2232127|9629506|2157016|1471294|716553|3088918|1842281|407443|282780|1725193|1861479|7192139|631501|1984067|6067462|2223379|740006|511061|2050837|4208398|1863075|3124047|5029442|3395170
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|4344292||4889403|3015117|3223642|3821748|4594703|3800703|4231146|4510726|3102980|3129829|4005248|3561128|||2961084|2591282|3554388|3412094|4029710|1720934|3428079|2762495|2549236|3311267|4005033|5602971||7008418|10546436|23663800|11764500|6819820|11787838|6060615|4692513|4537707|2473169|2638791|3925088|6813493|7471048|14110151|4341282|3289628|5978152|4734026|2223757|1675352|2597537|3638127|3586257|2656510|1748580|4262593|4858614|6239942|6369653|6108913|6250670|7778920|8497255|10268815|5266431|4303149|6778141|4227229|3391153|5670767|3345025|5423043|3771789|7345129|4315389|3417698|5414757|4083635|4144829|3840984|3317443|5162450|4347959|3724245||3280426|2980789|3112703|||981108|1553262|2910955|3082017|7462680||23059900|11512507|9300855|14176735|18110108|6389145|4746190|5706134|5186068|10002003|11611392|14809296|4060048|3889867|4127998|2938908|3143373|4752111|3522694|2471721|2219022|2799928|5149844|2743513|3519526|3048428|2321643|2282236|3153265|2820535|4107843|2918240|3956723|3660999|2742594|3127549|4163136|2031879|2737092|1920487|3498951|3119215|3536893|5406479|2342050|2915977|6320682|7134354|3966745|3852739|6554990|4683196|6908858|3476627|4904776|5423716|5042310|3633760|5326810|5344695|4982905|2146373|3334423|3214454|8438674|12087760|2492987|5045239|5155353|3821994|4595686|4333901|3057256|2560249|3955858|4753599|6315365|2631778|3161011|5756873|6241659|1971717|2324533|4805140|3833591|3376745|2655647|3020747|4145298|2153548|3500956|4104230||2895046|3484732|4702302|3984558|5943242|3648847|4369175|2706948|3405531|3911664|3682316|4117933|4560733|4102097|2964118|5806250|9024415|4579489|5458828|3355275|2689820|4970805|6019574|4196049|4380477|3252561|4171285|7557636|5218902|3852452|3636371|4205940|2730548|3635768|3765612|2217646|12904804||16243245|9924967|9545566|5034799|5264034|5070567|5012515|3330275|2633152|3360957|4448048|26720748|5623144|4367909|4323188|8707815|5508914|9513936|7327100|4882810|4682058|5607951|4303317|7366592|5926939
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|1392515||2031058|1395820|1605760|2834465|2224807|2305169|2150323|1612046|1879700|1418447|1789249|1874117|||874736|1143689|1677035|1632532|1193037|626831|1204608|2313086|1511855|2150437|1907121|1506884||2051650|4571878|6552691|4285394|2645569|3864879|1755800|1454319|1576869|1337769|1156437|1227486|1858326|1926040|1766293|1574695|1288645|1938725|2457977|3254670|1246670|1219272|1425061|1724802|1875422|1155589|1819304|1427454|1768959|5844509|1503912|1734923|1682359|1465685|1899015|2254367|1713128|2090379|1723196|4363514|1750782|1579199|2134394|1918236|1745398|1428990|1771896|2063721|1827724|1903041|2122627|2195010|2294850|1948306|835990||303142|766937|999918|||584775|1254953|1151409|1503079|1130489||7251259|2246667|1950704|1861594|1394012|1969747|2629567|2012286|1832097|2589723|5138818|3762580|1419453|1338375|1305509|1691481|2237160|1559642|1564411|1462777|1888762|1706601|0|1348537|2881605|2443549|1954847|1447842|3194402|4653122|4185277|5553354|22668860|1594004|2669619|1295081|1114368|1412015|1113517|2127064|7082109|1361657|825426|1142969|1184381|1254620|1370536|1951485|1237666|2366373|1854063|1861944|2550008|1718421|2460444|1994048|3453173|2755049|2087059|1871839|1814283|2097671|1627173|974956|4279394|5205530|2310558|1666363|1336760|1570364|1565151|1589791|1079892|1202454|1698483|2899173|3228188|1682278|1732266|1198560|1203083|2292987|2287537|1587218|1423331|1860217|3031777|1510890|1389012|1199997|1833990|2362443||2435890|2000391|2271129|2921237|2469653|1610155|2233613|1526843|1842535|801630|836774|646206|976474|915959|1155982|2177618|2229939|2777840|2317771|1111044|807663|1314002|1872063|1506336|2012142|1346879|1493859|1967507|1647202|1749691|1575344|2231990|2308067|2656456|1585830|1722477|5563048||5064888|2313642|1690883|1782685|1398011|1336651|1089598|1807933|946166|2078741|1608182|5571157|1340926|1637248|2425834|2443883|1072148|1428275|2221914|1340621|1199493|2281129|1577085|1951965|1955173
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|1702094||876976|1711926|902088|951564|1488597|2643871|1477198|1223601|997219|1763689|1508741|3368453|||683651|784313|1379895|858647|1000509|1100067|1368338|1281614|1212300|1786671|1198756|1174270||1322254|3263597|5058594|1574136|2278128|2380549|1680182|1988944|2139845|3647570|1458495|870372|942375|1308157|2417925|948819|1173852|944219|1148034|1641829|902179|987591|1687474|1499160|790247|817338|1537324|1132845|1462305|954031|1056862|1179913|1053329|2549428|2391417|1027569|1342208|1439658|1314320|570322|754410|684877|1383254|1133405|1220809|842008|935420|1167539|1097087|1256718|1090287|682810|1558153|602031|543539||590656|1103122|1166163|||287670|540981|512129|465523|1302468||8137976|1387125|1034769|1259001|2186874|1043391|830718|923427|1318893|2708755|3145916|1804774|780900|697855|493523|1043279|743532|968216|1022243|804415|1412850|1823800|1637224|3292812|1293614|1181048|1181790|969632|974703|762825|888566|981044|957874|1148111|1654438|1401483|1579779|1215461|994558|1290979|1628724|1032100|1925180|1297141|1320764|1450193|1803445|1917007|1061637|917931|1163608|1709172|2621844|1181858|1768109|1378885|1544146|2847187|2213495|1376394|1833807|1262687|1721060|1117182|3308883|3904245|1968837|1699862|1741846|1967540|2011658|4396049|5624065|1109813|1418715|971941|1390776|868325|983701|603978|637197|809480|1021121|1422186|1515774|848606|1065309|2058676|1648710|1981175|1942877|1979735||1323779|1769571|1826300|1027972|1896141|1307918|2640160|1436442|1696240|1534415|1074469|1313686|2854433|741953|813103|1470479|911988|972014|1467385|1153617|1039730|1607799|1584559|1423996|1424420|1859675|1960930|2832051|2839840|2449214|1701026|1846622|1571454|829441|936923|1183204|3145863||4784423|1289609|1929335|1012679|1244950|915981|809793|750959|825321|996003|1109999|3391550|1602771|1840859|1768992|2149087|1630005|2069586|3669246|1842756|2166937|1840883|1005831|1263070|1645918
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|3145005||2321813|2246832|2189025|4639553|2125500|2853487|2760487|2819890|2182709|2264465|2586766|2465548|||1483662|1841685|2875667|2355005|2358662|1829844|3248120|4032408|2497777|3838813|2997579|4300229||4474459|10871262|13375693|4970762|3993958|4892101|3705180|4139205|5389064|2910804|1650781|2277271|2157554|1975199|3833925|3274760|5380218|3855459|4258356|2268031|1684601|2888956|3427734|4636473|2043395|2257908|4577777|3260205|2947398|3048834|3074077|3394907|5270813|5656105|3749170|2339026|2608567|1894284|1454484|939345|2285288|3124792|2418927|1787819|3408799|2368301|3861820|2886194|2617553|2512626|2640293|2736178|2860486|2763663|2200342||1459535|2115609|2105725|||563842|1141087|2231101|2823734|4476961||17256016|4688160|3971960|2491480|3046498|2684951|2454660|3005627|3568928|6940250|7130463|5613311|3108043|2967694|2418058|1286386|2568919|2251891|2290172|2071668|3012244|2262679|4739605|2254202|2792579|2895794|3253412|2489263|3796918|3296300|4328043|3145510|4231903|3120383|4362976|3536865|5425836|5797168|3839645|2313764|7673066|7788299|2923542|2494151|2372022|3078082|2932765|2749430|2386571|2334421|2612645|2841731|3711462|2577306|5549031|5094648|4829574|4617250|4003933|3108216|4507665|2403628|3537914|3316510|9193525|10458725|4186556|4073860|2584323|3031707|3751566|3162591|1735246|2143779|2534673|6011017|4595049|2055148|2983843|3421697|2491294|2648323|2102325|3349433|4700275|2128769|2077334|1865611|1977160|1698950|2228428|3112682||2056683|2692610|5028638|2922638|3457601|2265080|4528140|2413308|1839747|1837925|1887550|2190156|2386598|2537655|1923412|3129162|2943078|3004029|2950651|2426057|1049988|2415560|3789670|3160584|3445062|2901821|2478127|4324477|2645788|2335994|2278475|2366992|1868784|2840661|2840070|1495854|7016669||10712228|3875505|3447517|2208856|2335971|1863190|2922063|2242010|1480479|2419542|4470533|8031855|5481545|2853372|2906818|5123590|1978773|1703317|3260581|4937061|3456939|1662774|1758371|2573049|3680969
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|317392||95529|132836|396266|201728|282175|151446|314366|150383|159738|194458|276433|256106|||161766|194275|201524|420915|1052472|191657|137208|168407|119695|487626|240480|532191||414311|900886|479974|464967|607039|323545|410811|722253|377090|208131|171849|623251|218739|303669|559121|310376|420558|989798|669216|486872|359878|169664|221821|197783|200646|254257|342834|314221|196646|444470|86092|180832|211428|584189|700248|579987|288635|502012|243860|425501|190090|353216|494468|327001|305464|402984|467426|256760|351140|495090|398298|204679|540250|314809|234961||177527|165451|158855|||81093|154802|204524|521120|360395||1239485|521096|445255|817381|635165|422820|522066|255751|417107|505853|507417|802751|328241|263873|225386|396655|338879|167540|469331|403005|374221|859577|211229|255284|331800|417329|318047|160527|233425|566915|438628|538231|516135|960693|1348019|1024017|270532|252504|264064|190236|1119578|265790|300147|240809|509450|332026|202454|282777|307810|208234|296437|170072|681134|271199|640574|382681|609389|1072694|2726452|633165|545559|420933|611340|393353|1566172|345876|601085|575304|415403|436856|749660|1920213|463443|237693|603855|344947|296656|411259|662628|286265|348101|353562|552459|370607|395568|314919|330713|828040|267171|316699|391900|230000||229089|446650|1119300|432251|895861|574980|1212800|1104043|914648|721492|762341|896722|1331040|1279705|1418530|1443855|812094|1529733|1196432|901336|645458|404685|685722|660345|874154|767606|1218810|2177207|1009989|938081|532188|626202|602435|1250776|882519|849616|3043607||1414349|1519674|1164373|1909171|1616251|1243994|1016407|1410823|1231995|1388737|2773793|20417920|2322647|1158970|1330742|2210849|1511626|1433368|1190310|1327912|1487895|1737052|1345452|3907602|824876
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|2352242||1252355|1136544|977533|1090003|1107753|1277249|1559244|1288716|1146857|1957161|1179860|908400|||662444|650661|701445|867339|1805603|702244|937842|1223102|1195447|2355501|1798691|1662188||1178356|4210324|4878115|2038984|2205013|1781767|961184|1141522|1168693|1204749|1060473|1017654|971945|1121020|1790566|880010|956341|753340|1006863|881343|616190|1233612|4182796|1486724|794397|737904|574982|1006118|997205|1800674|1083264|1395002|1546271|3136131|3110020|1578251|1934807|1931833|1774902|1385193|1041030|2800399|1205157|1525680|1410155|1021080|1243461|1398550|1507842|1248168|720221|925107|1622271|811565|856312||590769|651372|695829|||304398|1012969|578741|1319078|1731545||7014374|1678005|1431011|1263203|1288911|1255328|2728722|1545854|972596|2238628|2098600|3682816|1283314|816371|719220|644012|1195341|1280958|1531438|1594527|1634037|1806694|2845102|3841007|1437310|1841595|1204580|1089480|1062773|1372853|1242379|1039717|1012418|1294763|1709436|2472988|1966418|2577159|2267033|1980848|1633564|1086674|1340058|1759957|1435903|1443494|1333364|1598969|971834|1228123|1667863|1237778|1561912|1216464|1756300|1534316|2283226|2170340|1332729|992594|1261068|1053805|1225128|668243|3417718|3435990|1108518|902138|1292075|1581863|937716|1333509|804310|1248992|1301564|1492441|2323930|1369140|1014468|1044965|888890|957629|851101|989368|1033010|827443|791502|1295602|1205878|1229082|1524968|1444791||1577522|827224|1216281|1002697|1655331|1449576|3501927|1473690|1136593|1086637|1437351|1258719|2358229|1034730|1200064|2855774|2678131|1122107|1057237|946726|678837|1169692|1084675|842642|1310727|1241022|1909204|2970013|1414978|1060340|1325611|1326723|1142838|1007899|1372130|860490|4376578||4605014|1132302|1716761|818100|1118315|2271090|1639328|737611|1083752|1175639|1982788|3824958|1459441|1239220|1539122|2369369|1103937|1244663|2187912|1667715|1639629|1714278|1894083|1733709|1626715
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|3404961||3644991|2121492|1649415|2178948|3594973|2785091|3415036|3929876|3825351|3123080|2958227|3279017|||2199408|2140308|7041362|4093578|2311072|2910439|4469848|1840163|2683297|1863415|2764529|5981917||3498648|10052350|7366445|3879288|5375838|5685618|2808215|3074188|5196250|4594006|5110198|4022696|6583625|8184377|10438192|3653954|4556646|3769757|5281339|2663347|1690806|2831391|3239840|4514710|3445465|4653523|3659783|3867521|3239320|4750287|2859580|3300317|4118474|3002145|4953163|2426176|3871931|3469138|2915707|4295511|3661893|6161320|6446836|3418812|3001693|4364994|2027876|2468147|1618995|2043186|2498574|2134740|1808767|1949745|1473414||1045198|1068819|1224223|||438811|817634|1513012|1668308|2284273||11060591|2374019|2765780|3425711|2425987|2279565|12107185|4220609|3399984|5426361|9911102|10640636|2570525|1437436|1676224|1061522|3479593|2972568|4170173|5367256|7155771|7128143|9343513|5613275|4073838|5027725|3790954|3619926|3324318|3775232|3661912|3419364|4181278|2540606|2407023|4037428|7283220|6927404|3265653|1822758|3250099|3124086|3263276|4291382|2847722|4640766|5959370|6558425|3326734|2970263|3189568|2061207|4423289|5090136|5739287|6401226|8363425|8054134|5891005|5851686|3072323|2637295|4995910|4250634|14232379|14123780|4760743|4472968|3980049|5834999|5155179|9390145|5172569|3594480|4611256|7943342|9211572|3215053|2836410|2619141|3394336|1584731|2568955|2919554|1878261|1491579|2163633|3122919|2932372|2732711|3766680|2485505||1666181|1237484|2464410|3434932|3036538|3435502|5206298|1892535|1466082|4452622|2533416|3063002|2877158|1802550|2491146|1953301|2065228|2685372|2644307|3609196|2585736|5263598|6380664|3945286|3166065|4846446|6616305|6257719|5169678|7369681|4858319|4687537|3211974|4265266|4099091|3492120|9054315||11904959|3896998|5911097|4046865|2943000|2572204|2717940|1248303|1548193|1560092|2289672|21096662|2958633|2820843|4599005|4765654|4102849|3433777|6629736|3015105|3863012|3634469|2106457|4336690|3132948
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH||182096|204757|426698||||||49701|72297|207372|287068|60566|63784|41793|102507|51093|147814|162791|51525|100159|60692|105854|252734|46235|143959|175983|113033|42854|21780|99337|62809|33462|43799|119787|75802|52695|111397|56961|206837|64718|61499|83630|183958|32674|43867||53324|205376|145387|172900|135514|221417|137476|371639|136528|132470|87708|80400|79990|94724|24824|74549|40702|33421|30736|120260|73625|38658|113879|77030|76335|159381|104896|60663|177674|54132|134341|79336|52189|51810|91438|134049|114884|21811|108086|74078|134600|73765|48695|63351|84186|80594|73519|71615|265004|248661|246357|91726|74510|152985|75609|89539|84740|38746|131747|164222|53282|87038|82622|165787||227513|209593|319558|361423|581077|51442|59612|73668|298109|21876|42000|84862|24972|18432|69806|58624|102688|18224|100840|71894|104620|142856|37736|98607|82071|50542|30330|19888|57012|29769|49146|66640|16439|64260|31911|103790|122389|66300|87249|44364|51520|54109|61322||43473|63165|96366|29382|9356|60255|145948|65501|17596|103991|72338|57827|88511|26178|140382|205463|190805|198532|67695|50400|61357|120055|199020|89048|511646|173492|184397|213259|91134|238830|339115|108709|110064|120696|407491|209472|130616|179360|54961|118486|259099|139886|149953|70926|109230|177646|98670|142365|68286|218179|251930|||||177331|29755|87285|112372|106160|134634|312505|76939|65646|369509|156231|116280|108228|126164|613714|198632|238518|211859|58553|134629|185120|142443|163924|39987|162358|359492|4101464|234259|61040|129262|103387|109146|162162|167733|146296|230109|127494|90575|36426|125717
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL||338379|573860|69242||||||89084|216387|156768|262911|1030967|236813|325831|226091|993886|193970|755857|493681|690635|2415972|650800|434537|376372|112279|375664|353089|62956|81279|173471|320649|113836|378808|230808|258481|155191|137671|112142|176402|95702|147210|110415|85846|76301|74196||99564|61980|102374|102587|86220|181368|121347|149454|414565|86073|136628|285747|216634|160250|298957|374268|1222233|539506|247688|119409|314019|155062|332199|420297|109168|316389|186926|101810|127283|182182|304079|438061|1137686|85339|169615|186051|276736|92542|102863|69088|106681|83996|134737|84823|184751|113791|108516|169125|214993|244046|322556|763617|251407|252396|174525|203780|316009|264597|561595|76790|123766|185941|143511|159651||94699|170955|155679|109732|191264|275115|589878|297034|349360|505475|228205|206015|562494|189977|430917|1143202|825912|245338|88636|136749|239043|415683|296085|348549|532388|114593|109974|122789|342105|114986|109048|301432|144175|213028|826465|198300|455546|275539|260941|313872|226081|205141|140957||139594|179684|203566|272528|49120|123485|99387|280747|149321|156952|200276|111556|188439|150012|100737|257221|299838|128129|202291|218103|410693|1145571|275494|209651|191517|1095621|347743|356262|527068|3094448|1698633|750632|400713|633622|268573|848848|674215|694467|262562|119075|340615|144803|96432|143936|354804|280715|157652|175434|85644|344444|76128|||||59708|95466|75225|160858|187607|476370|102548|210489|509768|104024|213595|143899|154468|124395|189952|435523|292648|299475|66992|90187|71814|127764|209074|1049694|293679|156471|142427|105123|171543|309984|183716|215233|223372|176886|179527|184827|195503|163638|112390|158382
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||213077|113307|111949||||||115548|81104|176904|280713|290313|321598|520500|280950|174816|104575|173084|158115|150378|172104|111322|99164|109642|80928|131896|165709|113316|87049|114783|173186|99865|73742|53894|64849|68109|53296|74682|44119|59135|68829|115408|126320|380144|157015||87591|83505|140615|65086|402454|192397|83755|74114|57352|142004|91963|125485|213121|192336|221625|128757|104290|65601|67068|76787|77588|81561|345322|194569|103078|93637|95438|178316|125756|145189|197721|182938|77525|198815|204547|179925|103061|83783|148516|176053|150078|132099|105045|154517|186013|157474|251711|273609|191778|231880|297181|331241|222467|195318|182386|171940|137782|180101|158138|151339|81271|301714|107640|87978||27206|79833|38911|33362|118898|120080|167275|77554|105670|29715|71919|61745|119811|81866|131673|149565|51209|85508|251587|228175|60780|119801|205501|489769|111697|197548|193997|125077|95984|236592|184741|387246|478299|133557|192756|143370|184639|211512|370885|373410|327542|385100|411580||212689|143326|177806|159732|18328|78693|63599|40366|71828|108249|102138|61693|121242|143989|318828|329301|599845|254774|167849|194503|143237|190871|90663|113678|486314|170395|161947|242914|162367|106980|157011|181368|67517|78575|115201|74930|126471|82332|102656|232485|267117|164650|187842|108963|221200|158572|145281|151679|63839|90965|105606|||||288903|126712|221153|320386|344193|229290|204704|118238|132590|308297|355732|358384|236146|313723|292254|274549|376939|449266|231157|163914|202311|362104|317989|229243|215343|264697|339819|162676|173230|349148|225041|202703|161042|167614|330080|321370|371725|505581|143578|725548
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM||283648|299203|387037||||||307139|258744|358981|246726|300119|364460|307778|782888|601535|496954|614131|677378|725496|300799|375291|1216553|180726|592778|306189|291203|178510|89538|1190414|314547|745829|470248|210046|283666|272401|286294|751740|783965|1127789|488376|1100436|487744|634485|324772||1286854|456638|108868|555875|761616|753737|917780|429480|259656|239075|263760|449004|231351|434486|368118|451752|400289|386347|437363|393754|294442|338436|298359|896556|645234|707712|353811|160481|781298|280733|302263|362525|289378|379056|421755|546615|307238|278195|546774|555393|233020|175718|210940|251630|529759|1096995|401571|848772|1724317|714170|377198|954494|470206|716026|211975|240838|375040|475320|248543|421581|463125|362217|479241|543423||373035|355521|197370|292773|509881|214012|357137|187989|254258|200752|282248|390494|320974|412277|360984|424855|285758|198418|352006|1679348|457638|475213|273221|473248|203638|214245|192826|242871|199579|552767|738382|656207|341572|606593|1350789|1076379|1008972|705809|860226|1257572|527997|555175|1123087||774388|500381|583362|1246825|350624|736571|810171|557731|455769|507662|796167|860102|325518|361734|673755|739440|475533|230096|160057|277302|277699|237711|280236|250732|336254|498972|402352|491531|379071|451773|640320|816834|802555|756175|1248602|1431002|427295|1094595|434224|1245020|1055324|671702|496366|584082|825220|1112815|964050|662013|540510|502037|611404|||||918902|471009|453399|474073|419999|451489|325277|370397|353891|420492|609794|585675|594764|549616|903038|575531|745210|870650|613016|575347|583576|536439|630859|367969|420430|537883|1060875|634245|358533|452510|723900|621718|870037|483310|950038|828655|731742|477872|236740|527006
08419|11629|/equities/aicc|TADAWULALL||1120158|642675|446369||||||268787|384931|473999|300093|688173|351357|681607|954836|2063227|451780|515548|1065648|490340|381939|596337|334808|459320|301668|506995|428869|411182|291953|290779|352048|334162|543932|374200|340343|820950|559199|455876|379992|496549|2123274|345376|622505|1127504|303120||407189|466606|703952|1164613|785926|658373|1372174|896528|532068|465251|1006315|1119047|1619596|1868099|2311364|1703616|1076271|1662890|2238017|1039833|348607|249939|384013|354241|407989|504467|404029|2298415|1624899|658324|660408|367551|964122|1690287|2074589|667835|702478|177422|211514|306770|208587|378861|969213|714419|58420|114727|70088|111147|62620|56329|71980|123444|43808|99483|128985|153084|159772|204583|182222|381368|646986|1451884|609624|454053||305435|1509302|741259|648386|355914|546962|645212|291949|340037|325988|492676|498769|727877|654355|536293|129201|179077|116432|199470|90229|189056|203951|165291|341947|255049|107882|113047|226381|355232|313835|331430|209176|673101|558365|398446|443295|302543|398189|716642|157259|276207|252032|555580||180618|77428|418082|332786|215620|191344|169788|213338|354919|764781|554462|628653|409023|397231|702656|924677|449453|708258|1178318|486280|572954|577149|483305|337871|921275|940221|1828747|643755|2820164|3878717|479268|568396|618496|539604|1294792|1302002|1993472|1738312|1052440|1187603|1236135|1892845|687602|1675406|4751957|5131922|3839631|1954595|384603|330928|61189|||||54688|124903|61700|61763|53463|122179|73659|153072|155011|155560|185500|174813|56197|149343|181454|147959|139406|143938|97210|104606|158615|200329|327757|263668|459143|208195|88793|149141|185502|152761|111437|164070|99809|223284|209207|121638|54814|24750|42496|493184
08420|11641|/equities/al-alamiya|TADAWULALL||267683|144459|103309||||||52489|67116|32521|42009|110246|117344|71782|114647|281692|156349|110855|185454|97490|102314|150597|85270|113495|136413|333632|151913|85819|40744|66652|43493|43885|58605|31672|40010|63794|57663|64043|59807|98067|116958|36750|87997|67128|192513||59458|51561|35295|86947|111879|56365|127398|399802|65326|57266|117030|196657|404865|337519|274958|329168|189331|224628|460169|368283|51763|59630|75687|142590|132283|130479|55974|187627|160158|45792|66499|79099|76160|35557|152513|107172|118766|20307|47954|40410|63306|98100|281006|86387|29819|34234|28744|47305|50862|62503|93322|73959|161857|296678|199300|86523|165790|124092|63340|140756|123986|186313|73465|75377||60826|44331|47583|113999|109537|59366|74421|99934|103337|127389|70351|194988|248138|234989|58778|96287|87989|73438|128108|115233|97907|45569|54098|55025|73454|56098|29299|70498|40553|69073|112606|82164|117453|158081|448280|224263|127904|234341|353149|85016|40870|81575|57451||29700|35432|166765|120513|27789|63677|76724|84673|35680|105367|96038|119273|174409|78053|93001|48777|38616|124891|196095|81260|80283|77380|63290|91126|114207|197521|266092|155909|287921|316100|71825|51793|72508|95521|148249|411923|237232|252776|71275|64535|58363|80006|120495|189727|224297|154460|126411|24194|88661|26104|67647|||||131585|91510|58420|142244|123314|104033|85513|277435|262299|40254|84374|132305|119727|133094|127734|86771|92121|84692|110559|74177|205814|279842|140847|176050|168215|95363|164201|153145|186881|268717|76628|278607|174022|233796|325230|229578|343172|211207|185994|135913
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL||65694|126354|57642||||||128068|93255|48951|45216|150558|25752|138277|134106|92887|136634|535009|249206|144777|101394|279497|193131|221296|12324|32350|31357|74247|97582|36641|46017|66008|26421|38329|26734|21644|71058|29254|27232|31293|36351|29239|26488|33720|31485||30698|49035|54011|21728|9570|13765|29252|27088|46184|29952|52240|30783|61599|49283|62517|43711|49090|137846|65937|118924|183997|82837|291072|313695|93135|85683|60893|88273|33594|83829|94590|28656|31759|57175|106386|108625|35194|31055|42955|42162|55194|34678|60740|42549|20184|40525|21144|26462|67868|311960|124612|105367|36717|58428|40811|61378|232986|100567|29184|71176|36724|22207|44673|13446||33848|47378|18705|157054|16974|24063|21360|22489|267734|59169|108481|24928|58770|51619|61623|49716|41071|51193|44907|99286|44801|52179|202719|48945|69963|36215|19288|63469|61580|153593|86192|69959|75948|47527|119580|90756|203987|124328|102562|55731|83092|35901|110281||56092|45235|96719|74622|18398|79082|57544|59850|69509|25968|36632|60532|45416|35434|48498|68811|141685|74602|151738|66213|63667|77510|66655|60086|106734|96984|114207|130594|232284|105778|168528|79183|74720|112707|245881|97981|262974|310022|345288|253764|21910|226761|231498|205600|130195|342607|129121|112441|53675|213859|111002|||||141091|97761|629066|119933|75139|140195|44511|152705|59733|95480|170494|134059|122184|185645|113700|301314|387905|214145|217292|138464|93706|104115|107241|137844|462874|224165|243633|224342|98439|135729|209327|77846|95501|94655|166720|108454|171488|147277|238601|203918
08422|1025124|/equities/al-aseel|TADAWULALL||243441|289884|42089||||||54028|66497|50697|67312|67166|118313|478065|322463|81872|104550|344224|93871|154192|94392|240428|110762|43175|25925|47807|85008|35684|32978|53929|45769|40997|62726|35660|19310|25698|43737|35683|109217|90335|105839|233088|157271|240127|104974||22391|29402|34058|57318|124738|265770|80397|165110|179125|130700|71295|118888|71403|51752|88601|89174|110277|204707|119146|138804|333861|456669|28168|45678|42135|73682|38941|81511|173632|195356|180078|184481|113818|26050|88345|71127|60677|37456|65095|25136|38581|16441|17602|18989|21958|13850|21521|26106|30209|31059|50670|15933|51608|33696|22418|18965|70658|52087|32080|34474|45183|28217|14646|22597||29299|19627|70425|17667|56619|80412|57489|65888|64462|46491|35394|26150|57865|64877|134266|44795|64759|74550|140049|335047|116965|104835|150271|339404|223046|238084|356950|284840|451871|77151|93410|270695|245411|646846|416969|458951|672650|1184756|266663|59122|58646|66323|55572||28448|41000|85103|71610|18213|61798|55840|81883|32090|23878|40718|61692|36087|37165|73044|100453|110761|199766|79081|85584|75865|75762|53929|43993|111529|61126|83422|60883|137921|186019|426409|560122|105041|110208|139185|372023|449111|281465|176351|316351|195576|74473|58487|100941|452355|127826|100625|99047|103896|87822|161460|||||75852|47716|56878|47680|172670|172516|127245|155870|215598|119714|202935|80495|131242|104093|45148|49313|123468|58787|99024|65059|46308|49932|112844|190715|46665|91832|106942|203515|111625|60638|78650|41994|119826|101568|74525|89324|77888|158639|80486|87319
08423|11731|/equities/al-baha|TADAWULALL||530814|1214538|383772||||||858909|1500801|2651808|2894931|2338372|5381941|2541423|1886901|4314863|2166626|470028|1143555|628121|662455|1219771|509265|264418|353633|1303121|579108|330455|232768|304160|461854|308709|379340|733462|283716|399487|724440|978436|942156|3047131|316232|300946|653063|164942|409850||366011|360519|627168|521685|1007579|244295|141934|191053|184004|173506|341549|380215|752968|366055|722767|934487|1222196|340600|264640|313144|499579|171740|201525|257885|361420|376084|822889|275410|715047|2127999|474303|756434|252222|232311|441212|406791|361071|641570|166217|153811|173672|133638|127814|232058|306180|199818|230867|151983|282552|223101|265901|230315|63138|174150|115742|234481|90338|214669|245439|311566|340020|374072|192232|360079||507145|1980876|222955|773075|178881|284155|395584|132054|306198|557236|346330|220122|180477|239814|143274|110670|125902|151180|133734|138005|225637|265847|401451|331013|849362|589410|189406|233569|456256|247594|211684|444456|436340|686731|443736|649340|789204|724190|475161|728089|1379943|358875|196110||220055|222153|259720|232468|35048|560105|209237|590674|199465|222314|208578|307420|217092|363792|293824|267623|513234|968917|358385|388329|227599|345981|403690|367123|589572|501602|559464|746984|1962483|1161465|1755551|647988|1088904|1135274|779826|1349075|1988981|1070159|600988|446743|311288|669688|1337486|401652|389678|777148|417761|960406|1194910|373373|531719|||||439103|868640|604462|1284047|1522277|1492181|920678|420690|1197294|656869|457260|474703|411541|342345|285464|307660|596807|383918|560482|317374|378821|280221|728870|475559|735183|1179790|551725|863190|312247|341232|292863|223716|635406|591416|429377|322753|651258|417349|329327|607598
08424|11630|/equities/trade-union|TADAWULALL||191599|185749|479995||||||175924|126711|230537|313331|78195|109735|54576|81562|303509|130343|132005|80503|87893|57865|176395|114343|118205|503042|945134|53106|20977|43950|133744|76765|39171|29629|130721|38197|6042|12137|23272|10096|38286|114811|68324|9839|31560|55791||27049||12941|27924|36909|21721|55294|37278|93894|15550|43218|52216|85438|77766|101934|90725|108948|173996|100246|87545|64094|29412|59190|135731|112188|135070|27280|34864|49229|24754|55587|23731|14103|26691|61434|52059|53663|41180|15551|29730|51109||82689|43876|55370|19377||4165|16308|14051|49388|26824|0|35521|19305|32889|27052|39334|10320|15620|11194|27619|34739|40030||94387|30828|64714|90987|69151|32716|62193|21232|48075|40761|83233|131236|491675|717833|8054|28911|19349|10635|25175||41476|64336|32393||27931|8558|34218|16107|15632|75561|39875|46679|38468|26811|135859|73576|73065|280280|172615|43273|19631|27149|22710||25675|18586|68585|40596|5408|39565|15318|21482|34726|42551|48797|110588|31439|55401|73536|78818|152906|35502|74073|25412|45103|33759|150238|41025|48133|148818|451294|103407|155640|166020|154174|65822|77935|75695|126116|210276|77455|171836|114684|57513|71496|55673|86504|105994|122261|139446|24450|32490|62793|88134|28276|||||70997|25812|54756|107198|62548|32704|27923|25734|58866|79971|39849|47548|22956|40453|47867|31969|92172|69942|50232|265355|18687|78402|70789|211796|120093|31032|31041|52122|17862|70467|33121|51499|133229|81496|65559|118612|105256|161139|42265|102322
08425|11650|/equities/qassim-agriculture|TADAWULALL||3387102|837480|346532||||||323604|284663|434662|458690|1031542|740544|806597|1607868|873813|1324858|948293|1761340|1456569|3076203|4233423|2895109|1767765|223362|1014763|1092934|567035|393278|407484|883035|528485|817572|546752|320258|382614|344281|239829|330091|812728|1834526|580078|503204|1101377|503384||833366|1412634|769825|993845|964281|933998|1329912|1310547|492665|1488648|781724|280158|231465|565231|286773|509619|560184|218487|257325|552544|518964|263848|428857|722706|479975|415269|124108|104528|136086|79608|145345|117410|426697|351266|244564|164869|419741|80241|152185|430548|586908|405180|290420|582785|505903|148374|262918|230578|233162|532417|529118|2115976|157573|165593|242709|144072|156658|190139|135035|191358|244315|280324|66760|93717||103164|145628|124219|151863|124414|117341|182691|181231|452271|784051|264952|191565|110525|162256|241487|520998|1015315|331678|431652|499261|764720|551389|449760|574194|3892142|186877|115282|96312|81080|115731|110495|185117|184259|126360|263982|461711|655304|354945|162125|289916|318408|197849|495850||461526|654944|312052|1039860|58724|246233|333311|332537|1006151|284197|347544|504711|282557|1236770|944162|207799|222191|188834|324889|125008|343217|188334|218038|847445|401477|707129|174901|243640|608595|364042|274176|261042|241880|437260|629480|410546|1176993|745424|483663|474361|149735|154978|299028|475684|534267|358267|460218|193126|178475|293231|448418|||||109428|199341|906736|317860|131457|298957|240107|296403|1252972|273426|378206|375566|300719|472042|313282|156583|295131|199559|234418|81131|197419|193984|348896|940404|97416|384897|247639|525581|477908|338165|343046|707478|854732|1108563|395038|164526|227472|247342|503726|931379
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP||219562|401724|406967||||||272131|343617|544058|263321|464694|334705|193177|338522|372807|336459|238891|377170|407364|385821|369111|1234190|270017|875515|210701|178232|87859|92353|185272|63901|144987|101642|47170|153808|376481|150592|284257|288810|281301|326789|329643|375866|796405|118335||214491|128081|135829|254925|327658|269262|381421|108497|379500|218287|174034|376187|158921|316389|343604|402505|652067|297571|215503|287541|259833|516103|546019|328660|416788|389206|125198|125081|283212|535593|216807|266230|353688|175350|137911|207788|146545|167163|476364|123584|231869|156178|121088|244981|95078|176350|258980|179336|263000|474334|481673|472760|82461|138739|116280|1778780|87245|81130|228178|192357|127211|171067|28153|96249||91210|79972|126305|198674|341104|149228|184567|200246|231086|100747|114889|161074|162834|243479|236149|234799|244058|157162|202009|366056|2057462|239772|156986|282019|223252|371334|179435|251761|303379|631444|577799|235863|168033|346063|504168|429128|612398|760163|490197|401332|638208|799119|192015||555810|937229|326246|144863|16282|452682|112616|243175|224879|163118|239994|426205|137204|119832|186534|251571|530814|573343|233761|1046100|1643354|210063|366362|210771|331581|196300|107776|156790|191910|485547|119203|129320|178914|257796|343912|333651|207786|355576|216886|226067|527213|442841|364196|496082|597045|754419|592453|687707|509663|966227|243221|||||331458|172928|103317|85311|285106|280761|242783|250301|255417|346287|180135|483534|412612|312033|384985|521705|732999|896115|407452|885711|637203|212891|470599|392802|227578|415351|591560|1029827|2537912|740892|574685|406616|495517|774420|733811|506960|746466|579876|566399|400783
08427|103950|/equities/al-hokair-group|TADAWULALL||1333613|327880|242561||||||486480|948965|2092925|586724|2453184|1446275|233939|171320|440034|752969|329807|803652|495846|788674|279329|429022|860368|851866|890466|525280|457396|698608|541469|637361|514277|626884|1255452|1210879|420085|547440|678605|734439|153787|676969|190372|122912|290938|156540||121279|269788|159028|249183|288291|356324|866550|287851|271658|555278|882035|314586|278421|401189|1206546|549845|1725488|1467079|1623417|1152287|182215|62865|57042|58201|45635|73002|66492|134225|302484|157740|188556|95543|197658|90105|171173|164630|117841|32666|55808|28418|36826|131975|64708|58058|52109|89574|71786|58291|91127|149952|179945|225963|248356|134459|103558|170229|112451|192171|201068|121351|239028|372317|461160|348122||210254|174120|461175|1093476|482610|890374|1222031|200881|149942|249363|512639|97825|175255|159968|266269|164750|68573|92221|119326|173632|258731|322097|294388|183049|198935|566285|455468|425394|497742|534392|1325124|0|0|435080|492086|514703|378705|166071|260265|162252|469838|344687|147459||145930|204248|445217|190047|418108|177096|210991|282753|445519|170853|323819|219166|215367|304521|359251|1123272|611205|629239|645750|246459|378610|417667|1144519|357776|1538541|1753473|314090|254491|720983|1142840|308605|153376|153093|401601|185807|231691|320329|502277|179423|230819|364786|326510|177306|488835|358682|459137|389713|170902|58223|88720|68475|||||167423|225187|660074|215161|66842|90530|101442|135073|158815|1050466|141979|143121|227826|205528|146405|98680|162826|80218|105138|208613|162259|215994|449250|167167|201637|167367|109963|171560|544131|1096015|80284|67271|78824|191071|130632|139306|86065|62808|80313|129056
08428|1025125|/equities/al-kathiri|TADAWULALL||13309225|31650856|40258156||||||21269140|1147615|151710|32537780|18158900|40057480|34116860|10846940|8888500|16057080|9222660|23052060|63121180|14717440|43216620|26770360|8610820|27544680|4894600|1668740|987220|4952700|6243780|2509140|1522680|2632380|2779720|4416140|3386800|3863800|4454900|9940940|414680|840840|1143980|714340|4177080|1071800||872280|508060|2665020|516740|964980|1146620|2098020|722520|1309140|1114760|750160|1828620|1356820|2199080|1278200|6423920|6345820|7417940|10961220|1942220|2934700|1683140|1817440|7722620|583580|862100|1628820|2118600|3272680|3558940|2990800|3254480|5943400|850100|2333840|2296920|8382820|694720|504980|468580|1262380|497520|1208580|591480|391420|466380|568440|1065240|467640|653180|1138040|1108440|699320|1053800|718300|910380|527180|536540|847960|344100|758600|1209740|641180|633560||319280|1549200|1505680|1280700|2268140|4914080|4633560|626720|1608420|2400260|1861700|3483540|845560|373140|1165260|826460|796680|357460|732460|1454560|1618940|2396680|2742160|1141940|1086700|1119320|1001460|1035840|1155400|477500|613120|1017720|1242020|1187500|1576640|2534060|2336320|2070520|1558520|2226580|1331020|875540|1444960||646920|805080|787620|1962740|689360|1293200|3138580|2944240|899640|720320|862900|1041760|937860|579560|902900|1561440|1896600|2893100|1955540|2028700|1025820|1813280|797660|2670640|3646840|1850680|3671800|3420880|2646440|7483060|3255100|3011980|3121320|1551640|3239500|10233360|3034740|7945720|4371140|3840240|760540|1141020|1242800|5426400|2414060|3907040|2603360|1424280|465240|684720|433120|||||567640|557360|609720|1006520|975760|2873960|2123220|5765900|2273920|1080680|1745440|1059680|1060720|1330800|1457540|1013400|3279400|856080|732100|336320|677280|673680|1854100|515760|521560|569300|766740|602360|991940|856600|656080|871380|1034220|1189100|2521000|1113100|1728980|3730500|2629500|885420
08429|1053058|/equities/al-matheer-reit|TADAWULALL||37634|53394|35984||||||60698|63162|73847|96384|40319|26824|48187|34644|37566|46200|64039|61978|55931|39612|27878|44882|19026|19971|9750|58986|21376|63909|172686|71668|85529|161564|48461|24762|18063|19405|27585|37700|15117||20453|39681|37262|10097|||41697|51077|17583|152375|65134|15312|79509||14843|42409|29791|18747|54912|19695|60880|63837|17657|28241|||16463|38660|8791|17035|82604|77331|116308|12858|105228|19927|177800|164441|136636|66746|23765|28818|50130|23894|188978|46942|46039|45659|40352||50659|57257|331828|113590|130544|120718|85535|78585|212692|112757|130467|78480|61051|124184|135133|334231|198396|243817|735110||644163|594214|863082|9737|20425||80339|22811|25198|24838|9016|17819|22737|90603|24411|133793||23118|1128870|22743|||18201|10658||38381|15191|39908|111015|46925|105380|25362|31412|176923|41575|140096|43917|47715|64439|1168405|210401|117106|199854||112968|101495|139154|177260|6756|172072|26203|42998|21143|30319|119800|189205|57902|83210|71399|73893|94869|100296|94271|108128|89203|242029|230342|218098|130064|197007|157086|16506|142925||59507|25805|52926|71076|79083|120117|72972|28777|14163||72452|69787|342608|70714|43377|101086|115147|39746|59919|34532|18939|||||55342|17121|61319|44502|60141|81295|312042|35648|85928|57339|62904|70475|65271|139983|93548|41870|209714|149599|102674|139081|242157|103173|68837|91578|57600|57642|29910|98341|136952|32278|119637|94499|83236|70192|175690|144699|110715|179876|53700|96585
08430|1062590|/equities/al-mashaar|TADAWULALL||81163|69439|133785||||||86039|88105|106844|117657|172101|177544|183937|48298|113702|70582|365368|465962|81268|350978|136275|347362|118333|143255|156303|42123|75908|62506|48812|54135|46426|35093|42010|48177|31985||77384|55267|54979|58050|109548|82864||||69849|82887|118867|76954|81824|38305|70781|59986|28099||43067|75592|53488||72808|83039|49627|94260|62833|50888|105930|31430|49839||18754|33500|31493||31985|57065|72982|53134|32926|71508|111571|351649|121764|178789|125016|44670|76692|202895|159295|57105||104792|56631|41110|31954|24028|34564|81176||162459|84341|39051|92902|64174|26727|72616|179312|99047|245246|53902||13849|148047|59741|109237|212282|31402|72365|49291|70226|48033|119275|90210|88140|71021|51811|63606|58818|30229|28165|143073|32283|28161|44719|38567|59324|68075|255477|53621|56078|214974|56682|53458|333473|221008|208917|132948|206715|193309|73460|117738|129770|102426|249689||205018|272434|207613|226248|27487|215217|77127|114334|266645|156027|194601|98828|229904|38527|132654|218578|160951|90673|406093|142558|142172|90139|107831|98468|359901|129975|254197|117025|116043|95913|188527|278888|79654|180680|375569|177804|202333|163433|110090|214640|243867|156776|150283|135498|251528|150998|267811|82012|97562|222262|134671|||||163045|219599|314522|389707|163327|346472|725379|349900|415998|295487|253198|142775|237112|363994|293845|149283|373703|323340|407285|418897|106602|145275|344219|195231|419125|296086|348743|1161022|801310|1118211|831453|304224|143978|219756|292097|261078|284566|131754|175151|156289
08431|1129465|/equities/al-moammar-info|TADAWULALL||53038|50740|37258||||||45860|93968|369273|47704|30870|72310|38667|22403|54186|80198|54659|69944|72925|46504|36086|34276|36299|56643|191421|93960|47049|114270|81950|196945|206976|58495|62845|201294|250921|40428|36642|52302|15382|20356|46245|14758|39637|36042||34045|56410|53831|32237|50396|101879|51431|88800|223814|54761|17939|37992|22189|39298|30085|36608|160329|24661|22793|28555|36002|6973|14254|9218|12046|13908|14948|34653|70694|39686|57202|23004|10543|14493|70875|28987|15058|14058|20607|9411|15002|23568|27852|22619|23666|56133|21293|20365|20223|59250|52645|51744|19515|23850|16674|11710|33680|20808|49853|40395|77299|28527|37980|113647||15199|29386|43281|29888|65222|51111|56207|83365|65931|34533|67515|79662|115072|34212|56893|141472|27097|38189|36544|69515|57160|130423|121696|138520|178151|360510|70984|46590|86941|75766|37035|41712|91001|141675|202777|150602|90604|65635|65154|72783|44490|69397|38094||44631|81201|56890|176845|11378|41634|57469|70375|64876|64720|113865|58134|59235|94630|74551|46798|49220|47575|60536|140548|34460|79295|66436|48989|70949|81752|65415|141710|287695|125841|244479|122336|43736|100675|75482|361718|60586|101089|99480|39751|16808|44917|45731|77515|117247|261810|61108|32195|57976|72554|85357|||||42318|42713|43883|79796|157279|89040|78017|66276|56845|130502|90666|61988|44423|50206|34469|131099|90533|67715|61370|76026|307117|39908|36462|64398|70386|52552|160879|142278|51050|66461|147188|233524|55310|115468|54524|128720|59848|168228|113196|173962
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL||80978|174204|58441||||||81556|142617|75322|50858|103713|126667|218510|36138|120174|376522|65621|91520|172147|402947|216680|211646|110399|35390|68825|98447|32990|23915|81435|222730|41535|29720|30540|24465|29938|51711|87971|77372|15151|15852|19735|26507|14699|17719||18146|25003|34915|37245|73853|190343|55041|19280|19014|17759|25546|18739|23988|24751|20111|37847|41190|39753|23128|31213|31512|36989|65175|188367|17299|112161|25460|33745|156977|44354|78722|103043|43622|23146|34898|52937|67311|41011|5772|15330|9691|10256|20111|11581|17430|13542|15789|20776|40587|25872|29449|25326|18834|16128|8357|25514|32704|28058|19093|11035|12220|28658|23921|20688||21825|33445|54275|111831|25201|57893|39616|33172|41575|22333|34827|20856|32647|18697|27085|32372|48879|16692|33625|23791|58715|44523|100283|341462|53511|204432|224054|57861|194298|20068|14000|20066|24139|33342|50479|171475|89911|53172|37390|57649|37694|29780|43268||34253|32614|29544|58046|10946|54052|33993|27877|30129|31374|50463|97115|45346|50433|54810|71597|60108|55416|129214|101574|96551|114976|167645|461802|55404|60965|60803|49030|50915|54888|123049|441747|99134|183471|184246|488978|355929|354920|169825|115368|39982|92413|75985|84337|103693|637125|96316|50995|44643|43730|44253|||||49518|31225|86302|71523|174309|416581|346168|264871|123910|31481|89343|27461|45128|78738|31813|29614|75889|88583|59406|16296|25256|35544|103077|28328|18398|23736|24226|42372|67468|29220|34719|12551|27921|48602|40383|42245|41972|57515|31735|35674
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM||5706400|12238810|3812750||||||2676350|10503390|7061550|2520740|2848000|2428020|3148820|2936590|3521900|5145700|4395480|3577800|3656330|3236380|4297080|3116950|1613570|3026680|4417390|4333770|4857250|3441560|8791840|6463170|4689940|4103380|2920730|2944050|4081730|2910760|2966730|3123190|6346260|6310020|10709460|7724060|3302650|5207540||3992550|2738000|2563880|3326720|4180790|3402250|3264890|2243690|4956690|1790140|2788920|4377390|4331920|3463760|5388780|7549350|10307710|2977050|8182660|2057870|2720300|1838010|1988810|1949440|2958850|2573690|3075970|3733640|4915650|2415780|2567400|2485890|2004770|2926110|3993990|2472720|1826460|1515750|3505630|3605740|3100930|1059600|1584850|2296100|3715940|3835820|3055280|1878100|6536630|5133330|5191990|5339070|3796870|6672430|4903260|9364020|4527440|2159340|6687710|11171090|4034300|4612500|2509100|4141520||3562760|3347660|2222890|4749560|4169320|4342290|4087020|4451240|5361110|4062980|5438980|3878900|6262690|5673830|5674280|3873790|6858690|3083810|7246520|4476490|5418590|4975780|6365810|6899040|4374500|5219280|2959920|1858650|2148340|2802880|2895350|2193580|2350630|2064770|3764930|3593730|3346480|3767550|6167160|6579090|5554610|7878250|4501030||2689320|3334520|3695920|2768970|1635420|6295540|4949270|4451770|4239220|7004760|4802350|5096850|4622840|2860940|4771040|5555550|3845060|5357780|4704760|4400640|4061990|6892250|6441770|5560080|8491300|7220010|4194150|3655520|3324340|6664490|4933340|3814490|3533740|3088400|4101300|4200200|5071320|4419480|5373240|6836670|4908060|2965990|3652770|4576700|4281060|8699840|5205330|5097360|2866820|2511000|5428590|||||4622660|4338900|5994840|7132440|7252330|3142920|2894160|5565640|4782460|5627620|6945930|6437380|6004150|7773650|11954040|6923820|12394360|8453430|3787290|5254550|5853180|6766180|5745630|3719230|7334140|5583550|16248790|9710970|7280280|8041390|9672360|7501810|8364920|10720840|10540660|11111240|15757250|12692810|9394820|14150730
08434|1090528|/equities/al-rajhi-reit|TADAWULALL||132276|117640|73732||||||122542|98806|104762|129925|106484|101838|95748|118538|103708|91482|190818|91289|87439|61207|107546|71047|82288|33758|67593|78634|45467|87306|59195|65824|135768|77310|94430|79573|93867|99675|169307|150806|153807|108515|100744|161858|152700|98610||106360|147763|216740|86585|278173|135579|176290|334301|203404|103587|342316|59221|118129|85505|162434|129931|83088|147544|52650|100859|97987|123778|312234|282621|47539|60131|47846|85724|103563|221587|28355|30766|144312|106382|67749|101921|44603|66895|29317|50476||34671|33148|31604|47519|96772|55997|50561|45186|179822|122537|258767|504296|75464|82495|207649|84964|215138|127277|119296|70725|103686|81382|271326||107666|114849|171109|157837|96642|52386|279498|324176|482233|96254|151598|129340|87077|146993|244937|365240|188863|187802|591834|212863|77955|45095|77828|162440|84654|178352|248406|224522|129690|653641|194745|258132|380163|728582|230554|374992|70258|97490|165085|93072|162789|310489|457934||202757|106754|262376|221606|24754|157270|72414|134909|112840|169739|276912|661239|367462|98127|109903|171459|314560|308808|222988|122620|157289|140791|102862|452286|329061|421120|417598|223271|214792|197255|663864|457476|520031|428318|433554|932040|320186|191602|177948|180030|212051|153999|293812|162981|158624|158967|111210|159376|96704|60477|120310|||||273252|201436|178284|216142|140014|291847|194663|357812|391618|796447|537868|964762|524719|593042|349574|515435|645827|475765|491103|897711|165151|285776|261493|355900|242193|537533|390711|491805|557441|101377|109415|113055|124656|145627|217503|98146|145966|144177|184361|129609
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL||302350|560887|234167||||||354434|588768|834849|116096|289651|281035|247995|152835|310748|282495|414662|449475|307949|325478|461571|361907|147329|93626|169895|302348|130492|105532|232175|238415|408573|465763|131946|113322|191564|316072|392503|241469|374593|256602|448469|76625|41971|76118||87036|153460|60661|79384|106304|159798|189251|87796|441798|121274|272610|426923|400209|127638|88953|67218|124484|185742|288817|75124|261523|249145|128432|87144|83181|216675|264662|366342|117466|90235|424300|735141|444249|185020|233424|257115|358594|68923|172748|131665|137047|231636|719194|255276|177327|144722|165168|108422|194694|298946|183516|229803|229815|183834|301330|292035|343877|261402|358245|175855|337446|431662|744874|161235||94196|153006|368205|238389|75494|114992|137923|138526|206403|70361|121494|99154|155805|120417|155606|226300|219644|131054|92382|134213|156019|171840|348711|199493|141346|163639|234859|197054|105177|197919|400315|254122|296629|543924|410356|484550|787567|342811|549795|330216|381820|629891|262929||261591|644729|521581|602194|41460|307498|328804|163028|86643|169742|154191|101026|90973|72664|390902|286818|234855|434273|211644|273469|193380|231027|338248|431112|296671|1312332|194604|265065|196930|459911|163142|194080|209929|111068|639272|258636|253705|321772|257806|1161092|133068|233084|121788|306738|145049|178441|185262|79233|159602|101701|58257|||||83535|70100|126601|105311|145420|204685|236921|400632|161131|260524|174597|213613|191475|252236|235226|152517|334367|278215|231391|106480|207151|126660|264436|342885|129230|183336|123160|303754|220895|244045|157146|349900|137452|259151|355657|140411|249090|345470|324096|221980
08436|11704|/equities/al-babtain|TADAWULALL||217836|276423|212714||||||166551|105888|331424|228883|265105|98649|213414|183251|350374|551707|226714|610910|710751|349519|343343|351345|118602|79189|181054|141910|172777|813514|60388|83491|59290|154049|75715|63037|25783|51920|53251|32659|92891|143616|53458|110414|76521|135267||100914|66597|38380|36507|58075|118111|118016|26828|21251|27834|46251|66865|120285|150093|123265|78425|106909|459413|364028|62574|46227|72166|132367|48015|39285|49234|48955|94018|44714|49610|131415|84117|209076|62248|85303|94941|110913|44434|51209|36621|27090|49840|66454|41328|28293|29926|29623|39802|53455|55578|57724|62734|128255|79927|43389|41330|101846|45168|93754|39401|38494|46979|51062|65740||40812|76581|161176|208774|206635|587084|126823|179850|169848|54601|71348|62595|113182|47434|109060|120229|79226|108729|86561|109538|65491|118340|114889|81664|166092|76489|62341|124599|131062|133326|56178|102906|189500|119936|592191|321552|237047|254986|124059|131470|114432|153876|95251||91243|65696|88796|172990|28232|61905|53550|135934|102683|89487|67112|42230|26838|46864|106215|85928|95318|83813|73040|158789|150603|189277|113028|121240|155159|91177|221325|882313|241916|763145|658820|125012|166425|193741|184752|141447|186532|328188|135139|112350|153867|127193|116412|274275|252610|204635|137234|96790|85701|114800|134853|||||142251|121600|134686|93197|156142|328394|129054|241361|134499|136769|107397|363818|122288|207915|127622|116354|261957|460710|354741|206953|474127|539675|130349|90693|104005|195793|161390|144525|115306|102530|95193|216644|118803|193380|288181|143050|215039|120119|81881|266016
08437|11706|/equities/alabdullatif|TADAWULALL||669803|1245799|2195679||||||731491|226187|711564|1522504|807782|1119786|294549|429918|420098|1007572|854988|1376932|1559912|5418788|1635309|541102|126374|231195|418966|420796|150068|213205|420092|498420|1170577|653457|506638|220971|168464|241783|239469|244975|455793|318157|156215|226330|102196|82474||156882|155740|215188|268150|357809|295233|271021|242693|282502|466476|231421|1147254|261391|351938|748422|196877|122113|172149|143560|205339|161362|342889|894105|343118|130919|156434|168199|358901|168114|153240|354605|394498|500763|271162|330443|738691|267398|231590|86920|119842|127674|140308|82249|190498|362829|103654|147446|239062|220890|358428|134708|245570|94350|114220|122463|256534|162017|411558|210592|93529|89757|166151|125121|341449||100042|172429|122566|209154|349003|1366084|158246|114330|114264|298950|173397|238531|1180646|466290|186397|158738|135820|96429|155258|175120|218445|297279|339725|214467|287405|636040|824100|210940|552572|303878|281997|328689|279549|530435|756019|458953|977911|379009|422261|679972|464820|445695|393199||227919|410555|250893|320184|125203|329331|510026|732442|514610|477467|481785|369736|339819|648627|220925|647732|1503201|329678|295671|754075|254360|269139|216019|266543|681547|641290|345992|303953|706945|1312907|4318400|462458|807239|373090|831551|1729147|1269759|721683|634989|482102|400067|2049523|619600|755837|3732227|1751867|842290|2835133|196164|436782|326924|||||823889|126133|241040|312226|452905|2036168|407762|872141|442115|351062|541115|334006|424341|327492|341811|527355|244033|167517|176329|297370|119485|245505|301977|407944|293680|648944|225433|321950|428838|1048990|173138|184482|380611|238727|444048|268853|519648|464313|152417|229932
08438|1057695|/equities/alahli-reits|TADAWULALL||42631|56276|48037||||||17118|44914|45090|35243|49151|65708|73824|16296|34492|90390|83187|65319|47943|25994|40256|182006|54231|46403|124417|19994|60782|105734|57891|152938|120951|128754|134457|52172|61595|47069||37144|75866|92612|94058|49299|73851|||57222|108021|120670|36311|102398|38398|44626|114492|89215|89654|46509|23095|171095|118434|168655|92397|41524|23334|19248|31676|33107|77099|33340|32966|13279|22812|47982|41755|105031|38013|19110|125577|134266|169730|109754|353821|259062|12828|103751|37185|24111|23948|11602|31046|42762|15787|27769|||27718|16573|43073|18132|||24284|19469||61755|46070|176789|129542|71321|26899||29576|138535|52068|29002|18180|27147|62369|173950|124445|18439|37979|14632|52341|227955|123870|40271|40836|74650||47240|30686|48670|38404|48160|53311|60856|37481|40606|25151|44641|88530|62466|38595|26457|53997|483519|218115|35820|54841|19495|151296|180388|143945||37061|106341|230754|29446|7002|90061|143224|40348|49433|74243|161797|108120|103204|69712|116037|98381|88318|74917|162977|21144|36457|49416|363446|278618|48590|32608|52132|56910|20226|49078|32813|48058|37293|51997|56186|214130|252924|115349|31834|68604|198423|218280|594470|128150|361752|174276|66702|51849|83039|175056|55398|||||322621|231226|719658|612070|329876|305518|87086|125312|125319|75485|129847|55359|92981|203536|591186|137554|148948|155959|160421|145246|107521|71328|97394|97265|90791|93812|84611|47273|49037|127015|101604|44710|78988|71905|116916|29909|156525|37811|62701|75886
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM||604639|565710|992479||||||453467|183897|458732|620485|478798|265127|529330|628588|517498|680316|1264825|781750|1067622|654785|1130085|1015461|376096|654970|1008787|1100223|587005|624998|1495289|901692|1004407|1359571|1087610|827595|637686|1240002|1165357|1758858|2494889|3271587|6075996|2675537|529238|904378||752009|620349|180316|818060|731551|401954|900173|210600|513449|1206273|756399|612885|339897|811223|547109|1455139|705806|524049|367290|247087|457326|346892|338569|620615|436619|1274193|606335|503098|777221|571757|606528|774513|160634|866366|1115123|460627|400276|277670|762316|438827|1270995|162949|124037|300211|1674822|1304748|1026841|1611384|5062992|2551711|763581|1046586|558847|2078683|738477|826101|391919|232885|432650|2646928|551421|1107504|415201|491855||356455|880735|314184|550717|627756|540747|1113577|610517|1074076|1484830|955621|1393935|964318|1520866|1193622|829348|1227528|712941|1902876|1984404|1438988|752827|1190710|1780188|2222130|1241500|1123320|524895|657310|1279823|1014173|942211|582902|469880|1221412|1222791|901628|624224|1421000|1476805|2360673|2182175|913777||1010912|1076165|1289063|476098|294867|849959|1343054|1056657|893060|1627013|1154289|1004416|898563|534073|1456896|1814933|1021838|1732112|1107619|1337766|744206|2153636|1336233|1098609|1160736|1322108|518859|609431|390499|527846|873401|713715|719077|454832|858881|793889|800470|1598783|992837|1280843|1087182|885834|1119637|942861|1232868|2655710|1356947|1094231|648479|597912|1434252|||||1524423|1470166|1750734|964450|1169199|892012|833530|1046317|1282149|1013430|1282544|1495589|1457025|1439323|2948788|944835|1937763|2053016|856531|914760|1006234|835143|1015678|588906|1420151|2103586|4766666|2329320|910042|2399890|2113393|1738735|1293556|1581609|1592926|1797485|3360488|1452641|1092152|1571618
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP||295845|83979|111620||||||56328|38056|85387|125282|158296|105174|43681|183048|76081|175336|81194|42919|85102|79307|165305|692298|118696|243300|258563|351066|132225|101424|166419|78817|51214|135861|103986|399589|85346|97899|271753|99304|140966|123239|137765|44593|51915|128369||128299|66890|134109|108370|350025|304361|341236|148884|143196|121054|104209|116733|21643|72528|31232|34146|99257|98570|50935|58162|99233|180758|86172|55778|113538|127025|81837|111325|135215|122992|82821|351334|551697|45023|93859|65510|72796|152168|113090|107727|123667|33731|23503|110234|38811|53847|55827|67341|80460|71565|53030|158161|37549|63871|48208|44455|37150|49556|115332|93752|66650|90197|56134|122959||29977|59825|99445|113688|41154|26644|91836|53553|82958|135110|67560|54076|37101|131952|119143|76595|113740|229776|60813|90274|246761|194054|205068|203169|345130|131573|343802|212413|225744|473178|499241|406865|858980|892704|237390|188772|282821|144414|464049|457633|239846|890360|708341||135897|105016|237130|83231|24907|146135|125274|215106|593913|479449|701398|199968|104944|79362|152159|202014|374442|242285|140238|104058|98050|105240|211273|155208|222534|434744|118966|177038|227103|109958|206908|188609|187122|52994|111232|146651|139426|184922|253892|85880|131957|65444|133835|207486|226359|221983|336963|598022|571396|224351|62271|||||227400|367183|297396|145763|165616|233329|248274|269091|186487|207971|131589|250510|119237|123835|212686|68337|346675|114862|105890|187820|132711|169577|531484|218148|379653|202278|150499|574975|178972|66932|65286|173127|200224|151021|326010|128379|230606|377636|156899|142994
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP||533662|440525|315604||||||224569|294138|517106|2666507|1222431|702638|197447|163668|586151|302790|425535|1040099|192288|318071|642516|345861|146013|291456|327797|215561|237504|201221|304186|363141|226532|295352|458064|765196|305305|289299|243155|518550|362666|777794|291224|197346|274054|541638||547745|406720|310114|323135|607737|613211|891213|1522035|269371|322632|1050790|612295|467855|744516|2165211|1187979|4979368|2096678|1413217|1966705|266972|177209|188631|239045|80856|120132|105731|251632|412415|200850|285885|125989|288271|168186|157305|232511|190366|133769|77598|74022|102046|110424|150009|131376|110398|152173|2838979|95740|135690|133913|152226|154093|129305|126492|87629|197418|320282|477889|259784|244784|342425|302991|363879|403514||131120|206174|445074|1078171|537582|1499527|1942307|249650|324335|268565|577267|331754|366235|491818|510344|675254|150874|187579|141251|200194|220100|149644|162599|126079|332852|875561|171273|216241|203287|208198|282103|210581|125206|214196|244290|572288|198707|128897|162330|170240|538326|693875|310722||405893|504708|245915|283855|40191|138127|251195|193150|338075|247573|546630|171164|130228|228461|352805|715657|298680|365682|791072|424931|741534|691744|1413407|1870177|5787435|3005278|843882|259929|779341|1859834|568574|333883|748317|929888|247594|302799|305506|246672|73036|116164|128790|177000|162693|249010|288523|352356|207759|360329|189132|394428|312657|||||623586|419411|2869370|0|0|376544|379953|440629|473601|245610|269005|256191|417516|337220|463885|352352|1001474|475567|691203|1346541|458221|479038|519654|392013|950315|244972|450599|317955|343906|1645257|481384|451105|337483|252143|403688|397689|563992|929421|1017903|1048291
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM||6461775|5803486|4366759||||||3305614|2386189|3995685|5132814|2399635|1816491|2584967|3246131|6081788|6581843|13125886|6316719|5637722|4877051|3652496|4493867|2023221|2667965|5226950|4792898|6595173|4118733|9184184|5382716|5785894|6385586|6845704|4218241|4293952|6266095|3454630|5786065|5743253|4826443|6822200|5565937|3429842|3266298||4579037|3580770|1476061|2523297|2467516|3613268|6071684|4915851|10388811|10749590|11768139|14414629|7139266|15074692|2343429|4139251|4013679|2537216|2496142|1884961|3484108|1563766|1734830|3479529|6123497|4175961|3371351|5104914|3763853|3199724|2112079|2732463|1553195|1832086|3145407|2133038|1527612|831775|3184532|2504992|2178935|1307441|1114465|1675802|3550594|2138987|2283337|1964530|3794043|4522596|5414234|4532204|3456149|7266570|3460457|4567031|4686669|1860132|5166715|7699138|4153133|3855419|2342616|4716701||3704597|8459830|3648586|4168651|3723916|2442890|3241630|3686046|3362686|4874292|4081167|7597114|2685813|6304408|7474048|3375750|5688023|3752841|11037583|5835254|4611290|5188776|6415305|11123913|7981835|8192792|4244573|3870534|4903888|5426835|4201926|3768779|2808094|1643328|4928774|6215891|7312108|3933380|5597401|4816697|6462325|9699081|4605322||4042990|4174226|3688960|3596473|1608470|4384295|9889881|3804205|4451208|5756335|6681121|4555120|3123476|4631707|13146770|4775611|2968746|5269229|3731561|4120851|4822423|6032975|4494297|3662625|4261904|7732667|3780294|3468232|2596676|3503863|2744010|2915144|4056763|2178047|2940400|3826314|3937825|4394545|3711744|9216607|10524900|2525300|5177595|4970338|6801102|11177106|8987099|11702198|5582364|4355259|6441968|||||5832968|4369936|3360457|2912709|3988519|3154501|3419935|7334498|5154490|6543400|6322627|9576733|10726227|11145043|7302964|4912519|12627966|15614973|7125943|6607393|9081738|5153513|8480323|3696216|7566598|9233533|18610228|8438057|5034913|10683609|11016655|6608968|9359939|10904314|8894621|9672155|19297142|7761880|11438671|17594044
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL||1339511|395723|106512||||||241987|432687|197416|294640|425495|692613|618869|411144|2309305|357398|437052|414016|415498|974367|524142|794147|397595|965098|1936932|1320068|900758|236552|310760|284573|186936|158648|118096|142437|116643|113638|225760|284258|257518|138315|86080|264886|123033|170429||215713|140422|114240|549188|321756|420045|315876|473312|601240|384874|809685|853407|791082|1684413|1013883|1068977|494826|1100907|1265888|1587652|161261|118526|105536|218363|255842|314310|234581|143607|709822|287052|169686|243242|614654|373269|691664|138137|126180|105826|250117|97074|120716|231153|464847|734970|147981|350624|127334|300535|640816|583180|96177|132211|65213|126756|94541|94139|69359|34704|39309|58356|55031|71754|52253|79875||105544|100800|164784|194636|269371|333169|198198|317843|179022|222788|417672|1174647|674446|221909|144993|160732|146434|132713|303003|176227|123109|385239|184894|87216|116485|165423|189879|81303|122991|85393|216850|155354|161466|240633|367014|433387|342294|304652|1311636|282624|177415|195680|394189||288513|171366|318996|309661|57931|301680|228651|133659|185953|276554|669681|289865|531658|794520|413727|401237|639674|1148683|423528|227361|457006|348924|321710|275980|672151|1359878|1041986|454866|652715|1007034|261264|281656|410061|754139|695091|1396516|1308308|1643826|153811|308818|1312925|255232|378604|272619|679234|285955|126838|173253|111585|107722|103706|||||297764|291999|155143|156327|123883|109074|94521|329782|280884|92114|257714|328162|324397|252066|148346|106564|150484|162050|172296|179376|400405|228483|73496|131843|295637|124803|123682|217116|246009|174346|116944|212753|85377|143337|237714|605585|821541|112050|52012|195976
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL||118201|75188|47072||||||106223|61801|103949|94869|106490|347700|156182|83371|146222|90787|83949|114905|559430|85399|82668|132856|85361|75260|116164|72915|36077|58708|88062|47198|33316|29177|69713|44219|56646|61880|189743|61413|195775|96470|82808|80184|30768|35583||58966|38073|80808|76989|258272|56381|71533|80215|34125|137203|124225|261864|160637|100926|247957|385543|90757|105699|93977|90513|157553|63795|101072|59970|101197|80396|170751|45085|61808|31050|145090|52075|38603|18722|31717|25800|27633|16741|22712|105117|451193|16095|79994|16650|43410|19531|34848|26278|37497|97076|81955|137633|62500|42945|18872|27241|29594|18144|38056|27833|11784|57944|30709|35164|||11807|45147|62297|80945|80656|59968|61853|172660|61383|63840|80311|80414|49967|61884|66872|27903|43109|33835|31089|17746|49857|30958|35782|62005|50457|99901|153754|54907|24649|29211|55017|53861|103149|89298|201103|116624|36685|49125|23036|42468|36448|81268||80553|62599|58635|143031|14548|83964|37755|45982|92329|85044|69941|68115|43461|40424|32010|73520|75624|58454|74481|109863|63287|176211|82558|108543|132050|210504|293971|595620|251819|305532|348856|281146|514303|146472|474506|704819|251048|116277|126645|86013|84192|129841|69968|125305|128524|369533|196217|163287|142290|79282|75396|||||47807|100776|68274|86803|140361|92044|108793|396435|171597|65605|119962|100631|173173|90104|123763|141718|125795|107368|240291|821026|76356|49846|87229|40324|78367|70981|132135|148199|122941|140364|115933|131713|65359|121623|244194|77958|166815|129668|99785|90092
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL||284297|227794|140855||||||619359|209557|75857|92112|140095|129772|210562|154100|517396|160531|311745|393176|364879|171648|225180|244227|233425|127549|126746|154844|120438|117050|65089|95427|119250|119557|81311|55371|113547|101312|143828|93460|69527|321204|116535|142583|48126|82514||87894|205040|70693|141216|107098|107941|179563|91894|131943|142094|512647|404553|374729|512205|935298|1178458|731952|1121523|629852|210311|86354|84779|140549|144553|717840|424534|250018|156923|179206|66409|103202|67186|63905|45216|198424|154790|67825|55421|51690|185459|121321|167527|177894|158521|143073|43516|54341|90640|57686|85570|111181|135402|112498|139231|45922|93101|86129|87942|55852|37332|51808|101954|85769|89014||136171|146736|131670|89554|309995|88213|148706|147617|109749|161742|231048|946144|288869|240314|153911|121940|71648|45244|168826|82192|114954|207410|66991|60500|57709|99594|160089|131792|49346|98335|196112|115725|188376|175088|501512|401405|266859|324454|596824|133422|89218|69997|112184||170640|213303|144915|82279|24104|96875|90657|78912|91453|137887|159687|288709|227554|46991|87842|124110|160201|219528|139631|189403|263071|183751|169680|139159|190069|301136|468771|231672|197017|316538|109196|126208|123258|107287|377103|314236|258379|441392|266250|159791|165738|224093|152397|251752|150348|164309|174450|62293|114785|141626|117055|||||65576|83156|152461|101153|219165|90322|117029|358104|561956|173347|121586|118177|132107|213994|295461|436069|357198|178218|209219|111040|145465|366402|144587|215531|343585|177785|180855|136609|160740|339319|103670|136326|158330|277608|200439|146957|419494|386583|148918|316889
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP||315640|254978|319817||||||142332|54749|84657|80399|86113|122197|147438|187474|168093|289389|214325|195649|176455|247989|547038|616577|276668|82175|179057|175787|233734|75931|115421|111946|53832|164559|77000|128539|277220|419494|143827|178595|139652|198217|185481|184301|279642|485506||399625|430384|342822|615561|554651|734998|1165933|894860|130541|131828|163085|64934|134866|78974|160391|200574|149138|84744|75654|147973|110748|123285|141764|187010|478615|159681|184618|331373|510621|75705|275889|181413|107163|93738|196732|299992|394577|137583|177961|130639|85708|44752|46553|147668|115388|53120|75746|119512|67033|105364|82946|270628|186515|137985|176969|152740|181743|154489|317472|379617|302817|150962|119054|257335||160743|227603|200064|256789|278960|242766|882449|316409|204588|891711|75469|106832|96631|126265|203021|166209|263034|102328|136769|144104|131009|118035|134548|261697|475565|116151|83443|139407|54457|71109|83316|109424|113813|98361|179411|247525|377962|137363|196655|237336|192070|60463|123870||64734|100077|153282|205386|34134|101387|208251|89809|85096|105044|140282|183508|78946|236228|93976|121353|134246|105703|324096|166935|142722|158426|117277|133377|181380|273689|146524|228479|418408|381882|1056655|826387|267197|346308|398406|542772|1028804|426855|227387|266883|116206|271007|489517|410235|171944|284994|504195|141876|105663|103066|139587|||||156764|99048|193604|122877|169140|324619|223150|306857|735076|362750|342829|239157|238475|579893|312133|190150|471014|267476|279001|197038|385822|223834|603996|927315|414294|531996|242396|196219|275254|456227|237135|220091|250663|164822|173999|145918|150260|206221|270752|331256
08447|1141641|/equities/alkhabeer-reit|TADAWULALL||400579|406659|517924||||||394795|315460|566036|398105|1262534|1265286|1577049|221039|264628|387500|602668|734659|1492576|389185|1123969|1236087|204397|81887|37753|58955|99327|90699|160690|200042|326190|159119|192555|209356|249134|3820807|82520|68149|67161|42961||76937|127524|84044||107604|140156|41768|50233|76017|31963|133422|442355|174947|340357|722316|660718|1958518|130808|476661|337748|162718|476513|61625|124212|242316|75223|100263|125852|186215|84264|53513|48418|57687|42581|56286|82248|106800|77387|213372|93507|70458|37052|87912|58016|48003|71739|30518|27778|46341|47843|27416|26105|102806|24670|61696|156846|72896|75204|54837|53805|46522|116290|90757|51563|45015|65680|86862|66827||52448|348848|243584|243161|79940|166441|190517|419220|561645|159454|722783|220280|257338|234812|121470|112942|48140|303878|84720|68816|102068|107341|281123|74848|92264|156098|61130|79657|269072|118374|123954|169022|229403|392010|191664|201834|319773|398930|258283|245031|281318|400703|441440||198940|129514|231455|259420|18843|90970|148652|90733|139003|134392|185887|162572|130675|119119|186788|238954|272485|112417|339072|161095|281021|257083|201784|481098|1011026|467249|1066235|459492|698670|572395|971464|299563|968038|803090|390179|534433|967731|578737|715597|409718|702527|1013068|322208|728914|10268553|615581|172871|110267|73899|96066|79670|||||154612|63534|130632|150508|134789|108798|97305|135193|142139|202731|235987|198419|190002|591988|426387|325973|270501|163310|181259|9618200|34578|42642|85404|121953|146521|141609|41578|58585|136480|70549|147025|165287|314402|396685|999460|90255|125772|188555|126053|235690
08448|11747|/equities/alkhaleej-trng|TADAWULALL||3065427|3455926|2383622||||||238831|211556|382548|923864|285629|172197|431434|369455|610091|890997|1003848||492425|611028|470504|278846|333865|218917|514084|716787|787587|352450|455022|908383|127151|190659|209521|274556|444416|622367|501021|262774|143580|145866|155972|114975|149131|71138||1851418|121729|179385|204540|129333|440831|375703|317838|398873|371930|241830|945851|438096|176686|155775|138934|171437|774445|421115|171278|103281|244233|379652|219813|301984|183652|259796|319477|1919711|417226|839914|454278|458227|276179|220824|124350|163085|73792|63598|60292|116643|61937|94049|97188|72613|81331|93586|151100|65039|59068|117405|230488|115690|116669|69049|88585|168855|176701|111308|373466|109541|111762|92692|155515||146712|458731|279248|151915|345765|321865|449429|1154285|1200807|305428|380055|464122|3908874|136017|208415|453366|184069|249011|179386|193556|298575|236880|252768|227496|870860|256299|249152|411579|1355515|1370757|224685|282820|315295|198564|658498|407048|520973|596249|371424|241851|221428|349700|218088||304161|250328|325161|263309|85534|621323|299641|218272|990856|145687|406420|216322|178292|203031|251078|346921|328380|362535|393421|279075|303798|549718|456628|496456|574198|514788|518018|892857|1769617|1356221|781451|371878|328658|488535|830489|380147|703009|854257|458230|262809|314393|251642|252894|686436|263721|446381|490863|393854|204836|320946|1172161|||||1169033|424115|293762|471373|590853|460504|169759|382946|318271|142552|180241|268941|662864|406065|264752|326460|544943|412648|755654|209908|225459|434492|879842|253553|417493|300438|735344|602862|496428|429924|529942|670197|318098|283220|295772|247255|503696|329707|200579|494741
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL||27832|84694|110128||||||6612|22451|20852|16129|34851|35379|53696|38183|96630|94236|199968|55371|64520|34709|186520|171595|26432|32473|86098|123557|29931|38000|217393|56591|68768|192678|37520|91794|66110|123807|223855|244651|65112|78066|17932|77415|33466|156785||23938|109548|38079|15676|36879|20139|14462|23708|80054|34180|29343|38297|73337|27254|31635|46325|52382|32974|17926|15660|19742|27893|12827|81180|10083|20777|37807|18222|28469|23664|11009|17826|24451|54760|78005|166841|93290|68694|17651|10588|45275|32376|45472|19938|30054|20676|9672|28664|38395|17297|12555|51323|13395|25551|19770|27652|12406|23090|7565|13332|41263|9851|15947|16433||16028|165162|32547|106176|65618|104903|58135|36381|41426|13970|24895|15235|29174|43533|26424|41108|39249|53295|26218|35631|130000|78185|71073|51173|24671|43576|45453|61040|57445|45579|36822|75462|72203|128792|275214|403457|116754|222738|206846|193947|99523|45823|43077||190516|66708|20269|26777|4945|20159|42131|40881|60421|21996|27493|21536|23881|52052|19058|36516|44049|29271|31226|56191|63264|73283|61017|90492|81562|193849|265395|81382|55467|83043|60260|80397|75727|244630|211713|161851|154987|81481|87585|78396|44668|42845|51063|137513|76832|68921|78543|56224|19540|109738|26146|||||38590|17345|40621|59273|57747|126114|82648|114294|169361|40912|55839|87784|52579|63138|72537|42960|105263|103002|69378|146378|39416|26639|43859|39104|67269|88944|126962|72636|105018|62012|140251|47269|53522|209905|345583|286052|112578|195891|319061|254303
08450|11617|/equities/allianz-sf|TADAWULALL||284685|164204|44262||||||51532|140235|36555|81032|92775|84585|95147|132022|248171|112802|154493|138078|85699|52923|92809|114139|61938|92796|180468|152555|107641|61652|57609|99426|54204|109380|63573|47661|32216|65146|78507|63330|84311|250264|89282|135743|197534|134938||142756|206023|90788|100652|67393|96690|197739|209721|346483|181789|239423|253827|912431|314494|392463|812598|755686|629056|1030807|597773|238757|154883|147622|191269|153629|126579|91464|124450|207304|125350|232528|139850|152514|79264|166748|81732|62726|66042|63042|51194|68744|98008|355655|54787|45540|37461|43783|64169|59954|152049|82086|189969|52031|87757|44855|71049|101580|104348|61836|126377|77354|218047|205210|680575||301901|523690|365575|978850|1028200|340575|200741|992012|233394|190774|299407|537825|1013315|249608|167838|187092|52325|135050|365240|187989|286562|243594|278617|171383|157805|171137|101807|118282|76209|127448|121468|233467|162058|121196|331116|409956|188729|251643|393983|118307|101192|133932|231010||153200|241947|181670|110063|24598|69224|118323|131052|152884|173403|171846|213292|243881|183103|210263|211314|201788|297715|318833|217230|286085|248857|812930|215992|312730|474206|785169|204900|476494|925361|380026|519938|244779|336821|470311|443495|313299|687512|583803|567600|430454|951612|1117390|1462101|4233379|3781408|602729|80491|140413|107938|168066|||||71902|45038|97155|56414|75055|66482|33385|76906|158727|64050|133583|122918|257084|74077|133635|60811|180514|147299|129422|38530|223326|225223|141016|91353|149652|34646|119004|101937|98372|159316|362129|347480|228191|239575|181097|249196|280661|347013|132618|287047
08451|11628|/equities/acig|TADAWULALL||434019|180681|133583||||||89463|142643|339962|299200|929640|112971|242253|429957|240395|70444|123637|305029|85045|60684|99261|54262|42690|85758|314521|155774|84641|66286|75150|101537|36563|81425|27526|33487|57773|53452|35000|56647|84612|44287|62212|122003|102737|76378||96776|87937|78012|112026|71721|93645|130500|169190|115637|242226|352683|131525|248771|176555|257074|655891|132798|224630|253274|79698|28130|106693|119971|83024|48609|||48415|61020|53944|51505|107563|58309||101216|107741|102231|21318|31867|96198|85346|116874|207243|191271|66526|92976|27914|23527|18992|46456|101798|76451|134568|62484|73485|148979|157498|204607|32427|40569|39492|84212|45081|93496||36872|100270|181631|245376|76858|72216|110260|97415|88279|60961|70789|98408|144748|94483|||38574|80644|38458|112398|86724|82222|72523|36508|32091|83773|75877|54991|43154|55412|52155|30850|100387|174886|600361|116208|109489|119712|261709|81876|61959|42443|42823||55255|25059|37597|89597|22176|21737|56911|48465|49124|27608|46643|121967|83669|991959|70592|36851|55694|84991|65560|58502|46042|63587|110164|48728|254633|236268|423691|293307|235007|311017|106420|87810|158262|107245|136019|190701|343704|322684|228196|88581|77960|178533|78289|141809|134165|102352|106087|38613|37269|128078|65111|||||112691|125070|207789|105646|271485|154620|70685|154786|157680|151324|127808|137554|199151|98814|194178|101213|366904|281370|469880|350159|739826|323322|266281|277441|277422|166880|318912|174639|396522|217492|275209|178005|49444|55236|89110|91044|107486|112478|110959|186050
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH||240484|448846|541057||||||463308|94733|228191|338240|338723|282233|864091|229845|91876|185832|314018|232709|308384|168325|228468|157242|173143|197574|282139|360420|150224|98475|744003|363520|346851|258977|56719|310004|77590|116505|144990|78719|241015|109054|608090|184509|260966|149800||218726|74627|39541|146905|191328|430984|280535|57115|227800|134347|258541|245635|93163|132110|136136|472906|303205|89305|286690|142455|166846|229502|186656|151427|291000|338675|261206|256856|396209|219061|344484|499113|150986|371797|235074|157791|123744|33658|90159|115287|44555|46263|32897|75749|91628|178360|114337|44575|631194|161309|389288|428914|77517|375785|266714|176880|496090|155128|230847|672085|360298|311944|157345|203440||139227|256490|155955|206930|261668|252648|288258|153396|178590|159615|249496|361198|114657|256173|246107|165386|262897|172462|300042|259524|577234|529614|234072|844150|667685|1384949|505377|307626|730360|163399|213126|378621|329068|576068|541173|397116|597662|273524|172130|232311|411986|460377|361505||492017|389950|193169|196782|32968|184469|377955|212395|117176|464213|145688|344771|136350|149776|280525|775326|171519|277936|206186|154937|225185|417762|289502|160308|729190|457716|183538|135316|112193|328203|187539|182150|167580|168798|141524|341604|403564|300259|156453|260525|255060|338801|387128|474423|427463|810754|427769|743846|405775|542991|563589|||||446923|227934|317805|175501|326715|287696|256303|201549|223674|342028|202788|309990|326862|308797|899651|267081|557061|343692|384969|227098|388793|429438|417603|344289|489845|590086|2782312|1199148|444393|485937|664251|461596|524910|353510|741250|375203|1469330|696832|667980|1226547
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP||102834|43518|53564||||||40138|14211|17089|25644|34808|28077|116766|69634|86663|42527|158226|87557|321833|138374|101029|53358|29661|39786|56401|80257|73498|70721|66063|64484|49218|74274|20705|34500|23911|59538|99407|67885|50366|84895|42567|54565|105170|35758||43425|73186|20929|214382|27972|141467|61796|26180|67703|29365|104027|73093|75012|118781|307103|232600|67469|185108|131062|261975|90285|247484|46769|81662|323908|400153|154172|33904|88391|75771|58570|89083|46152|78316|150750|42618|55337|59230|81965|236132|108814|55031|130776|106110|267196|65210|51605|20695|71028|184563|44961|72025|40748|83992|161111|78360|146098|60945|75610|63986|43753|90897|53843|76131||56595|104833|45422|83259|151752|139909|136116|74032|115081|66248|87871|108893|137225|112568|174547|206685|179253|164319|520055|316288|333272|945512|365807|194709|249018|742436|247643|202582|532337|101267|229246|94126|104445|159366|464543|688053|152768|227966|452960|595584|244059|253373|164900||134649|355738|425259|111920|25667|5163515|98198|239270|255578|294747|1008127|832887|765719|225902|227671|556199|779500|463594|328896|341316|293324|333948|360585|248559|498324|1288234|696132|59167|107779|194184|101673|37361|56850|41566|108760|66648|216302|239124|72275|55269|96951|119192|67457|337057|74460|169885|80824|89072|72039|79288|46137|||||75091|75378|125042|80856|312832|181462|229971|145050|233339|259620|208703|216259|261114|269816|425543|1364223|467456|242678|494898|564437|123958|165082|302514|142563|295346|156482|265940|177741|95748|70615|187683|134116|42073|51299|65523|49905|55219|39800|44554|95757
08454|11671|/equities/alsorayai-group|TADAWULALL||570983|176176|218479||||||379375|1068340|478108|133981|191704|184783|169506|88713|314437|336576|525734|667268|971628|161547|171937|259570|265148|50365|196134|275888|211185|57051|87768|97659|109992|75722|75817|219686|205665|185026|199006|332870|248983|553870|81288|127540|55335|29303||45294|57294|54047|102684|86195|90013|169500|92827|70532|86822|93538|141146|190498|199785|284657|102114|186468|243979|424275|231038|178460|304259|881923|449882|158264|173359|298102|205786|254838|975015|189089|364593|1018140|241259|209991|194818|274021|68075|134522|163643|124248|102139|78024|58359|124878|159390|515011|436523|89207|90570|128667|98676|98632|87833|90905|141323|183382|61009|80737|34408|76092|141480|55043|195254||34213|71958|69995|141379|182151|162038|334838|697199|136304|90690|125908|108118|139906|101797|197676|156485|225773|122796|158589|174880|282790|371182|972396|366428|549413|459059|143197|214695|290746|355341|381281|327557|402914|1181792|1629443|688159|895932|412682|332869|217672|215342|241202|294182||412793|952709|151100|150449|52978|164432|330543|145242|115558|250293|192068|561726|1038025|305283|255535|261128|433473|174737|335868|464422|381844|415509|448460|571190|1825457|314364|514250|1181452|1405146|1198859|2520556|1957267|1300598|1333733|1835773|1030838|1408891|389058|301058|273078|310510|392238|222417|285736|1344783|0|0|204651|162055|121344|204345|||||70520|70549|104477|98636|235770|160487|78610|240920|185650|157867|250928|157348|162830|188854|153439|100977|251268|228410|419360|366616|433968|866944|453367|309806|123800|246097|146828|240032|387289|254966|115767|127064|163343|556545|343748|160509|172232|176693|270330|1552487
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP||456849|653514|648755||||||445205|353980|227952|234552|439457|472370|747951|475770|290646|363515|1335300|281613|544302|362412|488788|223014|234067|86719|167867|193468|110877|110549|249188|351876|80236|128079|163316|183330|138083|422974|234256|203096|149669|160254|361392|186002|317671|153430||284426|205016|202919|150932|123434|148562|254132|131037|315573|144212|107697|384819|188901|247939|504993|221859|653064|329238|537261|442881|912615|1295514|274760|203203|265457|223408|332158|508144|475983|664489|265144|362682|519982|336203|357121|449265|773140|266146|292490|255758|162764|256750|242442|246072|429742|367066|417066|325836|637559|448355|371377|501345|372303|994838|698438|961010|656123|723522|1136757|771383|677697|679912|322789|235642||302322|324594|371637|372621|297034|296820|213224|215944|353497|350367|518136|447705|1096917|979500|371840|279558|200378|282821|151126|243413|224266|181706|259039|222864|245321|529622|335247|243693|157435|163346|149535|232580|236618|574404|674157|527044|1120062|474280|544033|835887|511389|418665|502123||225854|301032|378036|568926|261747|642560|1086039|512043|793690|522963|272282|284321|166557|133270|178181|225121|358731|182556|346164|167230|95161|200405|226795|1026654|333821|357278|190417|180658|227784|248281|206812|151965|244833|264212|204670|382815|460029|399636|433945|560535|378639|124412|145716|485190|705093|374295|363130|241143|202074|607049|284287|||||430739|275168|257204|172662|227630|536533|203898|354491|405008|159214|520790|282457|412470|412817|222226|202046|535025|794659|789430|223078|88701|264344|287340|159948|325595|150888|325307|418167|307383|554590|657645|611529|674399|562928|628117|435436|304114|468726|627106|341766
08456|19027|/equities/amana-insurance|TADAWULALL||4560734|1302709|581838||||||664242|1040479|544487|774901|1125377|3077522|1278436|2233145|8018170|1216220|520325|823450|451660|581756|755339|448536|526986|374555|519173|447925|359475|161651|316234|421190|411220|450594|448560|1334898|380322|343181|452380|280186|718641|629110|608811|614593|566791|408550||391466|366927|443413|1396054|455944|384675|558678|561034|777428|772842|1220618|1163390|2434789|1471339|1970253|1925577|1126132|1729882|3925528|1320919|516621|387055|418934|401662|338898|613013|1009544|471911|2333939|317386|468674|693933|382837|456546|1364356|580308|553787|388034|1282896|453117|732282|1797537|2209758|2225177|326072|303097|184294|236839|405403|823424|283778|431915|303900|572924|424696|587211|326687|528136|246255|537883|275852|293002|468956|489906||223818|420233|560172|808614|1352913|379445|537048|467732|595083|981566|1209546|1404127|3198508|751382|760667|478106|397562|440785|835093|590529|1052441|3174279|824454|548556|760248|1252197|948654|690810|1395546|854661|739965|876570|1254535|2678461|1403228|1214581|1137638|963382|2002310|1157101|957111|1006899|1216287||2285581|557726|1064395|1070501|156233|648543|588709|953120|1267702|1284670|1816258|2427100|1347698|1124307|2999767|883918|1099452|866507|1239886|626651|1646907|1473084|840502|1070315|1166902|3038066|2950502|1881865|3416100|5325479|894172|1831575|1325044|2221485|4940963|3609302|1970012|1789180|1849426|1528597|2111355|6361079|3447521|1676874|2140890|1557429|2511517|2899870|2078840|2362752|3377098|||||6345729|7024080|7488111|14979966|8836545|1661602|806055|689603|385289|1037025|780671|1272992|728978|292030|1083764|843363|835479|762310|650673|1163658|2792846|1384564|1691657|1169482|2483706|1138265|346884|36086|5123196|2051771|612599|2669339|1280502|974369|693959|2428426|4339123|296783|725059|713170
08457|11690|/equities/amiantit|TADAWULALL||482256|107355|227414||||||404642|220054|214421|109355|248522|162764|72928|108716|211892|330685|829318|264720|559575|469745|502906|181770|235845|166228|285677|319794|707993|355550|778912|1845882|972236|301941|187432|325813|372371|405693|660236|67500|123232|206813|93212|144206|115938|86590||280106|63760|128899|130217|271983|349360|150304|104283|323741|152990|307720|291848|318095|233753|413294|244129|190270|764611|129362|467677|328704|195186|199157|374579|617660|1045123|816591|133436|516639|302368|775286|700407|757904|340975|103437|198983|176949|53337|34782|24864|71809|287523|324780|113025|209768|95082|379744|91639|468841|161597|148922|173458|60996|121641|137003|211818|523413|1011977|188812|392941|169191|365820|426032|312644||88697|173995|230897|365322|1073191|846133|2776289|437318|878674|473389|150798|34427|69639|19305|43865|39196|103853|45972|33700|38584|35153|107242|35651|184429|46505|126906|39292|27372|42335|101841|110151|34503|73621|40728|96386|259096|391832|63384|49175|54627|81527|41291|63229||27658|45281|43628|54603|11776|39155|37506|23156|42945|64302|66988|107537|68618|123072|74077|142302|151830|263695|81444|238088|71046|304643|92561|228051|226069|86774|90778|255881|346069|161823|494964|163901|118970|177306|293997|214854|289244|116410|57448|52271|56869|64671|65817|154293|24478|97642|77536|58283|73475|20364|103072|||||61988|145499|42199|38512|69767|114249|183525|485767|376507|195743|147542|190831|118585|60137|64948|41755|120841|72048|60614|54792|79375|303647|50597|59791|80881|109590|169510|102953|63458|118474|61589|65291|61971|112955|301791|84032|78509|35425|54641|54717
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL||316199|441720|271319||||||319401|141406|156498|140448|90563|214599|618443|127439|411071|154403|174240|280397|145080|71051|277768|102843|216539|160212|81919|145199|296599|1407308|96631|149950|63571|212742|76601|79269|55977|38268|96992|143274|31246|42045|123124|19405|50844|35744||51432|33025|77298|28409|22018|45850|86063|50190|18414|94533|60120|103120|58229|96370|41660|23154|83925|80901|156553|97760|97063|65387|107515|29096|38263|41624|41766|43542|31160|31128|183632|97570|101592|319500|39164|67561|32781|25657|39806|29884|98251|15689|46825|52864|29192|14628|41057|43041|60261|129660|137519|159026|47532|27343|40663|47209|55643|33927|137296|337691|81526|160830|129259|82955||31968|62738|62397|69525|159678|67627|76183|45658|99431|135393|413433|77470|87113|79241|109812|61985|223026|23164|83288|93769|46073|50442|100427|86212|93311|72790|128846|74241|76386|156709|110312|93957|360532|84819|252986|155538|152745|165265|136293|166935|259741|140410|103681||255072|161109|156523|168628|23557|71501|86198|99775|75079|75373|89483|128140|162819|194551|120716|277363|179320|499618|458118|115183|118806|381042|354453|333642|255336|136126|307188|246727|398529|419729|427295|225977|286134|372640|483890|291748|259131|258693|216934|186341|184508|290426|424403|1673548|356127|239754|270095|200330|123897|87316|63855|||||216697|63301|108208|78290|84555|123634|90893|128745|118367|130431|247230|237311|111535|181048|170464|100443|212199|301544|198848|62068|63679|248541|114768|85391|254084|204774|442349|343659|303153|209595|248307|285024|307252|394649|710608|550660|771462|650499|397295|710239
08459|11646|/equities/anaam-holding|TADAWULALL||2638470|1300526|1283313||||||2385843|4917392|8000062|3289775|7306822|5020872|2920578|2840702|1649175|4039486|853119||713996|975247|1130211|889462|835015|793980|3718513|895457|220016|431538|316923|344187|306232|334895|341359|214568|286393|275123|243485|317155|941980|395717|553967|1056006|242798|287792||396223|398264|456570|288926|579104|447973|420962|296774|363171|290384|485061|673658|567321|870216|1339544|1511936|2402967|1060133|786875|420755|1037766|588008|424556|1356230|2443903|2019683|788944|1001830|2679418|1284678|901988|1013132|771036|528186|965764|1879900|1119938|699206|709302|496133|399771|839174|531970|1852121|699457|514985|390063|344161|858072|919150|607930|662842|435271|430024|498375|473925|735299|515136|803638|620636|414541|680105|561814|991635||656407|739696|1223426|1608560|1114475|1404905|1428755|2076622|4372893|8069520|7045767|3011067|1914859|870650|1515195|511903|489630|404509|459613|730445|2267692|709223|737713|981899|4073437|1948817|446477|361921|533348|371368|395611|634534|946555|856537|2514813|2989089|1576368|1012100|1164124|3700933|985781|907121|708641||523022|700623|451621|494487|91523|360433|877680|1107692|398174|416014|787163|379662|487943|629235|910393|832907|498114|1063988||480443|831184|728655|893859|1841098|1090177|903517|788810|945243|1683764|951291|1518804|2450109|5846829|1818857|1912104|2874796|5130329|2609583|1021818|789887|890522|1030262|2445179|1329472|1397265|4538427|5494805|9661805|4439103|2109247|1588126|||||443318|571855|910425|866883|1450510|1782704|1288274|3357368|1948942|781380|2475601|1090489|2461660|4935232|1714507|923528|686534|1019358|1009991|804180|685601|1556130|3815758|1667928|1672066|487576|1506781|1139237|738149|535060|946635|858156|1947516|2032909|38894|17978|2223102|1693384|1531949|1638125
08460|11694|/equities/arabian-pipe|TADAWULALL||504481|448309|419467||||||812874|1116333|201267|114436|431053|192076|273810|223977|241007|166399|194590|269869|1202030|792154|223047|264059|624438|51044|170040|164290|91431|111808|200653|312170|284887|190206|109726|92015|70022|122718|270670|345313|89555|69860|72817|76490|82350|55778||79467|230321|59356|76231|100489|223453|103883|35290|168676|98779|171429|195364|167864|174138|545949|118711|121393|172802|138104|118667|101684|259112|76216|80989|58520|147006|198917|135443|122766|368077|316607|293468|710209|244169|63934|112696|90644|49381|48767|41686|41900|65109|205689|97507|43013|72572|28671|27954|50863|44500|83695|37031|29781|29148|49272|38665|126256|138484|88557|47330|104470|129025|120877|110074||48502|152539|211611|213778|196656|286875|811613|568738|1016854|541763|159320|66984|208241|56669|69645|68040|114924|35912|28175|47563|58287|85454|104311|67352|40185|133682|51779|74806|123552|49358|50229|56522|107685|49844|201938|726569|370141|41245|67653|88024|74262|51204|207494||59257|94495|39226|49428|8955|29965|36461|75801|45644|51714|90455|95292|65431|130121|102354|117300|320969|969861|248916|358145|183027|1020739|170783|73571|134181|63808|51254|69586|103820|190003|445747|569217|595552|204306|208448|84692|213283|253634|432707|79899|66992|232209|54949|106638|97662|94362|87366|46026|46807|36838|40321|||||66673|33336|59164|86665|52359|71694|140244|360492|81385|40550|74051|142190|46536|83005|40777|41589|95922|68672|53901|44324|72199|174018|92694|53516|46333|82936|86255|134741|63570|44668|133379|47267|74468|69299|54558|92589|45753|108577|209471|226181
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL||298737|615652|292243||||||267922|336884|660174|375895|1011622|3459823|480513|301320|1025724|510927|558662|917286|911958|2034902|1917198|3469077|1570631|845366|2311538|1613708|207472|99661|133653|148215|89143|102407|104706|112166|98498|192475|140095|203749|160936|117742|165506|240148|85441|83567||99821|112725|128036|112911|93809|108232|242174|119740|107944|108782|178689|214854|163145|181669|104897|279697|174176|510384|189869|304324|429454|681146|247005|353130|282762|350031|1244198|279908|284104|410571|441319|716517|302474|271461|339038|715407|659259|376576|136541|84936|139478|106867|128543|336667|190215|188927|122367|136779|235107|176788|225358|212546|110944|160584|135271|174139|149765|130162|257869|284027|103414|321347|241003|230149||135238|151525|155481|477326|402373|601238|821727|216828|225693|229496|428283|248015|336172|213382|502297|334980|584653|191552|186417|249031|390022|612236|415628|215991|234276|624640|192200|190185|187756|182989|356773|566293|438290|301865|755999|998166|2045473|811713|586566|671058|755275|436216|413307||305738|423709|409671|522386|66134|258446|240724|235153|337229|447499|355081|349090|905975|411928|519103|992721|451253|436719|414550|741940|559238|463244|663418|1842531|747397|676336|1197861|963571|1666155|1466627|1303997|2152830|2648258|3757750|3100959|6643999|4649668|4827898|800814|946210|579976|1057628|1820211|2941512|823467|1442420|2336569|1687392|1832194|2032696|601563|||||462901|1040853|1964016|1201355|1448711|2060179|2880739|1815627|3550745|4258222|17841476|190201|92751|129352|174380|58381|578034|788238|167812|131317|40007|48715|22059|38757|31566|54495|32009|38407|17273|28237|42601|69311|170276|192449|74451|66769|104868|55511|30005|20491
08462|1131253|/equities/arabian-centres-co|TADAWULALL||437091|681317|750307||||||450378|493846|676733|506802|655930|340375|399196|607149|671117|1200214|1439947|2376733|243477|301874|647204|846097|293397|345571|554060|647137|323745|82686|266549|165447|188260|382019|138658|420724|142992|345135|220765|228958|401383|213610|197755|232780|208791|154182||149498|203200|249325|343603|245970|671919|278391|1031871|233449|275576|206174|184481|172326|267370|102241|313787|315582|428157|340835|280604|364676|830358|811318|448790|251060|329947|156198|159127|373205|407451|627460|379241|625011|568795|469913|805212|1500339|241954|422110|411735|528611|500349|621629|260393|376465|340776|369834|216866|303310|414793|427436|575175|426935|281277|129136|255745|362268|197692|434105|198085|187963|239142|293104|435905||212643|677220|832431|1038025|951818|513305|1000678|583436|3140519|275885|432717|727203|762120|573658|716928|567694|190960|171610|298560|608530|513549|477843|934004|2377862|134839|330758|474219|895412|718248|131909|322219|262864|301795|228818|382785|432973|243458|317148|678999|292271|188272|202233|367717||188751|283301|315594|435570|73067|366315|256555|447283|148701|233174|315629|448069|198258|298588|483534|409202|687597|486264|490614|301878|479093|497659|670376|673183|754107|1254834|1766458|1378683|724662|704982|782611|1557764|378155|530604|1044938|688544|309745|1126690|400934|324186|235324|835491|358834|1014222|312904|690570|511359|621730|304877|596202|427323|||||1202794|675245|684343|2280775|1441649|389113|169171|262027|314416|218540|296364|239957|298938|495085|525823|1159291|405241|541022|667143|476657|523661|333068|398560|233374|237396|666187|493203|477441|793688|499991|698958|784552|640417|446879|721017|261433|368320|500996|471174|528841
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||134021|205354|157402||||||93321|38924|128771|153401|120512|70353|69201|246051|238709|373138|435974|294431|61257|77479|49850|71953|59958|59502|126834|105797|201006|41690|151555|140498|156725|169635|55291|121568|164277|186064|226603|55034|343684|134108|193198|73428|51470|135935||113301|360398|201444|724047|268728|279437|200390|24500|69098|296947|446524|669402|59067|84523|90058|292553|330233|46185|102648|53356|81350|92923|30719|105477|93041|82327|83351|29740|161510|112931|149857|65806|34282|100657|96029|112973|69039|20765|55014|115461|110526|51587|47862|74666|91265|165126|143067|101572|305116|253841|219698|287467|91942|226281|133695|147790|111590|48842|264757|2120559|354410|444673|61655|170743||107033|150941|44878|198172|437037|222177|247083|99465|191462|79899|111749|202404|70233|127688|136505|195089|272748|136340|469239|352678|208397|268714|60130|192617|133073|192121|147553|290776|171518|316271|265519|232261|138309|238985|455210|544221|170677|120835|335661|306844|277817|253066|137247||385211|233535|331985|298627|27867|182476|342780|136686|147636|244712|156321|287647|128952|140166|303351|516445|582904|209631|50994|244581|178339|248070|158301|109794|363154|271869|134931|109517|32429|116747|68056|81070|77846|104579|98380|42965|75751|115235|38708|143971|132960|146398|76069|77632|81450|167533|210111|121462|33535|86594|241216|||||98455|153871|156241|47627|124501|97574|257925|100732|83062|162291|367752|403463|84919|138964|237216|150098|192400|286201|150888|162662|199363|144808|380954|111646|240482|148633|143455|154532|109153|109711|120762|94433|108798|77706|232443|317796|352169|509188|337041|526292
08464|11620|/equities/arabian-shield|TADAWULALL||557303|383901|359234||||||370830|313471|227346|491377|348246|567500|482514|396063|1031619|209389|897739|575178|1291703|637737|245672|208965|189736|321361|376553|225796|147400|129810|196968|99573|140667|250644|210351|117389|243386|153030|279736|81645|164897|259013|112483|187856|118923|175302||187107|130178|93957|210201|106431|147756|303803|283274|321942|256339|379183|282280|764047|552491|470504|682851|316530|712392|1236992|724961|327221|224948|127176|170933|286350|368686|336289|324497|324413|230060|113981|205884|207725|138884|323303|151989|75301|42000|62762|188309|283667|168464|182471|178629|100936|121317|141893|157493|101304|103274|224443|212846|211857|144794|110774|158008|92705|133269|111988|116967|46413|145389|110177|105013||640720|451907|181860|644922|927133|147598|268997|260065|314279|231680|127095|420884|371818|270823|131307|73555|300710|122760|262206|215465|287848|445799|318802|220641|161582|205373|340633|170744|188840|95834|259755|166994|279729|617579|547232|490708|506696|637262|1276661|134236|316703|186147|127841||208193|283947|244379|237661|24492|127472|168587|401916|294814|255843|326998|320562|245470|119436|184354|215654|151618|496804|268875|154779|197262|192658|250528|245109|373948|652545|777523|325919|515127|1786198|1078169|1013162|150739|252737|657885|308233|621263|341396|148088|275707|327051|197247|166005|335972|112567|228895|239432|115601|101154|279480|207144|||||151583|170327|72531|201792|711960|432751|151497|277894|377571|263338|337398|324621|194186|396170|182873|390676|892728|186705|148549|133086|162774|209217|195310|235951|314577|237044|205019|275068|307156|211555|200350|1208560|161052|454326|526562|250945|379881|330644|193512|219649
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP||183725|289880|301603||||||532612|840050|291092|246704|276607|270965|213756|176300|245906|470757|352287|319432|209972|348409|268943|549488|668964|193932|953832|123136|120916|87335|225309|252132|575486|200598|80171|122392|235234|80837|153812|52543|82097|101124|176803|118748|156772|100630||133057|109829|119517|379772|113709|136358|281155|392531|210212|119403|150291|165200|492285|128041|221827|131376|115166|168501|73094|69760|86341|69250|110539|148843|69961|248826|677506|130761|175408|383815|234038|337148|145227|107918|334782|247755|366044|199880|391200|72226|125969|202654|264012|3610170|448712|405291|675100|547696|342790|593725|341978|685207|428629|293433|222810|334902|258405|260563|267683|338022|121596|159275|115461|105844||132249|225714|132384|144801|194312|132753|209678|195790|196773|107611|223979|194831|117143|282962|361572|362077|378654|303047|272691|229600|455786|405455|352008|678446|467032|538217|503483|529505|324924|363763|214028|351157|315849|609421|1170201|1151357|495151|640046|1284970|362640|448183|179920|270397||236414|272624|241464|341087|80990|363874|608653|748821|418450|444728|366776|207555|182276|263100|162568|252447|316736|265620|278084|631505|479947|601881|344424|272854|313451|486941|724348|1400747|418252|497897|768274|437034|344748|310882|797413|373773|1019958|488670|679696|401089|316593|313344|423220|298740|295851|840851|662538|493135|284589|275581|213065|||||489469|93245|179860|100025|213473|227809|199550|513712|344196|421821|492729|779968|763885|1309857|535173|405229|682026|592333|533109|437287|386298|660685|514804|489193|1442817|746638|1731527|1179417|1282516|374041|636040|337689|472428|389114|864506|480293|388152|544387|794742|531070
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM||1948798|961704|5091712||||||302253|87768|413826|1158026|445409|174164|204994|597394|1103028|1058146|2289178|739886|691977|701569|873601|823032|180023|1032121|962837|1275944|1688135|56417|1608263|508953|1195548|1226300|455311|1113801|1556021|1277175|722571|121882|3618122|1174835|3178757|754144|166181|836735||951932|229070|90513|382631|1042879|654749|495783|51589|283259|566282|617329|743872|165398|493142|641932|886446|890281|212479|517350|459071|318883|379586|358363|503931|530769|1650421|531419|556310|611279|534512|2002806|2306605|69187|454738|767420|113643|128060|144150|453126|362609|83716|121414|36804|228160|360125|703753|433044|276797|2018013|1753951|765055|893264|386725|1016422|999501|1536127|725609|348082|453029|1369311|710208|709286|354358|813916||885390|1821884|116859|516541|779735|348182|525322|237266|491340|696199|712451|968275|413530|649307|673045|340849|709248|182130|483169|489906|929963|477935|278720|1368939|408727|748151|565615|243929|643944|1011410|620461|741667|40023|742641|589257|1188951|634129|574560|1073975|914486|617238|920135|161036||525757|477463|715992|364070|22164|395795|422706|266454|277308|629556|691781|341506|691554|154066|858170|1745253|807693|316041|841196|337797|607939|572698|804195|127183|1121757|1013175|670976|226696|306622|648960|273617|258189|365448|208938|287142|1102873|426379|791577|271482|1395569|857378|226585|942273|142979|892300|1565678|1541240|800290|222163|438659|1490519|||||814901|539104|582347|146183|1441728|626880|803243|467364|218565|518671|1168006|625366|330051|477308|2434105|512096|1692150|1056896|1172937|2453130|1022206|756559|485531|81817|580645|732369|3807722|2846344|636003|2081743|1960861|2346354|1686455|446922|1056546|1767144|1141601|1733916|415089|1139559
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP||400783|708298|444370||||||583784|905777|1541034|666786|1682089|1297314|745060|648395|755368|1375448|770290|1965233|561145|968300|3338542|1511356|215283|116926|209639|364409|81543|239600|224508|274914|259930|259348|497151|226694|167435|211837|238481|370085|285230|201731|226916|249181|233430|206961||314681|389956|243515|285263|189708|188444|374995|311752|457973|506117|399238|442825|777928|1163967|494504|2376367|956879|349492|692085|750196|451677|381424|520454|471229|230783|392987|504600|413922|680123|749863|709310|728040|411295|233282|717725|498567|502631|526664|94843|68660|68471|85499|100912|203035|133328|200681|419794|563691|128433|204564|205027|219126|146930|102471|175633|290414|243270|298098|166049|216953|135395|191556|160875|227145||138542|667433|180307|281380|263196|527920|532807|654523|331325|246164|331599|406311|816313|273893|326612|305212|163038|175902|371680|438548|471040|424118|527002|381065|369135|469921|355942|357215|363431|494403|285189|326351|449940|420047|912462|1261868|737448|376757|413367|521097|267797|168230|147998||61380|117994|214894|261701|136105|247294|158834|201997|336770|199928|206585|173142|118342|239990|318296|271599|667885|305208|337317|192696|478493|650501|799390|205046|213646|505805|479820|450563|385741|1530291|719273|667789|274890|611327|800863|527271|421383|679662|750784|208168|239634|256901|406898|685148|676455|1098167|400117|261463|118016|180939|329740|||||215163|141805|260748|288624|801580|1487205|342727|581559|262817|235939|252368|273530|199816|279864|192703|255216|560320|431063|425139|312690|201859|559717|1661508|1460783|235933|236205|446774|420472|240546|187712|237379|137159|288027|180333|207327|241374|237009|445008|180223|288881
08468|19029|/equities/united-wire-factories|TADAWULALL||185158|265140|122076||||||214122|209979|226600|480742|572710|457856|1008223|484873|166157|348312|417636|413895|371034|232129|200730|119454|67855|23007|107271|94042|67558|53596|101494|124710|85748|136578|205017|89499|78955|137005|106095|204752|118160|69579|71595|126444|105646|34815||56216|79569|53318|96437|147313|181762|75201|100517|99285|80513|79086|113965|226295|407916|306014|261318|170911|162080|826865|64993|70826|169631|258255|98730|92145|280740|309621|264363|85808|100042|159314|304669|130532|93417|213149|258751|308161|187165|59155|45208|55513|63274|98981|125243|45849|51183|54566|55169|80289|99835|103394|119206|127644|102277|71939|105340|63021|72106|135743|142662|245626|203761|510261|206514||270371|207244|197326|576248|255947|229762|175841|202027|146421|145458|133012|115892|278317|456510|100776|139223|116796|140083|154962|97043|177315|272916|388866|108161|161359|386204|172837|85127|54269|91688|96833|105297|228671|133054|246384|213057|188209|138745|179249|261981|280035|112865|74657||71722|117298|171784|141357|38224|78251|98922|231967|130619|99224|154371|312962|282547|288147|242030|410763|349550|1112989|721693|323250|212432|541649|237261|170655|123114|103922|240713|359908|553051|317564|215366|271867|382210|728181|435659|537875|505944|1171414|739465|946986|295272|229228|135541|275037|188954|536939|373800|130705|69286|114285|170608|||||139862|66869|87082|170459|154675|274509|387258|308867|355798|147128|136891|144671|134143|167478|251361|73492|315036|400792|175756|154185|84533|168727|141313|202106|208021|276759|202640|699545|574595|226143|349673|783600|303656|230087|238922|259658|240930|303376|184619|697242
08469|11670|/equities/astra-indust|TADAWULALL||58899|168789|355505||||||84567|32085|55369|34100|79884|84326|140088|189664|148522|267065|184235|160687|420365|179349|139595|928524|268894|232621|131891|188404|129674|215468|733149|129857|140487|198823|158812|298935|244498|118667|166607|114428|436621|262389|232939|537335|507282|153043||150902|161242|166540|99934|116326|101117|77141|16298|174941|32415|52370|35916|35069|24287|16103|49286|47374|36213|30813|21138|47748|119068|76518|44441|41067|49098|28839|140358|83652|74924|151297|48972|35376|58792|63052|75869|98538|91194|67819|72427|40388|23337|35871|137064|87323|98535|59059|75396|93283|88447|90097|115176|37777|144572|124396|56314|34079|57126|67293|205664|90741|161359|64676|62763||60520|130268|43495|88058|104055|187983|222606|112098|102659|54210|147646|133809|170759|230504|284607|265514|115591|144170|138896|103940|97968|162381|157564|336241|502975|329238|255701|195579|82760|157057|164912|215631|180137|508255|684888|1151146|935068|347643|300841|93253|123950|149980|84576||177657|167868|171186|193117|172565|549767|481301|294999|598023|157298|77537|202149|152808|130022|155413|351036|370478|751309|195037|317574|508581|437845|1619150|125484|200491|333446|221895|222885|341315|1583093|526442|223948|182148|450132|357710|766022|237514|369257|270189|353766|225716|474335|173441|415541|584749|849325|996178|548421|578125|360735|407567|||||288300|90961|67110|124061|317549|90831|113332|177659|407237|101496|211171|256342|162458|178422|160144|209711|391053|141085|249355|240399|420012|51777|69674|99771|203865|232201|348105|216904|275755|119426|236564|366971|1838059|272110|632887|2257047|830128|207357|232104|245287
08470|1142328|/equities/ataa-educational-co|TADAWULALL||264434|623218|82532||||||111499|56692|47560|62116|68182|107896|181783|154604|248254|408727|520449|134025|503977|458718|376211|292370|213988|299138|680938|514112|127657|264381|217854|601439|123070|312187|277174|372049|873689|908090|596080|717967|217989|54980|84672|86627|217810|186531||180786|285801|53041|60379|140796|168598|130818|23276|99053|231173|71989|58957|111078|371440|357421|72349|123440|60436|42866|33895|56315|205940|40118|71855|150560|167005|67092|117190|1923892|449673|463192|73088|226378|162979|42390|17007|27946|14490|51758|38334|74697|9655|98931|6071|13139|46627|28116|54815|71965|20715|45149|35590|5995|6308|7681|10434|19459|79099|12833|32156|18383|13425|14354|14097||17116|45203|94614|78918|17576|5021|8781|21073|52351|31100|116592|25334|61837|49324|161031|102610|133865|67554|52518|121171|56129|119215|72503|88283|98436|118780|23382|69500|146349|84554|82081|90526|117848|88595|225066|131488|69309|91007|66415|89059|227447|59654|36310||62784|53595|51181|115853|131209|287575|437216|280037|315867|165843|131593|55851|60764|31745|125028|121539|199818|199658|180250|531305|408350|1093328|160504|178693|235065|193560|281578|143794|171709|483797|462592|109204|104086|116456|235255|177164|86344|98032|13655|27164|36111|86151|52311|68230|17675|26692|57219|21656|5490|47067|17282|||||43559|125977|244446|51907|96326|87872|53373|57817|117098|111488|107104|26110|35777|176015|149309|150140|221887|206661|114973|49005|75708|31900|74834|60040|87124|95582|74747|66792|41894|114554|322147|49052|86461|142184|298215|78049|189514|26499|31678|95483
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08472|11753|/equities/atheeb-telecom|TADAWULALL||233548|338601|718796||||||424140|221100|714761|1409890|2335853|800434|296342|142023|298333|727367|336615|285931|635909|343961|684677|1134410|496210|285572|428455|625302|812678|374861|353453|614908|1287093|346803|424866|1669866|1397053|2651176|2287633|261704|230829|405964|508869|812709|927998|366233||732040|646038|735327|480856|645293|1637537|570663|613581|1937196|644231|440392|636956|758100|789336|222173|406886|495114|398904|876488|2479532|600483|522200|820723|1562477|3435543|701036|1055621|831142|1048767|1003913|3100176|2007234|1921117|2499899|565655|1279376|336699|162032|159758|260601|544827|272855|419682|326770|396557|898502|382977|532782|1661201|481296|732757|800489|693368|771788|529790|408135|703458|623513|450513|653977|1654897|865672|615605|389819||223527|481777|297113|344610|594662|838794|1287884|1323614|1833468|2031660|1540762|1309272|568630|344388|715296|962256|1801283|1007100|402501|76746|137252|227772|205147|101797|287243|94932|88722|173275|125165|81120|118027|306108|128111|392470|366441|123745|368305|82156|115272|211295|96872|169457|130882||91155|185519|150970|126651|71708|96006|66522|264510|54595|109513|169222|304029|207766|65456|64253|143596|121288|173866|445543|90643|89961|381914|165174|111323|232019|143844|234599|111539|163486|679704|270822|349053|329725|857613|479409|520864|422016|379921|285431|109476|156696|128997|120827|175587|409134|252641|283881|160379|223682|126579|89571|||||103060|163277|122678|323690|461536|490749|242375|1062035|430590|216275|275085|171622|183556|283695|259107|118955|369136|272593|292034|156153|168773|546276|393719|173551|381149|1390121|357798|269013|141488|81406|121647|142022|264505|170412|932299|303557|366865|701189|1699412|570340
08473|11638|/equities/axa-cooperative|TADAWULALL||314754|168849|103330||||||110269|85011|58671|299768|91510|99040|361564|118432|342058|271836|440600|185457|285749|61210|101867|139323|120785|217812|768665|116877|51782|88561|47273|50408|90255|195733|89802|119709|160595|46226|77075|53296|36087|52902|57321|66126|57541|143388||64852|94175|49172|61024|75873|72162|93048|47338|177278|123474|192569|116508|215098|144733|249204|309361|99095|229171|183808|159031|80733|57788|30708|64095|95342|170671|64452|103215|206869|178491|359713|230121|105283|139967|118209|116922|86057|149874|144788|73442|30186|70236|171205|148807|76486|65885|141085|98755|114912|66006|117807|57857|79411|138469|64565|109799|60397|50027|23484|20386|50296|50967|116484|96236||240236|57800|120076|93416|125935|204919|110526|138071|110112|67518|148789|469322|349031|198016|124989|110337|121456|123029|122884|85056|150675|197383|235889|276130|145135|180488|119156|333606|505865|432304|494965|132437|186032|253430|962756|160970|261355|231558|295878|148021|112559|151526|102285||75296|113129|41838|64621|11736|98624|170206|194914|133164|350134|313770|176573|201702|222526|165731|185704|368077|164106|152388|187170|106550|146964|165116|153863|148874|580181|1014127|237870|427439|497054|214298|278365|224407|210470|227741|105801|191690|441943|531788|260754|222253|328241|961877|294079|256972|149933|133266|169204|82423|141194|296486|||||548392|206077|161187|105051|257805|183695|107381|86784|113019|69086|185658|185406|162554|342580|264889|274173|421538|298339|183239|327203|301420|233243|412914|209911|322388|290087|307372|199692|238924|376874|232306|187689|92214|220511|115016|404372|597576|390629|272934|377953
08474|11688|/equities/al-ahsa-dev.|TADAWULALL||265243|502843|519429||||||346562|394661|322167|322852|306001|376578|781888|881502|480735|537017|646822|531408|1356910|404150|1101224|482031|230605|550624|464182|616971|334542|569383|287146|509389|264404|525876|422536|1044315|638027|664160|926899|486225|157591|139483|201340|199115|354440|74454||80688|351379|588198|170203|160387|322940|139945|195668|428099|93134|162912|211061|151129|215117|167241|204153|211546|306167|418010|179643|149709|338233|626404|252409|337290|1246453|417494|657328|199740|178080|301481|286787|194259|122085|572387|311169|366527|225358|483235|130529|288077|107115|75042|209969|141140|138810|241040|151016|125598|250982|119570|287651|213619|106329|140860|85272|172900|143929|221408|184653|99338|135018|132767|199050||97655|215667|127901|255407|249369|347842|484589|839546|493650|303075|177823|609832|263214|257379|385085|394530|201606|221894|458617|494991|635249|814900|895040|464376|637802|1373569|1333910|2484601|1668363|3118447|2483844|673465|820857|3496522|457376|687980|633724|807929|465439|398705|355991|333949|357638||265359|303295|385895|589983|135439|1839152|668424|517343|1508934|307985|279525|273129|171893|173782|203198|219027|444058|505392|154587|289562|365926|325891|835521|336963|334092|601061|1081486|1108629|783786|794391|1010396|388209|297823|342870|416068|650133|752193|459072|1320492|417655|1140193|502400|264163|417758|285135|684514|359722|334454|259175|332779|289208|||||320764|177805|277447|397987|528090|625264|418055|898532|802209|298712|564816|645036|601564|802983|570131|399373|1119590|613520|860291|827802|546028|842448|928562|800111|832227|1981611|1074332|1710958|1144085|1383432|314305|339527|379716|482031|674235|1823037|1909030|1390085|416570|671280
08475|997125|/equities/baazeem-trading-co|TADAWULALL||688556|359518|234098||||||372967|213463|171283|123396|287464|525782|610517|361566|421773|470625|341387|263877|1573569|630176|177852|524127|613723|97168|271702|537841|69311|82221|199392|73358|70094|85685|58363|65496|103198|167481|470347|197565|92451|102312|91687|88756|34238|44906||41913|63551|85062|59246|53839|79634|120183|119266|57321|38390|99977|127063|88286|66023|102632|80193|111520|198054|142405|310495|145472|321199|376794|331015|99510|144510|159003|93836|214038|97786|158036|206087|232757|116563|259514|173288|338433|99041|29517|41797|56966|97604|40603|109324|85242|42200|58456|52696|61426|138815|69644|111632|53880|48965|80218|103581|113590|83170|152225|70742|31506|82651|66626|88761||58716|108718|94995|72491|111429|272672|168493|73053|106001|79562|50391|100098|77301|114696|217452|155913|101701|76163|90779|106497|244233|469892|406946|271893|98689|197381|163218|111263|117091|78220|87697|161054|134697|127583|242028|318110|585159|200980|222906|253503|212184|316031|132726||106107|156399|177450|189351|61796|140746|89345|100403|150907|291051|227278|357441|230271|209841|348641|292377|329038|493684|1121220|1476303|618037|1514493|174429|240725|299573|157446|280723|464151|420540|295855|531277|1202628|425262|427687|1531598|2093387|886799|1091263|619565|330186|245644|531636|1376132|434923|183671|636309|546586|310657|162621|150757|93116|||||66863|148487|156463|222368|392406|455666|237586|819033|1083359|177094|591698|225781|293953|350009|446458|148458|377072|271075|317871|162295|356428|306259|703291|284491|228656|169365|116976|138041|270370|212474|248653|91615|61577|142506|195110|115358|108253|115199|73663|95599
08476|11723|/equities/nat-shipping-co|TADAWULALL||798780|633378|614193||||||469295|356295|213753|273333|496829|778177|370460|499410|497786|1107254|1425797|789631|766256|390335|557752|771694|2015666|691291|2225443|959076|2061704|2956282|1817699|5323666|1894879|1577429|1684072|618869|253872|282523|316138|262395|960058|550898|286576|128229|201767|170263||286714|213193|340215|492620|242838|190440|197691|185323|104261|226597|326452|350600|322312|370134|462715|2400986|95867|124134|169512|144384|272088|177903|414916|315220|273426|1075674|956605|866240|373361|209079|413877|187138|165493|345977|1390649|624001|240697|225646|425309|172163|200495|206778|259850|241668|688339|302290|450888|185248|335381|1740371|1111488|551643|195862|81195|108830|198066|263781|193580|386481|131021|375935|305174|310973|474599||272301|1521611|614551|1409906|558519|223392|190665|118849|396004|170746|572422|544137|443623|364267|469430|809763|1289097|560285|604071|1037490|1422389|4980744|3360578|1255086|2372052|1240138|424931|229761|125212|349477|309033|524518|467500|301508|399254|641635|526878|683502|526771|518705|469378|597013|913576||520118|866584|845885|1538577|214988|667046|676925|407665|1471784|758916|917660|541465|903058|1775814|1355077|1800717|2230048|1899959|1724502|1649253|1500682|1561496|2323173|2028660|2116905|1016033|2003334|1528633|1807199|2241507|1639723|2871824|921866|980226|792453|843586|1264047|1696778|1315496|1379909|1068342|790638|1350116|719795|601167|1560728|1169026|547233|637481|550667|469835|||||751422|747325|733133|1765184|600665|498182|745287|770354|1097889|972769|3235658|2109048|2865146|1988808|2073616|1724859|2999807|2259335|1956920|686779|1300523|1135769|850108|1258697|951971|539354|1616317|1224115|816430|468924|688282|559196|735557|898837|740090|502159|671211|967863|514652|967735
08477|11730|/equities/mubarrad|TADAWULALL||158168|374193|473124||||||104180|94105|90628|92855|222879|219073|271689|92355|333998|360313|417413|1205109|1559410|364768|147007|136611|231845|45948|115537|199168|58780|79775|158709|160381|83651|105501|207203|48100|71039|92602|102602|46963|109790|907441|96001|110751|141471|127303||155120|135177|101423|173421|99795|220137|110773|151974|621899|138875|491416|264887|233977|214248|160043|142217|243138|300781|207351|252382|319641|103217|205664|128631|156992|124216|290350|210507|556349|593531|210768|166607|144551|182478|284833|185721|309783|49157|44414|94603|65471|50505|32542|66089|87282|95272|118589|79495|116075|110801|132084|152132|172936|79478|151501|235450|297838|75179|89430|50989|96064|186880|188605|563538||58408|183109|211359|90060|115155|299628|318633|123496|167495|156030|91413|99041|140400|272279|638952|663118|59305|154146|122241|260249|246315|183955|519806|353543|686895|441370|351939|222481|426377|499084|587997|954289|1977552|260252|1006849|480310|369005|213944|246043|184031|314973|193335|352050||302904|360364|348574|427714|84073|341115|220480|401044|517538|271569|469733|664367|272413|462707|649439|1678047|955085|3481613|674347|322376|363640|249363|442271|696358|229587|541532|3710287|202275|523622|524746|368219|350483|462477|679231|386851|2706641|518961|285608|423482|340319|396899|855408|657851|1112184|895456|3996837|1029646|1243250|1532296|750725|972975|||||630574|887774|1815527|2406789|487570|490691|827964|1416976|935775|518074|433151|320998|243407|246509|181820|217516|345785|3856292|239433|284814|196789|263704|327863|455642|838661|1365679|446771|485449|435689|570846|220590|293751|347160|391574|391771|216914|414722|393460|349402|607848
08478|103949|/equities/bawan|TADAWULALL||1019851|2398947|948166||||||454690|393381|429878|637668|516396|497007|673976|564703|1011444|1021748|586393|887575|1398193|1314536|1495921|1067350|758327|759928|1172710|914712|389041|252684|604427|424189|413955|831971|539648|624759|659470|1178737|1675883|585915|505147|498308|398057|228640|292790|204160||436934|486262|340119|283208|883092|429221|304118|374239|310037|108760|256746|253509|293137|714022|409432|430305|498876|393328|236647|183711|376983|512747|574078|242223|668184|182270|99615|155714|292127|365239|263975|666858|150107|209753|517315|371112|751850|1014044|375836|410795|480873|241076|242294|322754|252047|329767|149410|95335|76499|330631|530993|131029|38092|36769|97367|147241|67020|89722|114289|447886|126468|225067|322605|65464||86920|80579|51671|121517|117225|104172|139191|111550|82682|80656|60265|93480|71269|131618|290378|99625|52035|60429|212903|192246|165944|510077|155294|223334|169727|233773|248987|108220|241995|196336|272210|257280|161066|255841|469574|712007|385149|479563|248948|127090|172253|140425|109598||78095|130171|451394|123270|141745|420412|476938|186694|74432|132577|227416|240768|152233|472408|679144|877243|963421|1154765|692677|1042237|634572|735140|283020|447508|248869|310526|521976|725432|301394|496720|769935|756650|503530|298211|435415|400189|454896|454073|603876|265022|490116|1030092|259972|540943|524160|311515|486255|223924|368085|980154|1323388|||||449113|228977|206937|287393|582527|641480|2515025|549081|258787|403640|364756|315351|189923|370696|441033|483588|677817|659841|707637|317386|337629|322715|268787|212637|327826|606412|507617|1282216|1822002|304923|561668|426285|761127|597632|401751|920062|422619|657257|697473|954490
08479|11668|/equities/bci|TADAWULALL||859331|309237|182253||||||148730|162297|164828|392972|141098|160976|85977|196166|524381|292299|386689|264715|346916|242575|183870|204354|193426|176863|398477|44548|51766|31441|83888|83858|68374|154129|156064|96172|81389|101289|287886|184116|308787|86183|61765|71502|43275|35656||72960|42252|55201|61081|47491|59888|49324|29643|60782|60592|74762|109190|151117|21649|13892|35532|64941|67130|54982|64654|23132|55498|123676|95556|187531|43638|47850|98067|90851|86136|99727|124110|50317|21102|47579|59533|185683|46721|85975|43113|31605|21958|27425|43236|38988|48583|34499|67182|51107|56050|60697|98549|39942|106154|50732|43923|33851|28556|48246|30539|24982|34512|26012|35544||48344|61676|54183|65702|42441|67440|105114|109469|242359|140572|267755|58219|64333|55354|120326|60727|71924|38671|40427|96171|158644|138339|114915|73936|74825|122657|145263|46341|41120|46638|53638|77542|64433|74832|182304|157249|240695|535976|237067|141417|156768|126715|103326||58409|110734|138242|131048|18438|111471|94182|44175|90898|74213|88866|97012|217742|85952|130185|186044|220479|315321|222687|113623|137540|136402|435610|130510|392316|73889|353990|328138|336621|522564|257550|168058|144456|194095|306858|132400|231492|298101|472743|404771|173179|184217|326717|474933|311828|334898|302484|235051|115231|208886|250558|||||202835|118640|83665|176869|167882|263737|136332|284875|206900|196262|325963|413941|240678|204046|253768|154313|340630|335128|361871|220339|234429|364672|1072043|660145|789460|1025256|414346|192067|155743|204570|214348|162780|250022|212706|235785|213933|181105|332178|232157|317993
08480|1167201|/equities/bindawood-holding-co|TADAWULALL||63115|134807|150961||||||54935|67142|88039|96669|59986|222827|99683|156640|298030|233378|147215|199858|857543|558616|521820|168480|158622|540379|266140|298605|201241|177039|217971|162086|107128|269639|750347|241260|1114335|493851|71855|56996|101568|132528|106190|80472|93708|38089||28597|41911|35332|28369|41607|75518|71782|28911|41703|93974|66855|58433|82306|67471|63995|54273|78053|49825|84624|56278|68806|141555|199493|295773|120851|382490|82037|93228|141583|256742|811698|493589|133577|97848|191836|470356|185527|103981|66516|75662|210662|201697|69249|99082|280306|142959|178928|150698|176791|291709|601349|97837|99244|76802|39647|62589|71487|100834|179909|412042|144841|148565|76817|147806||160733|139611|125751|239577|556234|306997|946354|269529|270700|319753|1170648|111010|102687|96174|146679|88966|186520|143406|483024|667903|179175|160517|191821|301907|693317|309520|178982|53892|111083|185204|54493|105092|126262|169731|323961|425364|459934|408252|390039|224134|313364|172166|90345||187022|381764|346417|270261|23603|141391|54297|67290|231950|68821|57901|126673|138489|127256|136116|153700|192840|84672|31578|53371|164271|58835|71489|48673|47317|288248|167212|93256|230212|167265|127330|45823|35790|55583|62409|70258|74638|57473|98485|48146|16270|50251|35271|105924|41665|70955|40460|43753|42938|70446|83021|||||106140|17396|28434|169525|48104|56783|31275|55047|35129|35415|55168|44656|114773|163980|864291|207361|168186|284371|244563|78451|258382|287963|104119|149867|95461|148827|114578|122938|670504|105671|118544|84098|71639|57659|112304|61385|52262|64831|65595|106111
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM||2108437|1938453|2018398||||||3320044|1805807|2510710|1299368|2091755|865512|1840381|1180011|2173052|3122436|3499816|1721097|2384034|1247474|2613487|2401482|2032979|1710333|2101221|2687971|2341889|5411892|7334674|2132492|1991020|2119497|1894243|1679669|3014143|2375578|1690034|1570649|2114081|1533657|3592528|2396680|2764202|2986234||2609397|1355979|937482|1497546|2122949|2676173|2344384|3206142|1909948|1610269|1867938|1962427|2591815|6134122|1934315|2070272|3590783|2614026|2769403|2544105|4152987|5403284|6520915|2631608|4624380|3206771|3000876|3655391|4427610|1921294|1682846|1987404|1190140|1959172|2804700|2364986|1413226|1446654|2518844|2391336|2709939|1195334|1293324|1863288|5799753|2522735|1539354|1514372|2563185|3846785|4795076|4323370|1622116|3401772|2056351|3662606|3612938|1722186|3104107|1899960|2175526|3144367|2036075|1395403||1173824|1449073|1337794|1265199|2085293|1990368|2585987|2057267|3073561|2885493|4205830|5225844|1998864|3875325|4118533|2674683|1951909|1976815|3140465|4769207|11376942|3385094|3218015|4453529|2969702|6890670|2059268|1495831|3077544|5033345|6356195|2521477|2051240|2819245|3758984|4788738|3797340|2833976|4847653|4260373|3777829|5006917|5431876||1837359|2781269|2739373|3657224|833926|2677264|3970275|3272009|2876049|3618074|2327571|2980936|4450907|3600236|4621778|3766870|2213081|2574240|2385025|2818699|5502074|4705674|4558579|3211202|9035471|9391551|4596867|3305762|6206319|5228181|4454801|5000889|6169359|5680582|5836593|7957184|18419622|2445756|3184964|3913837|3139561|1725185|2798549|3772107|3685760|5715314|4313626|4559208|5140348|2973500|5349831|||||5653841|2463407|3765590|5485111|4475282|2996255|4020103|3380476|3798521|3435065|6174313|5215238|6080109|7171231|7008823|3734921|5551879|5942226|4150116|3250971|2098713|1297784|2574221|3021865|3280551|3106045|7373979|5143405|3679851|5812778|8273135|6526395|5284516|7578313|5423921|5894963|7621781|4289772|5281735|7042113
08482|1141640|/equities/bonyan-reit|TADAWULALL||98908|43900|81918||||||83665|64825|75829|31111|50741|115173|96267|67813|112742|156384|113753|484033|82673|36093|51238|227435|61089|30044|97692|79891|76818|94689|460083|116247|137747|85305|293363|116556|92616|217582|121901|43829|34722|20015|73684|127615|120783|94875||56171|297328|257633|41926|146032|41765|92410|83785|34364|85882|94955|264523|145974|358642|166280|118878|92678|230070|30292|52716|29346|116064|57933|111708|22810|51506|42058|48415|34717|81451|45375|168929|43340|76908|156127|184239|217687|36300|269529|231028|239396|190635|151705|164245|85000|116832|74558|84402|53044|125314|176199|190008|335891|41513|90283|109585|181258|379239|318269|165076|270807|99003|56985|144861||12353|58653|131242|28625|99141|20866|90773|121664|472418|788388|63727|130623|279526|110588|196300|274622|154098|171127|41436|104086|76332|80985|406886|181126|192850|294341|263787|105650|96535|62680|46828|116316|67860|53978|61839|584770|229185|68420|99856|75400|286848|177780|430125||99543|89132|202382|313520|24515|68128|177266|79469|62812|135873|126121|36613|104763|47293|40817|176143|274402|90361|255195|225069|46301|53402|308953|333636|40361|99699|128537|23314|120139|51422|67601|80445|74422|69984|118428|179831|158466|117979|54834|61036|172337|176978|243895|62346|43305|64572|61892|31893|30716|143709|51978|||||147179|156603|265405|496642|443209|825364|368240|353742|84654|43230|123158|51851|221047|323041|531604|410630|429719|472164|299562|146182|560562|82170|274064|323607|917350|395038|569339|224251|310907|199861|200850|167075|211711|266044|262384|193290|270805|161514|194201|262883
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM||451908|499536|840755||||||481368|154672|411095|627922|409089|164848|206085|743920|459535|511430|1002748|385132|551440|448512|416769|348239|110171|656232|300316|851195|622417|295249|2945687|837536|1049161|1485444|704199|553028|611560|496476|632243|559205|1778726|1931465|3102668|636238|562912|1122576||557953|444685|210663|268043|684773|373091|696349|106714|259185|500782|161438|252357|251478|280487|242300|466123|530866|85109|176384|182893|152641|371579|125391|241747|225552|481991|444463|227301|427212|681499|327106|269453|65690|365635|611886|331474|81518|80015|170530|384475|293062|69997|66994|223229|223586|821468|371661|62653|1163177|351144|640476|473492|194092|620802|857917|550008|306023|87830|360220|1054771|262638|397675|387047|316975||273198|741373|594122|599960|415443|328061|386823|91173|197493|256392|444740|645101|464668|333088|276834|266601|521988|103436|358062|673385|728092|534932|322320|373219|411148|569379|813007|393322|582385|722699|819180|344009|141941|552193|536885|525174|800727|259678|1161559|927129|1193362|995043|327715||657064|553737|760674|221287|277317|743869|593428|309483|253638|711316|608592|191214|208927|91881|514606|947246|294841|205176|86747|360624|201252|230773|410678|143256|410436|457875|399415|421390|86415|234470|267035|241613|300195|83342|274727|486339|559192|1117841|336495|109233536|613677|451412|558952|242634|424534|377443|385847|263287|104863|279619|558217|||||595813|429075|625189|100151|705183|644499|320807|166959|127656|375391|236485|470587|491030|221943|2219294|474067|677507|607043|153652|361476|402364|357170|287436|170658|350536|318018|2295133|802573|338295|382387|737832|419062|611161|183885|552072|902034|986824|1051472|571389|1873990
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP||341079|341908|134838||||||125981|110966|104623|76227|179208|124548|118969|341003|194133|131467|227594|208790|141099|273193|119324|1014710|138773|257369|196141|200802|304804|124793|317692|72221|254009|594214|320063|223945|304409|453917|305245|251925|620262|197364|259318|233484|688699|293715||630652|239134|302991|471387|603581|295864|1194320|103583|166359|430204|219044|109174|63688|182824|278762|479302|400573|299500|167435|121961|286307|229565|233733|243452|200533|273372|175276|127596|228943|258619|227586|155548|143848|757732|154196|488175|153889|60175|164253|345542|832516|120898|22284|61709|83484|152659|83434|183552|304998|185291|129373|527403|128330|375985|136088|215822|414247|189318|304522|554624|502363|204571|219061|270849||141696|100720|96385|110310|183746|222123|214017|283826|536223|537340|657638|320520|165276|314968|412275|379637|212324|368093|194349|229164|250860|179396|122131|371219|157832|375736|395827|299333|311729|672882|1950572|140322|213908|234939|483456|636935|458815|310519|811561|896133|780232|361452|340759||200183|516354|224270|226964|69961|172275|381546|608829|486077|363980|210379|174313|223205|83290|257265|196388|347808|241252|171797|286374|177760|210437|153771|203581|395562|303690|433330|400235|473322|500236|611883|517605|170325|398429|402392|356337|360584|455725|560943|311278|405749|214938|275254|303239|174114|520976|227677|241667|191761|179708|99842|||||141833|71922|144722|314547|174526|263165|563624|335916|451975|246015|209514|464397|237731|384207|449944|442929|575492|335006|337044|262745|246795|308622|108047|211679|250933|181947|443990|284996|176672|442851|446289|467257|599463|495234|426492|565980|336248|555702|295969|446743
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM||48404|130317|105171||||||71224|8298|61192|65828|65469|15633|8307|87538|69156|43096|227553|37806|42326|242975|116289|194768|57586|160655|168235|146625|55624|12967|195837|61318|158336|41792|13955|84014|50246|53608|63991|11678|71342|67671|303187|107502|19671|75478||33103|25918|9112|70269|39955|45200|130842|22651|74826|108602|82545|62104|79890|71217|111435|96314|129041|103763|118856|24542|18935|26213|25502|113090|80814|144276|140904|12477|56924|61361|59105|71678|29486|46870|52123|42798|24830|18769|189874|234128|31578|17628|221509|34712|258395|44060|96692|72430|308236|96541|115813|94895|17302|53353|47428|82578|53351|18035|60953|248861|67151|85351|18497|82041||49341|39157|10886|161562|80886|95370|92477|39528|104213|81486|98126|140287|102648|175612|218203|139356|167216|48421|174073|143230|144795|118213|46692|146468|73455|126501|141601|94892|380481|119756|167881|55188|17967|96948|127867|180902|142740|32830|59458|108521|132317|232036|21186||91106|190268|142985|41671|318506|2780852|176458|172156|24455|67121|130286|135266|144928|52642|139248|290501|96957|54983|70176|113932|156500|418897|354563|137640|737912|421262|298520|41277|24573|71166|34216|63136|40368|27911|68958|41675|71331|174570|35067|228487|350858|33586|140758|67296|156158|114043|139457|311257|149488|126291|221411|||||164481|134487|83146|43485|142673|89863|89381|58256|39127|85526|170346|81828|127930|95576|406485|87802|137096|332148|62628|88238|171938|78187|133027|35702|128083|123547|631252|338225|17930|152475|64237|107148|294441|120562|167055|108733|186732|219918|67348|195212
08486|11640|/equities/buruj|TADAWULALL||293993|308836|80256||||||19130|18951|14822|85095|32446|29899|28487|62707|121848|40010|33909|57272|44773|31881|37366|90558|15954|49011|92707|40005|44354|103811|69712|41223|41156|14690|24297|116698|87819|31252|49558|39851|54290|84060|33827|90890|64499|52450||116683|88197|65602|109412|45832|121778|227411|96577|67218|133535|207820|88671|404402|92434|117654|199909|54029|204718|284425|162721|32169|85454|86836|54717|59080|36362|41940|55427|72528|89382|69730|36688|74184|20627|135163|73171|25103|49117|49251|54068|33372|46465|94434|105607|28562|18566|32685|8177||63879|209682|128180|117595|378638|227964|88485|37318|52948|27539|31359|28358|44968|67849|49219||36094|108370|93447|49801|94476|40426|34730|35978|53764|38041|61155|275336|323742|59355|114932|32647|23626|18162|37896|37652|56464|76801|20843|60757|46948|49689|93131|66064|55961|61421|123698|42846|89470|131144|103847|78655|130513|149415|198967|106705|113103|117878|210401||93021|54941|78494|108530|14572|99466|55145|77441|247071|102847|139368|197757|115124|145290|163207|130393|101440|194751|137971|222929|212205|164787|571422|63770|124933|183075|275076|207322|768006|238657|99226|109390|103504|145187|270141|305249|404631|420021|156022|128050|108627|194496|350823|215341|511808|474398|95903|101001|120204|87601|109895|||||162220|183767|74651|152323|247144|264837|52565|148026|235061|112856|258871|391986|313151|582287|155567|93446|161264|114824|103861|148283|494494|202525|345432|301557|260430|438795|259685|499574|523712|492772|239067|414232|421982|533665|307978|352276|590820|471063|419997|233930
08487|40966|/equities/national-medical-care-co|TADAWULALL||138257|560330|239689||||||306526|105403|593289|531364|381053|163119|137150|315602|188938|215471|260020|170896|291570|467366|329011|617626|590094|991106|541132|1337195|284317|226526|291744|550395|460391|553863|623104|785249|163882|96667|230932|682447|181093|118563|94231|82456|281565|176509||109068|230565|58439|213272|113139|82528|150453|15049|46578|65145|50853|108210|116816|269731|314676|320329|171626|190086|58517|95389|129371|98285|272211|92196|131974|142828|84128|393233|87661|68562|101762|222713|128575|104394|66253|83784|206121|47044|74952|114803|105879|363890|409191|125627|144392|259377|272483|245682|83915|218820|140365|85954|39682|100465|101853|26784|53440|43487|66314|48649|51272|183837|107297|78730||211854|165607|449232|256659|73930|114082|102378|537275|150201|38458|86609|264248|331869|334205|658542|684713|151590|183453|564789|287404|158609|101813|80218|156040|104449|209956|237578|179751|277814|307375|644988|364302|145332|167640|157260|347199|470931|321268|520882|1361895|574766|757056|852988||656976|630464|84381|76143|23695|158848|148143|259955|145730|137469|125097|123232|89147|42950|75053|112287|183893|193520|76777|89639|159040|166466|209290|244681|370990|259174|501022|223319|1126711|886848|238331|91535|84648|125487|231560|171117|168260|80737|159109|105065|135429|227182|270384|217382|292198|404813|330322|117640|52909|95495|112480|||||85221|58426|135835|94627|111908|82587|45255|177930|186564|822587|105769|111387|99370|94056|112861|138095|756798|399480|241137|289790|803133|256266|198790|49321|86113|64607|121510|97820|141027|201759|170377|107169|94919|176679|233746|114263|276720|761887|98537|185684
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP||202050|364712|324488||||||186122|277177|735851|421557|423926|338401|316530|264272|464146|384823|260545|303055|280735|702828|358845|689941|577069|1345140|139525|228263|136046|195695|233037|384986|469218|572702|455827|179265|171632|321230|747710|593479|475482|573918|416449|330059|373606|323196||182953|244574|231644|421172|163805|266198|227092|159213|163134|185710|257988|220642|231983|172211|49483|100251|92743|102075|49197|62354|77589|107252|92793|90478|75432|122435|230674|106191|242029|139695|259528|376129|79055|299803|217793|303071|74188|70202|64623|71445|172764|40094|33715|53017|65824|82398|88250|85076|125324|241920|300894|248721|64578|125042|76858|200760|281864|117901|66891|119081|128688|115889|154124|166749||118052|195087|182874|298059|508433|157346|668689|499904|314666|1022100|1345165|374352|415302|326996|311784|424550|305304|270757|118091|252077|228572|201923|368504|317257|408430|428322|118635|148683|150098|257168|156676|222114|170187|142600|417596|192123|342837|198226|305070|360894|270939|236711|249188||151211|418906|184638|358630|82436|324705|282400|147267|165827|115599|112372|165922|139012|72895|118372|286269|111050|253885|166479|239053|232691|346972|268419|352799|191569|145620|220111|215830|215290|248384|301501|691074|731381|127085|251627|392996|339553|285119|145998|370155|236179|243105|158664|365302|533439|517337|714884|476148|146299|177557|183119|||||212225|129188|192221|233526|411040|329529|307444|277704|168287|181148|221511|144924|182949|267329|217396|178369|456140|339694|340836|100317|115043|135017|88141|69709|135273|98232|179989|139888|88566|144087|179479|222129|339955|179647|217720|195988|259525|283341|244523|445821
08489|11675|/equities/chemanol|TADAWULALL||1348694|676088|673163||||||449993|514247|583541|318145|455863|388433|378901|589168|882904|1125633|1638825|802267|693921|601418|1442945|473393|321161|287956|363773|295701|194606|204452|691041|883132|552682|487553|421351|918551|649754|1160788|1652906|1241988|377324|677675|478987|353979|301840|283496||252696|343113|258622|383177|389526|621887|368538|372917|422172|471357|476878|702848|1030817|421665|600331|1026958|963391|689424|824094|786614|1514366|946728|2442044|1508016|1989263|828619|735021|1241125|1755780|2542013|1414797|1173748|709966|659447|1185184|1306812|995147|1115161|812445|838716|482815|480738|614099|616433|755181|1166494|466363|485947|338020|477448|445087|664312|606923|1175679|480892|568093|347107|348879|505421|397334|341372|551208|442049|425642||281721|811168|5456662|302626|210917|247118|379987|304712|297845|321535|703394|866484|1350329|831207|1669310|929929|357322|472028|504127|521512|642587|782941|2625026|756259|439549|549692|708694|440956|454262|612793|347705|332954|546809|588891|750874|672010|362663|620559|539066|529686|646712|339650|244403||313938|312996|413004|460945|262630|546286|546689|197212|566129|363990|439649|382099|509391|530025|788912|664320|579864|328922|308510|551764|543867|793248|681385|365022|666389|342627|457232|640659|870810|2243585|969173|691940|615017|439668|339540|618286|727394|896355|664934|847079|439902|476448|970465|810698|900171|664041|1384747|1915176|518248|1199175|879310|||||1614330|2657299|275215|305575|568088|421310|407777|550297|356450|269642|777644|728859|865181|1519041|515164|556055|791026|604132|873832|376221|466057|398525|810720|385831|490538|355663|1104611|333028|463262|390057|993741|506359|672282|577835|928881|1608152|1676765|714953|418642|712866
08490|11637|/equities/ace-arabia-corporative|TADAWULALL||158115|160899|73158||||||70716|45075|35127|40462|66401|61526|61907|93512|196376|46271|71243|133758|67495|90027|69036|51834|27736|66729|87073|47933|72387|35755|51707|45533|54840|60515|56152|58564|62419|40076|63093|58638|52861|50560|63363|54379|48327|34640||42993|70395|60763|122119|55638|62265|108919|61147|138475|74484|171661|111677|468620|227594|149648|276303|147667|276136|334561|170276|60691|40574|34395|79986|116259|102972|36680|44517|47567|63742|100030|115285|122600|75660|127339|125199|67441|122454|71698|79907|142864|133617|198362|101995|79930|32437|114189|42709|57469|73420|108076|128528|85429|116431|207789|81955|118311|127233|40543|56715|66784|83482|115879|59403||31689|63020|59087|44930|92608|45551|49896|131508|80066|49789|154768|128865|257081|88663|47361|155714|51869|29695|36713|64723|76847|148700|91079|74327|62396|107535|60414|71972|55464|84256|146462|155681|158947|116459|347932|289700|186586|230125|478796|161762|265016|243754|318329||350451|439835|340760|121231|27191|123425|117408|123032|171446|156076|214348|361813|245640|211844|279096|253813|102162|127718|76357|162208|158993|159067|121776|72993|240290|272783|480625|122199|359088|258464|178207|142140|189867|220128|320617|196627|335965|580077|521532|210537|411005|446959|517919|986315|1112046|1140581|358544|145163|9767|28020|75439|||||155725|77675|30015|39831|227496|87687|39812|101712|129211|39680|45206|102260|138014|57716|84901|82258|190589|71444|68856|94893|91107|222286|68096|64306|211325|91697|101575|93577|162150|1943658|57678|57616|33924|101691|154995|41110|182057|45514|29155|43337
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||112444|88407|60103||||||67477|131303|83746|82378|258765|85756|351678|188652|451730|438521|195872|164638|170445|110786|124760|59206|79144|81166|259217|230388|103724|207641|178787|41128|90124|117338|136846|74002|70269|221491|276592|71816|149416|362141|232021|76114|200833|121501||132453|68700|70450|100296|440502|115970|67657|125860|62196|56129|90735|34489|50813|87068|88532|87678|152107|59371|29904|216957|69178|82399|131830|58383|73628|94605|204736|95753|202917|337018|331777|234029|418587|130145|365276|347790|177025|99492|133296|51632|81038|158475|75184|381943|240423|115670|40821|199927|251989|217508|317735|207723|171666|121384|110008|152163|215304|52486|77132|155985|238532|207445|76348|197483||94868|203548|84379|140446|177811|139986|131221|111836|232600|297574|276608|276575|619681|587527|259324|626629|483722|173247|265677|499688|480849|753269|1322598|1036007|686227|1157180|567647|473781|662233|718060|367318|359904|225649|458289|311223|334156|270615|428106|938330|485870|331976|623477|358835||467003|471992|646127|525835|19809|259212|459416|582552|233941|204398|138251|155181|261335|60419|197440|535588|329662|251199|84193|159904|158535|114580|211256|86355|390474|258833|717114|627171|179195|307444|188334|218863|303885|162112|128247|99779|206324|158049|221591|200009|236706|99218|81819|79961|176302|212802|303489|410118|161480|109351|282038|||||434754|178840|667948|919074|676687|1507159|446716|1201026|2377443|447426|684956|779779|446522|431030|541125|707176|972901|792588|150238|184830|107210|308303|234456|261305|496963|182390|378662|127478|542905|52024|402863|221625|114974|162039|222898|442062|363815|862499|418657|405642
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP||104622|59359|131707||||||221907|18057|54742|66358|31594|39300|77276|37259|50657|64449|81038|76662|148427|297657|114288|78166|59081|119733|112543|145410|107307|61426|259515|84675|85104|75767|33748|103343|78246|127278|126501|107829|129153|196802|253854|180384|46613|63365||112167|157492|41837|206222|260290|104861|139833|111236|118052|133721|196310|238979|154874|376191|97148|128140|149433|214513|359248|677935|592934|559713|195983|176169|188819|179320|205424|129332|82803|126999|142220|70666|70552|42012|45800|102705|58470|20787|58564|121463|145680|22378|28614|34406|48080|106705|114866|105817|247707|169314|116125|434451|77053|249948|158980|245885|172545|51804|364215|2354784|199483|206576|128132|150716||121759|248670|85062|96254|342844|170520|192625|161876|55150|113374|209077|130456|63308|175082|69933|67372|98676|56308|90449|147402|197741|205301|168536|335773|278885|295026|196224|133481|275512|192142|266680|244325|51649|152242|357103|468099|370186|152438|307304|366639|231843|305473|193169||387195|229051|134942|106551|14568|314564|185428|184307|71405|54533|69648|134571|116555|69179|173746|128399|85337|89150|132049|102828|189237|114075|78902|35319|74443|60180|218041|61085|39393|103711|73541|50434|53980|57374|115234|67121|101842|39020|46153|134163|198404|213423|97179|80268|80546|117651|109104|51245|44723|183235|125265|||||218416|80235|50297|52828|120939|75954|57954|85709|54992|103800|235693|283074|211594|187436|419827|161704|247304|815177|110474|132421|138245|183416|78474|114765|156417|105988|156797|146598|112533|66517|142091|112410|63237|103748|144473|238052|234504|95148|174780|182244
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM||4444934|2624525|2609777||||||1465505|1389880|2403143|2216476|1526781|39185048|66072536|27342026|4009910|7143135|5360542|3388421|6457999|6188628|5369263|6335004|4778766|3452809|5990267|7628283|8183500|2767862|4304255|38322076|5901626|7081793|2239265|3348273|3501442|4460871|7482144|5997584|7966384|9100142|8520787|10793043|5500223|9770462||11215111|4724253|7609274|6673722|8045860|8125529|7984617|4427511|6718132|7658772|4790002|7498949|23301448|12093068|13034363|7220900|8632386|11363726|8149045|31750844|2535650|1878177|1658561|1409980|1719206|12627870|22943638|1711211|5297376|3786184|3556623|2953025|2261674|12858755|6574811|15004667|3372467|2636091|6474125|2720108|14188304|5951496|2355518|2121296|2960405|4793349|22206534|6310064|5872295|3923385|3468368|4684214|3450283|3843652|6702649|8659785|7812711|6520960|4987728|16078478|7417938|4276685|2837006|2979080||2771854|5840886|6898574|5619148|3515412|4150328|8916206|6085015|9159275|7257617|16365680|7171061|10679545|20541856|34284048|46613784|36522608|22607320|23323742|8129150|13549735|7794544|3062255|4204376|4438241|7553251|3689997|9198542|12809884|17404164|10054854|11355657|8927933|8817882|14335241|15295756|21430224|23656268|8775300|9711144|11235426|11993887|10207810||11689540|15300657|11294741|21243724|1130377|3767306|5366635|4561649|4600266|4792867|8993612|10813709|6819989|9986948|13221503|10731837|9828591|20896300|9400546|19326280|26690968|7505947|9561549|7650786|24924796|22530294|31106732|11626149|22130956|9303432|12242340|12607620|20001660|16606826|16186333|23499004|14867055|20699216|19451794|17241836|11399990|37544184|33598416|16765982|8167835|12053081|10393842|5632605|10615963|14844335|7149667|||||10400222|39746324|22011736|12651020|19293648|26130308|28366416|38757256|22502672|15781869|37975700|22010276|21736688|20536480|30510930|43400880|27113220|20396652|16291156|18163004|21696896|26236600|28585544|18916384|31621464|37548228|43104888|33925492|20043454|9069205|8187222|10809612|20181820|4704196|7397306|9627415|6685681|4406641|5882085|12041148
08494|1073180|/equities/derayah-reit|TADAWULALL||81504|121452|156190||||||144896|107503|126598|55306|71061|122135|93355|78605|130828|258655|353513|107767|97736|132121|50509|76370|60741|96342|85791|107242|17712|49174|100000|146370|72465|82747|154240|62481|95194|93533|137571|203075|1648192|140871|107737|188373|116087|294257||196982|66621|165251|117783|415354|59046|39745|348631|316169|150042|69366|159793|279798|92596|85405|108157|83282|310194|79965|172437|228952|174695|340351|398460|258882|126954|179891|1210600|114603|47545|54390|169490|205497|114796|231951|213013|985564|68190|67883|57366|63331|58412|36871|39872|29465|94021|58065|36633|48069|144343|47817|137677|63662|108941|61281|77027|138112|654339|188590|115231|121444|49777|78958|45412||181714|281559|287592|264457|319916|304908|511276|265136|167008|160281|138379|946853|343741|177353|163301|98658|114721|86568|191256|183432|122579|271972|139541|79656|55404|126717|540933|287679|148497|128212|163395|220468|441584|607040|235697|352254|399104|253854|396400|352324|191180|211048|658927||95567|96439|108383|268802|28025|88510|121680|68138|181267|65211|170037|97616|100124|77640|143114|168928|112475|131058|93722|97034|56261|213941|290066|150633|111564|295228|136149|63585|112950|88489|266874|75842|67449|192750|44036|93384|173694|152703|80988|82870|100137|189717|69050|96386|102492|115312|95987|147139|201582|137249|91810|||||148376|333362|252729|163825|178627|186299|168754|367404|386791|741636|332256|469145|534448|666963|1043140|741659|1178433|758674|1315189|1243181|1228746|186466|191741|390366|169743|104352|339929|378130|230395|243369|173913|222488|342371|206464|351801|354925|286540|420012|148113|276015
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH||166435|278412|431748||||||335901|80396|317845|254391|281087|117200|175163|368244|592521|283932|340218|385509|305766|248440|294391|173297|58082|259853|220469|210800|223599|84040|371779|273606|277245|341037|116720|297128|218550|224397|144611|34606|135268|192398|526649|176085|51250|320367||139086|87828|56303|158109|415911|257200|362014|47348|61053|91326|155221|136467|99818|106675|137494|154084|145284|74628|131002|178511|139571|73845|36100|115471|58403|167340|68817|28271|142450|110849|160636|87404|30405|125312|107563|100587|40076|33081|71082|96996|109562|108989|47894|64171|105537|328648|144923|75099|375736|302267|203224|139587|55815|124706|151094|152785|140820|42592|248119|1008826|224348|166672|78768|250334||400995|246546|35942|138649|183136|141729|211759|205385|180494|126928|113590|161494|54778|373339|260988|132529|322757|42629|112355|175545|264695|290920|98550|190958|95855|151183|107033|54486|174761|228906|295648|226989|106776|277389|495719|536717|350522|290322|266127|289266|220282|182241|222976||273494|143465|135062|107505|14563|91050|117405|136447|60237|107868|126894|101484|152832|241407|351708|418241|209497|108931|61016|117244|94038|128111|80365|57158|108536|117148|122962|96397|40270|112633|58059|131218|135284|98541|83300|126246|171797|130755|130744|255989|164704|131264|203137|85779|233199|181165|204913|141344|287865|183101|299364|||||169472|170033|231498|171192|254393|87600|202001|145095|49896|76975|108076|278719|105292|182994|513191|229486|244012|305477|106748|275640|243038|320181|312557|225014|524327|304566|3520701|582749|319771|483638|469233|468242|393318|255912|375573|333532|445843|1034417|292508|270137
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP||286774|552580|413321||||||284499|488036|385837|548082|583384|1515260|508373|155642|141752|274521|295689|287439|407980|175558|300376|121763|133779|74757|217666|291776|297208|250559|245516|287075|490272|527937|199839|186513|223584|138352|121807|96520|182202|288583|218352|122447|95408|388293||51595|43657|139162|50232|82585|71296|219281|74849|108901|74027|94810|245800|244234|226471|334887|424961|773631|262855|205082|112520|139910|345025|364009|608859|1680251|121006|53655|148316|74298|134492|399649|214110|387316|1059889|85547|113904|106732|67225|158392|45327|106334|54520|82314|228396|230535|314948|1618165|641753|39348|27476|65374|49714|60547|30516|29240|74337|31982|24638|64720|74307|58974|148185|63313|85941||41910|121354|48826|66954|406977|51678|78532|81682|127927|37954|66430|120331|70814|84664|94207|49377|207743|55758|60113|109084|119069|132053|72325|205933|245783|95520|46216|78075|96880|166418|109150|80317|127111|132783|507095|299600|993481|152176|121461|119489|96567|83259|125914||118148|136531|123232|124943|38270|118632|239825|216342|210715|99305|237128|399143|92039|67732|119670|219221|111695|173615|112768|133700|365382|176693|217824|432068|399099|248444|588013|785571|243794|298596|524385|238759|169737|164602|483354|766847|325200|235838|384129|178717|341178|233236|808740|228079|155642|454804|243366|72089|40686|110428|94243|||||65008|61142|100333|154353|182144|372136|203614|469232|282428|165978|192142|284587|290144|339594|189360|254461|454708|412615|741858|2631589|462017|437336|664651|683300|260494|180501|287539|550625|356689|394139|173014|225935|170999|281307|348895|297123|491652|331427|272356|404843
08497|943613|/equities/elect-indus|TADAWULALL||318648|354225|740087||||||454525|78001|356268|476550|167146|110361|162209|86035|296667|127168|352865|273960|230882|583214|870913|303521|119825|107376|266368|216171|174027|354148|336785|434799|425182|412800|732042|416782|403171|525728|288841|191676|395033|322151|402340|277485|580937|101756||149385|75454|166135|223332|259240|449523|292173|124098|129659|126429|65213|124970|206569|203969|105271|140786|131178|252166|92756|43475|81511|92883|103353|91444|166208|264638|174967|310169|264947|136308|165612|122670|89342|48175|121035|101960|117325|53942|53844|49469|19722|27377|37257|56685|151095|42341|41744|57418|52029|61661|84436|155698|33417|22384|40724|69335|142136|148520|27338|40539|86480|46781|89727|91757||104823|87011|72633|191959|106565|73162|144640|53469|81691|44934|64933|115696|115518|145506|188189|807193|172103|384802|41300|54180|102517|162978|312483|219667|178211|161867|231031|167110|141658|146470|121562|234610|183551|195758|193745|284810|260930|223181|181881|154171|204972|122612|198541||140869|239372|258039|861359|42266|211060|527773|419574|120119|177324|203360|315019|350551|237809|361233|370255|470071|277012|449391|321745|396571|2628708|231074|172034|96992|113495|315111|371116|224759|353353|647317|184500|72899|126142|172786|123073|311861|344845|340773|349297|117305|110962|177454|175573|143526|138161|161045|115465|92874|94713|85877|||||103324|78531|108433|95377|112909|198881|356767|80920|210675|91066|113795|86486|140206|248709|108284|65872|121564|168691|175919|180906|100511|154021|190275|61053|74712|296964|105492|242597|285338|197344|170039|139649|101067|88114|256277|80986|176174|147123|142360|365609
08498|11740|/equities/emaar-econ-city|TADAWULALL||3407220|3475241|4976321||||||13919209|12542077|8625232|7707928|2379407|1167907|1124312|1702187|1965375|4480071|1823282|2783573|3156281|3645769|8521276|2755462|1580587|707052|979069|1726227|1074490|1247851|3322448|842707|2256697|1514228|1175351|2220499|1193543|3477698|1626793|1303122|962807|1574031|2233274|1518838|1519004|1296680||1421527|1214943|1808690|2361806|1687566|973056|905355|488291|1081636|1244546|1895387|1511204|2465647|1196048|1201279|1630892|1782408|1726678|1195897|766859|984451|1015534|645025|653924|527148|1022615|893506|998703|1642546|1312877|659458|982995|373051|651822|1229373|674602|366803|305366|498977|490886|442851|264753|318866|340163|470729|1054165|563769|477749|1354775|1338398|1630976|978085|471518|685196|664755|879580|705802|623123|1241642|1620922|1366807|784896|683890|717431||620499|840975|644438|485354|624128|1036541|1013442|367921|1004792|825138|2153872|953240|807288|702705|1344456|1205357|1144323|738505|2258839|1994495|1767015|1807592|1062454|1113923|1041437|1180624|2456968|3062045|3194609|6316998|2315483|1264335|1217591|2098498|3110920|4402914|2482092|4372752|1363411|1544801|983288|1039274|615588||867531|720487|1172194|1704291|252404|823373|612075|651402|1006926|932493|949931|1427666|588331|1003536|1990582|2950092|2431842|2435943|3217650|1854018|2222102|9632575|3577520|1812192|3334579|2691044|3812609|6170659|4694144|2657417|1510714|1337792|2176572|1888525|2742292|1969985|2699099|7472815|3652352|1821996|1163306|3341318|2451141|2357475|1658368|2360308|1349390|1413944|870941|1130828|1400382|||||722104|977388|1818917|1686589|1868767|1240866|1037892|2103073|1611294|1466961|4601603|6664498|2657831|3541146|7012968|8710085|5491750|3461343|3640145|2974137|3052921|5875491|5539495|5837311|5428740|5224558|15380784|5287277|3350363|4055846|2352102|1818923|3942974|1473957|1856051|1899259|1574780|810465|1276535|1500820
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL||4279522|926250|434198||||||620298|831678|418407|442419|843870|2232693|711761|1565207|6743913|840084|585663|685249|550729|590542|707896|626885|360604|546664|806206|626661|1165184|269820|461757|446129|345887|506274|671280|925103|347541|363948|379423|248917|570633|706875|535536|541878|447481|374303||399842|426070|618318|1832235|559994|957508|1148303|889686|1048271|1204744|1410554|1654744|4031340|2003533|2584512|2251786|1084205|1943111|4072510|1808972|471019|524772|347601|573161|622278|846434|1035669|660582|2466610|435612|624102|898607|509631|660768|1521984|555090|623327|558763|1511667|425218|684035|1490106|2300986|2831777|412931|891359|565360|447217|1003585|1369724|1099323|1338183|974888|2681912|3831189|4048106|2911056|771113|385431|254012|268129|197987|141147|150726||391387|524279|395520|513139|554450|346836|329712|523004|1120455|1211244|692925|613358|1357257|421036|246452|143477|159013|199755|352427|285876|584298|1245447|1704213|0|0|573095|113336|394459|310644|312170|180880|170375|249518|648193|317356|302015|266930|291286|349068|143266|176684|138252|256252||883106|142012|195081|137555|97818|178485|197017|280554|357857|151077|457014|347948|832449|515520|1278012|144389|332969|323363|192255|150851|248479|668574|310427|505679|384601|1157893|756914|498372|847046|1027478|274901|339008|187587|232619|686702|590615|317313|309465|193704|225326|365995|1305717|583283|348823|534890|223448|297171|453240|183686|289387|232041|||||489839|805857|1175925|863381|298924|215767|131705|447059|328503|713175|395594|1049836|359533|305998|449136|477461|396978|192407|290039|269556|1038805|410878|584187|305576|673098|1074153|1671796|2269713|667819|278073|261199|569014|568393|335296|734267|1545112|693931|373096|350124|391164
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP||38253|18920|24698||||||12773|42636|14500|51945|62663|35541|88447|64536|47438|47470|40406|22804|28878|21916|22905|50811|85247|27832|27457|48733|63200|6516|16481|11457|16363|32083|5891|4613|7373|14589|14333|23197|31134|15320|23751|52088|7596|9536||21430|5755|4247|7265|29109|||3225|7141|11150|2305|4088|21143|5303|10155|11423|14476|4140|2677|40299|17510|15610|75713|71474|13071|32640|78011|6675|14116|61495|42095|24979|37448|41793|24902|38489|26383|14860|93083|27854|7749|25310|6753|10758|18668|15601|||8759|19314|10829|15935|3540|5113|9688|51140|37084|107157|55987|28837|56952|45977|10057|14635||3745|20446|4561|3759|8939|3760|19353|9545|29374|13484|40168|68423|6402|45540|35574|20064|12928|12179|40154|129781|33992|39825|32142|27163|99035|18945|23801|7597|22098|20365|22139|25917|16082|10658|27231|17602|10543|39896|48064|53314|67913|69868|27521||14430|5484|17781|29502|14354|47663|15183|11629|22226|24637|23811|39962|19460|24824|15293|14006|20229|25716|12752|8710|29756|53996|54381|50441|17870|72486|47043|99914|173512|60027|109007|41634|64687|43708|145642|101544|70692|65284|59403|79200|42427|55657|54877|43473|52190|59652|63458|33733|20635|24918|83588|||||47596|17769|26907|49093|35852|34084|12030|30214|5448|15624|28082|62453|39659|63623|83217|12903|41737|243554|58937|53742|21349|37335|38934|50059|82545|53253|42841|57397|5332|38338|35844|39838|10347|40051|93813|41442|125740|35872|96576|122172
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH||793944|1630214|1248293||||||1031262|693829|1191349|1131963|1869162|1025632|501704|1615857|1806988|1979252|843756|382398|704280|919981|903675|970529|1379971|382736|540283|1152664|865965|289043|2011217|825968|1148457|797051|444403|971666|1104048|2009080|1240021|764001|1543875|1622884|5057871|905570|1247684|805425||914001|5818606|882540|971301|797211|889123|849944|171940|661410|270685|580854|786555|125631|1198861|655709|1060323|952027|309383|461259|403278|713410|350556|369484|401170|364734|972005|542825|301847|1381427|930109|622797|590574|271323|701895|904120|319136|336578|258070|367218|333347|257832|389756|171456|382765|1038696|544838|1093554|560107|2112786|1233889|1665747|1015482|579349|691002|587585|846117|1117766|195087|571276|1714222|580104|602984|273953|365577||370518|540301|385810|459024|474765|633199|766396|498024|472715|774085|841869|2058608|353115|671389|580839|1157189|808892|810888|1271904|1136839|1744730|521948|954254|1637141|336440|579904|632427|231920|396931|556844|352063|737894|207129|427860|730695|1090860|988104|474156|1205785|905430|1183403|1979279|891859||886399|323540|448609|428161|159884|736639|843444|389662|372496|1066729|899272|1707673|2082192|398489|856038|2969255|1735551|1636361|289700|667754|1117192|606664|1337779|1375666|906748|581478|400240|463498|185744|556329|1337338|488429|692281|372323|737549|819211|1444714|1438475|905542|2845734|1341093|588888|850931|418515|1056439|1076061|552968|1016021|674980|634505|1192263|||||922075|469276|882040|216512|959428|595151|742530|796473|320037|727942|1919392|962883|1246038|735470|3295290|1482422|2016804|2138761|679333|848075|698848|761707|818597|329959|713191|629043|1962276|1308604|454085|1121460|1308116|785276|989009|1330973|2391898|1645670|1937129|1313396|1620761|2185059
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP||522518|420895|529490||||||409585|631187|1222330|335665|268236|494556|350518|425302|659241|829002|485036|333637|399726|89621|142898|537506|149361|254177|387100|250128|186982|127242|297757|135769|120126|346963|83012|68544|160607|94192|201927|165190|150870|338821|2103352|108895|283009|155316||283494|182681|82991|104584|145096|228678|323932|232973|49258|154568|93758|171015|116278|119611|55378|105243|57264|94280|220750|488767|104839|72064|196722|265367|143010|458639|220045|228765|202626|363143|956939|129445|107435|77710|268575|211014|171287|97532|250288|91829|152984|93916|71882|144210|223796|228946|145928|259183|315634|245375|429405|139504|72021|75595|68141|139702|82788|88120|133220|242322|181895|231412|153715|147746||584952|180978|229309|770170|276740|159940|143690|182180|358740|222270|542360|271580|493450|325080|425630|275550|246110|293320|394240|413090|697310|659760|472970|682770|403420|567150|507670|245310|383380|325600|487068|384127|108962|543224|420358|322382|311479|287983|271251|444450|362236|382338|181516||243439|131718|204535|207368|382685|102453|110229|219178|127584|149681|75609|136075|40369|43672|135814|211032|171664|196838|134935|94420|141489|67936|146146|125228|168060|404657|368270|256500|202060|463046|243074|1104871|501847|223349|484430|534387|721163|325658|364161|917457|210912|350456|341995|453692|307494|252919|221063|424651|128151|193507|149057|||||64943|58886|154588|42022|45945|108455|77016|65501|84384|67283|992093|295678|37410|201223|133381|165271|233166|1629158|127987|117345|96217|111411|92177|68197|92792|102028|280404|372527|141338|111741|225971|257689|4164414|119407|335097|257715|263339|214475|181980|771674
08503|11692|/equities/fipco|TADAWULALL||412865|228323|127618||||||176419|241298|1105282|579349|419188|372933|674488|1453465|368689|429709|1406350|3021212|510261|182369|278775|345576|228760|160653|566576|169195|193909|135560|146116|228049|199850|634026|320657|374059|169380|421144|313688|126703|109533|76833|131504|117760|79773|51287||73145|104323|82865|70494|77070|163115|184133|109695|89716|95291|170767|169510|204415|104941|146244|481692|260324|186199|147789|149775|461310|488512|349448|113543|138508|133533|154691|413748|586178|918783|336827|588195|531708|627843|333730|855767|228072|110651|76363|226083|235404|80110|264929|104241|114141|197103|255087|179669|141683|143407|144913|153900|128796|137334|71989|152384|127019|155496|275361|634390|74156|88531|75664|60396||47102|82418|104033|220100|459294|161718|156571|109013|241401|123243|93391|105521|225037|81290|146284|186090|604566|112648|358312|86625|154965|302205|934271|52655|100522|100228|82132|47957|51402|56015|87655|65379|105399|84091|153485|261842|346083|139543|132255|147082|138659|141290|75797||87952|75697|131574|116225|115174|80259|95803|109204|123104|140818|147277|178078|98472|125186|159551|277979|952933|894418|321894|233099|133119|201525|90197|186220|162675|86240|210207|129767|124660|229317|871815|317752|424921|127378|228943|471505|431037|664046|279833|149005|75064|97012|196771|308127|252709|241871|263665|138847|60659|106795|94679|||||104886|70605|125664|162008|159647|393414|163485|407290|310005|99941|178789|88553|110805|119208|116834|82734|142547|239587|167683|102044|75665|107483|249504|445522|230842|172673|119184|190998|180067|179124|143856|135668|105520|173632|128790|297068|365257|140374|95096|127778
08504|11736|/equities/ahmed-fitaihi|TADAWULALL||538358|384760|125826||||||222862|128821|332285|172257|350639|533220|354460|415289|859679|444909|194447|313567|136763|170581|203671|183796|84609|76086|189660|154027|80429|77170|146869|96578|57295|79890|91378|119976|115517|147111|298898|95985|91874|145793|73379|106229|101054|67839||51368|106279|143151|161412|309947|308109|132031|73784|53984|49240|143410|155638|112057|331601|107963|158157|121396|83288|54755|158775|99049|217302|135770|148325|244166|771485|784353|255651|870623|972693|152040|140721|125222|223369|233075|245638|326049|417700|320234|266777|108484|90871|119117|303420|136586|110082|130456|210513|117362|371721|229600|453183|245167|91419|177855|159139|293395|366732|775392|164265|122169|172844|191359|145044||61423|118713|148468|259839|322167|313447|407431|622516|510760|448060|368838|563594|638123|369242|779045|697070|1350622|583087|857877|1342579|1190109|419817|807435|335897|130412|365766|110667|45057|46578|69854|92684|106285|114550|132048|179842|176840|225100|259631|252603|331012|140908|169667|134676||58270|88073|80184|211064|44515|136048|129391|260148|880031|102140|168377|384056|182035|101052|54852|88165|114309|203551|80836|185778|295583|132994|150903|111289|251567|177606|130744|133764|226882|699483|867155|630873|524435|257928|232880|769168|883758|514851|577090|468395|100802|184268|703125|497122|463891|480198|805734|761604|2880137|5346018|880830|||||110779|103401|109361|153540|568526|281742|113425|210455|185262|114449|326929|142928|92161|120599|115355|247644|163146|179369|115931|99427|97540|109255|186122|111882|96682|200605|126522|213496|349366|102525|231267|80792|232876|74224|112998|105575|111449|110648|70740|168808
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP||150496|247542|216439||||||328446|373330|134145|259300|188904|951889|158979|29793|71358|191458|103212|139722|131544|128525|161038|203448|67944|141524|125396|458840|114581|188072|232658|342610|371865|135936|109905|353180|63353|91399|48570|197249|77476|96809|148673|57873|60755|111843||133135|164062|418494|344471|458895|37612|28230|35757|131047|24901|61733|123128|65033|82837|70852|407407|148291|63663|39914|43872|66896|87326|86763|54106|118276|327352|79235|98016|91988|137489|291004|92623|54824|59974|118411|153427|65684|76567|95126|269196|266403|324802|378948|199809|280673|391602|324185|403337|272711|652447|473135|362752|167720|132651|153215|267712|211224|240388|332882|408473|255846|382752|290167|523786||502103|475487|331961|974683|605033|482255|845353|2344529|380311|970239|180024|230825|323338|202843|295205|280367|161640|226939|284071|501917|394603|306779|380128|657627|353512|486731|899499|469754|526496|673856|666372|1035006|2639463|2391749|995202|563332|744553|1126232|2032697|1153739|393296|481708|670158||324729|435161|485426|394908|113709|352380|503307|335031|337754|551528|746284|1016776|528793|1495076|2000582|674387|1618458|3393644|1105725|910380|142752|160405|580321|54285|112932|190214|133516|443927|747815|353235|133094|53871|72490|73776|56738|107053|135013|127647|85853|96532|97483|480656|266702|206633|141752|209283|181754|466942|283023|101658|134055|||||133227|138317|219052|165252|141357|215773|217497|97437|94848|137573|258696|116204|110657|145737|120755|100861|177716|147711|219429|219634|874620|105779|91961|107620|152916|241795|273765|589939|336280|80011|74224|87896|64260|129031|972582|126665|180765|185596|87716|344522
08506|11639|/equities/gulf-general|TADAWULALL||3240657|1237533|352992||||||300751|455764|635348|488425|453353|1092257|859756|796262|1968920|475363|435512|649533|882640|373854|841223|516607|1667289|254345|474380|291236|227369|212140|428268|465064|382979|331392|223566|439738|513275|422176|451213|193379|493606|274650|565687|592845|991927|1444713||848679|775191|610245|1037798|561008|1323790|1414072|2189237|2693204|736934|1176466|727491|1671235|924512|2793904|3670205|919933|1645446|1836253|1930747|2088620|140575|720339|553124|230522|413301|507383|182164|434251|145303|195308|251928|254544|139989|632886|224450|450427|137904|196307|257640|291640|406126|590848|641442|809569|182933|260245|245778|169780|264779|253178|550127|346457|907473|1831986|383365|569578|338069|183356|203397|198179|540304|376133|491842||513303|722317|1039038|1846922|1718953|339995|464331|376266|419230|312309|470054|1085261|763642|1186907|1595671|430690|278945|336665|613517|386641|269298|633579|247510|229341|330627|270770|237928|464187|732090|238547|413293|397987|384589|459466|670504|1797020|3038847|1015657|916066|372189|384930|342814|368041||472068|395549|664221|1150929|62789|244802|196051|345372|231226|358107|314478|374387|327353|284089|636277|557632|603260|1664324|2087926|623937|1128347|839884|911866|437668|1229773|951240|1280835|710445|2277620|2435264|224588|508167|372311|518239|807340|374912|639948|527721|302070|348902|329064|650692|924166|735452|692703|463075|466115|420372|251351|283112|279562|||||387505|313468|268702|372412|568084|1414706|264211|413450|685403|610596|1677403|389739|362040|426972|466065|435098|803921|558579|588795|320399|594734|1974970|538466|542438|1225630|921739|3384554|1154335|660849|656980|652444|582410|318681|519403|353892|516768|475183|402955|337389|453959
08507|11625|/equities/gulf-union|TADAWULALL||323973|275695|92046||||||107644|88567|127751|65130|134850|319024|281955|248198|654799|194224|233036|1042954|484174|29618|128222|100878|77404|32047|61810|52935|50105|18814|71274|58874|108103|97746|34964|117162|96083|31894|62936|71219|50595|42025|32566|37560|53851|209558||29675|104755|50679|68723|97922|120129|251877|179445|337135|91852|185463|142378|543243|203573|854172|366485|160863|414692|321285|179939|148065|68125|93592||120146|79170|80445|118958|216582|226313|130933|359406|32392|292107|288632|156902|67536|59716|65154|41574|144503|142371|303145|327503|113264|70866|72366|81324|200126|42743|87130|131470|55242|127171|69191|57365|54127|94331|92881|62273|171232|550966|127632|1696297||393074|265827|2467632|1254374|408118|47978|43701|110138||64152|75391|210533|78523|301461|165746|79063|57811|59059|82581|133963|93220|74869|96190|71776|68110|91204|32791|50421|43055|94457|136843|141513|211153|143374|167534|195978|189608|247376|260744|92543|88193|79194|314972||80320|43964|75331|54394|68063|192507|41792|52637|88175|379140|86858|110272|33888|45267|126649|133949|46975|158885|132546|49331|147602|2060143|46497|130403|58557|214033|246308|197084|233941|375447|75765|64110|40738|132513|555992|44371|66229|173414|59147|86342|85909|116019|107321|166872|49787|125322|40403|50719|22904|35805|2319337|||||40059|25343|107545|79068|90654|75783|67279|80288|283349|89174|188834|180190|248820|228393|234642|170498|262060|219759|238788|161224|423575|734526|523755|355970|564416|74499|185165|57116|129362|140905|179751|62501|272046|80943|373975|324477|290796|763582|397571|257099
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP||30552|55608|68544||||||39989|42621|69399|192308|89110|97160|296741|306212|856162|152873|77585|154971|429122|275164|41111|92340|35853|29422|93036|93788|28452|26311|38045|62277|44487|74486|129457|80274|108252|182557|289190|40980|38004|34941|96584|51947|37497|148049||59537|193104|55343|28652|22679|52048|180135|157238|14514|32489|33465|51997|85055|64513|69509|258305|229326|532000|95343|29233|17975|48027|40639|152978|121566|28716|52443|38510|134501|396938|201882|54190|17166|32706|42010|40066|123507|17335|38307|11350|19253|7559|6159|26165|11888|11645|29012|15285|61114|38174|62555|19229|25770|16942|10631|14708|12150|16287|18076|33089|33550|45099|18941|29086||45959|41855|93924|52595|51497|33423|47307|48126|59028|31727|41464|58675|33275|41255|69594|70599|161713|39762|80073|53946|132424|483140|157873|76146|237119|141294|261965|37620|37343|92089|60997|125550|29889|49255|48941|82868|93883|18774|44572|47948|34465|20536|30505||11638|42921|17130|24066|6019|21523|18518|28791|24222|20667|14811|35534|33217|16967|28935|48568|111409|59765|31227|37470|36196|52747|133637|205278|23735|65064|83216|183978|98209|252520|66109|107102|151072|105152|89716|123359|56667|162406|93594|47667|13017|19557|80879|138082|13027|56209|26969|38530|7031|24307|11358|||||5141|13227|7481|12752|12989|16877|16411|82123|47271|32181|125298|38706|29549|31769|34416|45498|80876|18189|22858|19485|51975|155076|67226|11221|40219|21449|27200|86728|153365|23767|11232|8030|12892|15577|18462|13593|22569|19607|20057|25463
08509|19032|/equities/hail-cement|TADAWULALL||125478|187902|146724||||||180772|179777|344997|183944|440383|369933|973237|206470|258131|301786|419149|422571|183520|159274|209794|360667|237449|95422|98178|158868|190121|102502|123178|126828|110891|265338|189994|249076|57843|77890|74001|106985|42691|112606|93319|72812|131364|92467||164442|122293|76584|239578|297720|150496|106004|82083|63795|84073|147024|236644|164044|219675|279244|269623|195952|503288|124644|318777|199692|376962|804446|125493|114094|171012|345849|811816|227230|393416|318848|200961|146223|153640|509689|557979|702738|437170|184340|171010|285472|191401|370300|183542|161792|203529|106937|149923|205786|199851|117540|85987|50774|75530|43123|136289|91587|56058|57308|40396|49464|65567|71603|189193||35989|169590|101726|178077|155880|86841|77819|151832|186742|191554|195045|118462|101660|177230|178518|226562|253963|144582|238495|1280995|190464|366814|408278|260056|353354|161095|119832|344415|225919|440729|233475|266633|400653|536662|1247108|845446|596464|391579|1173044|557504|651042|1148517|2861045||92689|161203|258000|212129|51250|465491|163844|215049|525481|377490|518739|731736|299610|394531|323522|338388|568114|359090|515600|540536|751115|867285|255911|218639|475901|354344|564654|598153|329942|208071|268788|230265|102567|241459|265723|238085|270965|232302|318442|132513|144108|359556|289828|405093|282656|455284|343095|486312|144071|169847|178045|||||301609|93707|250713|519320|209207|576743|741639|353053|690561|276834|301028|462065|192497|393171|375780|193612|274236|218728|284664|770949|762641|484046|409631|431253|2066406|224775|202229|358339|240727|230215|207107|157551|222923|229334|350755|198800|414215|724175|260729|526067
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP||96228|133845|95533||||||160458|101791|274288|860124|721633|225664|593807|91105|187598|214536|645458|163576|131714|178278|500476|201106|60389|55325|118991|170522|125356|177468|646580|78441|100943|131343|188278|111170|77779|91489|142339|71747|46829|44662|65892|31207|76620|35842||29862|23405|41223|53939|121155|110575|39247|35848|20439|25784|49121|65641|53804|48691|41704|81627|200708|209996|61629|71678|113456|147600|37491|40524|106094|62102|51209|121549|80062|264386|886567|178411|53572|91206|94056|70398|75463|50820|44453|26819|32457|23237|30297|25796|29427|26778|22545|28064|40858|50202|46741|55889|37677|25481|18742|77470|32226|36528|43496|66687|41008|112045|59917|81315||26783|65145|50885|128868|54127|105846|65875|39078|101173|168322|91257|83913|54581|51310|151525|154342|117532|126474|63496|162411|99294|96514|181172|99162|61136|128676|81977|79183|49848|106960|74600|93635|140924|166935|163552|184043|269600|131718|202119|151101|205677|110269|128577||56093|90483|90799|186251|22320|111469|80581|85933|139711|92139|167969|113683|82771|87830|209185|173589|311792|402479|213063|106722|253282|247455|191873|163549|253575|235907|294085|566984|487923|1162428|563859|227292|144214|167678|312011|501462|179664|258108|172714|247863|114319|70371|104279|287212|340320|235845|231496|99811|101504|99712|96102|||||66046|52698|72906|76353|77608|206680|124256|263600|168464|77318|110207|125911|86278|154437|165966|185298|179763|138121|132508|88440|98727|146892|172995|65672|167384|93471|147721|73917|143571|104571|107160|108023|96191|154440|163811|105885|187754|173120|172755|733121
08511|1178933|/equities/international|TADAWULALL||125987|138296|373038||||||478619|100913|105783|269106|112261|107351|55046|129607|160239|307497|466454|168276|180531|396800|199049|238010|148968|201072|335106|249641|199426|101559|363190|200226|238137|262785|248320|693358|192780|188633|150099|113298|271462|180976|419169|222454|46689|89065||135849|81546|49379|104046|96551|67859|74994|35405|105364|57420|164955|125178|64221|241456|188957|187398|258654|255006|81749|112312|146344|253734|109862|161608|72596|120211|104700|58756|137191|121935|144010|234266|112357|186474|361626|128326|189299|122917|233928|197149|107940|132857|116857|81398|225423|292984|537441|262751|843660|357754|464943|534488|924839|225519|187906|296734|388107|171093|532058|842099|274444|303988|143797|3293458||406987|431541|147677|280436|517196|212797|254164|341672|415374|765462|435236|317340|232861|306239|246837|165575|151959|118978|212751|569066|585383|1216320|486107|357265|438059|654699|783602|120997|118691|210083|139663|168042|146818|164813|232087|378574|571844|656791|514227|770040|581919|523754|298269||341969|518197|590787|781129|108657|354952|353623|272415|352777|793480|2443730|1030792|862549|761076|1190777|2025845|3249337|222933|265260|460428|612517|436956|395624|679413|614705|1064880|1200057|334511|215364|537869|438442|235896|177424|193723|258469|496622|361189|365326|293788|533494|874793|1062685|534382|551772|1411390|970232|953792|565746|240313|220368|419699|||||356728|292252|341586|424591|800096|322701|305627|290625|424822|689629|1457537|1431547|526159|843140|735694|292146|701376|463292|419711|414255|303624|281556|442159|476483|983263|1045061|7812001|2550360|841000|1133640|1218008|1239797|1241954|851398|1325873|753635|1167513|1171656|606210|1051476
08512|11743|/equities/jabal-omar|TADAWULALL||2561944|2957463|2768212||||||3700986|6776795|6756086|3738573|5096399|3260801|4129036|3558659|5500621|5019099|5283679|5223836|3585678|2112634|2553348|3060045|4525336|2993642|2407662|2472012|3515606|4999587|3863122|3298195|6099606|7435254|3586893|1494375|1148165|1154718|2171717|1281417|1245259|1054649|1564382|896123|984686|1626086||1580137|1868943|2284138|3293263|1970439|1561494|1002130|1755139|1152919|2223016|1603908|1872110|5006068|2586973|1418863|1396679|2189554|1711633|732558|766176|1652634|1704289|2030003|1431736|1644905|2133400|773302|540719|883381|1446873|5051912|3429987|3567658|1243562|6647837|1559348|2492282|917178|1273488|2306552|1117751|1078308|1265402|1117300|1549667|1868498|2213714|3504418|1498861|2033612|2304029|1657664|2223994|1883471|1472928|1676837|2135031|4088829|1546122|1361611|2878533|1212632|957663|1142491||569384|599479|783251|1289647|1025722|959216|1894432|1160827|1522176|1501979|1508061|1008211|1193085|1104033|1670811|1550439|3679732|967330|3147133|1979129|2538217|1783868|4363474|4136921|1368012|1921799|1357171|2717672|1683747|1664160|1288294|1687679|2188032|1522360|2822906|3862324|1412669|1949882|1000313|1242718|1094538|2468786|2297904||1704583|1460640|1033591|1732941|508144|1155400|1139475|587478|1096660|1199908|996778|2009729|2466318|3153791|6129930|1275266|991903|1068948|2695672|994349|2566172|2361033|1738810|4211087|5184915|1851297|2910679|3904455|3376928|2544217|2478226|1591691|2341260|2629490|4987795|922391|1382385|1133536|1419229|721097|854745|796942|1121968|682284|779910|1179078|865737|463780|343803|547191|878263|||||1821384|324216|933162|457364|639407|400323|1480301|1200557|659445|715833|543636|791052|451029|655560|630994|686793|1051438|1141007|942446|988662|582516|900011|680260|1046378|623125|1214778|1458516|2330502|602767|1270613|1284715|1248279|645571|842227|1195224|1206459|1599162|1311021|1110426|1438189
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL||52527|103240|72134||||||152301|63057|96112|48904|98924|71359|59593|73550|81003|415334|633811|360365|47209|217587|234699|68694|61821|75433|119188|73844|38226|59554|77955|86655|177775|79335|78750|33444||46341|67537|221428|167422|51345|79326|198370|241764|36268||33032|53004|73879|37856|67339|20580|35348||||19831|23625|44863|60064|112157|72486|121679|155129|161587|18250|133751|15621|49083|||96484|15803|44067|38933|32059|90374|146605|35513|49499|31209|90895|24872|40199||20191|120855|48604|82195|218911|17898|125277||15934|39588|75114|54735|118036||240842|||143852|74292|337778|85967|122536|145565|168630|206587||72013|41554|43873|54086|117152|68832|52837|55452|92710|15253|41950|25599|26545|69896|99660|65366|137892|206507|42794|77249|91910|71164|232578|119561|46450|106336|40130|57450|54057|21021|96042|44904|34952|126379|42358|223299|57156|99393|97293|95059|71321|97198|146489||47868|61382|129368|70671|22717|204920|60313|157057|62427|80654|146002|73092|51276|59766|121761|68691|103706|155921|188396|73948|85113|257365|214351|178736|1295083|111122|126843|85620|76434|100882|45565|103408|123901|127641|211842|122907|219822|201311|93429|37383|35480|47616|26315|48601|66384|83934|62246|66518|157319|112782|112023|||||49143|56105|72703|101150|203929|124402|114559|105617|211071|157531|270557|198949|132779|233941|180995|133574|263023|248647|209177|102389|100764|89283|42315|169203|66475|106741|48201|146107|119516|78236|95506|75035|49652|203526|141503|60937|242372|230147|234054|518469
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL||42564|52543|||||||28724|91281|34956|15787|13777|24750|32980|149999|32206|56995|111277|34394|89222|1141297|101616|26173|44335|135635|67332|61520|22791|97991|75342|137858|151843|102269|108947|60179|89037|164697|38944|28729|117753|78759|140076|426649|124444|28261||36138|182638|235781|46670|296047|59434|98201|117890|469567|38619|39479|43140|56763|57119|244563|79984|378609|97877|107954|36424|45938|57680|268403|45721|78363|262994|44223|54788|34449|33829|161764|60537|52669|93546|21301|110528|40937|13853|44480|810474|700130|741227|343498|95276|50894|55532|122512|14792|46474|14348|51036|192549|24955|39393|32235|70520|26694|50980|92780|139930|259135|31104|76520|41329||215440|135563|12416|146951|89884|18054|90470|35692|128159|46234|139756|126765|64239|130249|86156|46606|168561|127300|39796|95040|34423|38681|32978|13100|21721|54621|153196|256164|23390|49423|84279|101750|40272|60372|30373|392639|232772|79498|90414||102430|93941|266137||50586|84802|116538|57391|7089|101409|138109|66542|1116478|155662|249325|235268|326078|224084|220189|303715|176435|58918|89385|46523|33107|161301|186808|94518|43542|260433|230642|76258|95940|38880|31869|45804|33676|26073|60481|59484|86057|36692|40971|112872|162448|80297|252368|73325|74116|65897|55285|36523|61771|41423|66555|||||171917|102074|313792|621454|685509|469727|87813|99754|275832|1345461|193536|249112|130413|158275|142771|109961|113716|69463|83073|99495|54533|278366|48953|81994|57896|549930|1868774|193460|248230|260890|310574|208733|293208|234879|371863|133742|284056|220691|138488|315533
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH||139182|182504|303141||||||219742|117593|123932|130037|140028|60139|73798|48702|88067|119070|120131|94265|172336|179845|425481|136664|158246|379747|356415|326716|407499|224912|737900|1060995|526407|147270|53780|62000|83596|81275|111424|35503|255430|148956|321618|116408|82169|100675||266815|94673|78737|144964|76548|128104|90459|53330|109545|153404|177494|203012|76502|147688|160027|427848|198747|62126|100621|83194|90045|108663|77452|77986|87064|121191|96791|40084|161370|257197|116482|173873|88557|178717|91013|207782|115548|72419|138333|100585|100491|122276|58174|96639|82773|82972|94624|56494|226620|126660|228848|133684|55354|57526|81499|87962|145365|39749|83472|295930|114764|105160|74001|93307||94702|188286|174150|117251|135788|125091|98141|75162|158133|148663|42605|96707|47914|121171|119351|69706|85009|44330|111011|158954|121074|99046|74618|274746|91863|143542|143558|63645|189271|97999|78340|81086|53718|325381|64150|156229|200611|52441|153110|283207|195698|255030|278916||249463|289574|192241|172016|18882|74151|85179|97845|181743|195346|159673|126497|105800|103142|200538|266118|168490|101935|92574|98674|215057|193711|89838|60829|202528|81486|84369|120479|75304|115684|52331|77036|194465|199829|130720|232181|215728|381239|107470|301831|185342|78881|204911|156220|653675|413232|547341|467190|162305|102883|160492|||||154402|81971|122762|88053|191860|287455|257454|164882|165013|217726|140883|186786|163525|268889|526706|503169|511544|283895|349225|290470|256233|220966|348350|172737|284536|239698|674430|510986|215768|361626|374135|428648|437655|261545|367809|296900|294798|165830|152277|246990
08516|11656|/equities/jazan-dev-co|TADAWULALL||1191520|420189|501002||||||415294|851791|454724|344620|514898|846855|2795683|2439623|2052542|3140915|995648|1137388|287131|529174|621217|454956|312378|92128|364085|345292|62350|113582|250630|217744|188876|447821|261858|133957|274982|82771|147796|160249|207184|642844|174699|196766|154293|64939||157377|175789|162554|253883|301148|460285|502844|920152|144778|338747|633569|795849|874998|523692|204313|335619|530076|483210|104622|142538|200174|121756|386297|237147|182381|190211|156294|107894|143052|141683|342080|170504|377061|148349|232575|155027|373477|75805|198821|386486|286991|189539|172433|399189|350705|120833|162472|207419|95652|288480|299764|285886|367114|127688|155581|101172|77857|130957|178535|126825|259492|255800|259727|423661||105206|234861|272649|192525|269415|217533|154752|245796|320972|284983|192921|160191|285324|191795|213235|351174|502326|305882|314713|1357256|689556|338969|261817|343123|2215430|307335|215009|119739|159972|279190|150702|258943|391132|279473|557832|552012|632590|660902|549366|1070643|993845|787503|834947||287798|268997|335816|554150|156521|447232|1108948|497356|335325|186022|166857|289107|234373|726590|686714|293777|328677|272460|608103|490228|469195|1789847|448739|687445|431933|732960|354150|836548|758988|1115666|402148|297469|348768|483911|557714|656461|1190569|987109|506079|532177|245572|639374|645156|1204061|275883|229449|466764|255827|285474|358782|1018788|||||204497|197648|456315|196147|320167|501018|545285|519878|2138010|438204|481537|299502|374991|985656|434055|307466|357192|406539|678581|355724|411471|425965|991139|873097|228877|429248|292636|713793|641559|609864|402411|409774|323771|709647|494288|265431|476275|316070|584540|734909
08517|19023|/equities/jouf-cement|TADAWULALL||370124|219513|213387||||||124034|556372|138305|228471|284444|455267|637700|315776|211531|273102|256881|399210|543646|58342|208154|237071|115297|109286|503410|391523|289245|267054|149045|214625|277905|687608|147881|228588|375461|262448|383871|233197|446216|962614|238877|259206|372790|277808||225401|188339|176102|179648|330511|268183|112510|95878|104479|272658|368565|181439|1389807|208854|382944|132395|250949|135730|305594|732508|161893|126885|111685|154721|63732|105134|218520|211016|444985|309119|962408|268344|263854|268756|356247|301571|275937|142112|127546|64356|140611|64182|89786|69864|85274|151999|62556|65811|282017|214973|113096|219542|112041|111436|135153|144860|131875|42552|70331|71166|112149|174616|138137|200106||113786|126092|292162|606822|653696|279036|192290|242111|202423|116800|221142|87754|135839|106416|199843|230759|329361|306709|516766|2842256|239381|482686|334808|367615|389229|162237|119741|193711|149192|183679|130142|229037|216069|303213|431058|312719|376589|232939|301269|149910|189719|159327|217921||216738|399043|834931|551508|59906|149927|163293|259270|316422|596794|563213|380397|387183|391109|1130539|0|0|428499|559658|421098|223680|352895|175052|373448|336953|752795|615971|444525|784696|738776|258561|553058|326796|556834|257862|254580|617501|373475|453694|236445|523311|649091|533731|692769|265092|379162|191701|201937|306159|362367|211526|||||318711|259846|304096|815809|293929|312754|431293|307125|368657|1309076|460484|672393|720363|936928|727486|824975|1046972|1628306|2167383|1160485|790520|286862|801141|817398|1824471|463384|536589|440570|364467|837728|1320375|1316552|393776|528506|503528|803263|1035259|1184076|1211639|1207929
08518|19030|/equities/kec|TADAWULALL||243816|241502|130118||||||200709|413110|256608|395513|291507|640740|491450|234760|455682|406368|361153|335120|536717|461517|441705|407502|356881|427780|399014|530385|851057|641799|704764|553236|785193|790060|1117722|1908489|1621556|1108069|1359961|227907|162520|190274|228842|243211|185507|159369||154663|210151|169771|270548|223375|525145|644280|285062|330030|638684|414202|629663|1756897|1103460|276636|327057|603871|945562|254955|306094|266600|454344|193329|76196|156482|223386|90038|100807|148245|456960|1017637|252487|231617|129939|216818|244278|481668|631505|227348|22019392|357217|191494|361099|245430|174654|168096|103901|295254|128572|228297|349242|144412|142922|137779|160607|159542|188782|80536|129028|130718|236378|178213|146507|215933||234196|324815|133248|204965|172556|269781|308308|350182|333641|229378|189951|146658|222758|214695|340883|374768|404411|245785|260799|255656|667865|198658|313192|237712|405742|430581|279167|381874|425300|1429315|252970|497564|570704|379105|850801|1179607|511718|1327286|509824|395995|400866|239305|354338||326752|270360|257260|473990|108873|378329|264236|397380|328599|422226|292318|317135|254554|466635|532896|1088294|638766|378934|357792|717319|869515|557630|335427|519957|1024163|1875469|638447|754179|859227|3208724|2055333|612951|462845|621943|1434294|754012|1368533|713113|1977918|432616|250680|490061|681436|835903|2243774|1353952|527736|293030|296952|246146|389234|||||477807|379300|423464|551578|548451|602733|541790|1051656|759077|1598041|846488|1116531|368175|409138|867646|1327498|1713680|617486|571105|650160|758459|579042|393567|815939|1169710|1105054|569561|1083186|925411|715472|781063|445482|767180|455901|723266|1490410|494952|1219893|754998|538884
08519|11746|/equities/kingdom|TADAWULALL||519475|528012|719482||||||493710|1618763|482709|903828|1103343|194323|268214|429657|445624|1301782|1015580|722030|515441|505596|559616|434768|219555|116915|238401|305326|149919|400182|112464|200454|90146|176065|187162|595220|1282060|361441|64942|150873|111821|211047|223364|109494|208670|346772||118680|172336|424723|743562|66320|134757|97279|230177|83262|274387|188641|271850|302622|208981|172049|133519|103046|88632|70234|150313|179123|480306|1887891|302014|152896|152426|245922|164445|196683|96317|216999|105620|58203|148298|157363|62770|143286|100418|44495|36615|99766|96107|221052|43869|110048|100656|141912|147829|64703|139786|153293|284522|126686|266439|156965|126533|159792|75116|110074|138729|171093|184091|120577|249180||62171|225821|135330|319967|116724|140900|690000|388437|1349176|549261|1488374|687891|191400|314287|391450|332206|225300|289234|967605|402969|280114|160942|295883|170001|321442|558321|764529|210148|221828|462109|182131|367969|194468|435727|761893|563070|513558|538062|294025|447044|398426|318311|505760||133812|180235|317683|297111|111931|219569|335362|280772|587945|671077|278647|213947|157998|261992|257472|492855|394756|793071|446074|1673863|499123|263246|387181|372229|623999|1080250|596607|1125077|363068|802479|1296534|190624|414555|797098|495176|318238|405065|560676|786569|360620|928282|313329|209222|428742|688784|670621|434085|352728|274742|402898|320028|||||554411|453598|386325|349206|470014|319163|367507|420156|1342971|1193897|456518|546229|394217|676760|870969|574110|905072|1214448|966494|643968|541721|737831|1071621|789508|1524729|1192427|1946420|3560702|4386416|1261907|3886457|5396936|12495510|628742464|733447|158467|294169|177128|109199|400030
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL||963303|4847101|536503||||||286412|321002|273320|279226|606923|820574|524001|439279|622357|922346|1601494|580647|489808|1156554|2232002|602979|383774|173780|208208|236479|163008|193919|324258|235320|129096|103132|209971|100857|177221|304188|111502|177822|129690|180836|128678|132169|208539|196569||116133|264766|179549|171992|159357|196296|291969|149633|241973|263076|354395|484724|523907|3122116|311522|407840|892021|313209|508038|500710|152859|241000|131274|183735|290041|244782|918223|525770|423668|256794|387204|339916|197466|113966|310523|359448|682070|612852|135516|140719|156564|109728|116798|206932|105584|75205|119593|165955|95144|243095|244420|430183|295148|108166|117241|182342|298257|191619|434929|191408|170740|351749|214479|145451||180671|189562|221867|327159|746049|574546|250597|252974|265911|263249|262630|220554|376416|205327|244255|349721|266196|143882|321039|179015|261128|321557|604110|415527|352796|340337|155224|237600|265753|261007|221479|163515|361899|290433|658358|714502|1122086|310300|439806|290678|442061|473718|482571||301616|253220|433424|556779|173148|1810122|747347|2781690|1494276|176913|364009|234810|211127|603656|809729|931090|554632|1234784|294819|347820|381092|287878|508921|384045|405692|601802|896308|868102|646081|954289|1230226|294149|281938|846834|1137077|659881|522385|1047937|2088599|289738|328549|188840|279510|380304|1846692|653468|524492|269650|183217|318361|525309|||||335545|198140|279977|452135|725768|551268|237539|464098|1056720|170486|280496|337576|386214|526045|274416|283666|626499|480526|393327|280896|312689|926139|579290|422141|318704|366500|376465|372510|620227|244743|441626|437109|615069|2151992|463381|335364|382214|344077|371581|448624
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP||416595|351038|512144||||||440972|68154|62966|138392|101253|97202|206589|206652|250094|259920|291599|138652|303570|373880|282835|1176045|117833|92637|233407|202129|252664|102986|388961|318672|369656|275298|265492|218161|589686|904763|821367|1510063|259451|433002|381426|472963|180577|209918||262191|207235|274447|204563|293688|1130733|654603|482583|178611|278078|225758|452784|603666|258904|169974|63043|90335|100568|123822|144421|210108|132539|264199|155195|128219|171145|382796|521676|304309|116361|146612|295313|222564|296693|151805|151614|238659|297707|217163|135395|75593|43093|85032|82748|135421|182486|85707|103079|68877|112235|138572|146641|148118|210980|206833|222043|143831|159820|149229|319352|357833|592806|115000|184297||182556|280348|282285|211923|388132|284208|251990|325403|371675|569880|1249305|648920|858704|447816|1625612|1638961|874741|3275970|223489|204529|384465|333587|445851|359651|707626|423346|299396|247782|296780|199714|189905|462423|504357|777228|2127442|667421|827340|401963|1065285|1067501|686038|570208|685074||742045|763379|838827|681876|171785|502293|300954|216848|591050|688868|746489|298540|363654|422053|335555|472643|920066|1653694|725714|1083000|1286436|796324|434738|570029|1095123|1350886|922755|2338768|812074|1342443|2583047|3946853|2093693|1173763|139510|213042|191793|337902|245942|309774|350448|227896|204016|79640|129231|249976|236411|156860|54716|124713|129892|||||64347|116895|69987|145122|104517|100258|151436|85450|114102|133029|137418|180305|277949|195005|365677|467341|412553|319396|129721|117604|333759|234172|246585|288489|271749|392710|345780|238410|331767|363832|420392|603408|211441|216369|272720|363979|648654|443969|332371|534099
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM||759825|1206041|1232210||||||1326683|3194528|1896410|923710|844724|450102|448139|1374005|2578569|2370294|1377645|777205|1290252|838317|891629|1171223|789242|826348|1551835|1184588|1225957|866617|2992939|2620863|1521749|1415447|741745|1114035|1287868|1700890|1380097|920992|1507666|2641367|5028236|1367581|348479|888452||820906|1012575|584202|889458|785626|911108|2553214|432692|714260|712800|711718|1162276|600494|703345|783046|999051|1027848|504082|1086016|777681|1261220|655574|693067|1222935|1507611|1673472|1353900|842908|1383158|3985228|1761779|2316336|1327115|1254711|1908789|944684|1140510|915025|1708126|1053147|944638|970716|716424|1134099|1437496|3270055|2247581|1415537|4394876|2955305|4007037|2653713|2760109|1970163|2086105|1955491|2772775|1287392|2336252|3233530|1494672|3142275|1302339|1785423||2787218|1854349|1294879|2023334|4227462|2648989|2659149|3100170|2095400|1565731|2215061|3737826|3116942|5481055|17415742|8312558|2371293|2629110|2943088|4909930|6091686|4687027|2461796|2488378|2627177|4205187|2617856|1017740|2449923|2372181|1137882|1697883|1497215|1647675|3531781|2373672|1833077|1927763|4241862|5854618|4157230|4878398|2531517||2488216|3215568|4114806|6988358|807259|3005053|6375200|2760719|3433590|8380420|5145050|3391864|4427516|3616626|4240658|5257798|2963574|5873194|7709728|5193918|2737683|1852466|3213809|2024903|4480568|4484280|11087636|7070929|3435583|9698862|2437793|4519644|2714379|2760964|2055324|3128655|5111534|1922574|1717761|2141719|3806375|824390|2252918|1669421|3142661|4636549|8103098|4040518|1663357|1354381|2824857|||||2460392|1734526|1322182|1741259|5118907|2999253|2799816|2294759|1985335|3406919|3072396|1862758|1929788|2695690|5745276|2146014|3809671|5577052|2046278|1686001|1479275|2320388|4312275|5239730|5069596|5037361|10390314|4028188|2777884|4609636|4640164|5484470|3537352|3616384|6894004|3433590|4919576|3173368|3192876|4576202
08523|11696|/equities/natl-metal|TADAWULALL||639114|437285|156437||||||210661|465096|254363|268708|300401|262752|228245|227414|1421857|662288|384515|888690|545273|915736|1687245|246330|254270|167418|205281|185795|87518|79034|230793|186703|275546|460654|222218|95192|103957|281910|303181|122024|183232|221111|74744|124509|76995|60804||114328|109068|177579|115533|182494|89641|133479|84313|190061|90899|173163|192248|493048|532996|104465|132807|290170|663267|797456|99393|97166|282606|117612|164673|184268|84951|103743|109482|56821|137522|207121|213048|304043|260706|1108415|831355|214820|133788|96212|458420|443248|89961|75764|636285|114407|60926|89294|46661|75411|112411|84544|179184|124680|101666|102734|56300|110082|74066|118571|73281|62089|73957|51633|78031||31353|70553|88020|172645|164881|203799|130529|135764|129102|70364|178568|60522|163138|65119|112675|105524|87676|95568|137006|186533|741396|248990|196689|157369|204990|192338|197042|140422|132579|104526|152344|128714|175506|179379|349738|400258|598993|326703|250190|531848|766240|175824|143990||110594|156843|186409|233164|53787|131912|194645|103609|225600|234549|349538|267321|148340|195986|339340|285095|414225|1177752|1412304|273064|620741|827701|326692|282028|185295|209880|242406|558036|290496|519479|1304135|2129110|196396|230897|413713|489017|529745|717442|227254|224559|182795|177256|168460|250230|248094|537860|530431|167747|123488|129757|463495|||||439521|96540|108965|109585|117929|309966|719206|418312|386572|214301|209896|153628|124886|305254|189763|234602|326856|264401|274820|228131|281356|559671|427686|560651|109368|102196|113272|273792|375536|182155|253864|95885|150398|134113|189299|230697|245004|175703|108702|144556
08524|11615|/equities/malath|TADAWULALL||1801448|877315|244104||||||172978|161398|250288|185023|335002|362405|408454|455748|1506591|486430|375264|597178|321203|186337|470906|521565|347636|494765|684427|271886|308918|143527|318011|197925|263369|217991|173649|136724|297587|203741|244888|179775|183338|101571|122391|213756|227792|290254||317036|254392|305501|311932|384441|141033|429473|330972|388537|289220|633214|878232|768430|507281|971766|761700|671522|1689288|1119641|833805|534688|307744|378188|1133451|370606|288335|166885|206036|520637|383878|225964|284472|280142|262537|1288387|236021|213367|287738|291247|182041|217463|341899|584601|517907|246398|287003|161873|137284|176517|302130|199406|204936|258431|329144|240109|371746|322815|308434|147803|208634|584769|396282|648632|370802||164773|296775|411380|384202|627840|191719|430881|217896|267082|230201|395789|603021|803805|477002|399434|328708|223439|215207|716146|168019|332429|693681|214564|160335|264881|375861|245212|192914|215612|210930|392989|317498|336207|352018|502706|660077|348580|479914|1302448|378270|177663|271466|285358||413904|272168|533520|338185|190083|519015|324018|304329|320848|359150|369215|359276|429732|256091|505323|334757|328175|645590|441215|384042|783977|829578|571742|613393|1959352|904615|877830|354358|752914|1147783|344465|360407|420855|332670|358042|351433|510224|753765|640073|360064|475196|844427|958529|402715|854715|698366|523712|455823|399449|541407|303114|||||359648|498483|884074|595089|1445631|536003|427722|495054|649447|646444|656924|687164|1164559|932031|791811|972291|1263744|555739|528751|488454|381786|751189|322694|527533|1160695|312164|471448|630701|602715|639129|356309|586235|608900|1407666|510237|612080|556114|585326|601330|685741
08525|11729|/equities/makkah-constru|TADAWULALL||33222|34999|76157||||||62673|108617|70263|49164|35499|15372|100981|24750|57239|60073|62144|122998|28233|41279|87098|78469|40738|28034|33773|75047|51841|87120|96983|140100|148804|209754|124693|21798|19402|90292|33561|36252|25143|136275|31599|29115|60011|7451||54936|20304|45452|42342|68011|44823|76887|88993|75364|176580|100055|143522|422923|61299|19860|31828|35175|44706|63040|23217|59143|34993|33537|24683|33342|47488|51753|21914|24983|43091|220110|111552|52632|47668|69866|68803|43052|70658||||||||||||||34118|8602|14416|38415|32832|15364|51032|36242|6846|12830|22498|10356|53148||9618|19727|18350|43073|19008|50417|137166||21120|75451|85893|129255|24782|35970|41996|35976|79634|31119|36745|56685|72034|49965|108263|79828|35388|153549|62552|72740|86482|93244|54211|51646|170617|65853|111913|151437|94725|107352|93887|37336|61203|28142|51596||24625|63733|49830|44887|8159|77501|13769|21977|29751|63802|38392|69324|76011|59899|70379|40804|61493|140174|95648|84975|179431|264616|49909|25725|83440|40707|49176|65550|162722|138817|89671|82038|119725||93426|68986|60215|128639|55436|54458|39918|150051|166642|48643|44197|56969|70856|42650|30576|60704|34656|||||25803|69029|86175|34591|61437|104542|75211|46216|66549|42537|59926|60070|37279|114807|36948|55426|87362|62207|209808|151549|38023|65084|39989|110043|115135|72117|80189|83999|303330|25314|67304|82249|62345|67865|127511|58738|113540|116025|46680|90360
08526|11616|/equities/medgulf|TADAWULALL||1466896|1775999|428113||||||539007|1094813|535866|250669|570593|346384|484521|408397|781927|276462|799843||418553|450458|1826173|412961|210112|262222|281158|431305|337374|195148|254741|311029|341489|250589|557543|244513|243507|323591|468995|203138|283848|111142|232683|403595|158754|227584||217688|350962|445459|697320|580443|1631506|3635626||255944|310695|988278|933250|457315|814560|583815|377570|204108|538044|844545|824661|186357|115538|84429|98523|61096|96435|85225|67900|100577|131612|114808|388054|312842|208425|385733|110509|90632|527233|113671|87760|96515|171529|317659|202271|100087|120544|130332|136497|124002|167626|131763|184007|104144|152800|74273|200313|226183|195459|195152|366350|171570|163175|157641|392332||83936|170525|214956|409298|289674|97576|386870|125370|201503|365362|1130123|379216|235739|281172|245221|73160|158935|129669|192647|145801|132508|191826|113746|224205|165776|146994|264754|134994|144271|119894|138642|97632|194936|315388|411180|318651|186652|233058|423451|295489|150477|230456|211796||266643|112628|146931|208635|41853|147551|340734|118508|93285|149007|234841|368122|378746|96067|168615|198025|153845|198750|292695|313092|308874|377538|580852|1142058|454301|768014|627178|595463|592172|838915|191241|293034|211878|261681|566929|708407|489915|1031032|437346|166323|382558|480906|619904|524711|415998|475479|420772|765813|420406|485124|201414|||||368723|453779|1431157|401579|1058474|703306|557038|1072619|716624|344646|689491|718616|472895|352539|531241|1155356|810226|373702|265089|325889|384689|531337|142369|266457|698821|1318769|260118|788533|694397|1235706|1161534|1354326|914025|1350877|223107|281081|478875|920262|319116|332672
08527|1141642|/equities/mefic-reit|TADAWULALL||61791|71617|94798||||||108073|161725|227396|121770|135118|115389|197648|292514|181817|149233|109649|98842|66405|82767|105369|71870|417443|36140|108116|86325|58634|98674|108759|109653|43288|77928|193419|92637||91322|92008|72227|46281|36179|84008|161599|55415|100928||101865|130744|57898|86075|46044||54920|48659|49324|90936|107165|55399|118254|178829|120107|167430|311944|101859|60130||94858|67749|26883|62078|41031|68151|76883|39547|93665|98423|51545|76841|37667|85144|125425|78409|51393|58267|174078|81921|214086|125268|104919|139301|109888|123042|117118|65949|54651|106356|215231|226169|161415|209494|68382||105135|154475|221866|81390|75954|164066|220788|87873||115362|167269|275535|467122|249113|210259|359644|366419|86731|79486|96589|100170|124699|46840|154355||57708|65525|114700|225528|143130|48746|129936|123531|221954|429291|1751570|230768|68444|232366||102974|285044|98052|215893|166528|100755|227186|81543|197382|194610|215044|133124||324015|57616|231000|118725|16371|112689|84378|143677|294073|85018|164834|116207|51679|60762|187661|123087|125362|132173|133365|137420|171475|234882|164483|505219|255200|196838|95470|186450|524915|251210|107141|115583|148953|188161|187467|420159|155136|309784|106594|55410|58797|75752|205089|264348|179222|272353|109414|110101|118713|35083|50004|||||45549|56120|74101|86949|96549|35412|59118|53289|209817|102574|108616|131117|150179|396614|226236|120943|251611|213760|229691|277118|59985|137635|142471|190891|193109|217641|139334|221977|121670|76707|74548|64533|137508|98798|169603|67209|102163|87159|225368|286051
08528|11709|/equities/mesc|TADAWULALL||286525|308389|208137||||||626851|549390|1248825|1741255|903176|2242798|1046519|3099177|2269319|725204|460230|1701070|815297|2363501|2174806|748228|126294|77210|128687|224614|122236|107224|134235|164964|110379|100569|77384|88490|135299|133215|113459|99192|137419|77706|91223|88135|81144|55683||151132|192631|288476|87180|134640|132126|464484|103035|45583|93235|125556|128955|144550|182960|91694|173818|157302|131902|160776|150632|230991|112425|107645|81565|191034|208177|666286|524564|419155|732915|594373|495375|316137|531272|688512|384133|1491412|2443031|844053|69278|127108|167798|124947|294579|291717|217298|446702|818128|261205|197409|340652|743976|98766|98616|136751|186710|67036|60194|88852|93226|73049|138492|109751|171294||138086|221818|373845|243814|181967|297590|220137|94028|385651|107290|105629|87214|129905|89597|162255|130637|74133|113886|252706|156529|116264|329828|335652|108683|295113|222915|104943|80353|98492|169290|79305|137953|223213|209560|311466|478594|490126|233161|250327|235629|251386|159304|148905||175768|142707|194116|228040|131271|393522|583773|169408|144390|181078|293553|171313|99176|148733|203760|209918|383862|223528|102356|185404|198878|226837|167696|264134|253581|290428|188059|246789|329029|469779|1687570|362770|339798|969810|1442204|792589|719813|1567770|852855|159083|152059|559377|170454|274042|971457|496417|321511|195126|128703|286882|192525|||||139404|120385|194378|292009|1243250|688032|314867|667251|469870|230851|273347|851630|334714|551637|547501|717006|696583|403613|366224|334308|418794|864273|2260298|768488|403266|336903|235139|352965|423206|345157|356387|807470|192213|213649|256805|183749|270951|468889|312758|288830
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL||1228856|685326|1263402||||||1220336|504656|447622|517179|468437|503462|295126|713927|413674|528607|607499|595924|1238211|1918134|249070|376044|771309|1930347|469103|318553|247287|306537|761750|555015|1290928|542097|404731|945428|1165983|458554|330556|863705|1095384|1207012|1854778|3068067|2162097|114837||234875|240525|413864|498942|97729|85202|206452|144912|112454|54363|126198|188713|214436|179223|136388|209996|202339|283392|714090|282145|407763|455176|2004374|97553|112577|192198|315681|331215|154759|311446|284407|350411|483087|107526|208453|369353|278435|94102|58658|144530|164774|192387|138554|152563|108743|135877|82149|74812|87718|273545|163894|239069|124935|97480|98455|153486|120377|108490|236149|171884|128348|250597|140908|242067||170619|134018|175398|157894|309900|301073|596303|545401|389426|426128|866389|1560134|2374335|418871|408131|487278|205664|326636|353430|876431|899327|553811|555657|995308|1169260|907076|1703394|2088225|1523498|4495577|3370939|650605|857221|794263|1480960|1627697|2141209|2724907|1109463|1168957|1392472|837367|541307||827555|1172061|1015542|645644|78428|676828|298102|439144|411335|483117|307187|514095|215581|236946|124287|240645|280796|570025|203786|355985|430497|160294|164066|171511|137113|212216|277206|207097|293198|183892|234976|441003|575593|174719|454869|154653|245497|231021|136980|352762|342292|417147|109139|257154|194693|394715|345192|236711|213319|236113|372991|||||269768|211957|161203|336302|432862|662763|304743|471669|522115|425795|783801|739532|383634|464277|1183677|501153|793811|591997|1251234|516833|1570471|734172|489494|254808|268371|457712|628094|805073|1627125|1892701|1092727|706334|450943|788888|878415|1310665|2147578|682233|524454|685825
08530|953109|/equities/middle-east-paper-co|TADAWULALL||1616156|1091810|694133||||||697042|675132|394946|887456|860158|1008258|1190351|1164294|643191|927861|1605618|876289|860542|789145|620512|548635|288043|292961|670013|1079115|471472|444016|468401|371359|792672|501888|413655|501928|797273|1838091|453419|805481|438264|225762|298065|228404|244645|174361||350413|391969|1306141|585712|152887|501678|705212|179125|293483|188456|319933|238650|264602|603746|683394|598087|455379|495232|505149|515083|535486|554363|1326006|1032485|1292717|557747|336050|289478|328640|554706|657601|475265|442415|617460|515400|526270|397430|395380|526780|1859220|536380|581950|603060|329320|791460|1048700|2141980|1833420|641050|715160|841630|933390|918060|1448750|1032570|1100230|1067810|1907700|1102410|587330|574837|605096|556962|821851||367597|646735|500148|897107|1690645|2958369|1178963|501079|358165|520090|306926|365322|311441|467858|1317288|1949697|183572|228278|269194|526409|561049|704204|751375|2043433|429905|631765|415981|240587|151214|166815|353951|365254|269607|296833|999522|830686|430410|835557|720609|300403|404275|388810|538022||250842|222649|341606|458351|804483|572837|573922|460857|305152|704416|416312|376917|427941|236339|422929|541876|451683|458261|583651|677669|443278|805576|388104|568358|492346|249429|476690|779833|276474|570941|457077|341059|1129908|203556|229870|152148|356213|78270|181859|333752|519358|263190|338696|379271|164106|191512|912240|603444|141339|176023|237643|||||257710|114379|266667|560721|191831|152557|84255|239889|124268|187233|140619|239963|237648|290875|278466|810075|549522|366217|694850|136337|399464|180104|308661|170926|306486|467344|822487|286006|273111|476759|237176|128276|323679|197020|356333|499119|484674|650540|517166|504011
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH||54169|89608|62977||||||44136|29459|94776|32593|41617|56723|85251|60653|119901|91127|213953|148795|101732|96357|126823|155298|47746|171386|425322|112973|76432|14918|121578|74800|44060|130750|12805|36473|63761|45538|95589|59282|652723|186184|247702|248816|26561|36924||40412|24086|20848|71979|154947|96218|139347|54686|87776|40108|78676|108822|39437|66610|40436|65894|71107|33602|79753|80706|40265|34924|19574|62799|61127|97478|37800|19297|65407|62037|80696|78218|51658|104938|125982|92641|140696|63897|187974|228795|111310|101537|233658|89698|63624|125754|75891|73849|275510|179203|97402|105698|42099|185501|171359|79586|83241|42703|276496|204412|66042|123811|29255|140723||124083|106046|35949|130436|114552|229615|130264|140659|224036|255025|296751|188107|89488|128287|54445|47078|75258|13722|83792|67415|65358|49813|18697|145596|75627|74597|60503|40927|120677|243437|145056|116636|70315|78438|267852|193264|164978|108934|240872|255762|171653|285250|200397||370199|89111|102016|17423|9708|58725|121141|165436|70876|165355|157031|100124|88823|42200|87239|131016|74915|55294|20625|73531|62976|127322|39938|20253|46918|153970|285030|157697|90285|32412|55355|98756|78023|12901|38145|28675|169785|76756|31307|71176|165784|50013|122119|48051|93308|212768|152718|251086|115559|54923|123663|||||94487|91053|97105|20070|95349|116498|63436|65361|32251|84297|38240|135920|50885|30030|107616|91062|109783|72477|17633|95468|35281|44473|52542|15903|80356|90833|259704|200871|72299|141834|122500|150230|112539|31008|114977|78764|185170|186346|81831|321222
08532|1054997|/equities/mulkia-gulf|TADAWULALL||80942|102327|75498||||||73470|221923|247724|241417|50335|47240|58189|91240|75777|135073|93918|128650|43459|64448|110695|46294|50773|3457942|40703|35107||36464|168291|172820|92909|51831|34767|69274|47652|124505|28304|67469|70580|128435|76297|127348|69266|81927||38229|79831|107958||57465||43738|76802|66121|51169|50724|81393|135134|58500|77082|210452|179419|144473|81343|69950|67213|139655|102268|47843|15945|94934|51078|46077|107232|54998|89437|116437|85423|42875|111085|141700|104826|86335|20272|39534|45874|47600|39906|25573|10794|25232|120155|35302|272613|52227|44737|196286|55486|95496|47120|68652|106654|66955|124459|136697|287271|115732|78293|397249||445390|785031|235670|752632|667616|316363|375548|279312|78633|248560|401303|516239|393936|499009|415746|68608|51738|25628|48722|58032|39772|53927|139101|38915|53632|155297|96812|312958|57304|78797|158319|173795|108044|100804|156811|292946|144958|121875|42421|59974|142488|278087|135508||28824|26924|64531|73707|6630|35136|57605|44877|188026|61360|48007|42359|51163|113328|28665||24630|28683|61983|274772|399863|34844|41251|63415|136013|24069|51174|35187|76729|36965|38643|109580|34946|56721|124540|397248|156504|82830|37473||64118|109348|101510|140125|112498|63646|27035|11300|41798|46913|63359|||||39320|34031|89586|60209|45191|38924|62871|33861|80307|56112|81190|103850|49750|161101|75788|43960|127319|93069|92273|179580|319636|166527|69548|157285|282646|119996|127849|250080|196470|129397|589492|73557|84521|101117|244647|115326|160851|73214|67328|182252
08533|1054998|/equities/musharaka|TADAWULALL||106293|111974|78651||||||132861|137274|81938|94178|78889|278853|338830|127415|81199|131439|74278|87734|49735|39029|66542|80375|86492|26883|75777|107627|37156|59851|79896|25658|39069|94283|49713|34518|44731|44887|91631|48316|68319|56706|47743|145926|171691|81734||73708|67017|48046|165580|113769|83795|123537|157479|60394|92864|93329|294671|292070|134271|92492|174210|315480|228635|269865|571564|303200|522624|161643|88730|104304|37751|24384|122795|37772|76614|127193|26041|75513|43719|29802|88272|34504|18634|17550|14039|72707|16926|26911|23701|35138|24555|39068|35582|99552|61995|32050|29058|29376|62562|38901|25851|129916|82083|50669|65979|129277|169995|545541|139152||78167|131340|387236|94931|180916|135529|424198|351905|78285|45697|58786|56998|80616|72276|55069|88875|33953|342537|167228|67487|84471|169421|114613|36932|66263|180770|144367|66629|134081|42652|78619|162600|104781|53818|112092|58522|90954|110620|110817|59195|56457|421536|131682||129658|105462|132323|87980|7657|96039|20181|60071|45426|50198|171242|73435|57679|75312|164871|97369|59750|193612|228986|161132|94333|146391|140344|377750|83070|138185|149744|271077|181856|50177|58639|174564|108344|135696|60803|179623|269360|203547|123738|475385|310612|462618|326139|253124|161386|877664|699679|220945|154771|85426|75292|||||454957|101112|116867|153826|211234|104195|155185|123683|183981|137840|180952|95648|200459|189475|261679|193959|298780|243294|348530|206796|102046|228198|75711|540063|1012515|940943|142097|303838|502515|396412|100705|127211|204875|91498|358349|247389|272535|46304|168697|332697
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP||342397|573021|490047||||||749337|1573707|1077708|451524|485824|217422|370261|326958|932909|2628211|685796|335532|197744|150758|417638|198388|420863|524929|243885|542678|270339|189056|236801|768106|663694|56497|144698|75500|138869|98303|64836|105434|174595|89356|166513|204730|224343|100146||104785|130126|263701|94539|55802|103477|251672|290774|76368|91701|116072|171758|748303|185748|138629|651828|202821|83760|138362|65677|62296|79933|117961|43522|72889|60018|85619|132929|113700|184377|309843|114550|227054|568948|586580|208181|225158|128200|112315|104440|134135|85719|82546|234128|92942|145518|237039|370715|130804|154043|218456|669195|233171|209081|325832|183562|102448|116056|130605|64614|84216|104161|91154|80308||115762|129160|86016|169161|230282|153081|182189|161714|156483|218296|156979|141996|244428|244869|137708|239584|360499|147274|108107|282159|310110|319269|983714|251968|390870|307971|193203|206877|209216|261541|154631|144430|161303|194793|392617|615459|543969|666348|598098|446698|541117|395681|228555||141577|241880|227606|320006|98219|220380|273926|169271|448943|413138|521739|1737197|656817|220262|133172|150068|159458|242212|160245|112767|188846|206509|185616|222040|1100554|687341|224427|268284|836561|346745|277726|311661|260138|469969|376522|357970|624283|632733|892407|295063|251573|214520|271838|445308|237546|354080|256445|185881|100001|215907|124958|||||66787|118900|146890|71029|107064|205145|192415|322516|613719|226043|329292|437302|591239|535379|289310|524347|473723|664024|1454676|431487|517704|1805253|4340002|609150|230390|218515|228947|478432|1012858|231316|414509|160384|181145|390423|275407|291893|279575|216308|149075|363546
08535|40407|/equities/najran-cement|TADAWULALL||345991|585679|421400||||||868709|1090968|1154554|1564903|2217476|3039168|8801670|1480615|1191304|1349374|1803986|1372082|511484|449682|359217|493099|898419|206777|634016|454326|962211|332481|457739|862056|630844|788395|2852490|216705|526094|872037|1227862|316579|293685|354367|236746|229558|259867|185939||181199|253182|190002|191774|924964|309448|238086|165473|161966|243127|758494|315239|203470|192780|142813|229184|192572|236313|327761|243978|364569|448599|226057|114324|222428|194028|205641|291045|441069|875824|480567|439665|435864|526237|801030|624045|973482|467985|371477|238679|138107|136019|129697|233682|280764|229135|200424|208968|246862|330788|414157|459992|463420|171075|209477|114472|396907|253484|121961|164125|189135|153110|235596|170474||161098|374253|330222|567497|738876|367531|384171|447926|1382455|959097|808009|370333|664927|474237|1249610|1005384|1993917|1396026|1293252|2248608|708375|453869|1238243|703354|1119707|2468985|510248|900973|1071272|899547|300522|484689|1121526|1065094|1207747|616909|828004|384994|764388|303066|284174|640148|837559||536349|403537|578777|668620|209018|1100407|599491|535304|818174|722588|446904|299050|167665|316612|1017573|780837|407794|545696|504350|470073|554883|1611661|297733|378763|705322|764533|864587|801367|1363277|794388|616884|276654|291398|589659|714195|784750|2035178|593626|844434|253174|257019|306359|214630|436618|260144|546104|626775|392382|300552|300513|204570|||||304201|208313|616357|979615|254664|210007|396579|334748|536248|448096|276823|885669|341818|414132|755841|1140814|994164|445478|627406|982348|387149|1120459|655507|514881|1044367|462578|600447|808218|324761|464191|381673|373472|252698|567106|443992|348439|489556|1379692|693229|876970
08536|11695|/equities/nama-chems-co|TADAWULALL||207712|261039|156437||||||527886|296134|289432|255395|318305|272413|266394|430809|603066|660852|3601401|729834|145544|442093|153249|318609|101419|184575|155231|368023|75307|132673|216728|521867|720778|427215|103113|86102|78846|96859|297926|165482|93943|67378|148173|114774|88970|69080||71333|219654|83131|168360|239650|136689|111553|60365|75006|98521|114730|197082|88785|147956|199163|103136|178418|254047|295647|185725|389204|497423|222335|123547|160324|192750|248925|486896|220943|497667|622156|300008|221742|199171|651792|243623|481972|81312|147816|157912|113911|259540|145357|851925|152180|300826|445862|199080|590300|187498|376189|983009|342418|106162|107788|129210|227371|261212|201626|247528|186382|524838|150417|137473||105191|81832|50845|74292|196293|82682|84102|73437|70626|153529|169997|91204|105452|99266|141681|135892|122747|168901|155893|219693|165077|400701|400628|167305|232910|529812|243654|219544|153594|283590|159903|270120|220401|579382|1029359|536425|259337|170888|251584|177824|172368|421751|415575||343685|247617|321635|627995|62665|311477|321656|624416|145675|144673|317058|450977|258518|450570|136392|617703|1024380|162195|376844|254311|240762|627489|235224|156058|347752|407916|591123|543508|783200|400826|300582|786551|494037|994371|892247|422420|445572|615242|1131924|521488|501857|362196|514422|325120|490826|422417|371334|228745|223892|364316|644904|||||468096|231757|484631|231351|381932|380750|250526|1569167|185082|265381|187868|280029|206200|216419|282641|447978|362243|329125|297259|179786|256137|227354|388429|214276|175369|237439|462947|776075|522605|704516|992404|257945|1144783|773705|420977|417432|239919|329555|233869|223302
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM||5319337|3216311|4864059||||||3672455|985295|2319139|1839554|1572494|782485|769659|1376922|2313778|3288048|4870324|3026404|2548803|1265215|2437643|5542409|2017301|2420174|3681319|5583407|11266643|5614142|30852310|3879378|3454038|4495329|3607949|3018091|3747994|4553258|3124408|2760894|12837383|3178864|8013320|2153149|562454|8764163||1079116|1842302|737317|2696947|2387475|2576090|4531950|1008663|1863264|2472211|3326613|3288626|2603740|4510386|5126793|5304249|6213630|1177010|3263586|2472422|1696186|2678239|1617047|3950176|3911795|4567285|4832908|2045818|13937769|2786296|2580297|1884469|824672|5046353|3068961|1142468|2342838|354431|2234927|2840912|899714|969478|342264|1227161|1949072|3961240|2984670|1171566|5817354|3469635|3175135|3312521|3307997|5182303|6294375|12207027|5187858|3558399|4679291|6094880|4099124|4322670|1154816|5472008||3164349|5083062|3102116|3898177|11888775|6978653|6373935|4041571|3130983|4399152|4656536|3713439|2583197|5893708|7527196|8862313|8631950|5697234|18137480|3536450|2958612|8209573|3526516|4937079|3838145|5736697|3423630|1572830|1831339|5191545|3706435|1818200|871807|1763483|3695877|2860078|2773800|2901062|5453419|4846407|5376475|6595467|2453910||2565617|3516190|2172579|1632141|619675|1912368|2216600|2978711|1988838|2884392|2275886|1476309|2299146|997110|2059486|4533516|1468478|1826766|808502|2043018|1994016|1408733|2047762|658964|2253289|1361758|1850812|1000082|690772|2513210|1578825|2443855|3818535|860560|1292549|1029209|2852204|3027439|811009|2903136|3061358|1205588|1563665|941371|2042922|2896213|2603453|3060283|844605|2077454|5326645|||||4070100|3136377|1854652|813977|6303800|5831646|3173358|2251349|1205520|1925915|3638156|2705179|2084639|3022167|9435262|4136526|5175425|3789719|1639814|1854448|1262202|2358868|1635461|1059407|2392134|3111318|9999504|8491240|3111380|4170242|8680514|3286162|4714150|6216464|3500747|8777550|6383601|7415933|3116639|6713424
08538|1116144|/equities/national-company-learning|TADAWULALL||376564|189122|61728||||||38895|15715|36286|29069|12563|22212|32379|46647|148647|186810|128520|32123|52983|81413|61978|45972|85715|247604|294092|82106|126290|182846|304846|185773|106785|174825|145767|223341|223880|183157|144625|46819|156316|28784|97589|52080|85067|96550||23518|39331|46704|42314|54461|117993|63871|24881|163362|150200|95977|74040|48809|49637|145717|44375|76520|31899|37034|74094|47236|60053|34120|94838|124232|45037|76321|84750|180792|228821|376202|68126|122203|230485|82823|33428|28312|14134|7303|13028|59012|48653|29360|33585|16614|62586|17447|43728|43339|43713|11474|11144|23650|14718|19603|28923|25290|11893|31029|73459|43578|16302|20478|26198||25619|74354|143587|30508|72653|17575|25220|37592|50737|61219|261129|27066|15129|44142|9635|18622|14930|13049|14996|34239|27216|78780|41313|25725|12699|35222|19690|25842|30562|25810|21128|43122|28711|35851|120035|116808|40241|179397|74511|61301|68962|41566|58843||149711|59937|95939|170212|243334|360466|245566|29770|28266|21683|33468|34287|101967|125190|126068|67765|181002|138955|87603|82191|53709|140999|23814|15869|20812|25716|75643|35298|35314|41340|28958|31204|20853|20555|139814|49308|31065|182916|60685|25517|161929|183256|202256|129600|129099|43439|60024|59163|339767|42222|104002|||||36017|90647|70871|153943|72600|29509|39319|16246|22198|8156|23554|8913|15255|23445|43311|59602|37389|45387|34869|44295|119745|10779|13120|23302|48421|67897|57993|39987|59667|76948|143691|15009|49712|63326|269471|82780|428086|30508|40729|75446
08539|11684|/equities/nat-gypsum-co|TADAWULALL||921084|697839|514697||||||283986|204089|344138|410720|693832|1467081|277302|155098|406364|397688|796205|690274|334319|518173|1021869|550658|370466|141070|260791|447552|199093|251833|228451|212815|107148|211546|88048|137950|211730|244921|245614|194109|137022|155130|177930|212460|175310|180074||122390|206956|202690|137399|96366|176634|315769|280629|134568|93424|147392|296877|264556|231588|300840|519615|238537|315320|283760|389839|1078693|562821|138395|248904|237636|203044|361726|621509|260230|154959|224576|510931|386492|172810|395257|495082|522463|222876|280337|170897|130216|118843|87989|279170|213204|201067|113247|157740|154326|232349|246645|407702|141174|124218|138069|234249|232818|397813|328485|86319|151446|197080|201369|130034||95651|93255|108770|200422|418737|558693|436328|258672|298136|338006|428411|264479|241592|235664|271700|214205|183584|209378|279798|695470|2040416|938612|503701|313967|325100|432118|826000|682572|601181|208408|285527|368647|421414|419026|790809|522464|1438823|917292|732509|658006|730652|792249|720510||285621|432954|412027|583962|172211|449146|225590|321534|436321|376612|677561|841670|768550|911342|562672|957316|2813253|1347468|1446406|391689|802123|445894|985301|614392|662345|575248|968645|818781|1051175|882554|2677974|1303100|1126261|1341890|3719057|1936285|2788852|2593620|2486248|2965004|638569|544644|868679|1603783|986091|2085725|1528964|1066911|866755|1055286|1030296|||||5607968|4170047|1096838|1260068|5642059|2288014|1084676|2475475|2373060|4180918|2607730|2137216|2532651|4928970|921747|994387|1375107|314115|176036|115182|107047|193161|209419|150503|162277|461302|198659|308653|328850|244305|144807|203938|113739|118602|198989|87709|102117|145721|228149|195582
08540|48637|/equities/northern-region-cement-co|TADAWULALL||336957|406347|560085||||||741143|939690|1230515|166584|471016|742109|2550409|355000|500557|760564|844020|517206|308240|295547|396525|400459|173712|289718|162750|212410|133193|151526|211930|213051|90995|230154|239684|74356|169218|185152|182840|98977|175318|252744|205380|118749|124859|107004||117217|281916|98895|224649|360279|174354|169139|87929|148650|262921|215579|154141|270881|144846|190980|106689|402743|187147|155872|211380|122625|221484|283239|112317|103279|115140|114947|186963|336763|310206|507290|418185|229327|225173|370030|473025|329623|321775|235000|342223|124220|201447|156129|106287|178369|154283|88272|98823|91778|149617|201755|234100|272509|243675|448750|350141|220658|180690|132480|118365|156460|135342|140209|150664||66496|136354|122324|213355|288397|125778|261447|239703|294634|133773|200212|199635|403062|181964|241538|292548|252434|292766|306191|1112407|284110|254107|565411|453796|165739|261605|234402|203283|214687|203830|246747|490479|658107|536735|889341|1592421|782746|368178|645917|287663|216501|416045|470308||126503|207312|475520|322217|48798|229760|181894|135048|514838|223160|435493|595208|316452|356371|449131|299146|771461|258830|210337|221604|354305|607755|445189|468593|753266|421109|778652|408952|618158|803404|1067568|904861|1388057|395739|586927|419661|693624|1014496|1265934|302202|164661|332751|249524|447359|239664|372035|262251|166305|200328|174311|333059|||||264731|157219|281234|628124|237183|313906|409619|670534|329078|473849|1000363|449290|368150|503439|893057|562052|811277|393806|683123|624532|275496|321490|512215|627147|1045569|373872|437693|523867|489119|318369|524125|352273|347869|288304|302620|320470|621222|572210|306367|440516
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM||3921830|4421600|2308870||||||2974530|2486390|2294290|1660910|2639850|3118450|2696110|2844480|5135200|9799110|3654190|3727980|2789180|2322650|2955620|2560440|2730800|1411800|2546440|2237960|2011240|2041110|5008330|8852650|2516880|2376360|1453190|1714080|1853700|1623750|2000870|2121740|2778420|2564320|4725010|2535240|3797040|1597890||1312020|1795360|1097300|2410150|1157030|1431780|1480600|1512900|2129130|2355130|1917590|3206330|4001410|7388380|4608030|1859930|2729590|3279450|2338840|4851390|2527840|3262980|2580640|3266610|2474100|3863690|2446130|2761870|3899890|5059776|2881707|3636969|2826391|3401656|4841265|6842429|5576754|3361990|3965256|2865613|1968858|2287977|4161583|2449549|3481733|5404877|6215731|4799225|5844245|7688154|4869378|4866793|2420846|5528195|6204159|7652643|5218544|3474319|8850943|8514531|7335281|5103039|3673625|3443037||1520196|3130979|2866685|5168901|6039904|4892544|5431693|3701374|8230885|6918509|5730613|4409389|3883200|6106279|11031691|16768163|2221751|4313306|5930178|6024284|6373845|6519979|6152443|5697415|7207812|4407358|3848532|3980106|5666111|5818998|6162367|9396231|11088673|10274444|13847739|13576932|10789851|9139748|11972726|13732184|10436914|10207134|10037827||13477756|10425784|9969092|11196620|5947989|14413835|17731928|7447916|12536595|10092880|10230075|10580461|7650375|4729518|5845511|8308213|6233995|6444388|5125916|5586929|8012438|6396233|5807289|5962098|6077844|6594626|17791938|21475608|36872352|3804727|4198490|1946895|2900177|3789718|1509544|3264841|2538894|3128028|3333815|3286742|4266861|10441765|2358617|1934379|2692654|5298660|9202319|3502937|3724667|3482172|6867504|||||4801192|3056000|1901399|1834193|1879897|2251406|2299507|3348422|4493230|3978458|7525066|3426853|4632012|2204499|2947862|2536370|5649293|7220350|10715768|8202036|15080315|3369549|2681643|3192031|3091572|7614904|8826575|6929319|2080813|6745808|4268299|3024253|5337114|9849166|12167489|4600607|4731664|3864462|3840453|5319204
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP||24973|40295|39186||||||30824|19898|16357|36593|34675|52694|245630|95350|49651|92670|28915|31464|24601|77249|18524|30408|31481|74743|12819|11137|15409|18515|19298|22330|39488|33627|14410|10486|20161|49694|37729|24487|18559|19053|33433|35815|70155|23768||12212|33622|14731|21913|49920|18284|10676|21877|17241|54247|56491|69043|19145|20451|33391|36909|42427|25690|56285|51372|110797|87863|86484|58731|101925|283112|326156|36198|163703|165330|167655|289969|54909|75288|184171|134103|55459|61991|141492|62684|27519|17625|23398|44258|55521|60917|120237|82354|70303|78303|75215|88136|76331|55606|56314|59991|52920|39904|26530|30212|26741|42100|45910|44522||49729|89389|36859|66601|59618|117255|90623|31294|33599|28320|91446|31250|37007|77420|29332|19197|7924|25035|33127|63355|108040|60379|65899|168401|84968|28401|52624|22280|60054|37555|22217|31657|25049|29739|43525|100246|31832|41941|54217|22680|71897|85508|68982||17435|27138|25650|27186|9125|49833|45593|54956|26975|52929|48762|11544|40078|7277|39540|36825|33380|23678|25648|21983|50668|34335|12441|36575|52308|31091|112351|19048|18375|50459|37356|13865|14170|24602|26388|70551|59190|27631|47888|51339|47512|48278|42913|50666|33007|64570|58192|69494|56397|65325|30796|||||38075|25823|22775|53616|89694|138514|122315|73115|42911|62889|82638|99215|82799|108858|64248|50341|85846|105759|251950|131105|23960|67394|157196|70816|51367|73650|120452|98855|166835|227558|183430|166781|215303|73318|127638|57347|54541|56312|188952|141964
08544|997128|/equities/raydan-co|TADAWULALL||912312|1094592|139110||||||82329|303636|249116|687327|1671737|323152|401487|452031|2387476|353552|438249|228625|299243|807274|302530|223470|246004|166351|363263|338183|123382|202445|151724|296985|83348|89648|60295|52521|82350|90343|113465|50622|95854|46718|68256|95886|57015|38801||55811|52228|76512|108867|79991|209980|201683|113909|227152|123058|216388|172987|182629|102454|298614|253724|1160980|370954|324382|162396|129139|89916|188601|388639|107826|115951|421718|115492|193301|411168|458024|1082213|969139|117126|206677|182200|180550|47595|80921|50850|53071|68196|103636|47481|48636|54990|64135|76358|118153|125269|78346|155662|88162|40182|35738|100813|59936|40168|90086|44229|205301|163483|71070|136313||54677|90524|136183|338493|676737|929701|468309|261909|723925|788417|152003|78012|126094|125283|354182|350782|169081|127205|86886|87643|93078|128324|241378|144204|280847|180248|166669|210166|608317|381119|422655|1560995|0|0|544602|277905|362928|93493|112644|76113|105924|95458|95541||125386|87980|67597|109555|162817|93871|98476|435242|260184|82437|136219|191009|195503|135391|122447|180914|186811|260435|217660|432118|94695|161182|88510|145604|145853|495561|210805|177037|277495|615637|1104936|305880|155329|498751|148330|247786|289343|245286|150991|42111|94435|59092|50013|120697|167562|111015|62214|66042|71368|40186|30294|||||68598|62702|64921|103307|333248|413266|79249|122746|313552|105017|149051|84510|109537|173796|138593|495245|197230|219616|91054|81793|103109|98898|155028|592726|172959|106782|59892|174622|136529|160849|64830|97226|103761|105620|122138|150013|78286|61477|73712|121188
08545|11741|/equities/red-sea-housin|TADAWULALL||131725|156371|162699||||||467962|190569|315172|85977|144311|122135|93715|117311|556976|408766|383487||380212|189060|77284|152465|106161|41707|218101|167175|481313|35279|64812|66275|66880|144227|96267|57915|105143|179801|63974|46660|100698|298961|78346|73885|56601|92086||76699|153166|39630|66048|43620|139338|489004|42025|64357|41908|132222|112463|110986|263311|132955|100378|199790|151300|298152|484790|1128778|948702|156397|342242|261681|47747|67260|124844|106132|197352|285854|547029|46874|47340|178299|91984|99007|95544|75268|119973|27070|40949|27608|45220|78659|95590|64597|99772|334778|76345|68618|46230|77919|130558|30232|111991|98799|65569|262858|46914|74645|90048|72080|111354||29357|82633|155464|339437|202432|326891|165532|261055|344777|189646|190268|111222|86563|168021|92099|96624|67371|120705|143606|394671|1048839|194429|242909|258990|117014|94449|105154|109128|320688|1143858|87379|75619|126970|78363|147366|214740|473341|170017|252494|611456|158019|98446|128145||269247|123770|145980|126995|38227|115350|66916|138621|207261|552411|153366|213049|595815|179197|145792|195202|252163|498759|759971|1867632|590370|1147709|1795568|1504807|187783|314054|516412|837019|488904|1201803|967744|708011|611174|1021141|1617136|432978|252509|162323|291874|207128|668850|0|0|422377|123612|301044|54638|40130|41007|27191|72366|||||108310|225186|33332|32827|79251|50039|39838|36927|112147|203116|53819|74877|108519|88646|69705|95148|90342|44871|98902|60057|43697|128544|62295|81601|123430|585004|103863|201717|83566|63189|219392|117675|220501|207650|966646|239853|27961|51422|29663|79827
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM||1897342|2138466|2802677||||||1073488|454469|879348|549183|813224|567605|390454|689638|1229073|1797889|1590508|1182437|1406385|876100|1599664|2468291|913649|1747393|1958085|1595543|1224131|789416|4432797|1349108|1439893|1468293|1609317|1829227|1709100|2215090|2540098|869882|2127455|2447759|13835686|1426801|768440|2113467||1826603|1014333|485957|1149838|1418075|1465691|2196011|895773|1642402|2402904|2061189|2232075|1807413|1243134|1528362|1735011|1314381|235591|461962|900555|564098|546287|200869|637586|441512|1315076|921644|339785|1624352|997183|1037207|1174258|316056|1117757|1042945|534955|377986|230535|732969|709097|417095|213948|157312|732467|636702|1182396|1373975|456640|3420774|1556422|1076453|1905107|683581|1693642|1439323|1671859|1093006|471288|1747885|3543946|1154858|1484915|320919|927516||936221|853339|663709|704994|1542381|921624|1350702|640763|897628|1334771|2263967|2617171|929189|1201115|1688035|1327784|1595251|300259|1594707|1304608|1120373|845229|1536151|1755614|1313890|1423032|1362312|681626|785256|995566|1010254|602247|272718|970041|799048|1958776|1301060|495417|1330550|1559338|1377543|2525617|701982||1136077|899423|956999|416466|89210|912691|1098902|1283337|483025|1295693|1442966|953834|565653|433686|1698724|3387881|1400848|523485|494356|818905|827222|725792|729295|480730|894414|722251|668573|549507|354063|588469|690721|678686|870237|204833|814549|751870|989291|1307604|561892|2306852|825748|611748|1070162|686438|886066|1061332|1273052|1451305|688043|774020|1240284|||||1223539|1001825|672640|245485|1349297|1022773|1049397|654838|353579|637298|881971|1773687|787472|1049935|5697711|1064658|2476075|3343022|588171|1237237|1142025|965324|1041620|323579|1672532|1182285|5482834|2828317|436826|1191951|2123120|1076135|1370203|939282|1854568|1393424|2878088|2226140|768676|3708166
08547|994496|/equities/riyad-reit|TADAWULALL||227509|163760|146679||||||164506|171805|241786|173736|209287|137542|290938|186134|344717|179482|606736|220685|68687|65828|147338|542562|102125|136486|63806|143169|217070|137598|210528|149650|138451|245388|255239|75246|134609|350576|89810|113254|155227|139873|334739|543757|189434|306678||433936|871339|317538|323634|180704|646666|289890|801923|418466|260572|310928|182076|383996|409289|247694|336717|532779|511687|205324|318305|198319|132841|169532|428919|368197|500232|265837|910525|449313|440382|584654|575529|665629|266210|256200|499451|498354|188792|347873|521921|489569|500484|164544|62785|63754|109884|76877|75191|119830|147992|76853|295654|75535|593027|68664|115763|417969|56983|181142|1959993|385973|219478|104274|122284||189992|438386|181163|248351|276709|323431|396145|165436|209259|208431|147901|266116|229982|242669|661370|363993|381565|290623|378278|224334|182007|200472|127788|191159|159204|288800|233869|195794|258941|249329|783080|786691|773791|387138|112980|751435|604468|463270|311975|123068|222736|225486|486029||94911|281521|596143|319632|36623|221854|275328|130254|235410|189789|172257|375096|869115|795718|478454|662633|2238683|1709160|234097|343240|76037|121773|264159|257255|89876|205807|278082|284295|99337|101976|116596|96021|82276|215006|202816|178413|226122|94649|127136|847475|75087|180066|590259|256305|317576|225278|52402|94779|92466|164511|122182|||||97336|107251|81309|261497|773073|1215775|585474|138081|101643|244023|221346|104049|221256|372859|532991|569380|326366|382125|249049|174654|151320|107684|82611|178792|266986|129307|541637|86035|160389|328707|149541|109671|52862|215741|210960|265404|334057|154781|159958|246793
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM||1385946|3352051|1541420||||||562756|184417|506147|779111|326624|136501|112530|360361|476299|938505|2474937|1221006|1253996|1328263|636337|2546658|277845|271542|2052809|809965|494218|267033|2113204|1090963|769747|695516|242470|946109|614414|563396|2508016|101592|4202489|645109|2042923|3083185|129938|1694054||523167|243787|42814|1125554|951137|622824|886923|179127|2679687|1871014|1198602|1368466|445896|931503|788152|1219095|1204473|116003|395768|944678|949615|548885|430508|604736|1156925|1573617|1642444|570719|1188269|1155467|1610175|709313|662403|1546141|647527|752278|237899|188123|558929|391194|254427|140214|160412|640369|985890|809223|823373|378014|3433726|2542426|1222792|928172|510405|1524159|1852455|1729498|859297|426495|4075260|1951936|598763|836850|139875|711786||521266|515938|118626|250194|380175|621147|528664|142838|677034|1325566|819902|1575775|503342|557682|1609836|1178279|2628354|144668|914473|843145|1023805|817854|1216429|2612001|582716|1733818|1006542|529675|645039|488927|727845|535424|169966|554594|564358|1756904|1144554|950465|974994|934527|1261347|1516733|810341||1046128|912892|839400|823618|35793|600816|519104|417307|276822|1059594|1225825|568707|202469|432758|798934|1342091|600385|640421|337607|411732|1083328|528511|748182|174183|787488|983934|1205801|492526|205977|807884|879130|263510|1677988|512376|502769|970048|1353173|1354505|156194|999241|714028|1170882|1292866|278277|916044|2487438|1262183|686766|689402|1645203|2052482|||||934045|965443|791354|280602|2162869|672414|1062574|383112|225791|995595|429289|395592|915547|656226|6479710|1265785|1275927|2090116|179527|1025125|636443|956862|2679126|241323|1079074|693295|9992908|3296142|703205|1850043|4196445|1831732|2860394|511105|2729055|2235355|1658278|2714911|1102088|2069615
08549|11621|/equities/sabb-takaful|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||539556|278309|144636|152328|187031|318841|128037|184769|231537|345374|457590|232876|548993|654587|180378|206964|125329|212346||545596|477211|522703|961457|34381|120684|183054|125831|104863|170399|66100|184693|214652|173622|109904|166162|281688|747010|124242|193755|166704|262995|232027|709323|495275|556088|1133751|814912|280592|307871|121383|87715|69769|200431|216890|203711|150643|548337|79786|61300|69236|112447|146295|256084|135306|82698|47744|31669|10707|19652|59963|||||33126|9718|22350|83681|87048|40861|35834|77131|137100|62065|88180|85386|71227|82978|76238|72319|122454|55298|57497|52963|49787|151247|53482|96507|235134|59879|81353|88094|43485|105175|33027|36781|31530|49750|106531|53786|162569|92390|52784|84985
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM||1226361|1701518|5193044||||||1240185|1215167|930013|910491|996234|387892|568256|812759|1143275|1499427|1374938|1062996|1012781|1112209|993617|960572|478808|698564|1148933|1093143|906167|844208|2324200|1124969|1390160|1258177|544976|1007234|1422253|955523|924316|514851|1697952|1328240|4175573|1316743|554560|5059001||1627530|1171896|737792|1351462|1346694|1399016|629404|400620|1930031|1703251|1587760|2279804|624041|1079581|1123198|1978831|2109909|609748|1527358|4885092|575805|1065368|656396|984240|1426522|1299437|2034238|530482|1300894|1400592|1354556|1314589|622236|1201178|1224387|605038|662486|492453|2013597|2005635|1303487|750551|859502|1048367|1500992|2973158|1464525|917300|2981287|1862883|2210826|1931904|955639|1994433|1877907|5677456|2015266|1002521|2068878|3901951|4024748|2073577|854392|1655505||1407768|2364125|1065491|1653398|1485011|1926860|4614782|1024266|1607106|1783958|2136182|2117550|968226|2528512|3311749|2448809|1616823|1633000|2459739|3760172|1964185|4833615|2422966|2363752|2059209|3067438|2359039|911787|1175397|1383716|2042584|2117668|1731073|3968232|2534602|2719210|3078535|2552473|4351651|4556750|4392337|5352661|2794379||2333144|2994219|4540596|2261945|672139|2251630|1645752|2286345|2289558|1820560|2299100|2785663|2006654|1553943|2883770|3973987|2501950|3228126|1620876|1660818|2903454|2737679|2016379|2244596|2098475|2355281|2573363|2257233|1025566|1516838|1580595|3413330|2761757|1729449|2856391|1665625|1940485|3276212|2197348|2779360|1914490|1561906|1615106|1589541|2758343|1599490|2099102|1525989|904757|1667003|2294336|||||1973726|2379690|1902205|905884|3103024|2218368|1981502|1244277|1118401|2202043|1731448|1988293|1572561|2360562|3751519|2431515|2760198|3165680|1649437|1571327|1481493|2206221|3164425|1674200|1708424|2616637|5806676|5255997|1714487|2926263|4871468|3205479|3194665|2087447|2459301|3914250|2961019|3314066|1879990|3597994
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM||987137|1386290|1865340||||||680616|572963|985350|866209|575447|605472|684574|1093154|945306|1378792|1084616|1257355|1025357|1447109|1293647|3518973|1765755|1027112|726586|713476|1413145|1550429|2321911|1116609|786655|683039|396630|763456|694740|1296728|1181669|774801|1022215|942471|1191987|1876565|662233|478454||448304|670512|1046526|1230659|1675403|1140772|1167541|1198427|1744758|757646|610366|627306|640311|379926|325930|637734|910996|809782|360336|702774|529128|426791|592704|863011|904633|1152929|852335|1552737|1621389|1563867|609551|1158248|413419|756678|1197393|597907|373647|363498|909681|690014|503185|357079|448797|732902|825736|2702207|573874|533251|2124067|943750|1198859|1302605|776181|1085866|791349|1089948|1273582|773300|1186318|1612839|798607|2022818|1180547|1203457||1075208|913395|915088|1197375|1001226|597225|1023443|608047|1403345|1068054|626357|1219076|505124|672010|830823|753694|766004|790636|826706|2476466|917337|961886|689512|684330|514724|890123|730005|502912|1000119|779212|584882|736423|663970|658966|1181797|1311579|1227607|726223|1172700|1657903|1203998|1549584|945618||782811|1060376|995328|1620679|435111|1209274|1315757|1039802|1351159|1766191|2030312|1364964|1356833|1543868|2438940|3565412|2652429|3127654|3627472|3249170|2189473|1079522|785434|853823|1145117|1047516|2383988|3575067|734311|1455743|1360131|1342747|2328426|5201510|1089778|1131065|1755266|2810410|2754034|1753873|1528577|900644|920609|718193|1069442|1214821|1375546|1474176|1157790|1374706|948048|||||1495544|861403|1070017|658686|1142923|1829576|826309|982107|1187003|1880689|1339334|1541894|1061348|1136029|1269621|1122084|1756514|1131164|1607114|2305816|1548314|2563499|2160941|667742|1000896|2378964|1620480|2419037|1384353|1379466|2281124|1567507|2550657|3022037|2916406|3052517|3517957|2346767|2274650|2451833
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP||27344|37075|14507||||||14171|16986|34197|13221|12455|21634|24744|259915|121805|31160|13635|10683|9795|26695|17013|31346|8423|9627|15972|38521|8976|18513|11582|8161|3408|13786|8624|8549|9230|4153|13895|4242|5570|21875|9857|23309|7683|29033||17005|41043|5887|19590|43025|75541|59858|5432|31337|15954|5691|14582|1906|7379|3972|10152|11046|15189|7716|48594|13560|20530|10010|21530|14736|12048|12972|16017|20455|38465|39965|20326|5362|19754|28776|72666|25363|6876|10543|4950|12323|7014|10503|13665|11005|17724|12081|69864|37584|23420|40239|28785|21803|44033|25745|49920|22406|14019|18370|19201|10397|20971|6575|19597||17873|21011|18780|54653|26215|12382|14064|5822|15198|11228|12707|23593|15060|11201|32277|13628|21464|62624|46277|105235|211138|134063|42610|5458|10018|6672|7066|2830|18924|11073|46092|23258|7482|4678|10972|29523|15036|8265|42150|32616|9825|15837|8984||13565|47563|20204|36207|3050|66973|8387|12750|5823|11405|23803|43386|116601|66134|62566|79323|35547|40868|57244|79381|176082|402155|393717|197859|22846|32809|14905|12774|39011|50157|20560|18536|31592|27300|30978|48766|43641|48974|36034|24211|19454|21248|31482|62440|10313|17966|13650|22027|133559|5773|9286|||||7606|9672|14016|8016|16210|6465|9508|9315|11127|4255|13169|11827|12254|10583|27402|6714|15025|9493|5315|11974|14856|30780|28192|8052|4584|6407|15141|13504|2979|15933|16171|20732|13107|1801|7959|5578|6370|15474|10072|9572
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL||452734|351472|479515||||||1007957|1882898|750181|892121|2221049|2981393|1719919|329279|581904|447751|512653|506149|798691|563959|465821|784977|1088835|230306|490581|997701|91922|91772|165187|185366|126778|147214|162420|132990|343856|419648|158132|203020|109513|115745|135004|194692|108563|80933||160269|198387|128768|125503|129761|156217|209736|78498|93257|132852|149038|208664|220654|206151|162000|163816|345593|615971|379065|144729|248869|294048|728973|1029503|138894|193337|358847|292724|242549|283731|277424|477073|451509|251643|439104|661940|595964|268130|126422|152623|199722|198129|225019|174725|244844|286057|336627|194036|221946|358844|290282|337501|268012|229023|212749|310348|294817|217647|393057|335241|565594|719731|347774|211771||156201|158080|147662|228750|212879|477660|613446|240029|310350|311345|182998|335665|301422|298153|311273|240198|287726|153408|223708|620446|230007|355195|428513|236605|449773|938137|370790|229098|239686|234489|1106292|379844|277905|345425|673862|1070187|1715587|385583|691896|523481|547199|545273|299066||345922|360940|423551|657349|271546|803099|416270|413637|311791|350127|423218|425558|375885|462433|612093|1389403|2390948|531797|385488|531401|484116|477497|624303|826458|891444|504756|599222|1375246|3920568|1371197|1129970|1869009|2030481|1351558|5345340|2799495|2909705|2229440|530369|575926|323061|422479|1527892|684748|458723|1001039|935346|721745|362028|989190|645112|||||195623|646531|606530|594083|947308|2182479|833038|1755600|1139023|694804|722762|572925|507826|567733|600512|359568|636687|353756|356627|184279|313458|295051|1175261|300632|488212|378106|287342|330419|329630|1125518|357602|278028|454971|451325|675403|1859625|2515624|370225|236548|354790
08554|11631|/equities/sagr-insurance|TADAWULALL||541466|191863|151238||||||179262|135302|83373|106764|125040|246121|320758|216212|890403|212511|257576|379801|242689|375725|224372|421135|780697|1147119|248930|230745|401949|73814|99653|202524|189088|122903|188227|122148|93187|67868|145842|57540|118405|114301|74535|135197|93642|108107||166460|105304|174257|474554|91892|119746|265349|125172|135131|115665|339063|190499|631403|542851|952199|437970|292558|820403|622491|373101|179687|198807|136693|180136|222600|126270|228531|219302|686840|193246|220413|257934|449760|707890|912806|217051|280543|192100|828087|443525|545999|1589457|745148|93580|58712|37996|78295|200341|41665|42275|45440|86136|43598|95651|108663|135748|78530|89672|123338|141638|63977|145877|35807|119989||47093|103166|50441|217804|261191|149376|329844|158108|241759|204010|140872|165782|369280|728357|501795|600907|513015|1542260|1116956|413787|975783|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|136701|271102|184855|124548|131968|135353|156639|660440|557470|190037|240713|1065885|62840|109175|425633|72063|236591|44155|86397|141516|0|45716|79284|75452|65986|38073|30680|46121|44987|56539
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM||1787198|1534558|2948202||||||1669783|947763|2511495|1078059|1095120|1561444|598568|2364340|2015687|1310675|1924994|1439076|1930357|1256042|2812137|2463319|1283080|1452235|1352932|1905613|2590392|1390202|3629026|2297897|1452867|1316006|935209|1505050|1885834|1391317|1921335|1830514|1588288|1381530|5169202|1757420|745700|1383322||2166604|1096550|548728|1140013|1668821|2040693|986854|773745|1472355|1494832|763677|2274122|1242134|1413107|1157854|1733034|2100801|631464|695040|1410891|2140746|1627836|808951|1525426|2467751|2317291|1594593|1467714|2886176|4814107|5518817|5263209|1555560|2508094|2694441|2378831|1638556|948246|1827245|2387214|1953487|1003336|927144|1362323|2252830|2911967|2259537|1731065|4208713|3747014|3348695|5341669|1452088|2193356|2289197|2347619|2365210|1794072|3936897|3359216|1613621|1581773|758422|1529511||3055975|1952610|922669|790280|1761183|1527201|3090264|1920414|1421977|786053|2004535|2453681|1852006|2850788|3343503|2668344|1298732|912032|1759512|2490457|1479074|1412914|1155291|3265003|3285610|3654352|1905556|1165620|879192|1667242|1275119|1749478|1516101|3834372|3367114|2809580|2804274|1794420|3310857|4882640|4374889|5760126|2768063||1064521|1418476|2106165|1588212|1321670|2659473|2306537|1525458|1615610|2203615|2654096|1769738|2264964|652094|3352172|4326338|1760427|1285214|1145082|1288256|1584301|1312210|1853684|1702628|1136405|1544170|1687496|1953578|1428028|2450098|1542361|1077977|1620299|1279780|1532155|1773392|2163386|2364754|1673285|2835028|2724198|7177580|1857818|2081111|2516376|3096188|4499812|4134450|2810192|6475763|4109462|||||7080919|5173363|5467248|2806076|5133272|2195101|2641070|1806230|1995986|3212536|2367790|1978850|2607082|2652800|2211052|2311319|4683052|5157814|2012792|767440|1603804|1572993|2397166|984035|1433632|1605564|3877334|1961203|1476938|2809134|3563219|2098657|1820951|2820213|5541417|2490821|3874687|2783536|1926872|3333065
08556|11659|/equities/saudi-inv-bank|TADAWULALL||417276|449373|834259||||||402164|260700|316601|231302|358059|256430|185379|215101|371403|561591|662854|221334|405182|251560|288355|270201|131314|183905|423890|304272|504283|266453|1508623|416293|373396|425383|223034|758589|359574|387206|549889|274332|351084|375265|746621|465822|173849|468032||749471|137808|45854|175795|298744|190776|329444|53684|231628|141051|387536|331597|128609|333892|248597|588809|479047|144824|146342|210549|305780|201519|147118|337468|662915|991105|625072|258762|364748|255396|310813|402227|34985|347604|202503|431961|86289|113116|537849|525857|352900|194838|175651|706080|271942|230012|127778|125160|1122121|244356|365951|396251|744732|318310|2288644|299469|490429|63340|288770|1600084|277310|590383|92826|308095||276243|635545|80598|169733|363168|1104437|1084121|678870|752055|500016|537409|751919|168093|379458|658439|447866|721236|236721|1415385|452321|817877|487724|249686|359864|510771|877031|820793|86930|289572|245333|483299|241401|155438|673469|547696|758889|667511|572931|1535105|1219067|1553372|614283|229426||531905|525036|302937|239765|117109|556075|1270879|411580|217929|448561|195830|608181|114020|95409|471642|3061726|460518|417061|265652|605424|301520|368832|421959|260065|602114|1095217|539153|400548|176021|476540|673893|326792|336447|338911|207549|483927|385220|614599|312121|611891|483211|224148|285950|332040|464334|668927|443858|1047366|247006|705801|866451|||||658263|394940|803041|117906|1273383|778012|842807|353269|280176|874842|765284|1256024|1245315|375398|1849137|1166839|1816581|2294848|663470|2884168|1269918|993814|1628725|886864|2743032|2757400|40064492|3504963|1240542|2726188|2913305|1598005|1796864|707139|1718848|1664051|2375613|3449871|1692244|1754578
08557|11686|/equities/saudi-adv-ind|TADAWULALL||1885180|4453039|786791||||||289566|398634|601195|326294|897070|2354941|752187|455237|642819|1455633|1320671|1438492|614742|477164|1446492|1209992|2093262|413626|1350365|1471901|212355|265254|315898|256114|283432|267834|241676|238643|332712|407310|265487|529428|200441|278018|296784|373070|232021|157209||205605|246530|255726|189114|166135|297289|337307|159834|197675|285140|596540|481290|360770|487870|675180|667890|809020|590450|2000710|1120920|1744850|3439890|1331990|357570|516580|524570|503050|1171030|816200|720380|595250|1117220|1196060|751100|1055950|1809900|860600|1135710|296410|352650|510990|342010|290620|733690|1594450|606960|605220|741880|1257640|1184540|1817220|2102020|1848030|544220|812510|617090|467410|559490|662130|653660|674670|731100|520140|698350||428780|1066790|1117470|1414180|1461350|2051150|1007650|1524990|958460|1343770|706760|528910|477040|513630|860160|462860|468740|632910|651170|1027880|922960|1682210|2595060|2356200|1155730|1269450|482650|363980|362360|343430|728440|656380|717830|326240|797490|1134280|1959830|588690|587250|685950|914140|1350850|1204610||638980|1150260|1314670|1273450|511650|736320|463950|918560|683290|673160|1417380|2500560|2952420|1001440|286440|704600|663690|962690|571660|543490|766860|621000|717950|1508760|1008380|630350|866720|1926770|1550680|1361290|3037730|2542310|2588070|1045330|1534060|3355360|5264190|3923450|5754400|2192990|800280|1573500|1786870|2849820|2523620|5317890|1267690|1186250|784300|1634310|945470|||||1549650|3496030|1655320|2288490|5763020|6067040|3380070|8729430|5151710|1471480|3014040|2888470|2699260|2831290|4773900|6953200|7690030|2949570|1275190|335930|334440|757650|684120|869910|520680|860800|1092420|676280|698700|358850|436470|801810|2958490|638570|677140|464410|434010|653730|384270|498670
08558|11623|/equities/saico|TADAWULALL||264348|84026|47905||||||50198|60972|54379|80822|107256|125417|102811|121170|150505|84675|71283|112391|76878|136572|89246|29371|72809|94546|54075|46670|35339|43943|25773|63970|25644|32253|73249|24307|46280||42529|15392|40605|26342|18231|16769|57307|104245||79101|104469|53254|143773|320480|192070|111763|124493|164365|117488|337602|293819|711746|602745|694829|484809|177900|490277|398639|112682|20892|21085|12857|33542|25754|120826|96756|33017|80714|30248|44799|48737|41212|28899|109902|127471|109618|38227|48332|33890|83137|108986|278323|81028|12603|27244|45703|25602||38346|41638|48124|119825|155802|41669|31019|40526|21536|17312|13485|35777|36636|262797|68298||22695|83558|98089|150631|289744|186972|144575|102323|79210|62964|308210|125517|235707|217353|93829|80566|52134|32447|77356|45958|68990|112572|27333|124956|38679|37912|24426|55791|67091|23722|23514|22270|89687|89481|191674|249554|110471|163621|194149|43430|62992|34104|141456||144479|51803|106921|108980|4632|34621|45737|37741|66378|137720|56439|51589|90182|103385|70566|166362|123852|140320|125457|62635|74553|339981|61878|168975|149868|387834|805858|254010|308161|325827|178660|356965|119445|98944|455129|288274|531504|332601|268147|228510|213574|256949|458884|550610|565132|1065433|330344|174625|84984|309425|91375|||||118148|84984|102003|225506|285842|799758|231855|189511|556218|92521|291994|336796|246175|388552|248774|679220|1301804|125710|88931|100417|87957|45599|86313|155912|253003|50810|102184|71006|69165|150931|129328|108944|293371|123605|128018|607481|150237|109630|177497|334724
08559|11618|/equities/salama|TADAWULALL||997734|97376|98572||||||97770|52744|93356|82443|218590|209692|259852|243182|1220378|150299|125880|326307|128648|219658|447046|222759|241089|273130|597218|477338|647394|122936|245933|581131|113701|104249|86767|225127|250744|195934|232474|134963|695415|225631|273321|405303|201046|290234||360393|448660|360646|508557|282451|796600|626794|402331|769629|570634|1559774|1235212|1562884|2048615|1738432|419317|283256|743808|427701|537984|152234|194209|345363|88609|169387|124363|178532|67726|271774|89095|88542|118851|112270||103657|52622|109321|54569|61389|48587|43460|113067|225898|183992|36622|94763|136537|175187|66364|155231|148888|50016|79905|68306|144930|105931|200098|192962|42211|287714|61839|242473|67875|43730||37612|53714|50807|92520|166206|135612|242246|83045|50076|131561|348353|263215|445063|704281|228946|309212|158845|275409|129295|429631|98645|342274|117429|87199|145703|367477|312274|834546|749810|100786|125165|208264|636916|140830|192939|175142|172163|181149|343414|432732|295693|217960|215891||369183|328190|235229|415736|55433|211750|219079|650935|190203|351538|628478|295464|321295|203449|290332|375969|317815|647076|598744|812624|2728370|620679|679297|932407|0|0|751658|247622|313216|454749|137492|61738|105607|68305|218595|130269|119448|127475|55890|102756|182845|201308|742475|392485|65662|106433|79857|36852|77031|129769|28807|||||41425|61515|73677|41790|40119|29332|37092|68186|62490|66554|122336|80088|76950|95264|118606|75716|196663|150599|149072|103760|85142|198554|124528|110466|171171|174465|249953|138168|160014|205745|264788|439979|258742|133092|61158|74570|147471|78989|70561|41211
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP||334295|822095|188161||||||241217|234493|232826|197385|256866|259613|468351|264977|433146|1093034|649871|337031|744688|714825|221562|287024|268116|230880|606213|813699|386342|979770|1960757|1176641|381365|421850|240684|280951|349642|602494|653506|646874|776237|632892|1593600|605938|270039|405659||713129|370841|748083|3326746||766496|1037981|464978|1469773|2108453|150685|189092|417657|245643|203603|288224|172803|265950|543971|178294|212662|240062|499547|814674|1529451|332578|222273|444161|402171|566794|329623|193420|265802|193444|238312|276461|415497|254772|146526|109159|210636|103020|108193|165298|119317|110884|135297|137977|230297|197088|181992|408284|138346|135208|112785|286556|278150|247092|184528|555488|213151|261842|349823|332048||287985|831677|1547984|753191|817953|752204|923892|1635427|466615|716271|468893|973021|829895|405480|338345|467825|388001|605049|1441177|615415|1159247|942717|494153|831447|620254|231475|291273|275146|464465|319258|240313|374645|1064082|217951|632767|378061|299396|357118|331458|672164|323277|350621|390816||310620|165966|262289|370150|92700|322136|216051|429199|321103|305506|361074|314063|249214|409814|296282|434198|297757|650891|1096338|797050|605221|1181011|469549|430306|683877|477146|601886|1966353|2001724|1404403|1667871|799248|607968|785542|920793|962704|1000691|773552|776859|647136|296750|394725|731320|1060039|421141|850610|1063534|413149|306549|342584|512455|||||569155|382914|397034|318197|342494|530480|521615|1000122|859892|682089|1251075|1557569|850977|863017|843733|725013|563479|774567|1137774|1804614|862941|748373|776132|2174793|518315|689541|685879|2467352|1022121|659747|723675|470774|617024|443147|1262579|1889938|538181|346081|742475|508602
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP||184005|317609|690747||||||574025|743997|128645|174454|510214|523462|439826|142049|204763|259535|212891|502894|244918|183797|333767|1113101|776846|75114|324257|711152|204767|149540|87206|86749|66894|94617|106307|100176|106506|136050|249648|72118|91247|129086|67589|113712|168207|62674||69158|86201|91264|148226|331523|132406|110528|101767|76065|106254|147544|196670|153720|172378|382040|974025|671433|117211|142033|353229|501520|141199|205762|177198|252619|1141496|429171|233922|370604|343673|567297|301818|780089|193578|241073|431096|1343493|431945|43418|63371|88442|79225|93266|131420|115887|114206|98054|74661|111282|199297|141804|214563|193749|236202|116188|405477|321429|87754|97871|70334|69552|107047|63631|71219||74075|152089|113485|110362|127792|142512|244755||135232|79688|134298|127185|97185|94752|142549|245160|583084|76554|128533|118540|154001|207164|220584|102730|116432|274658|214848|144387|93001|83235|88944|212688|361361|155952|204305|405214|486799|128541|264338|263281|269011|134166|151270||70340|124487|139637|167444|41015|101206|102289|260255|201103|182526|200797|191392|143159|110797|137491|325350|526473|297294|850202|385276|168240|421281|268014|232406|131562|181427|579435|551552|284742|302441|344632|353292|1281463|590179|451266|634568|1154946|1521767|1216155|309876|70553|75019|115706|253223|91193|222993|340801|412818|318292|155366|152697|||||134773|311440|202615|291862|234455|405912|896796|2127774|789367|277860|419099|271793|240553|274084|271587|209939|337039|314132|216819|232868|182877|420357|325826|352230|241450|149044|142937|152705|324875|203971|561479|249242|98351|152550|141822|168015|202421|520220|324330|177697
08562|11725|/equities/saudi-automoti|TADAWULALL||1412967|328633|129813||||||114797|98653|133936|298405|184581|327486|351728|197339|473007|434606|230071|193774|417291|235449|240799|189948|139485|118175|139224|183158|131281|127431|127108|258598|198362|203366|235280|421815|1759559|162515|150168|376179|188198|140150|180288|153836|53790|76091||164775|577047|298883|202990|296065|183633|81558|38925|47188|164390|82599|159031|98918|160689|258526|110029|194684|182393|114387|109242|276540|58431|49280|137752|75448|274085|186702|247602|97986|323752|145243|97077|80375|85749|173921|114560|87483|113135|176643|172839|189098|106026|134443|171173|144530|135274|496432|131437|68022|161544|220530|219054|175491|155647|144896|386355|184249|174992|964689|428883|673393|379199|578128|449456||195394|188789|272489|574842|110666|137761|126562|168838|146303|126839|349234|600263|90113|175473|107443|209387|113538|152282|690645|254954|179742|235676|216492|286688|261663|198973|285196|190560|110498|337795|126938|161255|165045|159718|650385|690353|235850|403332|426637|279426|218639|176311|328851||109331|162996|203265|316326|46568|139640|121816|294196|571858|160922|359599|376816|425896|256731|296785|763172|536894|418334|447531|424183|640597|577443|794021|2338352|465979|460331|902999|1556643|411294|286606|348207|598054|274031|459449|356681|434027|190958|209128|531882|225304|183152|235345|902296|288365|119341|214841|402725|171266|74559|74229|106717|||||132759|114858|254571|163810|232872|208082|295014|235231|227934|222488|275363|304385|224120|317358|314246|195113|468493|349677|347857|147897|354283|310148|444716|258997|339008|718192|2001547|388639|207866|191436|304689|448684|561953|601891|1480907|280565|226850|489240|270980|515387
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM||10518120|11156680|13036070||||||12642330|5728250|3144930|3492170|4244280|2347890|3482320|3745040|4951190|6347490|9012440|3865670|2954380|2625630|3672390|5297130|1324980|3415920|4931140|5861670|4334010|3224960|9235680|6382050|8421160|10214630|7349200|4188290|3937050|4590570|2163240|1950340|2543570|2321210|5994970|6564830|2977300|4098580||2770340|1679690|1766570|2656020|5237750|4674430|7745530|2670070|5993600|3891240|6759250|4377880|2987480|4230000|2252660|4918220|5804660|3440100|4063280|6973450|5281150|6368460|5385160|4554040|4698000|2787990|2611430|2645940|4744760|2634380|4333030|3813300|1885970|4361520|4198600|4331860|4266700|1426440|5222620|3613690|5046790|1994740|2957910|2445680|2335010|4181320|4396410|2789920|33212990|4465370|7685380|8408020|5255295|8223220|5431450|6021560|5013260|2910860|3566470|9197780|5885050|6322480|2068540|3038850||3403770|3849410|2228060|4370150|6711400|8250030|10917150|3064690|3881720|3408480|4182120|7726090|5446420|6943770|11038710|5230540|5010860|2821010|13767190|6273320|4406310|5125020|4383590|6554390|4585810|4258180|8890260|2654200|1996980|2445350|3022140|2541420|3206730|4102910|5904740|5465410|6594770|2818940|4900100|6585850|7992940|10095200|6722520||3760800|3009410|4497950|3893530|575190|3866730|4073000|4091790|3482130|4788700|4414650|5908430|4140100|2839810|8509150|8828260|7907300|4413670|3517680|2318510|3574660|2389840|3870930|2334820|3212660|4021230|5329230|5036270|7945640|9287880|5345520|8170490|2965720|1912540|2933440|2930320|6374940|9007990|5619860|11124910|7678660|2774310|3632840|1881460|3023870|3422660|4433930|5898110|3104140|4496420|9113060|||||5571190|2396120|3600960|1602860|7681530|5682290|5585160|3064120|2969190|4614280|4328880|5535260|7867700|8418320|8447750|5760260|5922070|9707150|7310630|5251750|2576710|3399500|4943460|4205180|6187070|5388000|32685940|10654290|7459960|7289920|7913970|11407880|6550140|8020850|12118670|13633470|17043620|16668240|16405170|15445750
08564|11685|/equities/saudi-cable-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM||70044|106838|79726||||||111077|584023|543030|218992|169571|202881|409213|83378|331534|131515|138766|101558|107363|335984|168602|85669|57571|48218|32267|55024|131842|122613|273333|130534|97291|168855|63272|131937|113963|86944|228563|272981|252268|101537|62970|106355|110421|52517||68290|68837|62446|69528|147430|67730|73278|34969|76539|88162|54230|84858|74895|110828|34148|85046|46040|46683|75687|71299|96388|236382|207338|168115|116479|270447|105921|108276|197623|65717|44876|66444|132126|93104|198421|174632|51787|76036|100347|73677|59222|62713|27617|42775|67299|50611|102202|91756|166470|156294|266815|223359|122076|125814|89846|134520|115484|182872|142012|96940|73452|130980|58367|62228||72573|161417|130770|131569|55198|37935|80502|79491|79633|68330|85791|76136|47020|119076|57202|133162|170129|93607|74496|124491|73030|212164|245653|705677|98796|75064|66695|120417|51117|144447|116697|62859|100271|197616|82812|110728|118324|124562|286637|292143|159212|99197|190804||153916|99350|84354|149466|37613|91986|161216|335787|238085|430249|110693|63351|60804|264083|168611|284162|375317|347699|373916|70593|201100|197505|178773|152732|181549|138333|395863|195804|199759|61849|45367|48735|57990|41073|55890|36739|51406|103699|115473|148306|102547|78337|117098|104337|170844|149020|82472|63028|110163|184207|201312|||||177368|149158|212872|134699|125187|107452|78809|217751|148074|284377|231571|198055|163560|223334|363264|398329|228897|286927|375080|84302|136264|147397|318044|503585|471762|96629|169210|162893|97923|128542|124422|230310|173055|196600|294561|267334|222118|255453|201207|517524
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP||428293|813846|802257||||||2433613|418213|395079|1706626|764150|270174|425078|306405|501822|769919|1009882|2575176|1139228|767982|451379|493117|696722|249580|460571|454178|244324|165947|264095|400258|276801|1010832|165711|212640|310091|539914|646550|754653|500476|293345|332016|214864|244083|293984||323853|528941|594042|539157|349511|166437|335208|259043|220551|245185|278498|450711|348028|497113|333176|535451|420223|382866|355613|509618|1405142|1705719|737688|374745|459396|596706|730054|1637404|1557118|1148600|740047|1015264|1551307|525431|1212693|593375|1514893|332985|558888|570222|698773|394885|237119|802950|380204|419301|277358|225040|319045|346277|332631|566971|896011|399606|525086|541567|607507|732251|1021250|309478|192054|474591|366060|243717||364111|204070|278967|433121|578113|205777|272193|226280|301737|111475|167689|105051|121295|238673|224261|201996|155965|61367|169501|158198|189284|449373|190757|216118|181161|207104|137149|196460|183206|291565|293111|164717|139698|238329|433028|659811|349048|322374|348479|693854|257021|212130|296471||90253|245211|167998|438053|34147|113921|225772|194187|165879|346409|517622|388941|734317|1141835|664659|1068168|846732|3160580|3375170|392238|392181|372452|298312|446835|488601|559703|549443|697581|675083|630910|629136|1472936|1012553|679847|769318|1611305|2260703|2021393|1233164|1641498|1055827|895089|2677833|1157247|1150529|2062504|2020580|1009319|364647|362676|523183|||||510612|122724|79476|93057|250544|110558|122626|106522|72275|70992|91965|163996|296451|112712|117928|81943|166124|107590|80285|148183|225004|78527|145116|64597|226671|80528|70610|62502|56521|82338|279214|553225|277749|227381|306891|33410|57495|258771|142353|205025
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP||82748|137113|157184||||||47829|53569|107929|208155|212962|75565|103307|144706|268346|921030|407749|102446|85311|73267|104753|108016|88674|60781|112713|146517|111286|205103|69538|133330|131306|219607|491749|256778|151485|146306|151353|651129|117796|331817|110590|211694|39346|120021||83285|100063|174702|29548|70462|43981|56649|10313|46936|64362|295466|212287|111587|191023|346502|44241|83467|86529|97688|37900|35265|60748|44708|95591|31020|105962|175475|43307|156292|122064|31457|38779|22060|56722|58619|158685|54118|40869|15185|20328|32397|15337|34907|23050|22106|58441|59552|44558|79692|130630|69222|108045|44120|91994|51342|63900|120442|89429|61786|56323|120530|110124|51094|55055||42776|192519|152706|80736|36692|60682|69130|68501|48142|51342|77922|88003|131592|127792|133609|226381|60267|76089|96950|160396|204102|107848|128746|282493|279331|316804|225712|188393|195911|226795|475892|114689|262015|88478|218723|171451|272767|132205|416766|182655|189926|48100|139759||173907|76971|87575|180006|46522|158840|438941|589516|48329|51151|194240|57280|91180|56290|71482|111675|174863|166912|98905|122207|113520|146543|100529|161187|143729|343220|173585|144402|323046|316315|572125|281202|657278|929985|239190|292143|1088354|324979|302977|90915|55037|151199|104289|195017|175028|212214|91586|42836|109549|142084|133516|||||249786|257259|269090|199338|67050|83223|301596|205226|167779|55976|290575|270739|212657|118142|182483|128775|124847|127378|142115|88455|63866|49174|63295|53709|101353|104433|83600|138935|50739|99579|76193|112281|228367|224416|130420|106420|149957|181966|257423|409008
08568|953110|/equities/saudi-company-hardware|TADAWULALL||192583|776794|536032||||||75777|107483|96392|136637|325120|272226|88470|93665|145677|111648|161994|202100|356453|133493|205136|179310|138023|115535|224985|257964|90188|84699|135902|178400|745616|218480|59330|51193|74497|80600|307453|169611|100916|176698|93789|110504|12332|25696||20352|40846|20350|40502|72217|41832|36535|20916|25475|23985|55392|27817|58615|30053|48484|29850|35895|86667|41803|48225|95496|126074|49429|54284|137707|57761|108571|169259|1017458|59820|64080|153837|55321|58351|88791|136439|58166|36789|38080|29782|27249|36166|30827|35570|39984|30887|84203|108454|28658|111248|55753|79144|25367|39214|49171|36785|29145|40516|87232|66929|63095|60262|107601|61820||35434|63021|41444|67633|63949|187255|133272|84662|76776|90543|161390|175929|209737|37121|74138|89628|75595|58302|59845|76803|90150|105374|121204|71901|92895|121992|59899|48832|56599|53082|87821|74952|70246|109591|152537|166261|251463|263885|159124|109429|160799|129901|130508||87009|118012|135437|180401|41777|126917|165087|930396|549440|126136|89686|155871|63483|85164|77287|253805|164030|440622|142865|168531|220952|247830|362484|619869|389832|461571|162787|340838|419160|1193282|472600|226053|283195|414298|830974|384863|514071|592230|362542|568433|149292|137528|318747|150012|157988|207526|329548|179100|80737|179953|171719|||||206350|62001|113496|165073|130752|162674|328360|377090|187257|62831|73874|258113|220060|184329|188524|283592|585309|526257|228064|210276|206009|195849|213533|388061|138123|84079|180742|256592|226916|752651|568014|191513|324963|170067|203860|309443|521183|680978|1089583|1126284
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM||655474|1299073|1349254||||||1029699|1738814|719581|572880|518485|332794|246414|402436|454773|520738|618393|626758|603722|1068112|643749|517440|548857|1173931|561221|907437|621385|859219|4092466|1207502|750956|742333|505921|783780|755670|735546|647856|699072|720780|1040237|1205391|736906|299147|852954||502653|380813|253635|808627|545123|247115|348505|101430|477405|408208|607007|1163457|261581|386681|632482|1145448|916013|370980|249354|308811|413476|453865|420235|1256994|509644|1075567|1147941|322583|993993|1312955|1337600|1025786|422319|825490|707763|1208509|319496|233513|469862|524557|203997|76224|172590|503149|751350|750383|452430|444754|1906595|923007|836474|717634|215201|716695|596056|910110|949751|287767|517074|1592236|494003|1242018|261421|920872||1395580|364786|217997|779763|981449|939880|961707|302178|1313945|766948|830094|1323161|305355|1051008|1057197|995273|1234171|248056|3334522|1340247|4265030|2577664|524098|963809|488925|896824|691043|1123788|1082427|1340251|1009823|1207583|555992|770458|1153684|1317592|1298704|354899|1486364|1650274|1271803|1526835|560984||1220245|1691845|686473|884601|188489|891778|1413920|504357|821486|685697|1107733|1051313|699091|242302|1173021|6498125|994951|1557047|933792|813355|1078554|1105328|2252913|1173234|2926874|801638|1351418|437920|640930|891333|551027|637849|1145475|234795|1514099|1164804|1454627|1965208|621770|1923988|1951507|743306|965572|1316994|2086648|1367997|1934132|1838038|711467|1356243|1880095|||||857054|1234654|1867427|505815|1728317|1446615|1781087|922789|718000|729998|1910782|1748134|1575057|2246509|3911400|5272244|2874873|2264415|2822016|1525353|1038915|1319453|1419657|770262|2302998|1109411|6286620|2330221|983488|2474740|4132480|2449480|2405112|3058504|7395846|7079666|2673141|1823299|894439|3198760
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP||381544|499370|1357864||||||1061226|1410146|1306781|386397|530274|496584|728981|450403|518620|903845|835941|1007188|878264|580233|849756|863326|2438486|3620238|447357|313384|382599|240098|1304363|606798|935074|2518565|3085139|704962|442578|286646|625221|405614|353072|517761|585292|423928|213847|154761||288829|344842|406915|326037|178750|241802|337903|213475|264648|847792|205713|356522|354722|688726|1131494|338312|220159|273292|627704|1044255|514519|289931|352578|326402|225431|535708|269566|577733|715536|554084|766036|352057|201071|262317|408952|340916|342320|118045|202204|67703|97104|78160|115637|497787|615145|84316|117707|207548|370836|277168|274301|194725|105422|93149|66062|87936|149725|310824|139066|176093|431905|171529|72758|212506||593476|192070|214409|166765|176072|221467|217521|157501|171014|214726|235372|515252|594942|151559|161969|313609|113092|158302|120516|130420|288980|221883|207825|257605|168946|455833|266098|707241|291952|139077|109201|195415|400361|185736|408805|362667|350645|362594|183372|186453|244118|223446|468077||110014|110251|115417|121870|19935|89298|95396|81403|213241|123887|220291|250358|163913|119040|193463|306068|189644|302557|250297|410818|730882|731513|1122192|364093|532425|301652|167929|313247|530877|334234|310882|405261|420850|222152|389067|371141|214490|512498|231326|496158|50640|110386|196542|241342|220071|224989|322275|106519|61006|137888|198902|||||558016|66344|85842|137733|239605|319055|147684|210867|216429|231820|108697|146306|170849|270172|198829|237133|364183|346153|255679|329650|192075|174241|161890|80205|195628|132052|166806|134612|168335|126737|125862|176667|263645|341451|735407|440216|190959|385722|186101|393425
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM||3673534|2625066|3503149||||||2139269|1722899|3103492|626168|972626|1075267|510628|1236217|2699981|5491410|2858468|2890854|3016765|2141504|4282549|1330242|753543|1068168|1268010|1568893|1291368|1450138|3213809|3670964|664283|842487|636398|558545|605610|1250147|935505|865269|1082289|870517|1934440|701752|481096|1594722||707126|551864|420349|1183458|667124|842305|857103|565243|1754278|1135837|1857753|1652262|998942|1294530|1804732|1382644|1500857|707835|853556|1295082|1653554|1691391|1745813|2356943|1535985|1575960|1788492|1012427|1916565|1725377|1805411|1686439|1878990|1824646|1578092|2703156|1979176|1027807|1729999|1957332|1020394|1685367|1320470|1249172|2034357|1971783|1999138|1830737|5516176|4959983|2941128|1821455|1423354|1267531|11136788|2080952|1240013|1748215|1454601|3598551|1029338|1148137|403209|1009323||998988|1711885|537496|1051107|1809816|2588639|2218554|1796682|3825380|2213067|1192258|1647872|1196535|3239788|3264554|1657757|1021489|1432738|2713988|1613658|1723073|6355085|2037441|1352851|1681775|2092340|1688741|1543864|928182|1428563|1106753|1650893|1859991|3374698|3458868|3095154|3577518|2275042|3162744|2717664|4212664|3766846|3428208||3757779|5089915|6358098|2236853|803124|2261520|2896229|2026588|2944849|3233572|3159506|3054736|3123024|1487663|3463683|4303816|1961193|1657479|2441269|1742582|2718982|1899905|1558986|1990212|3486267|3996237|2544569|2616008|3052601|2743915|2732075|2019029|1317238|1623247|2842629|2462684|6486755|5138525|8097196|9065015|5002907|4189305|4558618|4158764|7749967|9838565|11294048|11824423|2723448|2654716|3652366|||||5966040|4094729|2818294|1524894|5208841|2273526|2738842|3481954|2408867|3964724|4938740|4642589|6001513|4079305|5369464|4991488|7509947|6602145|4997943|3091220|3666426|5374329|10046801|6701845|2981992|3573851|7209313|5010666|4183230|6486433|6797647|4296209|4734957|6524717|8312423|10458542|6388212|5123932|3146798|7471968
08572|103952|/equities/saudi-marke|TADAWULALL||379742|553636|262374||||||396862|222964|1886344|486550|203874|766306|1655778|928308|889317|1420189|193715|167391|449618|649209|296569|102352|196970|81863|297167|304475|57765|71348|84696|166956|187377|574380|200595|381638|120697|338405|172714|358714|109655|85213|110800|147103|101827|65613||113881|518738|503696|32787|34231|80485|110286|228781|49994|54266|28732|51483|74773|74016|40293|134795|281422|166097|181865|228933|392778|249068|399243|80200|76762|251342|127024|703367|178432|83628|184108|142575|261534|85061|129411|106218|331620|112525|79374|48779|88036|40370|55059|64140|61366|70116|46142|49803|39832|86011|83655|97719|56822|54700|25693|62896|57937|64086|55834|78595|25961|58496|96922|105723||46481|49560|53447|103678|242789|248603|73628|91613|259384|122644|82921|107147|305964|93943|124232|72738|67944|47090|95429|133839|250612|334643|203599|344951|287562|136187|78896|96607|78521|101923|96273|163186|61220|81843|133178|334012|940790|189548|219400|130201|124487|119038|95473||68409|56656|80608|78473|20487|82045|193275|164957|132295|109877|229523|1349909|234358|596169|90077|124193|352932|118301|84511|164983|176979|124741|113383|117631|167648|203982|161333|58950|171440|346878|427891|746773|326109|167772|129307|259901|427048|482133|120042|66214|41487|61148|85543|134387|75677|262410|458008|65352|66237|64485|43965|||||45510|49499|49846|71660|122085|273897|104765|196247|116933|67525|68945|104387|111483|181832|87440|119220|179033|123525|113475|54668|124021|372258|393718|65808|44891|47234|81087|110550|163824|275421|187424|510705|977521|77810|138654|43122|101570|100875|89277|298869
08573|11633|/equities/saudi-re|TADAWULALL||290078|274400|202820||||||156786|100877|190195|51282|188864|318002|283732|438670|496855|446480|1051285|102509|80184|124118|361653|238311|158762|133969|165062|183082|473616|247203|337682|172357|214969|164534|38775|79248|104178|137154|92019|81653|149719|152167|257997|142088|248540|216938||522265|406872|1193845|224339|390164|205011|274201|245200|447640|744857|1388311|1871721|1071667|949903|1080644|563889|343691|887723|463806|627785|97444|60815|70338|170743|130035|125780|39666|122236|109641|40123|49439|77961|63470|42629|329585|211113|39152|28258|173866|102680|238662|214561|191433|179052|18633|89857|17698|78546|50764|335344|50798|124123|27443|187061|18688|39805|142077|128337|59083|42811|93561|83644|94913|73120||473576|102942|124533|138322|274155|255427|109031|149775|113275|250168|411126|368140|410327|559139|437556|759430|180023|292825|840265|160913|167598|367191|151552|400774|141653|100598|100643|46426|51594|58973|128827|270232|94829|164682|239193|433546|137746|316701|1117091|147882|52117|82066|35049||124454|115677|282119|67907|40267|97523|87282|40770|29212|103828|77133|24352|30323|32632|317175|379496|91562|235640|46073|42196|78915|172453|57845|175650|157998|136083|309893|58090|118497|177989|49362|21386|43040|69774|64809|229053|30353|69625|52688|89531|43472|126059|173442|112434|144513|109060|92273|88451|50245|82632|27389|||||58612|63520|51419|41895|146057|70826|103968|124957|67613|20894|119769|75029|133186|510998|383376|49751|666485|867145|504549|91333|112829|197768|184844|424563|632375|227934|138861|451352|235000|881571|566434|1009081|622017|158958|202213|194811|615864|264922|482772|900790
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH||355362|462057|716750||||||1097316|188510|392089|411214|725218|813664|697028|369570|524132|958832|516556|627689|782490|453615|723909|1186121|1158552|511297|783421|541664|921731|513120|1559864|520019|765048|460316|1708775|590901|530115|450082|1052163|554815|217497|183767|414613|244013|201582|310182||345180|153290|86585|121981|153554|130410|470313|154937|257967|252483|247252|145696|143398|194122|185632|432532|331645|88880|136589|117682|174563|125291|143577|365157|238895|205703|261248|125259|274422|219256|271252|185827|82956|222248|220868|183479|102892|272313|263180|142573|78703|95277|93834|124400|98158|231626|172512|82958|732791|276741|385260|508596|552745|189515|294649|262718|505168|125461|167751|809418|350092|292775|169720|251466||283769|214324|344061|242130|274392|308128|238122|129162|333358|280850|441534|364781|121736|284118|520456|613627|553484|200263|368034|417066|537956|633972|315109|548421|231535|533921|416118|383316|346687|680892|290644|474271|471925|1081913|890258|842015|602962|373868|681752|648767|763951|714636|599703||869588|519613|244677|202227|76157|324772|384053|235256|256039|706957|299189|533942|547954|474004|550901|614534|602224|311659|547468|532584|831450|990672|811775|228571|625097|350087|422140|498730|615457|979133|519401|408355|435995|338208|998378|1059622|775290|640974|537744|849041|610512|719553|711950|899323|1221562|1759725|3303088|1170827|434032|418707|778326|||||367639|429832|272954|221826|423587|340952|414459|188448|261551|375609|381171|517210|262226|300215|1203973|608310|943755|644110|446535|354676|406238|377027|768850|798087|1373250|856790|1890858|1015191|558545|405707|838524|338130|875866|749959|1520709|1303257|2253448|997543|516022|1330024
08575|1097260|/equities/sedco-capital-reit|TADAWULALL||235770|199822|132465||||||55312|360215|1180746|59393|143396|97862|62380|147223|79683|40659|45393|53051|49101|26421|25208|47871|77212|24439|147391|28326|18120|97366|20185||84663|35360|24493|21614|33959|55525|23405|43062|177989|63337|21911||153943|50658||38720|30764|143318|55480|63246|167863|77541|72724|118220|52835|23414|41025|115540|197686|50693|205972|24114|77378|200722|75509|312233|160580|73804|40053|69418|18617|63150|101914|30254|434959|42087|375127|245897|148382|127211|225218|228107|97340|82242|133473|394398|261967|68705|71239|136784|32807|36046|38910|24369|111625|158371|100162|94121|39757|35392|31260|58450|46588|62652|12534|60384|24223|24813|73765||44838|56543|119172|47935|20400|32013|137203|111013|86577|35031|37297|25857|75738|62958|99580|23466|115931|38574|38094|140337|107680|149694|354573|205820|208091|101710|215148|84256|64057|44463|71338|258677|126753|397460|276340|798824|177625|1107131|69514|88956|64750|165637|441772||171339|106516|92121|165270|77661|189890|130001|43247|170095|71760|84389|301629|44785|83832|225878|188127|195874|99583|104269|169956|277056|229852|243068|160793|247171|55097|341114|86000|56540|47460|146464|163260|111880|218085|134959|96381|61941|287795|35667|91344|133201|131616|68029|68856|138602|68477|40443|43441|185787|142993|198815|||||52361|125538|370886|98958|168776|67888|158741|206550|189633|180005|139821|123833|292429|309630|837721|353617|521739|462193|576248|754680|360265|50461|171930|312050|349672|159811|167036|327100|122802|223484|88045|227509|70855|128387|315736|175343|117897|262742|120609|139035
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP||3042291|1857334|946681||||||1728874|1125169|2741725|2968730|2452454|968174|1128591|2575503|2521043|1984706|2727862|1462209|2940386|3051692|2159801|1493354|1103981|3636931|1078740|952047|361550|632959|1212569|1392206|1969250|1659639|3088344|2771064|1719258|1459216|2725925|2253601|843952|1016810|986709|2286665|812708|2445309||2616526|1098322|508354|331122|467352|350285|474030|710808|204553|292344|681885|648757|454537|358875|769225|962443|387976|781100|403604|726763|799867|381028|401376|350229|695326|957101|620830|766569|609493|704776|1564499|675232|945901|507698|787503|578468|1655433|592185|1109532|458135|710710|547563|478290|1426622|1654474|709683|930038|554558|845349|991602|886991|1355998|538364|535422|512723|1188948|989152|625609|1046348|806694|1602312|685111|538016|1022903||2254228|933632|812861|1341041|1891643|1691186|3121948|3464502|2247995|722828|4594687|643136|683599|1530722|2415015|846334|1505362|693090|822774|1012936|1596338|897734|675026|1097615|1075397|3539919|1289463|679402|1124164|1418281|1115575|1450741|789155|645218|1412241|2335268|2111751|1349936|936728|1536447|2640844|2978587|887688||704827|950360|1207418|2005298|943310|2608122|7932001|6874683|5361288|940669|2347792|3455490|332814|978795|880576|832616|649968|803881|1691883|1117127|2055327|1114952|1670153|1321028|1096964|1758223|863920|877890|1523923|3286917|1201461|1095995|1360185|1624288|3287205|1206503|1182073|2481115|1522409|1506457|769447|826604|1368841|1249524|1767263|1990083|1706410|1391375|1254385|1159784|1402826|||||2067589|1676967|1296382|1373452|2315698|3247283|2721295|3295171|5327648|643038|658035|872971|719228|941785|1025040|848649|1339561|906286|689629|674593|906880|840354|543772|459748|676478|480303|1195841|1251654|661685|957110|715440|945526|556247|1044115|1537139|1779215|1585226|1440233|1077292|1461294
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP||401386|279755|813911||||||815240|237046|422285|228921|556841|919096|536844|215380|499685|1772423|368706|939661|386960|449062|678044|550792|396685|451701|1040781|351227|157559|94118|168444|215157|149221|371936|176010|224791|232586|988337|252944|125107|534095|178510|453331|1474982|241742|92029||120056|247656|151079|211310|618427|189202|386248|280694|60270|168647|325469|209518|283330|207584|187089|257504|370656|323129|156803|329199|867577|243465|258116|514928|568033|1385431|1367171|387511|242305|350223|733843|2245794|424278|254997|1162650|625580|419851|139195|119248|106250|159524|207519|250617|446135|747937|211694|208040|247708|256887|575864|276054|261955|138236|142827|132467|124762|123583|260256|188385|556373|203937|390588|170634|360941||176445|260670|168298|203486|413538|590326|428699|217380|349739|405687|537358|488615|263597|1070911|345959|208427|274523|133390|197166|247980|292215|288761|234905|245336|619499|1010127|186656|179967|153111|217846|180486|353105|606420|1448156|1660109|568827|1145349|594938|727758|536527|1145268|606669|213516||317659|351160|324649|346661|156524|420279|341162|1013603|244614|681230|303407|616722|415932|1173641|1631844|307207|338635|341838|329520|365337|359827|435995|403125|371903|395978|566530|660503|1202602|3567850|487632|773798|906774|2692409|1371336|823125|2119729|1856588|1608673|1094154|268330|270124|469219|782373|997145|615514|2044607|1187912|835097|604204|1000516|407293|||||1351673|1222099|1069799|1397232|1981424|3839933|2837818|3389586|1516504|1100057|892756|465432|317606|463944|480329|176735|381438|276495|218167|173495|347151|227805|379322|734869|623587|842634|348970|396632|394985|543395|452961|337710|619598|475211|811659|204265|321126|217284|212753|515147
08578|11672|/equities/shaker|TADAWULALL||356343|464624|394350||||||518532|820803|344846|583927|639874|417146|351724|549312|1027672|1287351|3465420|878964|1231551|5347136|629736|603045|312667|281472|407298|750320|367945|157787|566878|307055|197321|355453|188314|267350|300685|610159|412232|364780|224959|243429|268186|260736|237151|184056||209548|312197|420058|1020940|1031654|217804|420319|240441|487413|240166|308750|414394|349515|1539509|563982|300493|512785|580681|1325594|606367|453227|684456|746711|316188|203948|265492|241049|498966|324128|277071|341386|398913|349566|266162|495510|694362|314603|170001|230799|145768|302483|276131|324701|491544|1161492|411273|189105|228763|143567|287776|195809|265885|126565|144416|174679|178883|194627|180303|189562|189602|312020|330721|164974|628098||306212|715721|443772|733431|2398565|2467314|632447|380530|669628|381831|1414061|279143|402462|440936|848009|963188|763198|680453|901536|890091|886815|1616032|1309096|714738|253479|414487|404678|401360|393677|327771|506801|805379|632536|868500|1508401|1127330|522497|547240|1131930|1189557|393090|770262|580840||688380|2598531|464057|692345|84909|272516|457853|799623|411458|199536|408087|284557|431769|197438|263681|419179|1008522|446238|497574|435293|447812|612207|470914|393577|347400|457351|510074|1048816|634267|1151890|2315709|548778|578923|738024|1344523|676761|981152|463710|1601352|445584|283430|812838|653148|330679|555158|1526669|849260|1187657|253957|482407|425663|||||1731541|334474|389612|334390|501238|1089976|450005|1340686|584747|489468|647689|567593|574517|1517086|809052|409159|1327685|542445|317238|442614|573802|569868|399525|581198|916047|1681189|533309|1204039|673957|739844|875256|559915|1073204|599205|1074590|2011245|0|0|713451|627000
08579|11653|/equities/sharqiya-dec-co|TADAWULALL||125600|135372|98402||||||151980|148662|241530|376951|518105|852917|803720|215993|289588|597052|266535|780612|108291|97646|117968|182636|121313|75581|146227|223077|43369|30593|86951|42601|35970|32908|35638|35576|69242|78019|134956|93946|116121|129149|46486|112208|54857|57739||46107|81311|88409|110025|146360|360515|638165|194321|44881|166980|64027|37649|66023|66514|81899|85139|44838|114453|54168|152271|360488|72815|43224|88191|99582|317504|255937|172287|107277|96419|223370|282866|149840|111790|134837|183645|321447|78689|60627|42341|26368|46613|83178|113604|192806|138979|76902|58535|80894|179203|97723|119173|64215|60305|73042|84334|128466|189075|179873|567183|106488|114039|114589|135672||84698|138779|125517|99508|97158|187214|161396|93371|134009|250724|130194|60679|62279|87898|110055|133183|177443|39424|92470|93567|111650|141251|149038|145091|500315|175558|144498|74832|73123|140366|112740|145198|144537|199083|418823|663783|601249|141505|491006|468727|378837|84193|92494||101477|42478|95143|138272|53344|106596|168772|176864|73221|133076|137719|92436|99964|125939|119282|111639|166742|273906|533534|211860|198330|132566|138930|134715|251081|303349|244809|184736|439173|296019|576677|354535|599339|306021|718663|1411791|439721|436781|393557|231452|104391|90127|140849|241304|238582|906959|1162722|429195|186300|126090|184012|||||180385|165005|155529|177314|387910|551709|445631|193941|612437|443633|328584|204047|235410|339243|456389|104847|217235|179639|227842|160511|720872|123385|314977|523353|104057|111052|119142|109490|142624|359024|232260|99937|90985|196823|97470|72339|80942|78780|78445|197663
08580|11687|/equities/sa-indust-dev|TADAWULALL||428744|341370|326823||||||490381|572108|1299815|850943|2578186|870325|519130|1150323|1000922|958046|659820||370230|1011637|3524964|1309462|271294|172156|252137|428483|87666|109962|167377|203570|140532|236997|113963|101651|152911|117153|96370|101148|311308|182565|148531|139717|95665|178250||147033|141599|163262|119172|76876|108071|227562|131658|92031|77585|78163|122214|138307|216239|113213|126064|139273|155912|99606|158925|427144|149793|179427|180388|307363|319035|1394603|956495|282149|287446|252025|237371|199959|337488|418380|237944|397645|1682225|381928|114934|39159|68873|167068|132455|148433|156178|185677|514423|134733|199280|156224|281118|120656|239710|98626|116719|85676|85704|90692|85393|76637|142958|70400|148998||50222|97685|98574|147475|273717|632562|165286|136917|264462|69277|197729|107323|141689|228390|236198|230343|167165|115318|232628|183471|183544|143729|125948|114303|264978|403020|93868|116705|229627|117550|178970|150779|491805|179969|505939|594585|363304|261708|589645|699229|644983|240132|206686||164654|144505|239567|436676|180918|446065|1974969|384374|317061|172782|173943|245423|94332|166336|115352|153771|343230|229775|205423|228457|181101|378010|223393|263350|255315|715627|478093|551609|442424|834922|1450891|832996|787911|1840779|735748|841489|721271|630248|337186|170498|203461|399616|421428|348191|572991|516275|560281|420777|161789|270295|408252|||||141127|118107|169349|300776|483758|745564|204572|958768|363641|192899|459177|698949|439281|828585|295364|252911|547555|570637|869348|392219|824677|1414694|623528|461537|503497|215778|638405|410208|220824|187350|321112|447932|326743|303128|396756|445747|774407|2587741|801734|445046
08581|11732|/equities/saudi-ind-exports|TADAWULALL||558683|718202|329868||||||612626|879421|850678|756371|3462466|3411724|1273723|568860|1418357|1927064|536774|665830|915327|674207|1154572|2306508|3638284|1157638|3692344|3683316|387794|275996|498888|438961|316913|330304|257767|191571|307922|327925|322783|260223|503837|386114|503056|658757|223512|294132||176729|333941|184126|197562|129077|264079|325630|266308|180274|284893|422380|451438|417733|368280|253347|464051|378764|503966|397787|503644|949659|2193971|707453|446821|459081|467077|840033|533064|863165|956562|632362|1556970|890078|380240|743015|889935|1015022|549636|199686|211354|346514|265372|270270|537456|580966|640568|588515|331490|408206|651572|497236|655638|319068|338715|369698|538303|626234|343152|443677|643816|344943|912318|631453|550462||358887|499426|476569|1742339|600247|749002|1100301|495311|445959|504471|843330|484071|497240|477502|880273|885680|756127|377487|553601|817102|945723|1476085|1217261|502018|964837|2386647|523929|486192|680714|691464|1893287|2082255|1390928|1075579|2069810|3847366|4075645|1004764|1126888|1387853|2147183|1717600|790985||658710|1243919|1179914|1263419|186444|686618|489575|695121|860836|1303623|1152404|972341|1197264|1339217|884420|1113016|866708|1327128|915429|1023842|1303801|1041620|1357077|2644333|3393396|1385931|1115776|1682325|3444053|3212713|3275028|8832663|6482034|2970217|2581252|7499851|7225224|6094720|1477345|1059284|695898|1028945|1200461|3217106|1584504|1879893|2559147|4422894|3638993|2647282|1745674|||||785902|1228216|2233280|1499920|1679496|3685596|4802567|3076599|3201704|3532850|18727404|6316057|189810|123756|133578|792155|878265|850603|1116404|1550765|552610|552480|414732|733412|1809004|577140|1779983|1064206|958290|549651|2156020|206970|484135|1317644|134989|12480|5321|4980|2525|5751
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM||670066|851347|732789||||||428741|469488|1130542|284434|508373|348147|247446|252505|630633|723017|569070|733636|455570|433310|686388|660259|258600|500644|845865|477013|821264|291612|1391289|697372|921055|494616|227954|673111|633992|548892|730910|281417|690247|483340|1506651|267027|240766|310105||347369|271438|234945|812810|571847|546352|654485|368774|369409|770614|598355|1160067|859879|1033076|2303315|818499|1015561|736124|815083|626622|550016|700495|983393|525460|728766|701481|635973|614680|761923|599677|848543|733564|804174|870005|1195586|535275|641051|353788|926154|861453|584573|630280|621448|507043|1088503|1521678|499994|645291|1594161|1123986|2133178|1598436|1053849|1526595|1206162|2259904|2891107|1011379|1247032|1467754|731291|1103301|822222|1437562||1358885|1325740|610485|1081582|1349596|2302580|1334550|568914|1103536|868730|1342312|1137114|1280104|2762335|2374077|1765952|1042570|894373|8185213|1484336|1314162|961462|925358|1769179|1004380|1417143|989295|892277|1147546|3365721|1717604|1373889|1782514|2715901|2025872|2199426|1671768|2329813|1899833|1737675|2492070|1888254|942163||4552387|1970932|1564870|2072026|561087|1887491|2973583|3300515|4253476|2298612|1915431|1566520|791469|817980|1862917|2827430|958447|872937|1293331|1454705|1574627|802835|1346489|789977|1077489|836697|1597112|2009303|3138659|2856796|2343840|1978099|1806292|1718350|2627778|1422858|832357|707202|1377317|1133154|1553646|1067728|1341054|914053|1645213|3530104|3707521|3706865|869774|1585286|1485840|||||1581500|1611297|779902|1074066|1983230|1777566|1052021|1431195|1302292|1135916|1376793|1224479|1638472|2032328|2485706|1150182|2396481|2193547|1160340|823480|754088|1619374|1601810|748298|1159523|1033690|2841322|1949585|1354098|1293780|2408420|1594143|1332803|1146467|2745692|1467313|1810194|1281592|788566|2701244
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP||455159|261286|280144||||||574074|800054|337597|269686|418097|437524|485125|559845|363571|510133|583401|344917|461979|339371|591877|1704451|310591|199708|192564|316336|387044|292316|591078|578532|574158|1109160|1047964|2014011|1207708|1754204|1025570|290275|606001|1091575|1455075|572786|265469|141501||257281|287210|513877|263687|222446|327320|187563|166108|135089|155416|253221|543271|575243|269917|296788|469007|283689|485541|675254|451849|761713|779536|802864|281476|640806|376064|547892|391540|507961|526487|480005|508614|562891|544273|848817|867358|603274|377552|298725|313875|264699|156329|271573|497983|388582|364554|446496|481225|332786|438493|338190|710392|414077|298417|192709|330065|289052|209992|379351|274690|455063|540359|361260|516414||291622|671844|701255|518262|1012808|1540541|1881216|5571873|1982542|1559820|1983219|1529773|989684|1160106|608933|445794|410470|1473344|1121118|593114|472947|422072|552382|1338985|1334922|771559|360014|313260|740603|469151|356384|513693|642042|583272|1879537|926742|801960|520543|502588|469544|566204|651796|827022||491055|746102|1215219|1228895|176506|478649|681548|625097|529415|834074|778188|1309192|729839|949439|2098571|2085708|1074970|1712696|2135852|1523088|1483147|2644913|1082592|2862162|1062800|1028952|1017224|1946580|2312249|2140842|2528910|902725|1067170|2857626|3090526|5585960|2357581|2017482|1457873|1163296|1120707|718150|1614082|2154191|1221707|4505069|1611346|1005897|643309|1151953|1043814|||||980685|294931|406048|488761|1167049|1336378|659932|763575|426758|208881|443283|376138|432966|603743|433929|650038|999715|600357|705617|302711|446560|419834|1100981|513571|400435|260270|403427|331950|530755|1611580|988215|655158|834195|1003029|1875954|1028661|1235277|546784|378316|386689
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP||86728|71234|67914||||||32299|354469|265907|339616|211181|148775|622373|60168|78203|210674|85357|86248|55268|65989|95147|65920|48911|57362|13957|43543|19778|38218|52514|27019|24325|55697|117566|27449|30386|31934|36905|40359|26722|36760|23917|26622|27241|47641||26246|15657|28891|39749|108436|32713|54437|23173|24896|37578|44673|96948|110128|39882|48963|76554|43156|28076|30024|34644|49795|44813|46749|151529|100042|196911|67561|23156|54306|27972|30886|49179|32471|40339|80004|83260|42604|39210|47089|27198|28264|18335|23932|27446|46327|42217|84315|50677|85063|46476|57864|70495|65271|52844|64466|79979|84054|40924|83281|98578|93516|38590|14194|19735||13477|37426|15216|6568|6854|10266|20296|17823|48281|41621|51396|62380|76736|102656|84017|49439|24871|25437|39472|83126|44334|67026|116350|248061|100088|101443|34121|31040|60632|35965|15338|49763|56073|73335|124212|54318|51457|60862|139434|165600|74510|34131|47781||62134|62704|104373|64555|11826|142907|72180|26523|54830|108876|62295|29829|29339|26847|78195|49345|62620|62501|89897|120885|234657|134424|97784|74273|198298|117034|86181|116056|97406|88982|116926|65121|168278|51366|68062|71946|79972|84065|95623|88557|57876|35001|76934|63107|65019|58018|83614|54522|30216|35326|35937|||||41841|41872|89741|139282|74056|33501|38146|58903|49466|85182|71760|75511|71717|188760|74616|78820|173183|210637|214112|65886|82982|243142|191596|238993|155353|138126|175015|250239|198699|158145|274778|306967|122833|130620|122352|102427|83285|81876|44519|136541
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP||163325|291413|296765||||||223891|175884|66309|50920|58294|50091|114796|67975|138407|418367|227035|116049|131431|104106|105779|197732|104657|251487|61627|129454|113693|850318|169369|276701|205067|1561876|288365|56479|79685|68797|68588|97925|77624|120809|106856|65171|73205|56541||79275|97966|86095|135681|67860|68552|184733|89032|167726|313565|373573|101045|126623|164320|99757|103562|207470|309893|217992|241438|64830|67386|79270|109021|84610|109600|571280|61304|68857|154198|77201|207125|95487|74567|89693|134463|125950|122297|93349|55356|76532|59667|76094|182264|192753|140595|131043|209425|121624|114808|56301|111191|34391|30530|35735|63593|96251|51075|129880|37552|71172|144704|91324|83227||54878|80539|81482|73871|66659|70903|146352|236521|110260|97679|84882|129686|227673|84159|67161|127698|125289|391345|124253|336161|141253|160485|241919|137224|315483|174774|158914|396070|1756763|263327|127886|170444|99428|98131|266321|351945|316015|293103|198224|232657|387176|182677|96015||114420|366855|337548|95916|39386|105551|135179|190639|159626|81785|98599|113286|188032|92373|79823|104078|118162|199419|147266|481890|226170|396759|161887|577984|173774|234554|168726|230261|379631|435551|992952|132567|160905|241025|280549|224779|187827|419370|393507|150913|275600|139477|178796|439191|316697|665535|267991|262315|136173|265844|449874|||||596255|158835|420116|302747|335487|530337|243879|383317|349115|462218|163216|177623|194993|150271|150710|133440|373883|275283|273063|160855|87829|245785|108227|170340|488416|587913|112680|123286|98570|66130|156264|67812|98208|96685|148715|99336|163303|258817|67039|269966
08586|11702|/equities/saudi-paper|TADAWULALL||281271|665225|204269||||||971540|328793|154733|216908|224393|425612|307665|361315|188795|222245|461916|298803|588673|114195|564000|692660|291073|218628|357762|357752|213704|1002591|445625|476706|575716|1651936|704108|340028|567902|165434|119263|125082|174867|187368|154204|132409|120846|129699||543592|476086|257404|137653|216725|109841|143052|86192|74143|242304|179957|118713|92490|174348|195417|136347|336122|382732|90519|240638|149682|459494|500621|302934|311705|647963|330196|1897556|175141|357821|165962|180914|122668|92446|207955|417178|376084|94503|67174|167133|70413|80945|115067|337215|200340|263194|734839|252581|92016|151919|185085|195333|208761|129446|101358|121553|125326|204485|565110|127729|230795|297169|201695|221190||99086|168183|162567|333798|787953|305274|287382|213384|194658|680904|318588|119826|250046|536396|333777|330052|264164|478586|280375|507242|364858|385292|827487|467742|1207175|36165|601834|664369|564700|1238211|188047|468171|316240|1268584|1481814|930767|725659|1054556|1736373|267678|637968|66067|154922||201648|223422|305572|704046|50317|59647|75752|53944|54873|75820|80765|82710|50792|92821|147468|136212|169281|184868|122949|171508|67522|105530|133687|239344|780538|168708|254445|229542|284888|251017|316439|1204750|507988|237377|447184|596658|289863|361805|182032|136615|58834|81587|367793|188891|269633|230450|205717|265154|144922|82945|59237|||||112621|206520|213385|320994|342296|213357|104280|185805|167454|197025|154631|213164|105975|204653|102120|129289|224643|139456|212183|224851|293570|160372|638000|416275|227507|581958|202697|209619|289167|193926|254960|108934|177730|547851|916828|392232|130512|159328|126944|172489
08587|11745|/equities/sppc|TADAWULALL||787926|981683|345524||||||727178|300662|505587|707084|541416|587364|357383|671404|1052638|1193370|516905|273561|610533|1214549|983696|334983|124073|87618|486078|317845|158863|184167|243720|511425|435482|138480|124010|241161|150126|182113|112529|69755|101440|95198|87640|125857|146833|86861||148533|173341|96148|125858|242842|244967|171312|189291|173559|228787|231414|420652|539859|401349|740546|1111068|2201311|234013|221363|240956|516143|529426|395185|1318931|467648|217103|288296|332376|462523|235213|205799|478704|118438|205206|264748|251880|558621|132894|391568|336204|740795|286637|240525|382786|716668|323525|516349|578996|393325|290781|743276|453291|617269|207443|294115|230206|158961|260178|169310|270076|199734|186954|214333|220660||128858|241235|439290|259622|279729|894544|391094|346886|627942|962700|383335|296960|884883|389056|871819|2627422|135129|108534|537185|164261|183323|246068|379129|1581232|270345|206712|165383|121710|248461|521370|281913|350030|339814|839590|2624180|360905|300162|144453|205064|577343|429763|756472|303084||89426|93482|141922|189022|20331|89565|120627|197698|149625|119447|509105|206022|414707|506253|171322|520012|511407|1674812|1894115|2692409|135617|379392|850399|224385|253981|635354|833572|1729327|2223143|1780534|894566|243444|965898|130097|181747|309287|623222|757376|163701|176549|72677|290824|87794|140684|81468|208076|335342|114755|191178|79370|44626|||||100199|68019|38010|68904|166961|93505|77979|203587|161111|106988|68012|58756|96584|120980|79713|282298|150300|159752|381835|126509|152521|211221|448306|641575|1113870|139679|239358|321257|777171|300903|348898|112043|128069|176667|156800|284726|406574|57760|49402|119209
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP||1008526|765817|423849||||||691691|715006|1405949|756783|552709|445839|955929|650658|1278250|3743681|1333213|1116594|2704619|454491|661293|554594|407904|235964|534397|405502|331049|316920|452146|712035|634897|1399691|526579|615832|351781|752150|453076|448032|197838|391332|403803|320332|268705|148176||272725|192595|347311|608188|315656|915999|662473|502372|1020038|972053|398721|565807|1661190|460806|268922|446294|275816|597041|178269|223181|629078|1043344|435378|246963|430379|263071|197651|391570|536558|678499|602353|427159|856856|1338649|634473|533304|1009423|381157|214766|335118|189318|196578|222275|473620|363430|561580|471600|839080|178850|280610|566550|651250|343495|320500|754470|315030|299130|258830|313320|534770|275660|431310|391020|647600||180960|374930|222190|296130|540380|438560|724160|466140|732560|581320|552230|433160|461070|961110|969010|909390|685140|415850|897730|1875780|4181610|976510|1482480|1122780|980950|1026930|426580|465370|823190|2035660|799510|640260|925140|1341970|1764750|2664910|1534930|1839740|1363590|1510360|1513720|985490|1318420||953200|2294630|1421510|885060|398300|1216690|1175920|669520|1011270|1083740|909140|722920|1737870|954000|757870|1503580|1418410|833730|1095490|885330|970760|2385350|665320|1073740|1278890|1012370|1188240|2721910|1193810|3766540|2752850|1181860|1155750|2036430|5114270|1323590|1857390|3038320|8177100|2764700|5201760|1492460|2863300|1857530|1824060|2587570|2242180|1546990|1567270|1165720|1719490|||||1459800|1526740|1964710|1401300|2752060|2188780|2719460|3035270|2137590|3448840|757150|741180|397040|616270|323080|490340|441370|461770|596510|1364150|668410|938890|1433050|3685370|3395860|5007400|1431020|1694970|645320|674540|568700|595420|580720|723850|1941310|1686950|1427550|1251890|1074430|1177190
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP||41897|55965|54944||||||34815|59026|55778|30241|75952|151717|35360|100019|24120|49242|62962|33566|43162|78453|111279|113951|27940|17667|35955|13319|17915|41719|54751|27509|70193|28270|7689|30295|14397|27546|14466|7084|40218|39927|77276|41192|29983|38967||27045|25223|7957|38097|56084|29846|21720|6820|85958|18802|35185|42795|10699|30800|28624|61873|52915|47602|48833|30225|34955|60723|29677|68163|24906|34585|34353|33175|64749|117664|51755|42890|10875|33570|21031|18344|14182|7403|12243|31781|28251|36258|14826|12121|18057|66472|33391|20628|81802|20800|34167|36990|17955|43257|18684|24109|50025|8527|17936|108050|28149|46177|95200|71892||104014|16615|24566|30991|39979|47070|60527|63073|92634|70492|102186|216680|106589|38284|31372|52000|44085|11168|36619|29294|29009|27625|28319|99304|18418|46774|81606|28191|54745|25248|57485|25115|14597|53578|85566|64453|59245|47655|32246|89805|84961|61236|18250||74849|89993|57526|65231|16044|88815|47755|84771|104621|71228|125669|161543|49997|25647|102780|72541|107209|43522|76277|209144|54835|87289|56717|191785|316897|172221|135880|55245|37801|48340|43510|26556|31724|19479|32989|40800|62493|88972|19897|49806|53427|82683|42162|48293|48254|88698|176375|133514|228373|43890|53879|||||80063|48077|54759|38687|52772|18267|61110|30447|25686|32214|40218|24224|16987|17866|52790|51117|43801|51287|27536|30646|21882|33620|9820|7216|16711|41245|201285|51918|9817|29236|80598|45018|76442|13528|48783|70379|137228|52093|28115|165582
08590|11674|/equities/ssp|TADAWULALL||195568|361785|116312||||||529623|448669|182167|272179|589421|474083|227043|84825|432993|293217|299896|222006|902923|953909|97759|110695|396974|27650|100725|73337|57304|44031|103189|140756|90265|108478|78406|55793|99919|117786|120349|190900|124335|140423|84120|171793|236102|54690||130878|373980|83045|463676|209418|151237|59207|82231|44108|66150|123561|99287|63888|50464|293013|155273|56770|114458|97966|102141|93214|513624|79656|39089|78794|119894|242958|470294|89828|84532|129197|89487|148203|74462|113098|141918|122855|61189|59470|28469|34647|45348|66007|54169|30125|22760|39046|53254|94691|94882|94911|88715|43089|33097|49970|67557|76826|70142|103815|94813|47976|115711|145579|135597||67731|109834|81526|159149|180795|274103|453974|289298|679133|713194|160168|133508|412110|86666|138040|79538|88698|56604|82195|127115|86864|96740|113466|131973|173740|218558|117677|101116|269106|154780|169589|174701|115991|145900|280071|1404866|275565|128471|109150|191867|174979|90717|265262||84886|35232|102233|102491|27637|92536|117912|134481|119603|64008|96438|113753|94580|174185|183827|294349|1590167|563293|266772|290520|233639|1010474|1128103|169346|125999|508834|146704|244066|470707|181892|292270|263195|179421|128610|312031|154838|465650|337245|166148|231955|137788|473360|45140|181973|131138|159826|87036|36137|58232|45844|39164|||||26192|20300|37211|87623|49120|90842|370018|609087|97507|51980|50322|132218|62992|55788|69887|119732|179600|84963|88381|69220|59926|240096|196535|226379|115642|45584|47498|147500|169317|43504|58944|129638|106866|88547|143258|104310|116852|137711|52020|141156
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM||9460536|5171027|7726780||||||2825263|4232611|2890878|4941293|2921644|1933554|1758659|3229781|2900263|4125824|3882914|2098549|1620122|2510635|3437577|4802592|3730140|2321371|3644199|3901200|2417975|1689754|5101165|5011180|2712667|3604890|2868038|5445258|4370087|6108403|2518892|1909154|3639772|2492324|4937716|3614853|2468130|4557125||5504332|7425643|1314491|1948745|2063134|1461091|1705984|2860562|2210567|1379452|2314483|3380307|2394858|2467801|2177553|5201975|2978910|1083576|1069232|1309380|1157871|1130768|998856|2495559|1970968|2822735|1644662|1232588|2766666|3298391|3081895|2217757|1384886|2268620|2619715|1620673|1690505|1267439|3041968|1681296|2673691|1134619|1517851|1944318|2717828|3161570|3511087|1923797|4619302|2947005|3646801|5900352|2884979|3174935|4004203|3712672|6156566|1953153|6776426|8629730|3546303|3593363|2436046|9261106||3228153|1904232|1822391|3202950|3441762|4751575|2807862|2064584|2762705|2723721|2551734|4303932|1429691|4801533|5698817|5030933|5193977|2358107|5362442|12049077|9746589|2598775|2790391|3583226|3609245|4187830|2277137|1265715|5130526|3585878|4525418|4684714|3068845|2133868|5068559|3642044|3134329|2388769|3751516|4922119|6029899|7096914|4141008||3045826|4684887|2618832|2899340|972616|3547295|2939619|2945310|3472077|4549357|3769021|3738804|4341843|6657640|5549837|11933864|11494975|8454035|6546493|3472063|3855843|8256710|2798693|5732425|3825643|4678493|5833593|5896018|6571618|8046700|8078505|3254905|3478580|6973280|12574005|6868573|5800438|6543560|5868615|7002838|4764480|3779038|5200720|4568218|4214520|10362785|5847288|5619493|3951690|6944618|5368220|||||4528428|3451230|3557835|3054488|6033155|6702190|4554160|5217438|4668400|7000173|11575515|12542235|7451813|13462918|11881753|13173035|17232864|21999170|47533024|7076968|5781268|5285095|6792758|8479788|8019765|7029955|16181700|13202703|3615763|6100608|9189905|8294045|4980640|4469273|7177175|9460393|8571693|9546475|5506138|8715855
08592|11708|/equities/svcp|TADAWULALL||216552|310977|116994||||||133737|217204|213269|329558|313325|439206|493079|82651|142188|227615|242477|284953|1935153|293379|280577|368874|263141|47886|161437|370796|141753|113955|121766|106729|90927|74205|71993|67149|65227|97626|179849|95057|128299|48356|74343|57991|53669|28489||55858|49563|69830|112529|35413|51175|55201|41851|88670|32484|36937|74357|78616|92642|138350|94844|180656|673997|63819|99623|259207|66878|92979|325449|64453|84595|91951|72922|165809|193689|102528|154948|510401|36232|121113|109549|148330|94697|49365|47229|43756|28043|111435|47752|37079|64704|141766|50319|57908|98022|61249|93906|81299|47636|61002|104845|92624|112845|80748|40359|46005|111023|92331|162082||71247|66217|53884|160023|126275|225154|217202|113253|85493|75990|108783|60790|76795|39183|81404|144333|184576|79595|135408|181735|414552|353867|333141|110346|124202|182286|196020|95583|86154|59808|105323|103445|94706|76231|164747|155432|350084|69178|112127|125596|90295|95190|84813||43128|98161|68274|54945|18531|60934|46547|83067|49763|63255|63103|105373|93875|49168|57463|97758|118163|83634|155925|300468|143011|254369|138551|210436|180120|187901|86178|212137|183190|374734|469515|571148|211875|283267|653412|1150082|558715|770181|651839|320827|119546|284374|552341|456117|161892|485518|421127|376428|100356|67606|36702|||||30805|75292|83596|214283|176076|196085|124277|449778|515252|44312|182494|67120|207900|130073|221889|133236|318104|96687|195275|91866|93006|220930|257413|70335|159025|36721|129942|98800|126417|121041|108997|97730|110475|172349|103929|125243|95579|159020|80309|98911
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL||204231|236164|158060||||||335875|334064|143693|280559|398190|342017|182137|155813|171906|310114|223334|218091|89714|73410|151205|113219|155304|86533|103762|168275|200355|92536|238420|114459|84956|97100|117212|173165|34144|115051|126203|157588|125020|127233|83147|395244|245795|70512||324789|200220|396795|46915|303258|107833|75213|122685|243301|78339|97827|392708|309590|216939|200792|325694|426503|106126|63487|226978|72715|85303|140105|107779|98548|99307|103545|142515|52248|202588|94109|358457|134610|271912|296404|66103|221692|125465|491552|138930|215638|164108|382045|552084|113508|318410|325822|204717|570423|586543|494025|656891|529415|844261|377525|262983|267397|145806|236058|90888|177054|274611|358435|218538||341903|278515|262768|326854|240443|295344|291997|259156|338387|270937|164783|146617|193192|208227|307059|320269|98591|208434|296117|171219|281383|372973|184749|96171|217919|303914|1119429|538323|386396|416872|318915|1043031|923222|313996|559585|333293|265070|352712|5267745|293855|507051|392773|505136||231182|298170|588871|421594|57016|265199|281964|375077|516192|512681|428534|334118|320527|286536|568959|487397|459457|247341|567154|301144|930734|340481|636702|789772|1893353|882122|502737|868185|1410325|1068551|501089|459638|530567|1633236|1192749|1306002|527450|966979|1586167|1879984|816817|1080528|1065173|979094|2676051|1533408|453155|154453|166116|257551|109492|||||387449|129641|303374|233381|156768|211528|216421|349511|381664|374382|289403|415408|350413|614421|322349|270040|485199|736413|638354|381403|119998|203170|270152|385382|371014|473764|700520|316100|425155|204313|507160|125472|159408|414230|265939|156024|222678|430876|723201|578895
08594|11651|/equities/tabuk-agr-dev|TADAWULALL||1158640|605384|219677||||||269207|282206|549152|295101|563958|1785851|771967|959931|2932574|2914327|1008124|1560958|668208|1088307|1806919|1174684|767675|157330|376717|370861|184251|249045|228160|477886|245834|224538|371325|292619|246032|315215|375172|484906|301365|414419|193507|286375|142746|170487||158088|215460|269747|267550|384509|656939|919805|1113071|296449|1303365|1164564|261149|443632|287603|211307|734134|223453|463072|195257|243966|322823|258786|388245|817192|358639|273915|130807|245111|490267|492227|1084521|547393|496779|195222|381856|408185|486022|347192|142118|175315|333408|261845|381480|290064|528251|203755|165988|201258|195914|297706|279146|502935|322186|151050|265910|199527|206726|225732|221928|211158|618407|315703|175828|239461||230158|329784|308746|263336|347890|399659|524631|674365|550668|2391754|678232|1206795|750912|962035|4133625|2242812|1325316|142150|258715|199471|218795|138569|249464|232223|1681076|299698|199105|106460|135641|242421|204867|141436|265102|169709|330055|404701|620937|239623|348450|625124|706655|538447|332012||180450|158145|206861|425438|50140|234282|196081|245643|182711|214827|241099|290718|229437|354008|216090|234433|244290|321857|364837|319553|308034|263888|316887|397895|638837|2034680|442754|315599|639848|1073469|688569|426474|428085|829854|1456882|659562|1405314|691035|301052|235606|211921|308604|560380|499416|300033|307897|553707|225832|122700|203183|199946|||||172088|140987|487304|218233|223198|620423|462530|528967|1255864|515007|568676|385917|560358|1108943|452585|361599|903596|469684|443010|321438|584749|442180|734796|1234432|419195|385256|389060|256352|590157|707071|499996|424810|575361|612430|321072|272534|264482|227376|281240|458230
08595|11728|/equities/taibah|TADAWULALL||102134|209000|217795||||||65338|177323|283223|66170|275257|874592|472233|174991|509982|795861|782596|815099|343387|862844|110638|163387|139727|53539|107401|103779|112712|309851|222346|207195|208280|338943|336948|133788|49886|122618|92706|114610|271642|126469|149884|69706|96874|94127||126868|59023|101191|106466|97328|174546|136457|89990|105584|319390|118419|281014|677752|266187|118175|136581|352930|204486|332064|556658|1047414|433144|326886|140963|271599|76725|63397|238912|360144|141450|664014|231757|184942|507976|339434|358654|124465|50251|238105|78787|34969|96223|54982|196529|281937|238379|491984|638869|64474|98990|64603|94478|63993|99986|91550|131830|153422|206155|51037|25097|27758|35621|67436|70678||23103|40742|42323|36135|53707|69587|44294|71444|65331|97071|142779|193352|123441|43577|55744|75572|116327|542860|56125|121074|179651|91113|123807|51872|81380|31946|112185|27247|57690|100986|62565|113936|33263|54376|101573|246091|101262|118217|74262|89750|95125|119465|172744||424452|61739|52673|145671|17095|60285|128206|108609|265295|78782|120391|65710|50687|37873|84875|134683|224528|100432|484444|231547|125814|198613|87113|160717|436395|99742|95502|239035|135445|176283|467250|1155759|47487|96316|96610|129628|127502|119990|123491|199991|80797|248635|137690|76841|74353|207434|117810|56450|40506|67528|183332|||||105891|80759|87813|131994|307138|315833|275040|208782|223699|99931|184750|183258|145181|544512|236123|159943|438931|506941|586999|401244|404147|288456|192851|378971|184549|133895|132979|323212|209710|151865|273005|285201|154666|183671|358719|129709|401339|271213|167920|270137
08596|40405|/equities/takween-advanced-industries|TADAWULALL||292399|368164|322089||||||276718|406710|556328|2561618|518381|668725|592027|1902030|932771|1283439|4128868|2351280|1351976|4738405|1227225|1090560|207451|114097|338589|303040|273369|334514|493264|681302|719318|73603|114362|73301|158359|165887|115549|162936|124621|138177|274231|131608|60363|94271||60204|90791|85235|87016|54994|47969|98404|88299|159863|96100|87106|127799|244559|273334|106820|117091|142045|198818|194531|301797|992492|112700|142759|135208|144631|203342|230149|233853|182590|208394|584167|943171|422452|197550|528755|265493|423394|1240143|115499|36581|58398|202844|59177|96627|115440|132667|254562|407908|74552|110487|120521|105772|49810|95871|82562|107360|104361|87331|100957|68093|127143|73811|82860|65441||76362|113806|140735|290190|189036|251628|158580|157449|165150|137877|103958|159922|113363|114963|204019|274183|137278|145570|185835|117484|157805|123337|200557|220129|209138|106295|133354|115976|193274|131745|140991|131317|228024|112920|299958|292878|310086|300373|244890|251674|286318|198214|313843||112343|228583|249541|202845|87782|227750|333419|331573|294004|158751|187837|172367|179932|117660|374263|370316|638934|1361848|557130|760032|223840|223977|164056|296460|295389|320067|335139|183676|384945|493280|1083085|488205|295618|676997|749382|479607|936362|741258|1173162|228719|253286|334411|289650|483920|314896|787011|1080060|338536|162546|238190|309184|||||269725|172191|314757|310550|404730|914760|392558|577823|484638|261760|454028|503289|786462|575927|313924|338669|639865|406243|386474|393582|299009|874878|943542|143370|500379|204232|178444|329065|646288|369814|257832|298227|221777|446134|462430|433663|383854|373977|276836|458830
08597|1011863|/equities/taleem-reit-fund|TADAWULALL||55521|35651|17248||||||25341|48319|49811|23832|35973|165034|64812|62341|80247|83445|136491|114551|104347|11966|45676|36026|24278|106682|108325|44914|50299|58328||18086|48062|23978|117805|13006|9132|73774|54500|27384|76876|105315|333862|130295|158639|36740||85831|229303|120447|64529|94508|17025|36665|62285|25785|43502|31667|49822|67092|82638|232520|102330|33166|203592|21787|84828|25874|68252|47228|47994|48228|44135|127420|42367|111146|18552|37294|46255|99422|31605|67748|135219|18514|19679|||83568|23412|8788|||||4675||14715|33790|10895|9490|21543||24982|20510|22176|17486|13503|112332|17619|24517|57001||29296|26357|61712|20148|15075|11735|242463|244061|52586|43485|16377||25927|138887|20082|83312|24361|7096|140145|32927|47502|18755|24859|30602|29416|34556|78565|137418|15136|93342|41920|21743||16772|24772|3477624|62815|43384|49786||34465|83773|58999||27908|64712|27676|66569|285486|66633|22318||63796|29021|88137|54489|56118|83461|60802|109847|33582|54786|75189|24665||116632|669784|202383|148432|134062|112947|90450|38545|72018|83055|38148|100285|20659|72520|111414|73119|21536|18551|34409|11903|20274|357249|45065||41621|14118|12809|||20381||||||49417|90541|86780|120345|235697|249385|109995|125833|39396|94493|152936|48062|144190|471293|488873|160397|319501|257753|383515|100153|7907|43465|118849|245257|308276|53191|443066|52920|90462|149128|49111|27510|62705|65078|83543|30145||76736|43941
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||150498|42553|43147||||||70314|112123|153502|160606|44716|38299|35320|72681|32055|48457|136294|82792|138899|25344|69078|75958|142231|98919|108078|100201|31299|57344|73945|53439|24567|26218|40211|80545|61448|194493|82975|72602|85059|23980|57641|110694|60331|105991||244928|71516|60635|62147|116795|86312|66710|86256|129216|48568|22185|55593|49139|72336|62191|30881|22894|18885|16555|93890|59463|40078|41176|128564|34428|70133|60955|190573|230499|68993|62284|140961|119645|92658|94387|105837|107065|160816|405099|261169|517097|421248|100953|65188|138437|88819|138555|178719|283843|372072|193584|194431|82020|88231|43124|51205|33830|42023|68790|214307|79197|104448|68752|45532||25128|115545|181800|260551|129297|104191|147973|145755|100905|92622|343557|367033|399922|502779|185543|72465|186232|83899|127670|162858|174376|214568|1039199|168809|236805|144795|119518|182034|236533|141980|389941|472714|785949|928475|319525|159194|195228|146597|285885|484289|765149|890750|185777||372723|768773|496419|317187|148261|598812|663035|264028|595387|682585|485130|121766|89967|260263|75966|113793|52173|49299|95432|79540|84189|102061|236290|175903|213302|162169|228197|235318|678880|211802|382042|359055|84445|82917|115305|325300|306495|198486|225290|350294|92544|115434|179513|587385|230905|609767|389392|67588|82138|62993|90696|||||470336|47952|17892|34832|58179|110472|27506|111622|92156|52508|91573|37346|28680|39426|136534|50022|112435|74237|90180|105484|45339|49908|124755|58907|30162|71365|120896|228386|90344|56909|67367|55509|65592|73381|52804|50154|76528|80063|86430|110702
08599|11726|/equities/tihama|TADAWULALL||480079|978593|1514719||||||523958|557514|634777|1251881|2754767|2786676|74486|77414|29181|54760|4316|2066527|1418362|2051528|1039753|709846|915015|1507826|3819272|1137560|789327|592701|970474|1619906|819393|3116630|663141|1416793|1687178|4332372|695063|708436|2984404|797866|3356635|1770892|3008244|2695505||2083854|1179722|654148|548956|946298|557117|924703|477469|561316|820792|533575|1445305|449444|673509|1817514|553620|1206234|733210|819597|3116687|3921403|1005492|1196240|3241086|2877892|4619781|1807346|938575|524575|1068349|2141298|2081798|476615|327461|603807|651419|402108|373879|360555|464028|439178|789841|418006|1925270|1909674|1692190|872229|676507|905429|2019512|3094487|53429|80974||||||||||||||||||||||||||||||||||||||||||||||1154812|1012266|1105026|595290|694730|747714|1225300|737496|550214|618435||842689|1046285|1399409|889303|889114|2203826|1238768|2291265|345533|474884|328130|529277|417443|1349888|1356537|595922|650009|484160|531213|259452|259464|332965|503003|257158|310372|758902|283277|430197|1598485|335913|555809|800179|2122897|1303364|374983|1454850|1204692|1018922|623995|184552|164991|426432|323772|241573|250501|911174|554406|321924|256523|381526|189455|||||535382|845618|659232|829145|1089399|1443971|1651015|730640|1849342|719666|865331|331396|374594|517503|733236|176796|528207|402679|242862|169822|113723|325908|166987|224960|284752|494082|365544|255729|167928|333173|208105|183902|166533|162266|341689|240798|168635|221490|281890|404788
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM||2189585|3460122|4823865||||||2208851|1199601|2049596|991252|1459588|1125550|1207705|2171316|2786368|3695841|3724141|3694663|1640934|1595266|1760553|1628026|1476422|1115981|3209537|2134198|1607628|2592906|3012746|2303061|2271020|2068101|2483120|2474247|1649044|2970790|1666787|1139197|2125878|1313817|4835771|2340671|1484257|2234863||1735353|1385191|987256|956875|1366188|2282614|1085618|588211|1844667|2241602|1517041|3187932|2024424|1826488|2355982|3994842|3630657|1976537|2188004|3706556|1896274|2094446|1547059|2193210|1903049|2140700|2761519|1796128|3348353|3934344|2797769|2580757|2084445|3014310|4119085|4354969|2173505|1865172|2276101|2103651|1965377|3452286|3994408|2964762|4314106|3339155|3472705|3913994|6098015|4908481|3255188|3917258|3423742|4443638|6306416|6495315|2850084|3757931|4947306|4676243|6010144|5812056|6528794|6278490||1445361|2820790|2640090|3224795|3625399|3814686|3566303|4504460|5338148|3329240|4309912|1565919|1652954|2462585|3834098|3829131|3116496|2584751|2977779|2971955|3039245|4027755|3631211|3907898|2315607|2856814|1734158|1182450|1742658|1856863|1804023|3162179|4535360|7073369|6612990|7071760|5272691|4100203|6384118|5072135|5619433|3910129|2227710||3950650|2747734|2831785|2090097|962470|2618859|2377560|2248560|3186657|3293444|3250350|3892442|3373025|3067146|4697055|8033183|1493079|2184902|2734282|2389511|2991926|1501986|2474853|1862985|1993383|1950086|3107613|3372603|2320747|2530151|3791407|2936880|1667521|2638898|4288075|2816513|3185906|5032956|5441144|7138280|2087788|2707734|2067407|3411397|5342795|4613273|5670969|4818106|2990000|2120343|3420407|||||5751669|2698175|3270050|3052060|2725947|2821312|3117766|5243835|2600624|2910514|5325179|5461030|3707044|7577853|3440576|2434849|7152922|4773373|5617604|2357552|2810833|4007348|5306779|1439522|2153510|4414754|7776537|5581739|2733449|5592838|6118036|5654692|3784438|5228525|6611586|8319010|6438994|4790154|3453323|4402839
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM||136807|401198|286049||||||395730|33771|132282|117833|140150|43542|50182|85263|155137|256122|339071|92150|531448|564851|665872|1139465|108593|274597|272027|711501|514830|104172|303492|398609|728813|341441|72883|581840|145397|326703|362309|195133|248785|667752|275173|123902|82272|214852||344069|317674|392376|188132|178594|226648|145654|69346|131680|266155|272592|1042166|134444|226329|549432|395491|751464|134154|99483|189580|96873|49905|76689|390121|164796|284002|114046|40071|114495|112210|150917|182743|52140|128840|144251|182365|166976|42605|75577|151952|113360|31426|125588|164443|161428|848294|115950|480744|200510|122577|97011|119773|59382|173192|112053|89309|100757|110077|42316|75266|48495|103977|51835|101780||282974|75698|19953|39439|61032|82629|139897|36578|81562|86471|103740|68256|88932|180961|109353|171850|133459|90637|186432|58609|174667|123322|51369|69625|103607|175645|166428|157818|330869|101707|162843|198669|48426|368168|466267|452948|665357|280526|834303|642920|216483|341340|144223||561463|485854|158876|130331|58198|239506|343921|152038|87278|106244|182944|268135|404349|80930|305174|571140|189638|60601|50107|114258|55946|138516|120994|61817|173060|342796|354207|276103|415753|150653|196100|90084|65222|84413|209336|151705|176875|163599|219823|79431|85400|200854|255621|145189|182599|321807|209036|59317|48759|70043|112753|||||109151|54726|75617|92685|308153|96868|171237|246984|314647|784286|147542|124802|149549|266893|282721|403043|483216|323216|396131|704865|299926|796092|451923|198920|781072|816270|5289834|658055|89797|131540|156324|217397|196240|211050|350657|355170|646457|262897|74684|239161
08602|11718|/equities/tabuk-cement|TADAWULALL||280610|239317|243787||||||245532|184894|170278|139964|327508|129178|496524|85679|270752|246000|341244|357068|164755|143739|115448|227581|58376|82315|47590|64665|123224|66812|154773|38547|35352|88415|86048|78150|48487|96737|74971|48941|250617|87026|108245|58281|33463|106446||115386|99706|83265|76586|247619|110225|84216|109397|231041|91666|215266|189923|114833|237307|418876|164242|188303|124914|109696|121947|199176|54651|221597|58100|48035|240237|148628|220612|88604|169087|100262|102380|129634|70867|204160|109183|85978|44750|148448|46546|101505|52888|85991|50436|68342|57255|137675|23267|53129|109047|108773|100703|86284|134381|81683|52817|80066|38923|206344|36001|96703|60635|59245|64110||61522|134801|80591|132281|96835|192898|87105|83637|128499|54048|79204|101471|192928|120879|146230|198210|80694|62414|102698|316809|292535|188919|206039|185279|379120|515055|431247|888703|943886|422256|87582|452320|116027|288868|252394|128395|250359|332470|608655|83527|55016|154182|227714||83582|226522|77387|61359|78405|108380|81745|70737|108400|54784|149086|110302|70692|98550|174562|94036|301020|77719|122272|35325|130632|180752|141447|149335|232377|514910|707313|174320|166677|116927|126611|90953|68489|114191|81735|108252|157388|125358|307517|55703|76198|309662|42923|154167|60607|97706|55965|48746|48495|107723|77767|||||82694|50791|96182|253261|115887|81499|78900|236795|234482|107184|114728|120337|158808|187976|99015|193141|246536|229372|202773|116451|70225|65934|181496|269489|435698|92459|136523|226397|122754|113700|182928|132939|119830|157553|138200|92107|291874|185914|106928|260255
08603|11735|/equities/tourism-ent|TADAWULALL||5196502|2415871|2652950||||||1935849|3549987|2407589|4494101|3217278|10439551|3123189|2037077|3475505|9810620|5003676|2401504|4853333|7765013|13603754|3312287|1764941|1662626|4289122|5085998|2642247|1038959|2578523|2885990|1768330|2613028|1108468|1542376|2396696|1523573|1385497|2232957|7006080|1607227|1507083|4158297|1042500|1425116||1633548|1445695|1539863|1628558|1544583|3669344|4412269|1989133|5331663|5577322|5284687|3210406|3099689|1947704|1561548|2657812|5816785|3937388|3144280|3157017|4972800|6257849|3288841|4621452|4088408|7213684|15383820|3188575|10635442|24494504|12438215|4633681|2294979|4433348|6946129|8669068|6099670|2153369|6719064|2651671|5017688|4800587|4021147|10442491|17872684|562830|841180|1089870|1379050|593250|845730|1582290|1660660|1624730|1001400|1247500|1078670|2123700|1635300|2621370|3386692|276481|149726|159781||2625|13396|3806940|1630956|1438083|3754260|3623295|1080688|987925|428766|860200|1350113|623997|569809|1662953|791367|1368071|1865613|1908763|1520615|2225256|5994310|704853|501453|682572|400364|276486|494416|476678|549622|408895|579145|906688|1363541|2039542|1182717|832191|589319|799318|1005283|999259|439533|534339||548636|994677|1545963|1114168|535705|720285|496833|804505|2076591|764221|1308168|621478|825535|1593359|1088530|2325365|2823847|2707650|624667|729048|572760|991920|290449|276003|331305|621072|664332|669795|473656|869743|446015|483663|676548|523089|726941|1749840|1703983|681464|2289862|822913|660105|3736013|543314|636091|350004|409249|789775|274843|299212|409514|236976|||||214399|136552|215288|578598|1723958|372246|1080766|1012106|1045586|862919|1620092|2610079|495299|619313|572109|899614|2368193|897300|630028|537335|846644|848705|376569|411092|479745|396769|397136|481182|618430|562515|1687405|678707|924214|1028749|2583082|2661722|648488|940090|623552|877198
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL||117649|72320|54916||||||208159|67176|91067|226058|176130|249866|93689|303347|175525|193288|121042|202416|175908|185704|143280|815592|102589|286139|104314|96860|137787|40767|142491|243535|107207|253297|373844|165597|413522|116906|172152|56954|31666|482422|135340|96078|86267|45716||290360|184391|151645|381088|419007|401589|71512|196519|66175|211496|47718|41081|88185|70108|67834|23228|25306|54948|37996|28638|32049|49113|129696|194664|128370|48659|86214|91856|116583|39395|87400|51835|27723|64295|108931|119489|118213|44324|44753|10788|32737|13416|16181|115440|57393|75871|31493|126395|136915|137741|57128|94065|84120|87964|97703|53038|281798|670711|72165|28626|51194|29103|41023|72317||56937|51131|34501|31239|77869|41571|84061|34930|47897|26256|43811|80219|44723|61037|361339|71689|44034|58672|59250|203271|134364|115041|98623|74869|216895|70429|107700|66987|90779|92422|115784|237612|292211|649474|249301|138205|380574|444964|236832|290746|454292|682908|173590||339881|610134|256627|452892|9889|45655|142323|85676|71061|83997|174272|111977|55749|138216|215180|286273|63744|129546|112314|239820|58314|114962|286548|217075|228111|78024|691523|224934|150030|174762|282066|110170|150629|266554|175033|161437|56725|221053|93773|86814|179187|81762|136239|155657|221801|101639|302228|222777|104126|119298|104439|||||111129|55676|99098|366296|212098|151683|415179|118909|338334|97884|92405|92612|143627|102775|145128|103133|193080|127846|140846|210586|156991|226177|165409|97301|101345|225918|459713|131949|156664|251338|125134|90264|46518|100070|114186|166186|269554|259780|192507|215453
08605|11734|/equities/natl-agr-mktin|TADAWULALL||761056|1844398|379478||||||640565|707779|1077922|1254788|5182477|1040334|1513366|2555539|2755796|1843406|4013363|2091131|9954522|4198306|5737588|8235302|9082689|10581096|1214224|2124924|4943765|5127129|6436393|4255658|4967404|5811065|419267|782163|3487255|1282522|283481|21668|34444||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0
08606|11632|/equities/uca|TADAWULALL||841434|445095|299390||||||115481|405347|289590|211558|349224|364970|536749|250366|1381594|442344|292938|532507|608961|266640|353676|225246|185811|354386|193046|180310|289086|168658|231683|136692|188233|119727|171319|215891|225188|198882|248324|127559|208321|205257|302761|293401|340884|227693||372380|259941|320870|557808|269385|676392|789128|1654765|1192675|413939|648709|775516|1522872|1051851|2283488|1821268|813615|1126468|1411585|1836703|809674|277970|149419|167929|87053|232756|240810|227642|405761|345220|201454|392115|216309|363934|855448|314263|240951|201063|338643|184762|181750|544050|906970|820170|388332|282304|303531|510842|217661|322994|355127|514820|308030|666372|413935|535673|345972|292089|218005|156909|281341|406939|369690|622733||603962|1002031|2115000|1110692|1469482|448313|366231|439975|603021|446813|1011460|2134407|778393|887375|513355|634645|356369|562058|642463|418018|590894|980408|687474|333337|367993|460152|325170|372075|537732|774290|692907|892320|849626|670864|1041742|917093|994545|1875934|1400290|875713|957070|868695|1658563||684816|627107|1193060|1038915|249247|594831|508662|714746|843335|1866436|898147|1271768|1309263|1124968|1206721|2977678|1571351|1088359|3710892|1544933|1257586|1632706|2072076|1485560|2301676|3449606|8549172|3776249|10424589|8130494|1459571|3139908|2497903|1139845|2787277|4633003|2727176|3749258|6983625|36820200|953325|2072994|2008793|3143085|69360|170459|335015|259926|115332|61958|35664|||||49772|35811|34401|32956|114190|57245|62491|385529|62887|220448|12340|93840|20079|62575|66041|43227|119843|91157|82132|70618|60519|76517|77312|190495|164871|156297|189687|227857|98206|65453|57904|227473|168111|175471|219049|277438|601453|369687|129055|239152
08607|103951|/equities/umm-al-qura|TADAWULALL||124672|221384|124237||||||163599|79309|161017|52603|158790|220865|427513|116661|216941|424777|263501|321807|172647|119024|204602|144181|102775|105942|165981|229280|214150|68339|226190|107384|98126|83335|55158|68414|68030|297927|189287|104630|73709|115708|159246|240371|92409|86006||131230|66273|94987|118640|486888|143523|49723|74182|76772|66062|135800|71490|155002|151600|108189|166128|191854|234133|169953|114586|136756|91070|156909|95608|85995|72439|60804|115247|137405|727029|215140|155341|163860|88983|330442|247059|222073|317178|362966|218301|74008|42587|66925|78306|206013|70922|34702|179911|107062|53309|217997|84120|68621|198533|120367|61580|88514|53961|75015|43312|65636|132816|85090|152447||97093|259766|100695|473757|168973|87417|114086|96530|220413|434799|147289|380262|314285|313024|458765|256687|167754|253163|271830|218876|367084|470443|647649|212705|403908|424452|431577|570022|627203|1191994|1208397|1094712|797419|211562|154449|248648|209323|383341|471613|149149|194452|191595|99774||203565|134708|142286|284628|21992|185494|134736|203275|153914|169212|231568|239799|155754|88524|200829|85653|68844|236233|79871|148675|249900|130513|68787|245730|220981|191863|289145|272922|115537|141781|147399|112943|196669|145041|177645|72066|167336|199887|603897|176693|82451|285596|283181|199551|136051|206556|223576|137542|40336|76524|48111|||||75991|94790|137298|357441|246934|185075|131251|106469|288029|57367|122015|183805|133826|167909|215315|120526|287648|339180|198718|133839|179047|55555|114264|113144|221061|125321|69028|228032|49577|93323|172178|201709|75815|131332|171449|199011|117076|231005|425072|277085
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0
08609|11643|/equities/food-products|TADAWULALL||792302|337607|369226||||||145705|346648|218695|240417|1056563|1019756|461772|390338|436054|643397|1087560|464238|419782|463895|792516|1982309|1264606|618073|1227792|1230532|1137743|766489|775374|1165559|777504|1137055|2228380|978841|1075534|685041|217493|172189|225487|650400|345134|313220|108846|130048||102850|186160|177629|110034|192076|833823|291388|197150|93521|102859|463051|170406|157651|149120|202589|199106|240011|256684|284900|158561|139932|277746|159572|177808|212295|439115|901718|1444080|353498|497769|981949|1188535|437046|404419|708930|2863303|723383|526854|144749|114297|157286|103571|135682|192672|250006|194892|181770|259432|147389|282163|257989|311518|113037|112454|71664|184525|155987|155479|218367|144626|283376|254122|281926|230949||814872|179033|158236|216328|240942|447939|227564|171783|182629|147169|269940|243982|242200|624031|250638|152449|146458|99057|138338|226390|220849|298937|224200|187100|794024|352051|96187|198487|126659|164493|180205|174391|234425|230256|460155|832991|671279|215815|352845|240730|410456|306786|265706||143695|176409|285440|380775|146629|370699|481392|923891|211391|283149|283207|118296|218208|423794|196935|248837|511082|396154|288488|301241|343745|520649|323764|603069|793960|830429|744622|2126444|908385|372494|831212|1579363|1370482|1745659|596205|1886815|1876054|1510003|1225218|338797|703136|347149|637501|2565867|1186631|2634208|619011|556802|598604|284363|184939|||||218491|359602|421548|258993|379108|815363|666346|620328|1148956|1155045|1269242|1270314|1364860|2245475|38118|7895|1172248|847080|451389|412722|654738|1424312|431499|267717|377228|155666|291917|210940|385789|238849|266888|518155|191819|229357|544992|494052|925526|3071567|1034516|428748
08610|11619|/equities/walaa-insurance|TADAWULALL||732694|306756|265031||||||187316|314286|208344|346061|230448|454594|833582|264931|1502460|670776|1263870|2154617|600007|412338|249503|338992|137692|193273|212922|118282|106434|182384|147606|56378|98476|180853|94361|181463|115935|262217|432037|91994|83519|119556|130144|202826|87949|48135||148886|185906|188349|205755|142828|195934|234171|157861|228376|158673|353909|482382|840494|599156|893627|799620|567198|842069|825423|592411|136852|96769|189440|112969|118478|78718|103371|104288|150662|170871|99722|85858|44488|114290|371523|212500|142746|237036|295434|469829|834217|266391|223906|343193|286865|412009|77919|173932|37656|148255|96039|158316|70985|197932|47763|46009|157682|71039|122669|203226|70390|58718|71204|102612||137069|429895|111101|153482|909671|433030|280221|128475|226092|108765|213181|461737|360257|424364|327170|305810|121303|248184|354488|453532|569538|412701|266286|96577|332989|206801|137088|103785|370458|286853|501570|157374|182402|353108|410240|391076|448172|741817|502296|261543|260286|387387|132368||682077|312871|783018|1751201|42801|107186|143042|116545|121964|213973|122393|161136|327988|73740|320710|128681|173716|179412|340051|384976|369555|195378|233969|457851|125493|128176|375895|279430|208635|412219|276184|258552|122449|406060|243559|314937|426264|1119385|373239|484869|512019|584441|406206|659655|610715|622292|413100|128090|168398|210069|153958|||||243000|366566|239069|339909|725311|313978|1200833|465328|237375|183586|292992|185321|347115|400451|224325|298536|308739|652977|421752|269392|237356|504787|214204|563482|528339|274135|737224|677764|440754|399715|718190|463705|333964|247097|283528|1087256|572563|619907|225400|749233
08611|19025|/equities/wataniya-insurance|TADAWULALL||518529|222249|192109||||||144707|138202|135653|179941|105833|282998|236541|222125|1343857|280492|358342|486238|158033|223766|208208|99297|95892|155406|411833|84851|110800|93790|134121|76145|131858|157639|115185|118040|131841|115562|346379|124008|167981|148192|291050|626913|1174618|6015698||401020|180859|110114|246191|148145|196227|314087|161712|254790|2258834|338836|369870|448209|467595|823793|1390652|302539|552320|426497|947860|253016|141306|267701|134230|212643|466852|89805|95531|102319|69539|69378|165908|114080|64492|216863|95981|35714|62762|90297|94707|163771|123192|194624|240017|89701|57910|186090|165745|79399|206804|57186|55826|136418|208656|75727|51818|67729|88035|72466|62517|198921|83112|59750|173617||77096|107575|246614|417772|180298|69992|127696|87434|45209|89316|72964|210771|411560|115441|254611|113827|76653|115905|88880|73291|133538|182990|131595|56684|130259|100795|71589|99249|105756|154399|180328|163531|161672|160549|375582|378729|414245|314495|476388|132939|130245|90267|186727||242976|122710|199096|238709|32066|89310|262724|235428|272122|264938|141032|258498|156923|268484|765255|408363|144042|391894|369584|177947|216454|267455|267396|473950|455432|690206|732247|523410|496281|775608|197457|159215|134649|166603|395015|428695|575681|553846|158177|235136|174278|367594|202240|400477|355979|491462|309257|278490|139427|146879|92024|||||268984|292664|341526|1487804|297437|314552|76373|389930|318831|166048|393383|340668|364615|387867|310614|204918|298043|469010|255650|165061|353026|460107|305188|763690|1493132|504875|879626|1351558|964413|2096630|200786|135808|86070|132495|137945|621921|141988|156281|81055|126486
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM||834719|4824184|1369559||||||1069356|572667|743424|563234|441728|574178|300540|582846|674431|1391598|1056416|643399|419690|333074|376626|384535|318875|291222|429871|431145|531648|291842|1407274|557991|624310|729430|260808|311590|795335|938618|1057083|513706|551674|391569|703734|433963|229946|476203||266382|350770|491667|601236|273113|232084|280404|188467|344801|370906|393456|1272446|320082|301278|451284|538501|720218|557298|987993|394624|430871|930599|772548|634255|671335|836905|449143|538910|1115370|1704890|983059|901466|622743|645488|879186|1283275|523886|455253|796079|1396074|625469|512813|583124|522988|566462|642464|538218|596814|1197861|861155|829244|764587|472613|941745|660474|1104807|1201567|454071|919052|1106553|418043|399075|319732|639585||712677|890594|333761|472839|559366|397165|417126|311079|455686|367516|492274|387128|361611|603946|791897|474765|754725|634490|4918361|2225919|582578|654380|1190872|846826|354089|377749|385966|408848|325133|569454|443777|545655|332254|441934|550765|655291|600871|399110|601385|561266|801395|996470|464074||472463|433527|391068|321504|191031|463973|548686|335688|379897|772498|642148|671646|476212|390450|658456|855472|483899|555310|482772|450808|517940|610725|553815|475859|529423|657268|564428|589013|493397|877217|392906|342778|642510|535688|790233|774320|657858|921341|948614|686562|767085|1053617|632859|803982|905853|1466169|2304460|2617669|983570|779000|1134216|||||1284208|850889|1053910|347660|994857|1000597|659528|712607|738210|615218|942712|834081|1107446|1535724|1683848|1718815|2165932|1956569|1680004|1194971|1422513|1814091|2639478|877556|1076780|1677091|2631715|2883498|1454334|1993723|1652477|662714|692729|1164942|1345149|2924660|1454317|2327825|608530|1336312
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP||231991|264085|229062||||||138002|40213|157629|73008|267580|101481|351663|108181|155438|241514|165197|148313|195945|121881|171214|330714|107824|195246|289776|101700|342122|317073|284620|301157|277050|52878|84157|116595|112736|142716|81106|35052|30906|50694|36719|54244|22193|88854||102889|34738|24840|95877|104839|27879|32222|19593|21893|18291|54566|47833|15535|33924|46817|51862|95367|53805|62621|59306|39216|26439|110927|177274|181760|734271|368060|326721|140516|260651|83819|242438|86778|156074|147635|182481|155024|164352|224361|149997|94676|93574|152541|147398|237203|171577|208098|200322|273519|208946|242449|207507|338714|234056|259580|193293|133019|125500|370010|150881|75054|44380|20459|32488||37362|35478|22838|19994|21856|22352|42539|18444|66178|27019|102526|72487|38019|62173|45523|82606|62630|28195|77142|318777|158031|307219|422274|629718|201236|375984|276866|84216|115442|67898|189988|143637|87126|113837|262815|236884|106006|344961|309952|172722|332833|369542|710163||121863|67745|134797|85864|7023|53033|46901|36534|52647|30585|63200|101463|82886|24656|123692|242954|75080|54124|22705|25494|22035|41243|34294|30654|79890|164234|105283|233740|63171|52775|47275|25249|47566|38965|55133|121606|123628|57668|60866|113129|62229|100222|177128|77831|40475|107946|73646|212376|99347|81165|135240|||||165132|113923|239354|602907|209499|175789|66293|121040|226503|171041|189288|492627|439534|184393|188700|418583|389935|362440|385034|118988|45482|135260|211915|164219|599844|106956|205520|124615|66217|107703|173925|174950|324913|308848|347234|519268|253062|318991|195479|220156
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP||138270|122978|134339||||||149417|253110|509529|216655|384847|128735|287047|168649|385846|402519|260598|221396|169085|311428|309077|232676|139471|300722|132126|681442|443132|189455|147636|80904|92694|80332|86763|75212|200261|187268|176763|125270|175038|276926|184079|316253|136357|114953||421093|133334|232386|306132|813589|158760|141383|54401|58567|79160|45384|87175|48279|63190|86214|125465|74505|126112|143796|505797|108567|120741|94078|92902|76104|185308|186155|255314|339961|184692|187807|254778|33227|170849|516400|290803|87479|147899|209352|253859|58025|82036|42229|88593|164427|146598|30657|45415|184780|111608|148851|307167|258163|191793|423062|287996|108056|67763|85341|108935|190735|355626|196567|784563||137755|77680|83411|120261|298040|264846|195208|91104|276981|111337|201917|165308|408509|195439|128524|120455|163894|117409|109923|158010|261134|306832|198593|104100|319342|377474|264944|143687|175636|558281|592427|248984|1023846|471818|213345|194213|107711|117490|274996|198635|105463|259901|242117||96046|192035|399003|392911|70658|488785|285059|176667|151453|190451|291251|211600|51408|160002|196111|299780|234764|177129|127265|109979|183516|179487|150639|65007|391246|129166|120510|185467|187352|742095|145699|322071|324884|500508|170379|191043|186258|277285|332548|292561|282941|647910|507678|207895|560440|412393|313031|255107|206732|266072|236605|||||327891|381534|304750|630737|560027|470925|472998|433367|959091|856142|832270|865595|192878|251071|285496|258629|439840|601460|307613|215831|138147|165596|432225|203357|276080|185187|211436|148522|475188|380829|564194|345853|265102|311761|281697|376819|363702|689120|485062|406424
08615|1050725|/equities/zahrat-al-waha|TADAWULALL||130648|112958|120947||||||89103|165520|118483|138615|292991|506140|628023|249619|273658|1079122|256324|739450|582149|149769|369405|347230|186440|49607|47622|166343|41522|38554|155520|43129|47883|146309|198337|22005|81893|43517|33355|99079|40017|78132|50591|42170|33536|42411||44650|106953|138418|40527|61046|73927|52795|16672|57642|39001|70126|98467|76610|134469|66955|106547|138024|362437|344091|127816|350066|61651|80403|104601|191143|136593|128955|624453|85308|132959|89744|176673|158331|286745|673941|208591|193839|51181|76306|65011|40770|190867|25044|54402|143122|75309|75759|116545|32766|77450|33844|38418|12887|22342|78606|49941|35248|33421|31686|82144|121422|99578|30225|47918||27720|55334|39764|57028|78862|109845|99382|99596|210025|86978|66848|92764|55328|32319|60664|126485|46006|61331|26617|65973|64999|103650|157549|58019|309661|52100|52883|50013|56493|54187|45110|70787|96242|82612|160832|245820|157434|148954|145323|87484|139048|82126|48995||51865|80028|123952|115638|32009|117678|46816|109896|55545|82825|79208|66530|76709|72863|65620|75417|87263|95803|69113|92765|69359|103406|87880|165890|126711|81987|150463|153022|230652|218473|222816|219694|167938|415076|472671|332675|356261|666052|303134|151274|81896|113657|194193|346371|570084|260468|173044|92401|45077|76719|106405|||||134789|62219|94858|58912|69009|162264|120897|459550|149220|89876|210831|145772|188470|255907|148062|142233|292039|186996|211200|126940|219032|230049|599991|111258|166932|92118|100535|154184|205127|215934|135667|83906|181047|161513|271251|289717|239566|454547|782766|463944
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM||7389497|6122649|11377443||||||16095376|11765365|10637093|16150085|12914180|5290088|8335873|6624849|8786799|24070158|8268610|6276139|10718402|6530156|10449147|28045060|3057953|3587072|3041583|2626234|2402649|1876477|4809331|3812980|4056610|5797491|4824796|5856103|4144142|7662792|3545190|4481181|7103149|1508274|2783582|1279248|2481727|2179795||4708817|6281460|901461|1155266|1211137|879586|1137971|1242742|1168944|1497084|1789740|1503800|1409839|1447036|1085820|2906555|1467597|1361929|1042374|1074838|1234053|890715|1565373|567817|873000|2869320|1129320|833080|2265650|2730560|3156760|9303100|777500|1228920|1799980|1577470|2568670|1069340|1424680|1278010|2085580|1332320|1303740|903270|1279640|1412710|1055830|943970|2397740|1930530|1887790|2078190|1713690|1427330|1321620|1671060|1411020|1017290|913820|3003510|1157470|1383630|835680|1999650||588670|1751340|1236370|1390220|1983000|2289960|2447720|1735250|1940540|1861270|2361180|3238890|1852230|3193050|8585260|4700310|4183170|2855470|9509620|18307640|9495580|2211180|3408780|4433840|3394430|6795250|7406970|11359560|5910550|9012860|10766670|22488740|4156590|3641580|5269730|3666450|5393180|1971030|1528170|2178080|958130|1104920|1247430||1031420|1554690|894400|1285910|343860|993950|1666130|1355090|1986780|1829060|1367250|2028130|1096700|1211090|2139470|3610000|2439880|1774600|2037450|2418750|3154120|4213360|1293990|1848360|3788910|1893920|5349000|1952460|1746090|4475190|3499950|1702970|1060750|1737950|1148980|1535420|2735510|4607470|2236220|1722250|2797780|2038980|1863600|2328390|2542360|4058060|3048440|2348250|3523400|876740|2146930|||||1520410|883730|1906150|1173930|2558740|1559580|2602850|3742310|2533780|1860160|4415830|4317630|3764700|2264910|3404140|2879990|4616340|2733180|2889720|1744510|1382480|2214950|3138930|2421790|2901690|4287560|8919640|3999850|3004870|2134750|4811900|3654670|4024490|2378330|3256930|1673630|2075240|3039540|3951910|6042620
08617|11698|/equities/zamil-ind-inv|TADAWULALL||296937|199016|248662||||||265733|462601|909360|174029|475901|283407|245121|250824|349479|624285|1480349|557480|942471|1586821|504957|351760|215226|104423|247494|206647|135789|166951|226888|228426|124764|191455|192799|111764|168121|259109|1150842|119608|156803|173097|156276|178255|154372|72708||145006|178131|143799|278562|170175|119329|87872|91117|112389|170562|169790|269727|234099|155174|425907|493349|137337|250487|164381|158387|193496|391667|352696|88478|78231|165781|291856|629060|160713|221895|309097|215736|247751|140549|489381|537654|229424|142900|120323|106611|92274|67670|98707|387251|274831|72485|119039|97680|77665|139835|154955|174626|65067|100089|44465|131394|140632|97323|150856|53599|101369|108315|136145|163426||158596|254848|167039|222505|278076|1139104|284209|157068|108384|79905|104880|204757|187723|137130|221089|166565|162718|123624|178808|301795|293752|300752|313354|263096|621198|502969|233179|173278|221677|305160|328792|291082|305037|337104|879468|301511|600725|352861|404667|360980|361546|332559|169037||216094|231624|261690|392324|104052|296417|241512|242177|310224|508906|416790|198412|169254|168996|366239|389524|882091|299505|582149|377623|689506|947567|442527|491222|800658|893140|907280|1991762|1131893|1588307|3978137|1669701|366949|842749|1194732|1132127|794768|628207|672850|394566|175113|257636|274270|1050600|450350|814384|760181|441847|118035|185151|127994|||||390312|163251|167581|355796|158846|484926|233874|522947|261815|212165|239468|384463|162104|298023|282867|180960|397344|323084|430035|211622|297983|262055|517071|846942|228545|212569|312978|468829|374324|245918|308917|195022|236219|408425|401796|207148|306783|315184|228677|234588
08618|11689|/equities/nat-co-glass-i|TADAWULALL||776710|384715|313529||||||402020|343425|725474|1295260|665191|368984|213771|283075|407936|1533130|602545|574106|877363|1579223|652552|673512|600830|662269|1439786|1085107|422941|412899|367056|436885|306250|329907|372463|1230847|558574|355379|921525|1113313|320006|674948|467570|371349|265543|100178||263367|349796|357383|294447|347078|270371|326261|101501|74497|108019|67066|155977|256249|109621|138746|129541|178038|254056|255688|303269|181307|757839|178350|133556|159932|113149|178390|260636|161579|743756|737931|328929|211053|192080|581781|337077|317127|281639|435481|212415|165222|212710|271453|403910|447744|400113|224767|242182|146536|183980|83287|164786|132446|95445|84026|106697|145377|118720|171816|159714|125742|176500|214182|131944||103385|173624|476920|348970|408620|608884|339676|212913|322929|263366|236948|209792|250092|275011|424789|473234|260143|258383|508111|590995|1993719|730699|1858182|1293272|928525|773158|166472|130690|220006|289658|287614|407178|399628|302880|737363|1056348|709464|1623153|708179|560039|297878|329126|317196||476045|382118|801705|594787|89635|255786|375974|567594|569904|671914|1957066|1429988|1159015|4117293|1261927|623131|566828|483751|458734|424881|289158|328653|401986|429225|331607|846923|557849|1044989|1655946|647381|1470030|2027443|1394997|1473542|1588946|1222967|1707915|2565105|3362727|4408760|723317|2195274|1533151|932161|514759|968017|785825|962790|345805|510651|385515|||||728311|1127655|448783|514289|1057268|2358259|807863|1564302|1633823|1111173|783477|1270651|1216143|971439|3349284|1156534|1515406|321647|345926|473721|463653|419378|640008|326953|531964|827640|1402759|651927|656883|138235|256787|159100|198182|271631|253370|197249|239864|226897|203104|219108
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|20682700|29017400|21755500|39129100|12648700|26698000|22857100|11521300|19316700|31653600|19586300|9464800|14960673|11999200|5287000||10185100|23690200|28931800|25697900|21910800|19132400|20826300|24955600|22958900|21213000|26199900|28999500|18406000|15919400|33894800|20347600|17758000|23730200|31558400|24147696|13228600|20364100|12160900|19117400|32086400|21151900|19973756|33382400|28584400|25005000|19963700|15550400|11575400|17099000|21300800|23290500|37867900|5453500|16763200|14721900|10190300|11617800|15468600|12931800|21958700|14707300|21060800|22472200|37202300|28607800|24754900|26826900|||30045900|16384100|33637600|24653500|22277200|29241500|23626800|21806000|52685700|41031600|22627000|27994700|18271700|17218800||9788500|15897600|9060100|6353800||8518500|14537800|12061600|17358420|31560100|30433068|27171800|29266100|41454700|30880300|31083100|27787800|34548100|36051800|31813300|18260500|31964936|72451696|28772700|13499344|9637900|23643700|14357500|16069200|37611700|44700700|47469500|43672000|64894000|66727500|44753800|59409200|24333900|15670500|25545400|23383200|17642000|19687700|21868500|49487400|33553800|25382700|21897500|36142300||37555700|20603000|16336900|15296200|35423800|41134400|34261700|34748500|30301300|20487300|29175800|27349900|43102100|27893600|43454200|43056000|73549600|34082000|23109000|42917900|30878300|29793200|27099200|18986300|18100700|34795500|20601900|26375700|16221300|13286100|19929090|28869000|38818400|31082100|21715300|23479300|18299600|34753400|22123400|17869100|17964400|22169800|19812900|26967600|17225200|10286500|17387700|25994100|49048200|24379100|16300700|14475600|29331000||15750500|28872500|18687400|15270400|11737000|15821600|29596400|20602900|14524000|22354800|22251626|13765900|14716900|21180200|11098000|12824600|17475300|17020500|19550000|14543400||22632800|37070900|33712700|19801900|10633600|22767600|29843300|28483900|23001400|27239000|22972700|18925400|22945800|40832700|17033200|41734700|35503300|26817600|26411400|28087400|21196400|34162400|32647700|20070400|21351600|22000800|20070200|37510068|115126800|44946900|42775600|52018800|27118300|31836400|20935888|34392000|39836840|26704700|23553000||43837208|89276800
08620|9184|/equities/thai-beverage-pcl|STI|25046788|13233400|16247400|18292700|46293100|14109800|14047900|9908700|31524400|6169600|22264100|29787500|14218900|10866500|8935400||26930000|49453500|23498600|47935400|27543500|8963228|23568200|13932300|20260400|12318600|18207700|8954600|14820800|42261200|36323900|33588700|44606800|39125400|24117900|15507300|21924200|14307600|11909100|29033100|35494800|27029300|34196800|8460400|11262700|11509100|23032600|9337300|10825900|8817500|32337100|45401900|20546800|29064500|29785100|21185200|8325900|30804000|10614700|20575900|15370000|26649900|12419000|38289200|17210400|33030900|29148964|24861400|||16104900|41511500|20574700|14972700|12824100|15426700|40739300|32770200|66144300|60410400|16216000|11297700|5486300|15864800||3753600|18384300|8160800|12135100||6357700|15376000|11052200|19521700|16356800|17376400|29628700|30171100|25217700|39723900|40057300|16846400|18355800|18782600|37919000|17021100|17384100|49043000|12962600|40045900|6398200|6681400|28545000|10067000|24993000|16866800|13067500|14853400|15170100|23990500|33070600|8086700|16828100|9267200|38826200|15675200|11813500|14660800|32611800|16336200|13436000|9724500|8156500|25232200||19825100|22653000|18974000|30680900|44581400|13707200|11763800|21826800|17001200|28944500|13595800|15661100|9406100|7335800|12055800|44457900|12053800|23019900|12791100|20205600|3107000|13949800|2653100|6833800|12440900|13018200|7040300|11302700|3328300|13180800|12375700|17616000|8015600|6079400|19743500|20010800|5357800|16785100|16797300|19568600|9190300|7768900|17162300|9274000|10551600|19197300|11833400|19506100|12581500|28539900|36631500|44807300|16303600||15560200|6380100|8205100|12777200|7798500|22257300|29891700|22170800|9575000|5219100|13784200|17378400|21458300|51903200|6380400|30944300|24427600|20429600|15803400|8473700||14672100|20292800|10269200|22292900|12120000|18901400|22488800|12204900|18699300|26253000|18824200|15156400|33073200|6679700|25432100|27987700|35624600|66836600|25852500|16911300|12605200|22478700|21288000|23729700|15829900|24429400|11256100|9292300|15159800|15997600|15754300|19672100|10627300|19722700|21238500|22202600|46740400|49109500|31048500||22536100|25096500
08621|9098|/equities/genting-international|STI/EAFAGROWTH|19604000|11328500|20829300|36366300|17670800|28994100|40984800|63274800|29926648|7121500|11094100|25340300|28684000|36125500|9911300||12041300|19309200|34428200|77013720|52500500|25811700|41389100|24777000|42371800|19781000|18344600|65260500|29128900|32272800|53187200|40606100|23170000|27736400|40428400|36155200|12643400|12488400|32031500|9604400|26958700|30237500|32358276|25380900|8611900|58917500|26984500|23438300|48685300|47185900|20997100|12504300|28950800|20595100|18256700|13417900|24128600|18275000|30484800|20151800|34804200|29094500|21443496|35773000|77504800|75639600|58128108|32606900|||47405200|24036400|22140400|23525500|14615400|38214000|51401200|63048900|40731500|47816600|36108700|63008800|27097200|13928989||16393600|16594300|28887900|36731500||10959500|15343400|12933200|44547500|27808200|65770200|52748500|55761500|34440600|10088700|10319600|9745500|15762600|41845600|7188400|12912900|23381900|48946600|24441500|23716000|10288400|10404600|15441900|16015500|42450600|45382200|56842900|41494600|34806100|64891400|49263300|11201000|21125900|7212500|11471900|8603300|7408100|11155200|12801000|28325400|11716300|7754700|8941400|20220100||6697600|54055900|14197500|11406700|21553400|19131400|22406200|23070200|25392500|16290500|13851300|11494000|38951200|24240000|16119300|19456100|19355900|32218800|29715700|24661700|16679800|16363100|19426200|11422200|12091700|88481200|30241800|15016300|27655000|9599600|5257000|8241300|16475700|8261900|5407900|10319200|11839000|38360700|17693900|14914100|7648800|7410200|13032600|22818100|9118300|10049200|7166100|12609400|28332600|32810800|28204300|23744700|15810000||14470300|14339000|25453400|18449900|12264100|24728800|19169500|26100900|14327200|13397000|29775000|72534496|19472400|9801600|24337200|38923000|112786496|31748500|20666700|9691500||11903300|8254100|16822800|8705200|7448200|23368000|19167100|15961400|14965800|14638500|4973700|9438100|27500400|7598300|7233300|33276100|18086900|12703800|19239600|17802800|11017700|10253400|9863800|7070500|7696400|5456100|8122300|11677300|33688100|17339200|8195100|17242600|10168400|37063100|10470800|30585200|29674312|20986000|18662100||20750500|29193200
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|12563000|20813700|19881800|26712000|29585900|8788600|13943600|19799500|16198700|9950900|12342900|9723700|10719200|9710400|8596200||13494700|15448400|17054300|20843400|22242392|21354300|12644100|15777300|23722200|12662500|17833000|24857400|20125322|14696100|23038000|32694300|28000400|37674200|29695200|17426600|10134300|6433698|24922026|21815100|19974600|48065700|16236469|21475100|18886700|19830100|23215400|17978100|16599100|15361900|23384100|34962600|30130900|17882700|21882300|26594800|19251800|27391300|21556500|28724400|35580700|21714500|36808500|26208400|33896700|19505800|20459300|21209400|||28185400|10627200|14558300|15660200|17670400|13123800|15639500|17678600|19725000|21905200|26032200|29526600|10773500|14449200||7026800|10411700|9652700|4229800||17694500|20729198|24653400|19339200|14524200|29903800|19751100|27247000|14008400|15790700|11347459|9307500|16040300|10938700|11866500|22992400|16477400|34749788|29874100|20562100|19811300|29709876|24106200|12586300|12308100|16266300|13255800|23315800|20913600|42695300|60249100|12872300|25163000|29761600|20110500|23114800|26203400|15007200|18319048|22383800|30969100|33115100|55215200|26815300||25404600|27580300|24537200|14552600|23162300|18329800|21600500|25128700|20854300|20618500|19946300|9769200|28499900|11846100|18647100|35559900|36010100|42691100|25398900|27131100|27485500|17512000|17914300|12509900|19383924|34356700|14975700|20119100|16444100|6605800|14975800|12264000|24058500|25800400|11593000|14017800|11084200|22597800|11819600|14238300|21558400|22561800|19711800|24095900|17554672|22718700|9597600|11083500|16892900|12816900|6802400|14639928|26739000||22649800|20137000|25688700|26799000|28491700|17120700|25239900|20901000|12066600|10908000|13277500|17296000|14087000|15825240|13727400|10650500|11474100|20994900|16946000|15726200||22756700|23615400|45588900|53766500|13040300|12651000|21147000|29173300|16188500|15236800|11780000|25452500|18916500|16399100|18385300|44158900|18925300|16773400|36165200|30458200|18624500|22142400|19527000|25621800|12598900|9847500|15052600|24152134|80023832|32682500|29780200|33358500|27180600|23655800|16513046|33823000|34500312|14681900|28254400||33261900|34036200
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|2618600|3714000|4108400|5089400|2244100|5612800|4982700|3891700|2552200|2471300|3591800|2057500|2639100|1958250|3901000||3154000|4106300|4816100|6211100|6661900|7478900|3861500|4071600|2631900|3080200|3682600|5886100|4065120|6174900|7206700|5347000|3995600|9744800|5408800|4907600|3107100|2989200|3816600|2923500|4503800|4763399|3394723|3463200|3582900|3871293|3408600|3618000|2353400|1978300|4094200|3521000|4256600|4752100|8694400|2510100|4111300|3125100|4104700|3581500|4137400|6961348|3203467|3148900|7644200|5170100|3133922|6611500|||4752200|2957600|4443200|2909600|3168100|2756000|2851600|3877400|3839500|5633800|3546000|5529800|1963800|2217000||1820100|3464924|1563100|1666900||1341300|2456900|2711144|2573136|2070585|4953300|3695100|5172800|2747400|3113100|2777100|2866500|4474500|5096900|3130500|3468700|3279000|7985200|4640700|2447400|2903600|3192300|1939700|2060300|3403100|4763200|4504600|3988100|3420600|5225300|5595200|3883199|3507500|3351300|3292200|3546300|4230100|3502100|2441300|5288100|6653000|2127500|2341000|4265500||1758300|2046500|3055600|3626800|5372800|3616500|4706500|4204800|3081300|2269400|1792000|3950200|2931500|3180000|3235900|3764400|8070200|7659500|5844600|5321300|4418200|3022900|2464100|1890500|2409794|5905133|2914556|3354000|2413800|2215600|4177200|6277600|4343900|2565300|1493600|3997700|3931600|5752400|3826500|3690100|3090100|3491500|3527400|5199300|6836826|6273800|4839128|5695900|7402200|4928100|5584550|5825700|7331900||1862900|4254000|6431096|3984000|2257700|2548400|5000144|3831100|2567300|2034700|2958100|3940000|4314000|5104400|2608200|4752400|4169200|4172400|5950900|4760700||2854900|4249900|3255500|2704500|5147000|3954530|4373000|5667000|4905200|3192900|3521800|2706700|4055400|2917500|1784900|5197600|3978800|4538800|3727600|5986100|3640200|5879200|3985000|2951400|3301400|2502500|3502600|7198699|20586700|4358500|4044300|3835800|4509100|5521238|5064300|5753062|4362777|5215100|6244200||4148800|5556900
08624|8959|/equities/city-developments|STI/EAFAVALUE|4151600|8894000|1807300|999200|480500|861400|1454300|1376700|1089200|860900|953000|1537700|894200|907400|1120800||2025400|2270900|2695600|1441700|2331607|2356200|1620900|2461800|1182800|1328200|1137300|1898300|1798900|1606700|2637800|2488300|3623600|5376300|2164600|2150200|1447500|2067500|1590300|1271800|1874600|1632500|857822|2927500|2392200|1518400|1472600|1711800|1194100|721700|2817200|1964900|3002400|1172100|1459300|963300|1187000|898400|1307600|828400|1293900|1227900|1309500|3199800|1902000|1088000|1185100|1709900|||1814800|1443500|1980400|1213400|923300|2192100|1371900|2013300|2325200|2890300|2686200|2491400|2451900|1103400||1014900|655000|689500|293500||517900|1379200|1102700|1386600|519900|2028500|848100|1065300|777000|757200|718300|1197700|1331900|744200|994500|1464200|1943800|4888151|1735900|1720100|1158600|1095300|941300|974200|1060100|1362600|825100|1547600|1292400|2706200|3597100|1626300|1277300|952500|1413900|1873400|1055900|1685500|2335613|1848600|1956700|1969900|1194000|1497000||1716900|1025400|974400|902800|2171400|1495100|1453100|2208100|1780700|895700|822300|1363300|1757900|2358600|812800|3402300|2277400|2137600|1819900|3640100|1874000|1493100|1539200|879300|1084800|3440800|649900|1495200|1196800|1129200|2061500|1196200|1740600|762800|574800|2289400|1873500|4358400|1079700|1343200|1531300|999200|909300|1745200|1299900|1670200|1823300|2717500|3355100|2413900|2449500|2757600|2008000||1584900|1515800|1977400|1381500|1398300|1150100|2179900|1767000|814200|750700|739100|1161300|1376400|1777700|1003300|1403000|2065000|1762500|2899300|3227100||687500|2138700|1929900|1230300|1556100|1209300|1230400|2336700|1588100|1189500|1397800|1898000|2036000|891600|1336800|3314400|3058300|1744700|2096700|1134900|912800|1032900|2291700|956800|1307000|973800|1137900|1124400|3272200|1680000|1212900|2686100|1509800|2133000|1714094|2284900|2182200|1689500|1727300||5122300|2692200
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|4792400|6628000|3760160|6120200|2631700|4820800|4972200|4452200|4214700|3419600|4813200|3159800|3397200|5179890|2591100||3530500|6276365|6529700|5180700|4932800|8630300|4284900|5194700|4730400|4393600|4796400|11514900|3951700|7331783|8430400|8029100|6798400|12993200|7214200|7120300|2950400|5748500|6393800|4133800|3962000|4662500|6002219|6192800|6482300|7466000|6793700|5893900|2189100|3175700|4848600|3865100|5508500|2753700|4537700|3840400|4611500|3831600|4308400|2334300|4569800|4205700|4943000|4748500|9623800|6305000|4998109|7079500|||4684800|3892400|6419400|4386000|3694900|3189600|4048000|8218500|5074000|8231900|5734100|6827800|3726400|3373200||2497600|4842700|1688900|1451800||2373600|4270600|2553700|4701138|2069200|7414400|3759800|7018600|3654000|3621500|3769000|5034900|4069700|4737200|5316900|5503000|5016708|9403000|7771100|3309800|3784700|2759400|2472400|2109100|3566700|5445200|6065500|6376200|7511600|8577500|9663400|7791200|7413500|3536900|3979300|5807700|4657300|6596900|4016000|7597900|9125800|4226200|4100400|6089900||2584800|3130200|3234700|3387600|5608700|4623900|6508900|6173200|5031500|4306100|2683400|4728600|4435300|5990200|3157300|4935300|10576100|7110700|7311000|7634000|7319200|4869500|5866800|3699800|3942500|10516000|8040092|5542300|5384300|2971300|3610500|4031200|6414800|4746500|1752900|4139200|3483000|8643600|6765700|6506600|4009800|3671700|6511300|6739900|4873060|3897100|4496100|4648500|6664900|3380200|4013400|7045900|7086600||5044700|4834200|10697000|8090600|4669900|4049600|5217800|5630800|2982100|2417800|2675900|4152400|4662900|6861900|3353100|2778000|3693400|6296300|5356500|3195000||3999500|4833500|3832000|2456900|2549800|4872100|5575200|10203000|4006300|3460000|3883800|4499600|6065500|2782900|2988600|9291700|5982900|5213300|4952400|6816500|7662200|5602500|5708600|5991900|3389600|3839900|4979300|4855469|36848100|7096500|4322100|4099600|6637500|8420800|6477165|8458700|7039896|5951500|6861300||7636050|9518700
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|11555700|11832689|10328700|15799600|11317900|7190000|10750100|7836500|5696800|6989500|5780000|7070600|10512100|8404600|4964500||9100400|12717200|11050000|16784684|22010252|11465100|8708900|14503400|16294200|9229800|9266700|13725200|9939352|8863100|16844900|11124778|16690900|11866100|16084900|10462300|8916500|15058700|8758500|7112100|6830800|20729600|6236855|11068700|7385400|8089600|9845800|11310900|3398200|8660100|12112400|6262400|13509000|9209500|8366100|12488800|8079600|11641000|16636900|15098600|20085400|11734100|7787000|10841300|11460900|11577000|15863500|16656100|||16031500|5908500|6550000|10763700|4670600|9780900|5911600|14686800|7238500|7647800|10672400|13193700|8855700|6652000||6540700|5895200|4637400|2957700||3950500|9184300|5995000|8605500|6467200|16670900|8821900|7361800|5801500|4775800|5312100|4437200|6315000|5134800|5669300|6323800|9580200|15706000|11714800|9329600|10840300|6768500|8671600|13519400|8104500|7367700|9415700|21766400|10422600|16352000|16898700|5535100|6391800|11262400|9112900|15436300|13430900|15708500|6876300|15872600|13275700|11526200|12313300|13322100||18531900|9389500|15149800|13405600|16821300|13811900|12268500|12047500|11602000|10983400|8916900|4196700|9428000|7973300|9518200|19318400|22364100|21853600|20189600|15526700|24495600|6808000|10093700|7125400|10044900|20276000|9573100|7034900|7368400|5676300|9251500|9177700|14452900|6157200|9786100|10269300|8223000|16219200|8830100|9962300|7965300|8175800|11531400|16364100|17826844|12861500|9182100|9299600|8541100|11410200|10530400|8494700|10959000||9027400|15414620|11937100|10349200|7819500|6817900|9490000|10273400|6907900|8820500|7531700|9715400|5220500|12923400|7757600|6950800|6450100|12534100|14553000|9638300||9610600|9688500|20790000|10782000|7687900|7126700|10962000|15857300|12166600|9543400|5044200|11113800|12325200|8327200|5246800|21835900|15786400|7373000|20328200|19260000|7055700|12727873|9050200|10086600|14608100|9064000|17434500|13642500|23788600|16963500|12228100|22139000|19482000|16007600|4163500|13751700|15515000|7868000|9850300||12893900|22051800
08627|8963|/equities/comfortdelgro-corporation|STI|1522600|1300800|5251900|14575900|5800200|2626200|3522900|5520600|6421300|5825100|7675700|2480000|3530500|5446100|1938700||4863200|4004800|3987700|8829200|4013600|2182300|1303800|6775700|7359300|4537300|5100100|3047200|6482300|3367300|9350600|8394700|2788400|5433700|6555500|8822700|1668500|3750500|4960200|3856200|2435200|4108500|5234200|9853100|24536200|5171500|4031000|7035400|1041100|2714600|4793800|1151300|1910400|3525100|1998200|4274100|4169600|4698800|5445000|3139400|7531700|5409600|6321800|8956400|12740400|10011700|8081300|13760900|||13413700|10888200|13930900|8294100|23144400|14761500|36364100|18496900|6670100|4426100|764700|1420000|5184100|3533700||1255700|984900|1855600|3011400||2191700|2160600|13571600|7171400|17703800|14456400|6467600|14208800|2545400|5037000|2096100|2094200|6198800|4902800|9705800|4872900|12960500|14977900|7136600|6609400|6572700|3295000|10786400|8035100|7178600|12965900|17790900|60014400|30172900|6921100|11956900|13941600|8264100|6243800|14326000|3862700|12052200|9509000|7824900|7162400|3682200|5152900|10338500|13517000||7471300|13565500|6479000|11261700|11216200|10708800|20192700|15350600|20214800|17390300|17449500|13583300|14058700|9266200|8120200|19202300|8302400|16001300|11840700|17399400|4255300|4204800|3653900|4084500|5943100|33613908|4712100|8137300|16826400|3903300|3347500|5976700|8930300|3158700|5924000|18315000|8326000|4488700|4779900|5477800|4295900|4500200|5739300|4816200|2842500|8090900|7097900|2915200|14634500|13365300|6761300|5492000|5019500||3649400|5390200|3519600|5579700|3157700|2641300|6060200|1891300|2169700|1393200|3765500|3920400|3576600|3961900|2249800|4893100|5850200|4463000|10046100|5220500||4479700|3182900|4565100|3456200|2866400|3546400|6581200|7989900|8544500|10969800|6115900|12177300|9811300|5579200|4822600|16719800|5355200|7280800|8150300|8457500|3771000|2098600|2486900|9596400|2194800|5195900|5022900|4660400|5270000|5206200|7818400|7716400|14013500|7799600|2761400|5764000|20442988|10816600|24333700||5797900|20544900
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|4826000|5886000|2284700|3688700|3155600|6055400|6611400|5105800|3494300|5850800|6809300|8360500|11066000|3619100|4713400||10191200|15122600|6753600|7530500|5718700|7970400|4106700|5246000|5864700|7388200|6695000|9665900|5721400|10008900|23484900|8065900|7502200|6930900|7571600|7969200|7311000|7111300|5682700|5732500|4470000|4885400|4697700|17437400|9844200|7345700|10080200|13556300|4070300|3489200|5020600|3410300|8032600|2768100|5345700|5965000|4657300|3752600|8986100|3812200|4784700|2900200|2706800|5843300|9339400|5491600|5180824|5158200|||7008500|5437768|3992200|2701000|1910000|3331900|4834700|2832600|4098600|3149400|2800900|6601700|4099200|4765800||2482000|4294500|4969300|1182900||2137500|3927300|3218700|3610900|5751100|11259100|3990400|5681700|5066800|8745700|3650900|5465900|4804800|5568400|6733600|3483400|5672800|12905600|5518500|2677000|4227600|2283200|1872000|2249800|4028100|3497700|5110700|6087800|8766000|5850300|6663200|8294200|4629200|4739600|5150700|5483000|6398600|6415700|9285300|17922600|5190400|3459200|7361800|6521300||4716000|3600800|5041400|4918600|6304000|3800700|7124700|7337300|5762900|6500700|5517700|4473400|4333200|3433800|6803700|7048800|13396600|7488700|7544100|14869100|5745600|3832300|4709600|4395500|6454200|7608000|4058700|5307000|2961100|5039200|3470600|4359500|9641800|2997800|2928000|4470100|5813000|11418700|5832300|7842900|5015200|4119300|5045700|8936400|4307000|5457900|5069000|6337300|4485900|5243000|7524800|11910200|17004200||23828500|18881300|5356500|7664300|7079400|4469300|7038400|4902000|4877000|4360400|3409300|5077100|3603600|4685300|3524100|2472000|6518600|5618400|5421900|5790400||4929500|9583800|9425700|5028800|4097800|7673600|9263100|10069200|10136900|9038300|6792000|6489100|11334600|9780000|3599500|15456300|9925400|8742600|8693700|7337100|5539700|4296400|4053600|4768200|3711500|2365400|3899600|7665500|12313000|7367100|7223500|4033900|4385500|10441500|6079400|13906300|8155700|9609800|6324700||5892800|11015100
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|4285500|4321200|4287100|5514800|3681100|3727600|6774200|4141700|3386500|5076200|3024400|3519900|5693500|3279000|1548800||4269200|4753500|4585600|6328000|4942800|6394800|4185800|9604900|6527000|4477000|5019200|5758000|2999100|4001310|8311800|4242200|3842000|4190900|4650000|4885700|2839000|4321000|4796600|5388300|9269600|5526000|4258900|7854500|4849200|3679700|2738500|4736100|2869300|3699600|2566000|2015200|3910800|2068400|2378900|3606000|3365000|2690200|7133400|4292500|4699700|5191900|4609700|9901000|10920300|6296600|9979200|8934800|||3083000|3003400|2568100|2810900|1923600|4316000|2932000|3532300|3028400|3417300|1766200|3478700|2091900|2450000||2927600|2973600|4450100|1036900||1233900|2278900|2491200|2626700|2426500|6755400|3056700|4785600|4392400|5273100|5220400|5861500|3623000|5511400|4800800|5504600|6370184|16813200|6081100|5029000|4057100|3377400|2675500|2787000|3318500|8790100|7892400|10823000|5694200|7062600|10088900|3719800|2976000|6903100|5613600|4232300|5779400|6501200|5666500|8171100|6115800|5043800|5354900|7881800||8349300|6048000|8091200|8750800|6741600|6002500|7214600|7107900|5868400|6468500|8868300|3662500|2462900|4777700|6201200|7954700|9163100|8577300|6364200|7031600|5755800|4751500|5881600|3239800|5445400|7492800|6344900|5591800|6874000|3934900|5329700|6389000|7940000|3429600|3898900|6956700|11082700|13042600|5751300|4783400|4287400|2892100|4842400|6848300|3770800|4067800|3720500|4610000|7521600|5466100|2240700|3765700|5040400||4239000|5182100|6082500|3736300|7209300|4729600|4136900|7297900|5360200|2902800|2327148|3035600|5789800|6081300|4758500|3299500|3266300|4607900|4333800|3175600||3681800|3449900|2384800|2561500|1926000|3270100|5416200|6873800|7526300|4211700|5408900|3515600|5964300|3564000|3100000|7601800|5763400|5641700|4113700|3859900|2821200|5301300|4731700|8200400|3358700|2394500|4561200|3705200|15836400|2945100|4545300|3361600|4670200|5583800|3594600|5053200|6191800|5346200|5845100||5373400|4977600
08630|8960|/equities/sembcorp-industries|STI|2525300|2902600|2830400|4311100|2284700|3121100|2581100|2937300|2199886|2044400|2265700|7159600|4110700|2656900|3166000||2426800|3161200|2525200|3974800|5564500|4590300|4633800|4870000|4391400|6694800|3370800|6372400|3955000|3635500|4537400|4698900|7354400|14564600|5220300|3960700|3334400|4221300|3054400|7467400|4865800|3479000|4131600|2475900|2684000|4932800|4830900|5016300|3962300|3916100|2704700|1878600|1722200|3501600|3130800|1498100|3015600|6212400|5240100|1715600|6880100|1676100|1695100|2595400|5333500|6268700|5644800|2794000|||1704200|3752600|2844100|1081100|3567100|3340700|4897300|2958800|3147100|3005500|2987200|2839000|2481300|3647700||1529500|1368200|1069000|1572700||2618700|2354900|2375700|7198800|1522400|5940600|6169700|3227600|3078200|4953800|4418200|1579500|3706300|3641900|5797400|4627500|4617200|3737200|5547300|3991100|1623700|3356800|5843700|11371400|2702900|6082000|11444700|8286700|7500600|4008800|4697700|1738300|2214100|5013800|4868300|6202700|3438800|5544100|7654600|7473000|4115600|3847700|3158000|7992900||3452000|5184100|3833000|5526900|8696000|6332900|4064900|6419100|3455100|2447200|5967000|7477000|4740700|5596500|9112600|6833900|5044800|5266400|6948300|8529600|4888100|14404400|4802300|2189900|3126000|5634700|4499700|6515800|4524900|3484600|5004000|4220400|4439600|21535300|2011900|4405100|4110900|4808000|5354200|3593200|6238300|6185700|1792500|6301100|974700|2193300|6572400|3424800|3498700|1798500|3691800|4164400|6703400||10769600|9142900|3467100|5422700|3148000|5267300|2935900|3341500|1922000|2197000|2104000|3950200|4787000|4908100|10825200|1237100|2022116|1796900|2337200|2389100||3445500|1675600|3436000|2358000|932000|1102600|2334300|5246000|3334800|2602200|1514100|2957100|3640500|6565100|2152300|4775200|2737600|1855100|3444300|3033900|2214900|2777600|2105300|1694200|1291200|1083900|1555700|1481000|2180000|2625300|1176900|1927900|3823600|2135600|2825400|2398200|2459200|2412100|3386400||4003400|6975400
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|4489300|7073700|3747200|4964700|4825500|8282800|5737400|6297700|5245400|6865600|2722800|2918300|2955200|1607700|1863300||2288000|5692700|7285400|4693000|3533700|4212900|3239400|4767900|2536800|2416600|2366200|3809700|2786400|3959500|13536500|5844800|5397500|5334000|5467700|6477900|3879300|3317700|5357900|4747300|4465200|5454600|6184300|5387400|9170500|13807200|29113100|10742000|7548600|8754200|7482300|4211300|4266200|1944300|3102700|3425400|3646500|3930700|7775200|5241600|12402700|1877100|2596100|2767800|4771900|2674500|2645600|4376400|||2458300|3693300|2525100|2420000|4116700|2935500|4864400|2160900|2072000|2066300|2224700|2070400|1300200|1946300||1485800|2105200|1801400|1125100||849600|2531800|2315200|3211500|2498000|7081600|2192900|3225100|2154100|2391800|3288100|3333900|2812500|6062800|5060300|3911900|3553000|6204500|3871400|2610800|2672600|2392500|1605900|2065800|2653000|3941600|3595400|4818520|3409800|4280700|5602800|1635000|1966100|2398200|2378800|2898900|1692100|2858600|2471200|3950500|9325900|2634300|2344800|3056300||2544000|1504000|3130500|3307300|4283000|3888600|3485600|4498600|3385400|2704100|4175100|2335600|1893700|1856600|2304600|4391600|9698600|8588400|4461100|5093300|3779600|3567300|3909100|3241200|3353700|7813800|3234935|6508200|2679200|3289100|1714500|3282900|3885600|3108700|2596400|6565200|7118400|7687400|6141900|3253400|7115500|3496600|2989400|3320100|3705600|2508900|4792000|3689100|3647600|1761400|1957200|3186700|3744900||3970300|2895900|5895800|3344400|2276400|3680600|5405000|2925200|2181400|1429100|1416800|1164700|1767700|3064000|1382900|1586900|3440600|2461800|2604200|1837000||2217200|3051800|2682800|1951100|2787600|2400800|3148800|3892100|1762800|2206300|1566300|2932600|3739700|2750400|2372500|7697300|7503300|3827800|5943100|3939400|3459800|4260100|3648200|3594600|2677000|1403900|2497800|2825900|9285800|3261500|2980400|2526900|3147100|5420400|3516500|5833300|5053400|7646300|4162600||5372400|7649000
08632|991280|/equities/keppel-dc-reit|STI|6227700|3001400|2798700|5096400|2937800|2780300|5927500|6355300|3618800|1497700|2968500|2652800|4094300|2159800|980800||4728900|5591300|3512400|8262800|5012900|2004900|4132600|3175600|9890400|2965300|7623500|3821700|5405400|6478700|6739800|7244300|5792000|9560400|3955600|4739900|2258800|3294300|1231300|2640300|3585400|6287500|6942100|4876700|8351700|2931200|5320200|8111800|3720000|2988800|5028000|8186800|6474100|11040400|10007500|8794900|3917400|6921200|6847300|5770000|7118000|15141300|14609400|8326200|6453000|12439000|7328300|10014000|||9084000|3220500|4232100|7709000|4857300|4009200|3549500|4867200|3951100|2571000|6403600|5088800|3856600|4650100||1948300|2615500|1151100|1931400||2088800|2637200|3522400|4112400|4147600|29420800|5685900|6765200|3906300|2859000|1263800|3054800|4042700|3994600|3558900|3976000|3473500|1962900|1996400|2105000|1353300|2302200|2876500|1861800|1350600|2259000|1694700|5363700|2900700|5349400|5545800|3807700|5247800|5432600|4902800|3789000|3203600|7995800|8247200|24016800|12520200|6074100|10263900|10139300||5955400|3544300|5322900|4028000|5993500|6328600|5856300|8639600|8190400|3935400|8128200|4353500|4863300|6081300|2464400|10424600|7243300|14479200|13381200|12850200|7872800|3239700|3968900|5159000|4135200|9431600|5736600|2638400|3884000|3829700|4259400|2999200|3506800|5795900|5455200|4249500|3088500|4635200|2103100|3576300|1709500|2371400|3361800|4857500|3499500|3309100|2543400|2077800|2111900|3951400|1363300|5867300|2830600||3906500|3098600|4885800|2510700|8465300|6880900|6848600|2379800|4664100|4574200|5272800|3374300|5733800|3635100|1799100|1505100|2756000|3252500|2103400|3118000||2845500|1237000|3324400|3472500|2432400|4780300|5247500|2668400|4697100|2903900|6050500|5151500|8712400|9765700|5770100|18684100|7837900|4091700|5761500|9373500|1640100|3561300|4718100|3437800|3045000|5287100|7367200|1669400|4703900|6289500|2987900|1422100|4860300|4077200|3878000|3802700|3299600|4877400|5993200||3390200|12038300
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|4992400|5898400|2669300|2415700|3511800|3164324|3836900|1982500|2213100|1692600|2030800|1900100|1553000|819500|1886400||1413213|2991800|2693000|3367300|2798000|3118500|1799600|2014200|2193000|2498800|3728993|4578800|2296900|4554800|4994000|2912000|3208800|7456086|4886700|4690200|1595900|1789600|2134200|2083200|1861500|2245300|1656000|3172800|2416700|5192200|8127100|4558000|1286000|957800|3230500|4147700|2909700|1723400|1883700|1645538|2545400|2751000|3208400|2662800|4202100|2339300|2341400|2285000|5081800|2184500|2763390|7136400|||4003900|4866800|5725600|5031800|6490200|4646800|2322300|2984600|3478900|4160420|1861500|3653300|5809900|4398400||2127400|3633500|1105500|803600||1478400|2159495|3298900|4435475|3089422|3198900|2858100|5676000|3482100|2857500|2352100|2885900|3553400|5294200|2949900|5515200|3959021|8483300|5051100|1912500|2755300|2084200|1666400|2335000|1840400|3786000|3420600|3714500|3068500|4666500|4323300|2985200|3851000|3378100|3802900|5206200|2513200|2622300|2533200|7679700|7124500|2512200|1481400|2738100||2659300|1181700|1249200|1654500|2546600|1945000|2018800|2398500|2038300|1480100|1498200|1844200|2547700|2203800|1517100|2972300|4138400|3966100|2969400|4779400|2761600|3203300|3210400|1212900|1328700|3261700|1502300|1785300|1441700|964700|1332100|1502500|2248100|1394100|751400|1918900|2082800|4239300|2208000|2176200|1669900|1438400|1940900|4376400|3133700|2202200|2252800|2031800|2666900|1571000|988600|3169500|2621200||2398000|1904700|1942900|2039700|1654500|2494500|5257900|3829600|2785100|1832500|1626400|2586600|2098800|3762000|2091400|1639000|2510700|2669100|3273082|2228600||2106100|2491000|2323100|1518600|2464500|2756300|3637000|4006200|2108200|1784300|1763700|1600800|2211500|1936600|1423991|4173000|3264800|2902300|2696900|3855387|3621700|5203300|3119400|2539500|1792100|1246000|2033100|3366867|12674000|2637200|1463300|1665500|3677400|3425900|2202200|6077855|2671912|3265500|3070500||3183200|3382400
08634|9207|/equities/yangzijiang-ship|STI|16255100|8182900|12463400|24475100|8567500|7574100|12555100|11359100|13728700|10221000|17310400|24573500|17539100|8958400|10584900||14619200|17029800|25838800|16054300|29958700|28702200|21068600|36226400|26342200|31942000|30583700|41862400|40706300|32905200|34435100|31252300|18573300|34725500|28431400|24325200|9874500|21662200|25021900|25355100|36157400|44358000|24010800|20354100|12203300|12721700|37995300|58248500|20329000|14359600|14107600|13765800|21637100|23907800|23978200|14634000|53021900|25974200|27629800|12168600|22788900|30616600|41078500|42272500|17708800|62225100|46307900|34588700|||18122600|13002400|21868700|15767800|40693600|60048500|43881400|28701600|59299300|68207200|62211700|82925296|93946096|77590000||20754100|15670600|17465500|8587300||13942000|4277500|6119500|6918500|12619500|17722400|16263300|19108600|17848800|22285900|20225800|28654500|21690100|19995300|17604500|25869600|51515700|41025600|33353900|42467200|27715400|31526500|34137800|57043200|46002000|17655700|25641100|63491900|38842800|51078700|79704200|22417400|37979500|34098800|22093600|27887900|48220000|29459100|29313000|39921800|33102700|53259000|33193300|43436500||44344200|136996400|35387900|29551700|36422600|31936400|38712600|54378500|52767900|80720600|73374200|58292100|53548600|15808700|16534800|25517400|29257300|30731800|47388500|71346600|153719008|60772400|29506200|5419800|21553300|49512200|12671200|14531100|25283100|38777300|42342900|24849400|28226500|16495700|10658300|37644000|26965100|16544300|11963100|10689400|9631100|17168800|15904000|9414200|8658900|12357600|17326600|13906400|14505700|15689800|11499500|38725800|20920900||19471900|13605300|13836600|14366900|12300700|9863000|18596000|25182600|26690300|7428000|6454900|15395300|10146900|11152100|12694900|15168200|12903800|11545100|19448100|18115600||51402500|19427700|13669000|8705700|5934400|9853200|15276500|19989300|20946900|37250100|9512500|21243900|15603800|12741200|13028800|39017500|36759900|8140400|17698500|20290000|13778500|9213200|18497400|17818100|37071700|23852800|37351000|21921900|17882300|70390704|29644600|9371800|13041300|26542100|29315900|18290400|36493000|57917800|29332900||38285500|55927700
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|1106700|2413700|679700|606800|572300|815300|1549500|644600|614300|381200|614500|1403200|976900|777400|689300||1229400|1559300|732500|1248300|1690300|1274300|913300|883600|1259400|826100|744800|977500|1104700|744500|1487500|833500|1191500|1471200|967300|1071300|682800|1343100|709500|1378700|551400|570300|827759|2076000|727400|601200|1116000|985800|337300|312800|665000|767500|1330700|348500|1028000|687900|1186600|535300|805100|805698|1086500|852200|759400|2022600|1498500|829100|833300|1053200|||761600|978100|828200|748900|693600|800600|1207800|927700|1332700|1083500|1427000|1200100|631100|574400||491400|717900|288300|309900||347500|706600|725800|1345000|325100|1332600|836300|647800|796000|488800|378000|567900|610100|604400|1023856|771300|1423800|3666500|1482500|658400|598000|678200|814800|451500|519600|678700|850400|893100|752700|1807000|1516300|759600|1090300|771800|669500|795300|651800|1110600|1249200|1481100|1328100|683900|704500|752800||1132900|878000|682500|547600|903100|992900|770400|964000|877500|954200|566300|519300|803300|1318500|1155100|2150700|1842100|1331400|1363000|1009900|3056900|1290600|1014200|394400|386100|1887200|649169|991200|639700|624600|894400|1456900|1846200|1789800|380000|1508200|1384300|3657900|941800|713800|566100|581200|795600|1433300|758100|856300|372100|1550300|1819500|890900|531100|1099300|930700||874800|808500|1115900|455800|585700|1104900|1102700|1197200|1322800|796500|662000|401800|520400|734500|556900|806400|630100|997200|1154400|1316800||634000|1509900|975100|852700|564100|920500|1397200|2284000|1271100|995900|705600|1250900|1600500|716200|728153|2476400|2093800|1057900|1146600|882500|760300|728600|1065300|667100|797700|719900|990300|1100100|7068700|1190600|1515500|1553200|1281800|1460000|1228700|2834000|787700|912300|1703400||1128100|1820700
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|8210700|8208800|7462600|7113300|6395100|3784100|4121100|4199300|4723600|2430200|3003600|3257600|3459200|3924914|2521000||6856300|8479100|7012500|7212200|9024443|5978200|7481300|10715900|9439700|5584200|5236800|4441100|2859700|6667000|9733000|7231400|7529200|7696600|6036300|9395100|5166000|8752700|9006700|7911700|7511500|7345400|9378425|9793700|11017400|5344800|5697400|7723800|2580200|4346700|7310300|3745600|6109100|2909300|5553200|5584800|7606400|3580100|9370000|2941300|6548600|8519200|4073600|7942300|13700200|4931700|7243200|7955600|||8940700|3110800|6444800|5093100|6760000|4265400|6097700|4533700|5263500|5541400|14100900|18183600|6658800|5781500||3104500|5096200|2214000|1260800||1981600|3655100|4985800|4886400|3570900|11742900|7726500|8622700|5290600|6094200|4363400|11001600|13132800|8324700|6459300|8029600|10938079|13982600|12740000|9961700|3675600|7836800|4833400|4433200|5674400|9228100|10310700|11258900|13709100|18533300|19646900|12571900|10133600|17344900|11938200|29469500|5354000|13559500|11487850|21031200|13877300|5938000|9435500|15965000||5890100|6844200|6212000|8272100|10588200|8792500|9979800|10791800|5574000|6355400|6185800|4832300|6699000|6902600|7729000|15069800|15707600|14044700|11923900|10303500|9812500|6148700|5170400|4905000|4773600|15020600|5202200|6843400|9048700|4871600|7530100|8172900|8589700|3651500|2769000|5309100|5575800|16122900|5325400|7376300|3138200|3859100|8810400|8099900|5612400|4138800|4488700|6749800|7543400|8909800|12080500|26901800|6631500||3517700|3329000|6084800|3457000|3239900|6607100|6177400|6807600|3963400|4589600|8125800|4024700|4114200|5158500|2908300|2685800|5905300|7227300|6051600|3505400||2741100|5911800|3397000|3806300|3828100|5228200|5754900|8753500|8696800|3761700|5741600|9795600|10940200|7274500|10209200|38115500|11017900|12636800|18182300|12101300|5890500|4855400|6841500|5458000|4110000|2934700|9478600|6571500|21657100|5406100|4386900|7965400|5364700|7059700|6871300|9831400|10289400|6399500|8168800||17848700|21468100
08637|991283|/equities/mapletree-industrial-trust|STI|3424200|1217700|2915500|4302900|2406900|2657800|3155000|3137400|3071600|2250100|3307400|3924800|4178500|3695300|2055200||3275400|2844800|3133400|4625200|5103400|2634600|4495517|3641000|5270500|5930700|5157700|5993900|3885000|3351367|5907400|6046400|1698400|7514700|5715800|3191300|3227800|6600700|2280200|6127900|2608600|2785500|1456004|3886200|6229300|3793000|2586500|3677000|3309800|2916300|6036700|9213400|8669200|4669900|4742100|9602300|5495000|3317800|4464200|3838400|6072500|8044100|6502800|4794100|6802900|7855000|4818500|7446000|||7128700|1896600|4235500|3332200|3670600|5316000|3302400|1897200|1748700|4234100|7418500|8560700|5712600|4741900||2189000|1336200|1379300|2374100||1612800|3554000|2554500|3236500|2572705|7619500|3546100|5138400|3261700|3098200|2574900|2669900|4869700|4833500|4030200|6163200|9770900|7750100|6228800|7184000|5553100|5463800|2678100|3799600|5071100|3591900|4476300|6861000|5139200|5943700|13336300|4034300|7455900|5782800|6981400|8080200|7928700|6713000|4177012|10801300|8434200|4798100|7902400|10313600||9636300|7317800|7589200|8255300|9432200|9768000|6549600|7169700|5835900|8530200|6948000|5755200|9300100|6985300|8033500|15345000|11303500|15998200|9507400|10559500|10892700|6510400|5708200|2480300|3873600|7443309|3604800|6328244|5532500|3282600|5641300|6173200|5833900|4627100|3694600|3928700|4076000|9213100|3697300|4282700|5024000|6642500|5007400|6609000|5155000|4972300|3188800|4906100|2556100|4287800|2520500|4554800|8994000||2310200|4177800|5779000|3163700|4794300|5269700|5187600|4383400|6068600|8301000|5034800|4169600|3280390|5074700|8665800|3925700|7853000|5467500|6773700|5189900||3853500|2296000|8049500|5956300|8019800|4634200|5356300|5017100|4908700|8309200|13118200|11748000|5904700|6904600|5555000|14832400|6215700|4190700|7636800|6321300|1555700|7835800|3745200|3600700|2747200|2758600|4014500|4665400|6417900|11332700|6471800|4848800|6564400|3595600|2690400|5509100|5577600|6266900|6062300||7239600|11400300
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|1996900|1724800|876300|1270600|1258700|2663800|2055116|832500|1069400|1099100|1062100|989800|1785500|739300|1313700||2742400|3886900|2123700|1848800|2712300|3060300|2606700|1132400|1490800|2974500|1381100|1125300|1363200|1135700|3757900|1530100|1937800|2186900|1941000|2626100|1376600|1795400|2204600|2478500|1972800|1067700|1710600|4748400|2070400|1719300|1553300|2980300|1469000|1802400|1905300|2150100|2193500|1287800|1745500|1138800|1570000|1947700|1593200|1078200|1783200|2118700|1511200|2337300|3125200|1842900|2593719|2283600|||2478500|1417700|2935600|1292500|1454500|1817100|2139500|3982800|1869100|2092800|1388100|1469300|2297700|1289800||717500|1132700|829300|588100||578700|1610400|765200|1711800|998900|3751100|1433000|2085100|1648300|2138800|2457700|1965000|1856600|1242100|1889400|1425100|1826932|6299800|2125300|1235400|1043000|1376200|1089400|1798700|2198000|3732300|2464500|3943100|3078100|3335700|5281200|4379500|2809100|1275100|1291700|1940100|1638100|2589000|2062800|3621900|4421300|2113800|2964700|3256700||2541100|2306500|1530700|1007900|2716900|3467600|5749700|3140900|2517700|2244900|2139900|1510300|2805100|1849100|1575200|2056400|3461300|2591800|2038100|1977600|1994500|1930200|1682500|1886100|1131200|3891100|1831100|1927800|2398000|1523500|1359500|1322600|2170200|1906800|1357800|2032000|1716400|4346800|4025500|3888500|2994000|1729400|2207000|2835300|1875200|1918900|2320500|1312500|1203800|889500|1770800|2894500|2626600||1920700|1910500|1607500|1378400|1940200|1801800|3368900|4221500|2153500|2648500|1518700|1231000|2082400|2606000|2745300|955600|2218000|3654400|1732300|1462900||1391800|1453400|1175300|1076200|826100|1710400|1989224|2554600|1437300|1331300|981400|1456700|2863700|1361100|990700|4749500|3422800|3015200|2007400|2043100|1613600|1369900|1736700|1373100|1035700|1216400|2465700|3394700|10384100|2229000|1833300|1650700|2244100|2241800|2373100|3968000|3676700|2345200|2066900||4263900|3561900
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|900600|901900|982300|451100|306700|493200|574500|420100|370400|421700|548200|445500|833700|580400|370400||914600|627800|632600|814400|787600|771400|288700|519300|524500|491200|727700|1229000|710200|951400|1557000|721700|713700|1009200|819800|598500|425200|765300|434500|890200|1222500|792200|536500|1330200|2084600|896600|667000|563900|467900|567100|457900|450400|724000|325500|368900|657700|468600|275600|615000|496700|753600|1150400|676700|844600|1303900|887100|814100|1262800|||1125900|727300|718900|844500|297200|686600|906600|854000|959500|804600|348700|701300|346300|273900||258000|545600|467400|250800||484500|557900|384000|941900|464500|1408200|686200|1202600|1313800|617000|1786800|1431500|1665500|1192500|1194700|948700|739600|2578100|1063700|463700|653500|720500|562600|344100|344100|458100|1104000|772700|869800|1059600|1482900|893600|1206200|1032800|1374500|639960|549500|393500|722800|1024100|1024700|681200|425800|1091100||713500|459100|591300|667600|1068700|774600|936100|991000|766400|782900|572000|369600|851800|657100|501200|773800|1147600|761800|1308900|1052400|1096700|551800|667900|395700|422500|900900|762353|616600|603600|310000|456700|743300|955100|580900|235100|729300|637600|880600|594700|467600|567700|804900|733200|636400|514700|503600|789700|1107000|827700|419500|681200|493200|1022100||2084600|688600|618900|394000|521700|388200|1334900|628400|534100|608600|633600|529400|655900|462700|337600|437400|515200|506500|900500|562000||506400|657900|575800|557800|328600|601300|796500|1190200|507000|539400|339200|457900|983400|564200|268400|1377700|1034400|669800|720000|528100|405700|552100|430500|831000|537600|372300|665000|803000|3199000|622800|942400|667800|1045800|826600|579900|1203900|742100|1012500|792600||987500|944100
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|9112500|11296400|16688800|11851800|14827600|14806600|17429700|14727600|11244200|15560700|14055700|15615600|15209900|14922200|5986100||29383800|20789600|27748900|30652200|43645200||11621000|14241100|18298100|10833100|13276400|13559600|8779100|8856500|20044000|14131600|18383400|25503800|15373500|16529000|4854600|15117500|14841000|13194000|7300200|13191300|11899900|17350300|13133100|9988300|10035200|18272300|3283500|11075900|9575700|20124900|19055200|12319800|16729100|14149000|12162600|13280400|15676900|14592900|27890200|27643300|22597500|14807200|24291100|16240100|26627200|16565300|||36565400|12269100|14875600|7349400|10045000|12213400|17962000|12901600|9836800|14448700|13812500|17886200|7528100|7843900||3987800|7693900|6174300|4529000||3965000|10848800|11979400|7436900|5974100|36793200|9579900|10228900|9680400|7442200|7827300|6083200|8559700|12861500|7069900|10791000|15128900|31329100|17477900|10674700|9081900|14872600|15282200|8098200|12582400|10508100|13025600|19134700|15999000|19394800|25455300|5270900|7303700|7628000|14525300|23250400|17044500|21950000|10833300|22450400|10797700|18832500|16705000|15745000||22289300|15476400|11191300|12095100|13211600|14212000|14917400|21337600|18699300|10272600|17910400|21783500|17982700|27049500|12947900|25736800|25033700|25650800|25523200|15085400|18339600|15583800|18040300|7152400|12200200|23342200|13030300|7146400|8011400|12083400|24099800|11391900|13887500|17226900|11405500|9594300|9640100|24179300|11630400|16926300|12454800|7753400|10191300|16358200|14162400|9093100|13180900|11656700|11326900|4744700|6461100|18542500|11155100||6284500|4670100|6348700|3871600|9342600|9109100|17410000|9841000|8123700|8445800|10895700|11076700|8791200|8559500|5812500|5098900|9183500|12406300|9301900|12637200||11598000|11439000|21373300|8825600|13212700|13241500|18970700|13811100|14633000|17280400|27042200|16271700|13752100|10003500|10619900|33304500|15692600|8833800|10639400|15141100|10031300|11691700|13623700|12022900|8373300|5875000|12060000|14648000|33853100|17994300|12726400|12567900|12406700|22783100|8130000|24932200|11879300|13555300|21377400||21446500|30091300
08641|953093|/equities/dairy-farm-intl-holdings|STI|248400|237500|128100|110900|31800|151800|246900|67300|496400|268700|414300|174600|217000|244000|406200||551700|139200|340700|330700|285300|300400|288500|232400|202300|291900|524500|408400|331200|415400|485400|372100|449400|613100|243900|830185|479000|1377000|1461600|1670200|1820000|827900|225200|558500|263000|373500|120400|228800|122300|448500|276100|256000|763500|253200|182300|301300|865600|98000|375100|1910600|678900|500700|506000|529500|998800|658200|444400|737800|||1556100|1177200|250400|175700|486400|715600|1385400|713100|508600|1115900|1976600|539400|427300|386000||249300|226500|797900|243000||194800|538200|414900|190700|184300|321600|667900|868200|1350300|264500|579200|1273900|1113400|953500|560600|383100|431900|761300|532500|154000|336000|245800|317200|300200|185800|750500|357300|861400|543100|498200|558300|623800|549000|190200|483900|747300|494100|554700|740400|461400|499400|529000|955100|836000||253700|246000|612600|231400|174300|273000|689500|217800|240400|107700|58700|138700|283900|245400|131100|482200|247100|379700|151600|348900|276400|186600|280500|170300|574600|200600|141300|677300|144700|177100|165500|129800|546700|62100|230900|139200|183400|86700|113000|98000|268300|129300|269900|186300|251600|436600|266600|190800|178500|147400|238300|151200|284200||97200|579500|214300|224200|233200|471300|1528700|121200|136700|131900|207700|159200|123700|578700|371400|399700|244500|405100|215000|112500||191100|522500|272500|494400|604800|403200|456200|453300|2357300|1337800|225200|192100|632100|1171700|407800|2968800|802800|678200|1175400|915300|1404000|2044500|484200|615100|476600|674700|319800|421100|498000|417300|272800|454800|457700|1124000|435200|660300|566200|1187100|630900||1215900|968900
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|1990700|836600|1045700|886600|1151900|1370600|1063000|1755700|4435700|3391700|2135000|3504600|1200900|2251600|471300||1467300|2487500|983800|1879100|3341845|1616500|1677400|877900|835800|1530200|1013900|1071600|609900|2921200|2959300|2179800|1888800|2230100|1195100|1508100|2228700|1893900|2389100|1520200|1793400|2304400|1593765|2572200|1150900|1163700|2227700|1181800|699000|1039200|1309900|891300|1359800|813100|2111479|1674600|1024600|943000|1375900|2226500|2201300|1702800|1559700|5749400|3730700|3247200|1565300|1337800|||1431700|1030500|1583500|2520600|1625700|1453400|2158800|2217200|2279500|1078100|2081600|3541300|2132700|859800||832700|1152800|976300|586800||725500|1427100|2101100|3178500|2324000|4068400|2953900|2098200|3107100|2865600|5557600|4563200|6339000|1803900|3913400|2648600|3319800|4651060|2960600|1761400|907000|1262200|1939600|2743300|4663300|6138600|2420300|3350400|2878500|3756600|3893200|1849500|1752200|1156300|2512000|2788800|1886700|4556300|2390657|3531100|2355900|5229400|6314575|4591000||3276200|1855100|1354900|1585100|1887100|2636200|2103500|2085300|2072900|1877900|1958900|1582100|1555200|1887600|2121700|4968900|1561100|3130093|2568100|3136400|1141800|1573100|3603700|1939640|1311400|4149389|1756000|1481700|1536100|851100|1639600|1266900|1196700|1129400|1186100|1424900|2434900|2771500|1099200|795500|1215700|1045600|1566000|2136200|1610300|1813500|1332200|1480900|873800|738500|1694800|1238300|2622100||1718600|634800|2173400|1971100|1803400|1808300|6591900|2580800|1242700|1806700|948797|1586600|1726400|1328000|1120700|1221500|1312500|1534500|1799600|2601100||2166300|1440200|2757000|1084400|1388000|1499400|3303070|4807600|4118200|1849300|1080200|1390900|2160500|1861200|4434300|12088100|3784600|1335800|3712100|4116700|3948700|4753000|6205700|3250600|3788100|6119900|4085500|6082900|6404300|4262500|1667400|2116600|2046600|2028000|2228954|2745300|2357800|2537200|2405500||2634700|1470300
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|10979100|11469200|9016700|12526800|11638200|1746000|10366400|6109100|2919900|2854200|4006200|4273000|8066900|5440700|2215000||7997300|6297000|11522000|5575600|18670200|7885500|10328200|9798300|11856500|8192800|9269936|11679300|15291300|4264000|16917500|10987100|13897600|9628300|11125600|4564500|5601900|8880600|10233700|18139000|8344000|6121800|4222274|9087500|8189300|6948000|21103700|5307900|7955100|8492500|7400600|9585200|11984800|27038300|12055000|11912300|9819100|7381600|13313400|14260900|24619200|17100400|17021800|19459200|9788200|16300300|11206400|10015500|||13370800|4005500|2665500|9879600|4074200|11023100|8723100|9512100|12821100|12240300|11876900|19574500|5538500|7515600||4919900|1850300|3210900|5082800||3148400|12010400|7703400|9057400|9916400|21801600|9639200|6404800|9563300|6920000|5822400|6004500|8383900|10919300|3791400|6423500|12535800|11512400|8350100|8089300|6481200|10241600|16663100|8846400|12607800|13603000|6827400|5668500|10594900|16201400|21896400|8667700|9338800|18429500|9793500|18292500|10124300|13993100|17349900|16121400|13174700|12262900|20367800|21610000||18078000|14035600|17580100|17435600|32255600|28152300|15235800|11002800|13521900|10742300|10686300|12364100|18835300|12250500|9531100|24951700|20437400|25737900|38540200|12198700|16724200|6729800|7644800|4643600|2781300|13421400|7364000|9338500|3824000|8285800|8845700|8128700|9859200|7321400|6174300|5087900|5460800|5655800|4886500|9538500|5324600|16381300|11947800|10870100|12286600|5326000|5632000|14065300|11897400|7338100|5877700|8550300|12383300||3700400|7355900|5413300|9969100|5437700|5903900|16317200|28325000|4718800|7543100|4649600|6874300|7342300|6082700|4559100|3071400|5435700|4567700|6033200|6601900||9954300|3340900|6448200|7219300|1515200|7813700|7981400|8029000|9669500|18323100|4276400|6460800|9739300|7077700|6025900|24170000|21247400|12893000|14927600|17788400|3308100|9076100|6145200|6497300|8508400|5582700|7689600|3396600|13963100|6029800|13818400|4580300|12520400|5748800|13099300|6151100|7483400|15786900|18782900||10429900|22168400
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|8169700|7296900|9139900|9320900|13058600|5188700|11661800|13508800|4536700|5768300|7883300|4563900|2877200|6376500|4711500||6523100|10445200|8948200|16460800|11844803|12319500|7417900|12337100|11325800|9231800|10449700|15648300|7284400|14369400|13930300|9560500|12766200|12000600|15882100|10751900|6430700|8243600|5748000|8275300|11983100|9566000|5867766|12974500|12452100|12249300|7131600|7686000|3870700|4783000|7480700|8431700|13557400|7940300|7148100|10920700|7833600|5973100|14643200|20146400|16626900|19293300|14394900|12115200|13066500|13645100|14561900|11720500|||22968900|10265400|9627500|10991600|7643900|6180600|6999500|11328900|9326600|9834700|12965100|18288900|7369800|7793500||4221800|5086600|3751500|4653700||4145400|6381800|8570600|6635100|7432000|31129100|19155500|11307200|11373300|8114900|7864000|6384300|6481200|7940600|9538700|10621700|17431400|20715406|16748800|10607900|6906100|11369100|9726400|7363100|7646100|9827700|8367600|10760900|13971500|16087000|16813300|5499500|6493300|9486200|8575200|13828200|11961700|16101400|9803909|14496700|11365500|10465800|9414300|10792700||13893500|8579500|6278000|10922800|14871300|15497000|8003400|10338600|7549200|7432200|8523600|8799400|13819300|9064000|7660800|19738200|15566300|22661700|13923200|18371500|9452500|14124500|14319858|12354400|14617900|29686600|14862500|10845300|9651000|11337900|15533900|14417400|18820100|10602500|13391500|7950400|9759200|16363100|11020500|5927500|18330900|16725300|12283000|23782400|6473000|7362500|7151828|5070400|12098600|4512900|10708600|6948400|14274500||6798000|10569800|15393700|14725300|18044300|19820600|16378500|8837200|3637800|6238700|3501700|7804400|6033100|6899500|8930000|5832200|5586700|8316300|6745000|10582900||12398900|7191700|9103800|6594500|4930600|9820600|10992800|8400900|9678800|6973300|14685800|7134500|13076900|7174800|9922700|16375600|8046600|11452300|11894300|14291500|6604800|9324100|21816600|15039100|12463500|6003700|6858200|9000400|38138600|17158500|13850500|14556800|13855200|17047700||7529200|23658500|19433700|25487400||27445300|31660400
08645|8961|/equities/singapore-airlines|STI|2827400|2596900|2290400|3702900|2470200|3955700|4674600|4981200|2168800|3048500|3146500|2852000|2296200|2803300|1842000||2125000|4242500|5775200|4507300|4635400|3660200|3427100|2335800|3615000|2147300|2884800|4194700|4205100|5650300|5569600|4898100|4446000|5012700|4966500|4020700|2578600|3498300|4920600|2538600|3061700|2550600|3700100|5424000|3741200|5785100|7762700|8953600|1877600|2664300|2203200|2573600|4742700|2253600|4306200|3762200|3929600|3781900|5603500|2389000|3321100|2917500|3294800|4901400|6439400|5962400|4654588|6026600|||3219300|2724100|3656500|3535400|7879900|19208900|3818100|3574900|3753400|10447300|2030700|3497000|2644300|2622400||1644100|2627300|2299100|1897200||2086500|1827700|1470400|2390500|2504700|3848800|3102200|4139900|3428000|3288800|5057700|3893400|3896200|5108200|3948800|2928400|5270800|7403600|4153000|3151400|1808300|2423600|3050300|3871900|3332700|4996200|4381500|7256500|5217500|8706500|7142000|2617300|4587600|8032900|13728700|4159800|3370900|2845500|4756400|6402100|3102900|3394400|5573100|2792600||2759000|3901700|2558500|3608000|6674400|3590700|4842500|4054100|3783400|3356100|1933000|2793800|3430300|3959500|3109100|6937900|5539000|6201400|5082300|8075000|3076600|3325000|2748400|1934600|1861000|4579500|3820300|3452600|2718600|2657900|2155800|3779300|3004300|3154000|1819000|4887100|1638600|4290300|3507900|4290300|1945900|1784600|3047200|5321200|2850150|2490300|2531700|3458400|3925000|2128300|1740700|3188100|5147800||2025300|2702200|4723900|3170900|3454900|4626900|11705500|3498500|2466500|2444200|2226700|2993700|2983100|4468900|10403800|5926100|2704900|3159400|4263100|3917600||4867500|4736600|4443100|2465200|2423800|3837100|3506600|5310600|3485400|2840800|1943500|3090000|4411400|4742500|3054268|8581500|6171500|7181300|6814800|8876400|4965500|7181200|2196800|3740900|2184600|2938000|2896400|3939400|5348100|4022100|3008600|5153700|3763400|7410200|7675000|7037100|10496200|9916900|8851400||7285300|7601900
08646|955406|/equities/sats-ltd|STI|7801900|4796600|5059900|7201400|2264000|4731600|3571200|3648700|4888200|4958900|3265700|7155000|3323800|9279000|1742400||4214700|3937700|6576700|5187100|12684000|13436400|31444200|8453500|9529900|7294200|4442500|5112900|5816200|14222600|16456600|8392900|14366400|4674200|5921300|11311900|5414900|6364500|8906200|5420500|11144200|1802500|6972700|9302100|6565200|2588500|8442400|10608600||9199200|2301900|2861100|3795500|21337700|2144000|1917900|2997600|3284400|2343000|3685800|2666400|11300900|3392400|2300900|3216400|2854800|9553400|3591900|||1517100|1807800|5081800|1777900|7981400|4394000|5729100|4235200|1489500|4951800|2248900|2635000|1189200|2330900||1175500|1432100|1321400|1631600||2275300|2337400|1879800|3455900|1902500|5618500|2712800|2698900|3372900|9783600|13481300|6964600|6369000|13206600|12684800|4958300|5712800|3259900|2007800|2778500|4017800|6460300|1696100|3426700|4561100|3628900|7878700|6403000|3735000|12313900|10315100|16995700|7578400|4697100|6746700|5781500|2966300|7082300|8108600|9750500|10521300|7677600|17129200|14783200||4744800|6787900|5583100|3175900|5362200|4355500|8592600|6724800|7249400|3439900|7071200|17011700|11256200|5714400|10719500|43394200|54664300||6859700|15962600|5127900|13125000|675500|639000|579900|2409000|1382400|2506300|2370900|1925600|872500|1137100|1793700|663800|1948000|1558600|1267900|2827700|1441400|1614600|1599100|1068200|1143800|2212300|1234500|937800|1121000|3531800|5436300|2776500|871100|960100|2122600||760200|2583300|1994800|3857600|1182500|1291000|2389500|996100|1486600|3342300|2439800|2358900|1156000|1938000|1454600|1524100|1063400|1048400|757800|3763900||3213500|1415900|2652400|918000|1365300|2326800|2541400|3744000|1694300|2959900|1912900|1039200|1848100|2622400|1608200|1975700|2315100|2516200|3011800|2961500|2372900|1713700|4191600|4171000|2915900|3852500|7726400|6533500|6937800|1102100|3260000|1677300|1117100|1760600|1620200|3770800|1669500|2668900|1850900||1810300|2642600
08647|8957|/equities/jardine-cycle---carriage|STI|440300|597900|504500|345426|297300|331000|438900|387200|481200|406500|403400|544500|801300|360800|251600||386900|592800|652800|660200|975200|988800|369300|311500|372200|273900|289200|368800|454200|407900|792100|541800|541300|946200|1003200|828000|562300|888900|591400|377700|430300|793500|466000|2239200|288800|245600|300000|225948|145700|369600|249700|322300|388500|245700|231800|246100|357700|339300|305900|315400|461100|217000|325400|564200|586300|423700|993155|396200|||553700|449000|514800|234300|397900|471800|938800|443800|764700|556100|593300|1147800|330200|233700||298500|278500|277300|128500||160800|396600|465400|364400|673053|1298900|349600|853200|838300|738300|621200|699600|906500|872100|666500|879300|2402800|11214500|1065000|651600|612200|528300|576800|368500|516100|584500|491600|517400|691000|928500|1367500|669300|825700|659100|343300|381600|771300|684500|942700|666700|875700|784300|560100|772100||533600|772100|560700|866000|673600|1154300|919600|951300|1810600|515900|439100|346900|406700|869100|1099600|817700|529700|451100|677100|475000|564200|569100|540600|499500|619200|577100|1084300|559200|402900|287600|382900|569900|838200|829000|444700|515700|834200|429300|543000|407400|277400|576200|394000|474100|209800|631900|339500|389700|252200|377800|212800|338300|458900||313700|236200|509500|471500|560900|481700|318600|196300|157300|127200|83600|130100|230800|259200|301600|202700|209500|386200|293100|335400||202400|196600|672600|689600|268600|268600|364600|381100|627100|453300|444200|650000|816700|443700|413300|843900|803200|872300|1145500|1132300|755500|792400|912100|741300|331500|360400|364100|186000|345800|348300|226300|329300|227200|431600|339700|152700|347900|352500|379100||721100|315200
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|457400|159500|302800|164000|295700|181700|341200|163500|219800|133700|110700|190900|361200|212800|60100||206700|306500|274800|221200|344400|598600|116700|134100|152900|150200|340000|149082|152900|215100|617877|403900|151500|480300|171300|339500|182100|535100|333100|383000|668100|405000|222900|472100|202300|199900|322300|148200|215500|134500|315900|165900|172300|112400|82400|146200|174100|218100|177200|282800|331800|161400|206400|344200|279300|269600|372207|306200|||291600|169500|247800|107600|241500|242400|221100|269700|545800|157300|247000|527300|175200|92100||107300|102600|179900|82900||105000|155500|156500|297800|205000|439000|295800|517900|534600|644900|864700|449900|288500|468600|327600|559800|496622|919900|302100|277100|174400|188500|293600|242700|363400|465500|315000|303700|529100|371200|337700|177500|297400|284700|240400|330400|308300|470800|544500|517500|563300|632100|557800|789700||407800|210364|170700|232700|279500|418400|204900|196200|204900|129100|206800|202400|200500|266300|525200|618500|299500|298000|328900|458400|185600|327600|380400|353700|209300|2471500|674061|471900|397600|272300|370100|295800|393200|224500|289300|598500|1131700|6024162|514200|417600|394087|378000|476100|516000|533800|470300|656100|443000|429500|627600|1596800|232600|343700||166800|161500|249600|184000|329800|195800|388600|165300|293200|257300|229600|234000|243400|175300|385500|172000|232900|298300|332500|281600||243700|352700|176000|174100|107200|166400|390200|252600|326500|377400|222200|209700|341300|290800|333800|3129205|526085|479600|277700|309700|179500|403600|236000|224100|186600|150300|365100|229300|755400|206400|236900|368800|271900|202700|224500|220800|166900|205808|236800||141600|240700
08649|955053|/equities/banyan-tree-holdings-ltd|STI|4600|146700|700||32000|7200|105400|112300|123100|210600||3100|191200|443400||||13000|75200|20500|83400|506400|125800|579600|28800|58800|11500|157800|5000|74400|61100|274400|263600|138300|93100|537200|633500|4400|5500|1600|203100|42900|135800|39700|17300|54200|68500||145500|60600|11400|7000|151000|63900|409400|215600|181900|41400|277500|77400|373000|740000|213200|180000|384500|538400|660000|431800|||82100|135500|33800|160000|517000|215800|63000|346600|276200|516100|63800|134400|746700|709900||40500|81300|253300|268400||142600|431900|881000|598000|175600|914100|35300|267100|159500|160000|41100|66700|523000|152800|459900|58500|55900|64900|41200|82600||6500|44000|37500|30500|2500||364100|284200|606200|165400|208000|2000|41100|10000||110500|1500|262500|80000|186400|500|51000|52000||45300|5000|245900|110500|78100|30000|3800|||59400|111700|||57500|108000|99000|56600|42300|1200|272200|15500|493000|21200|116800|180000|178000|130700|97000|216800|600|47000|3600|1400|3700|61400|41800|2000|1000|2300|121000|7100|51100|20000|3800|140700|69500|121500|133700|66700|100500|65600|345800|53000||2400|404000|400700|300|113500|124200|172300|146700|100|40300|10200|231300|36500|62500|101800|62300|36200|14000|27700|2900||34200|1900|46200|16000|19000|800|138000|15200|58200|181600|23300|848400|24300|342600|212300|130900|130000|495600|192100|113600|714100|89500|362600|74600|203100|382800|123500|45600|1142700|92500|113000|411500|398600|905800|22800|277400|126200|311400|89200||219700|294600
08650|24050|/equities/africa-israel-residences|TA125||7985|||17718|4501|9527|35017|17446|8782|3464|17157|||3497|3469|||7208|9637|6372|9212|12321|7211|15129|8827|11549|11951|14249|14759|6919|12057|11607|18439|16373|7817|13295|10474||11262|4002|13354|13748|14829|22173|17576|50717|45978|18642|15551|6312|9413|5958|6638|8162|6639|12588|7170|15701|17952|4058|32021|13072|12730|15293|10258|11088|6778|7542|6349|5363|9244|4862|8111|5381|9307|10427|10891|9553|24003|5685|28153|8368|6558|6781|21733|29425|13397|11876|14724|9504|43785|18374|19930|17998|8264|13269|27295|14179|24849|8820|12999|26218|36426|16362|106804|18314|10294|19786|10080|2725|7260|10342|51076|9398|5134|7032|10281|11759|10263|11356|7120|8388|13714|12745|3804|43589|14306||21933|3689|5178|14565|17077|13677|5342|10404|9455|6815|||2995|5583|7409|||17418|||15300|17611|16939|16049||||16832|7685|13531|13117|12706|127894|72848|18937|10451|11876|16901|12251|15500|8174|3545|26742|15052|11842|10734|11954|7902|13466|18528|9472|4864|10966|15881|37601|27311|4941|8049|4857|6399|7257||29869|20292|4311|8472|3640|4823|12268|4083|16049|4021|6904|5123|7363|9772|3732|9511|11051|11127|16220|2943|21011|4597|10327|5914|45404|24032|7805|7942|11294|7233|6832|7450|26414|13531|7034|24089|17222|17945|23381|12249|11389|12931|30003|22659||14900|13340|171497|28912|19269|57832|24929|58733|26171|15549|40322|24171|36765|36658|13059|20627
08651|10875|/equities/airport-city|TA125||360903|||179487|49392|132875|126599|152905|152957|51719|224119|||61755|45288|||139400|75933|42302|444437|244091|145935|421257|103898|289373|190109|226574|173836|64413|601165|416034|1372264|153235|145774|153087|133311||181312|51912|201965|155516|206609|252207|113257|287710|186841|137510|75381|67628|216591|161353|125778|105034|194792|196288|128162|72079|61500|26363|286020|109494|227665|245869|88458|277300|64983|68045|57317|16654|106427|96757|130846|125975|77005|203661|67271|41927|66709|19680|133646|113700|127883|59102|41800|519435|153138|130783|145841|118125|154780|96608|85294|44292|52789|196132|84018|150799|84385|101864|125844|100825|94835|188670|104002|210180|156592|125886|78012|36868|275828|169302|82677|78308|34487|204453|60394|84555|138932|61782|181048|98724|205493|112623|51707|192420|96810||81437|46515|182898|38998|64750|120066|54651|83810|96837|136980|||91359|69952|85251|||237863|||151993|111306|509327|238146||||232884|148129|79114|163571|32689|263756|73554|114788|112658|79463|125324|116822|113294|92037|57033|182394|204579|88233|112867|67117|249622|113081|143460|73342|52502|102977|63488|153318|109936|54193|147874|148621|87739|88352||405707|191878|257655|116235|50695|409681|80776|62860|161085|93916|284019|89146|95690|122262|29339|107756|170933|127691|171454|30422|166726|90875|108697|58893|29618|211569|98030|155933|132413|74219|196069|137954|167829|87927|80032|233302|188080|178908|428272|62535|228419|157866|372505|140176||201771|114185|253935|134718|95017|258652|169453|120091|161765|67386|154842|66772|134384|92344|42651|198815
08652|24044|/equities/allot-communications-ta|TA125||2247|||8423|4156|7784|7652|4724|4199|4950|53825|||1937|3913|||6313|1978|13546|6247|24363|2996|11302|1127|5366|14725|4687|2174|1749|8485|4260|5170|4947|26709|4242|6814||6678|8890|10263|14140|78897|54231|8826|6764|3928|6828|14112|4085|6016|2340|7392|12282|3993|20307|8891|18797|23075|9526|45035|15632|12912|9303|37513|6864|5639|12277|6359|11447|10545|7798|7501|3460|4325|9267|16622|21224|29075|15627|24393|12370|34320|13349|8442|57688|13999|33624|29033|18940|9605|19541|7838|29352|12601|71595|24662|20278|21430|7134|211491|4709|25075|19683|7753|47958|4188|29374|10114|4781|12817|1488|56219|12982|4856|18857|22680|82356|13015|3850|20579|22892|35131|18597|7313|50888|20957||51419|9012|2861|11098|35630|9691|6308|23317|12355|23792|||13596|3683|7058|||32586|||12109|18213|28842|4623||||12397|6688|20549|33073|22656|6290|20893|14952|49460|22655|11337|33542|52268|3746|2723|26324|27491|17361|16857|21199|4531|12724|24281|25148|7438|18455|60953|191914|9620|12436|15985|17978|8318|10923||71876|5590|12998|5568|692|12970|8001|4593|10591|8736|12541|20260|9789|21455|3344|7269|3415|3131|2028|10191|13490|8650|11781|4740|5230|29392|11468|10536|4717|3659|11341|20356|33868|8628|1458|19752|2116|18238|28872|3566|4931|9910|25331|33472||14006|12433|32451|10910|5885|8024|9180|20855|16318|16047|92957|162329|348419|82975|26631|185809
08653|10870|/equities/alony-hetz-ord1|TA125||892506|||720160|191331|408697|360838|312878|240967|128193|459712|||182124|84069|||505085|293636|179469|1168292|513826|481807|1400493|691898|1306078|590736|647478|553105|187643|979493|543686|645249|1035455|632147|485233|505954||652548|174750|540217|511535|1427733|684057|328329|872109|503458|605109|262292|149647|581421|424197|210601|259717|313400|328163|286930|425647|793581|171218|832726|418143|483608|478431|323295|929428|324705|226182|239654|185789|414108|477710|1010381|439780|272213|900040|501563|236806|476882|398209|893260|724454|1070502|644213|271805|922899|428671|578735|768597|364119|450025|306898|388589|345880|207071|840804|520634|552167|385556|155757|493613|999224|482025|657216|130959|902725|690135|648350|288552|205639|983664|953347|165730|299650|99031|469816|278435|1416493|453620|379868|2108768|621537|543532|300979|125449|880722|343799||457083|355584|528130|358262|452567|393049|193262|673268|275614|355003|||326610|465515|438062|||849944|||852829|541562|869637|798447||||670945|267627|233584|270828|221850|409863|503635|391881|247251|205475|452111|514502|472305|799274|99004|404976|252095|421961|142486|111963|601531|469939|331665|247699|125293|288398|236844|228950|236108|358754|610739|489407|478621|464759||670453|279497|272986|418243|387496|892255|217806|197745|241943|342830|448919|430424|377827|204569|105958|240971|425316|228081|194554|375604|566188|271976|393698|286641|620427|397398|329705|461248|264206|253504|443075|311110|343209|205815|119167|283960|265495|349488|603261|161756|374679|133492|325739|171316||442664|174597|357240|347808|179401|696303|458876|405243|471700|233312|412715|201497|172774|326544|133917|375156
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||429943|||690122|137218|261193|175861|269825|112575|98564|346885|||86870|101009|||1115406|147090|113695|195003|116361|136934|255685|151958|458695|568349|276980|135218|89093|332435|578506|210978|322884|274456|137381|220545||527768|232794|268156|230351|315970|501016|292379|349522|362825|842047|1513525|404140|624923|315519|238534|202451|514205|339549|572141|369351|491795|755586|2432553|1509914|878928|1560966|651424|899015|747943|451752|418609|748909|316407|287893|257488|354816|228523|285637|236089|236159|426710|136716|268526|219743|586360|306251|195780|664137|732788|490211|684408|332710|330184|251046|323389|344720|205346|364996|271157|787762|212293|227221|325030|253978|374164|422330|409882|2087932|218752|431673|162302|142080|217203|239920|186806|285802|177913|311856|367325|456422|235722|657459|454696|158218|405898|214630|126721|392808|782214||314183|197968|192436|187962|278469|419313|475161|156543|207902|477609|||267637|564897|240288|||814297|||600878|333376|310981|551679||||310685|196297|124847|185801|118746|299609|242972|1108342|130405|283983|354920|447462|248417|207372|198874|578378|353678|129253|130891|257544|179756|173698|183275|149797|228635|208022|236297|257635|197299|345180|314410|402921|218979|327113||1582468|432746|449128|830904|760134|591522|125418|205117|499826|453328|823709|546552|697973|364399|192704|186001|157301|173389|346900|437540|638893|131792|467120|227568|238939|520213|406372|249330|286857|331231|223405|200895|294504|527062|195357|738835|114459|270432|265222|293713|380061|491244|669429|611805||590771|783722|1021266|435008|426101|469768|455908|334573|233161|161331|539140|276126|372232|241753|175754|197268
08655|10873|/equities/amot-investments|TA125||1631371|||517696|158761|397599|239780|222577|346994|129141|454780|||383191|144449|||622079|245671|176834|1445136|440211|690427|834988|391964|823770|751780|923096|845694|151881|1241348|691593|495217|907412|661140|596514|705697||1624317|369886|1206816|1247435|1562724|1932476|605722|1307997|1465397|1015384|725984|150308|736478|938604|918554|580831|533466|396386|223267|633780|503050|361792|1622593|574233|576350|865946|315329|1300481|304603|395894|234596|218058|512827|298704|249035|147029|132160|509511|438219|632087|1085428|105609|568597|340536|298578|293691|113043|1056902|425643|300970|283018|350230|380902|334699|437066|506440|196416|504387|568946|371500|261146|148822|749129|347351|489181|754956|245238|1156110|1680306|1132589|943924|159842|1875896|552447|551481|344644|127119|686704|608071|700953|804392|289264|2091020|556141|712461|374508|146315|732335|402719||495109|206552|816661|171951|675946|407671|422206|792269|656996|681752|||371828|301588|336740|||881321|||1934120|729040|1665397|882487||||475784|272622|310167|364075|190723|828630|394433|523727|424310|141090|398653|499159|272617|288679|162734|805095|587819|291609|532595|262771|785422|425486|391788|666395|176148|871499|292066|512400|565793|474476|845298|656087|1281269|347626||1186585|847586|715468|1007143|275668|931505|351465|353246|243913|105413|563404|405296|323532|372069|552906|993676|500547|329668|209442|112929|1405920|719329|560848|261851|335585|1021902|1577073|1333598|287603|309290|1292898|1376466|537748|344960|623246|939818|1032697|1077552|1217210|797735|1817799|951605|562411|420355||939907|392336|925746|881360|382008|885425|1001465|1245651|3214515|247845|1350402|445078|582265|891605|198935|935475
08656|11886|/equities/inventec|TA125||99144|||116441|32664|53252|75644|77409|42969|69977|606788|||64427|61815|||97435|236432|109431|136617|172602|228696|262015|52943|135996|82158|173019|296976|133642|391570|335096|331082|902813|189422|531730|511918||76305|63582|630355|46317|61197|74240|30006|102013|45510|36398|35204|44251|28529|34751|40804|31861|30719|54350|64062|86222|83718|168780|1227058|93342|51354|78297|88101|82085|65439|59069|50269|31690|106724|55904|58255|29852|36450|36600|47155|38290|32040|16178|64880|24914|33404|15423|7433|46619|78719|39885|12854|20199|20117|15945|16348|28425|8469|20849|26447|18546|4262|21960|12479|18406|13455|14921|12330|17042|21821|26077|10984|17703|34326|32829|25216|27841|29760|40042|17402|11871|22678|22905|30328|28303|23319|36896|10155|47828|23353||39098|19184|22471|36044|42444|9275|7527|17400|35268|39295|||23797|9468|23765|||44229|||25311|32742|23593|33303||||33884|18185|42873|17298|20990|17920|17972|32669|22726|34397|53950|97689|21030|36023|13919|22709|12077|11627|23928|32426|38307|26013|22338|14433|14208|9691|21362|20544|27523|29822|24186|60643|87456|62891||77442|54434|37313|48577|41658|52298|73979|95066|108465|110749|25605|9085|36507|21719|11052|22240|23190|9111|6271|13071|24028|23444|5906|6012|10339|24895|16663|6398|9428|11876|14297|12693|10726|5396|13384|24517|18804|24096|49058|12928|8419|11185|38540|16445||13864|24973|36468|12999|15238|13152|20579|19934|17860|11977|36334|97044|13070|21080|22344|79490
08657|1168294|/equities/aquarius-engines-am|TA125||57611|||64081|78394|248026|72785|34827|5292|3451|12145|||2193|4149|||1960|15708|2337|13170|21163|16097|5421|59787|16817|77567|36247|5947|10041|8607|7763|6270|17661|7158|11959|26732||52013|8024|4527|12559|12923|8791|13313|8809|30764|8239|5421|4814|2533|4991|11399|5040|13788|671|26005|20174|18701|8001|9945|9452|24526|41449|12986|40888|45781|39479|29030|12550|11106|20073|14286|2589|36432|44388|5914|11114|23341|10677|20991|43638|48186|13062|43387|53949|50111|145637|115880|58440|97990|15179|26242|68167|99894|102919|80140|25410|45663|126091|30064|62400|37991|112649|24650|23421|64773|28014|46578|32752|7891|16227|53083|166918|81184|149434|201207|149029|57648|2803|7420|17161|6071|22732|1097|34285|24317||5348|8478|49061|9599|15226|12194|23678|8066|4340|7287|||6682|6209|2529|||13523|||12618|12906|11483|23602||||1729|7502|4301|14834|10015|14382|5527|324|10992|14885|23452|14130|13253|11172|4675|9350|37165|50721|26060|4138|32979|56239|8978|8599|2996|9979|17224|48055|21424|18137|27199|14428|100022|112601||212483|21536|26599|30782|66024|29859|5814|15437|19801|13126|26400|73613|51992|88650|44893|32340|29583|30482|37572|26952|26348|21247|23360|17057|17007|32462|1904|33540|3335|8337|10600|16911|28895|3962|9345|11546|5065|4038|9822|11003|9946|5432|103943|9019||15310|10009|15235|31602|72327|18992|11560|8986|89556|15855|11690|19356|8814|17952|7444|16681
08658|942781|/equities/arad-investment|TA125||15996|||4476|1298|14085|3091|2688|3125|2389|6611|||921|1265|||3109|1716|2359|5071|3103|4077|4738|4380|3999|4051|6182|12556|1509|5257|24837|4197|6902|1723|3315|4140||7734|1162|4063|3336|10620|8042|6028|4823|7354|4143|4183|27681|3521|6791|4005|4219|3361|1887|2482|6171|2827|1046|19817|12481|10326|5322|3627|5489|3094|2368|3279|1451|2552|1799|2616|3333|1680|3460|2182|1715|2491|1682|8787|1662|14213|5878|4587|3705|3360|3009|5363|1390|4342|2918|4062|4602|1904|3449|2162|15035|4311|1968|12946|2537|1953|3526|1043|7911|6522|7955|2500|1253|2012|4130|4077|3640|3145|2309|3670|6671|6140|2385|2691|2454|4683|3472|1402|5067|815||1702|1323|1991|2514|1614|1150|1094|1370|1628|1750|||3505|2188|1032|||4855|||7097|3303|3383|5442||||1772|1965|1927|2615|1033|2233|2077|2703|2838|2674|1929|1734|1573|2271|2444|6566|5707|2097|2924|1927|2468|2650|2879|2043|1150|4209|2405|3187|1919|1053|2389|2448|2362|3635||11562|2862|2864|4082|1886|2043|1356|1686|2530|1571|2640|2404|4664|2951|2950|2674|2418|3215|3154|3034|12069|3762|4218|5989|1134|2640|3857|2413|2255|3617|3500|1949|3914|5674|3160|6900|3940|2835|1342|1564|2114|2050|6974|1455||18840|139754|8109|6200|3997|12821|4956|6741|2513|2369|4073|6884|2168|2081|778|6881
08659|1173410|/equities/argo-properties-nv|TA125||44361|||28747|15927|25814|64936|42729|59060|16914|121854|||8493|6752|||20247|67631|29177|60547|26173|125796|50421|22143|89226|29159|68564|56807|39835|40092|25553|97764|65564|15924|19444|24778||50994|6583|24374|18416|40135|59035|51366|60289|51738|43010|24648|12248|46063|44642|39193|38702|41914|44697|32868|66570|67235|18900|89245|18711|41389|92333|25356|35065|100766|58469|32702|12656|32722|44700|51220|18072|19754|25198|22245|11469|33029|58244|43948|48386|147879|38542|129128|76627|42778|67490|122816|24197|23924|26307|60067|24601|21103|31715|47236|23322|88262|18512|23785|25298|14060|20512|24013|73756|50205|38177|116810|97239|21679|21879|31614|49919|68286|14017|15779|20790|24321|40763|26226|31754|33274|33828|53047|216667|464362||77104|18735|13282|23681|29432|37135|30188|23489|16321|44698|||15262|20207|21205|||31227|||107315|79967|42508|49745||||30704|10413|30703|68996|10707|73620|86527|58154|14757|12551|23977|30775|28344|64047|5018|50573|52061|10303|14967|30025|19219|60678|23202|18482|13223|64459|43893|25327|35287|48533|23128|28297|11874|17180||127638|27883|15026|14719|32045|32533|16120|49883|16770|13162|29740|24588|13480|32063|30665|36813|14048|8027|10576|7065|53868|17130|31175|11529|8500|21258|36700|27846|73758|70194|27461|32322|19115|19369|13744|23443|36495|22357|28437|17568|14504|7343|19542|19238||10705|10366|20021|14191|15016|22804|18597|36123|16577|8660|99604|12824|29919|34806|33506|22774
08660|940927|/equities/ashtrom-group|TA125||226040|||87366|35892|71933|74563|58117|69759|43186|150122|||25220|17319|||105499|67141|42909|245099|97805|78925|172163|55110|162418|201117|334214|115753|50899|225063|132774|85671|94935|58452|83924|100625||211951|35177|195516|132813|183048|201484|120500|196380|127337|129983|73766|64781|81743|74049|47686|114271|115979|239206|56434|168757|59739|44988|204706|121963|76032|101539|91817|217230|35834|41061|49913|26902|123176|275412|149157|52233|46601|81107|39197|29663|65661|41186|110459|68703|48416|129319|26502|297692|115571|118291|74419|53201|160886|72840|129539|49506|38551|121493|62250|137170|128655|57610|89212|99467|119368|153468|27526|146290|273437|117194|130424|36626|222366|97652|37360|55934|44233|92558|46105|61754|94225|47011|102086|57369|172050|80738|19897|133457|227509||92004|40645|109649|39442|56756|121673|36119|58305|45238|74173|||37103|33414|47069|||132190|||105678|95542|170678|152522||||60221|31922|47059|51263|37108|71458|49782|55039|41733|12963|53822|40261|35473|27349|15949|130776|147364|100975|65095|20563|117735|56586|53394|55924|21727|57111|49053|41693|80328|28821|89026|86302|96734|78254||294723|44416|64622|59737|61259|245397|36624|117347|63274|28470|86941|51578|41321|35591|28932|68249|85367|74984|80537|19007|111690|58307|46649|32171|34471|243867|219260|143650|146152|48579|108885|88466|93322|116042|66250|107264|113603|204841|225104|51340|89156|144494|204121|87487||96239|89299|93304|72669|35770|186174|96482|55691|71512|28160|122782|58505|51869|61510|42068|94368
08661|10973|/equities/audiocodes|TA125||62541|||46169|14596|48145|84868|86896|115279|16223|218509|||101517|12270|||45686|15786|16880|27137|17070|51159|53995|9600|26436|26183|28352|24845|8544|29304|45224|159351|84088|11538|37427|35693||48435|5374|63452|47212|64821|78587|24743|43143|52111|87438|23639|13021|20915|19454|39955|22835|16210|31478|65307|210631|42711|9852|102109|49600|48461|42819|22306|36893|32062|58503|36706|9761|21149|35205|32732|11869|7810|26689|13851|53990|67791|9976|160001|20645|104602|20964|11552|39835|32934|18040|23062|15196|27631|26864|40050|30795|19095|27960|24083|25436|27629|4660|26675|29735|14204|17412|6601|42539|32948|18529|24552|4798|8852|22765|19880|29168|10010|15752|12766|19589|20974|30618|29670|34193|39689|35964|11337|67529|76272||11328|5819|23559|14124|14813|45291|8784|19026|22361|25631|||12734|23291|30864|||82459|||37442|33145|38504|34058||||15322|20938|12565|39522|9780|20747|27899|11445|19853|26690|13935|15623|7382|6844|6692|53361|62247|18692|16591|13651|16588|20697|22348|21332|12281|22152|23863|14990|16221|15978|21214|25416|24414|18719||66486|27787|66033|29444|8181|17238|11162|17455|19090|7922|16878|16622|11006|16979|3587|16973|24796|21024|16785|11818|44855|32313|8375|10705|6629|30771|19020|20342|23738|19612|17712|23790|50258|26495|18931|109734|56963|56812|40107|15691|37716|28601|56851|42929||81859|32174|47192|28801|27558|47871|37702|46547|27531|26135|75999|43474|43365|19312|21069|55464
08662|11884|/equities/i.t.g.i-medical|TA125||14883|||302|14681|11222|7940|4440|6472|12463|38950|||7254|12608|||12923|10397|10427|8337|172527|1771|40912|53583|14812|23416|15694|73679|52097|70388|10560|19210|25798|11994|866|27306||4637|8531|17198|48885|26957|38885|37915|24580|122696|162833|411735|86684|83109|51512|1238|6760|9641|8139|9136|23813|42689|3662|12059|3046|17765|39367|13329|40148|11339|26730|3804|15554|32201|8685|20217|13414|13189|29635|24158|35087|52640|16731|205415|69508|119089|40551|29049|41921|35032|38687|16693|34163|53410|113023|114142|165307|30162|97242|23329|33137|39184|16985|62485|104987|164459|283296|30038|22662|15278|33191|20231|24939|26570|21890|27158|14312|5324|10896|10884|11904|4933|10901|56171|47434|49026|2654|33853|11437|9915||1973|1916|13788|16403|76615|14773|19679|93972|286823|171601|||50368|57837|17202|||34999|||16530|50252|3095|10541||||15913|48812|36136|28210|6119|12479|21153|20188|21751|18255|16109|16405|20126|18486|28460|25544|196392|169525|381806|11967|54364|101275|3909|12424|10908|36356|38789|141174|22453|19597|46836|28241|51327|77840||341275|41056|22673|53539|118519|62381|27932|128213|88988|134714|577807|64939|72134|60091|25246|37343|24466|11653|12342|9054|69516|21932|6481|7415|19074|24648|18707|44670|6169|10087|10815|5821|15793|10698|17324|38604|19581|16416|58830|12882|11646|12320|5956|13872||33650|32441|31740|75273|28555|34528|55637|29950|35533|28311|41909|33202|85726|79579|107517|161885
08663|10878|/equities/azorim|TA125||173756|||81086|63069|122510|59172|158972|119922|33636|290298|||74170|48303|||181541|78888|68666|107001|175407|189787|385085|89357|253871|293376|159263|192231|135928|234625|111161|108268|135213|114407|78793|119043||146984|121538|196824|248805|205691|224395|317941|184345|293582|276530|114335|90077|443136|135608|108227|89413|96421|90815|171094|305404|78586|55644|408682|233426|157663|177196|166735|120898|90644|82092|57519|54946|66818|49977|91715|416468|94633|94234|84879|108003|308313|201365|378746|98142|145941|69360|51029|190103|241339|149204|231096|218514|232951|159302|98686|106711|79578|165534|132020|308479|103380|74722|149028|149339|90774|195490|65100|278690|139135|179754|125475|32481|83342|146434|144476|85652|98041|67549|136776|135674|229454|92831|232057|95489|264656|250059|78538|355175|493677||142459|60547|81595|122523|154165|139874|74849|305197|155602|247026|||52287|139534|112619|||337709|||241435|511637|361932|384268||||278964|66661|63866|106874|250099|153841|249317|182700|151906|161548|255711|99437|585672|239575|73945|639778|344073|149509|182711|501786|137856|162865|193674|117931|57798|128977|162544|198628|350861|292124|346461|629060|367387|283287||3168016|340623|240650|445488|252932|221628|324064|287878|293628|196861|189713|292119|286109|390187|68188|108936|109875|96052|402272|60488|637066|126707|88512|115858|946008|187136|186491|194597|265040|151328|452365|167736|418632|199373|219405|328678|298136|209932|251428|237299|287560|621889|228488|134169||373833|76869|216075|146257|161781|218865|301897|180011|126813|311348|410657|74990|94441|197492|108210|209969
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE||269881|||87118|34817|75188|65819|71200|56327|19464|95279|||16998|15436|||113492|89776|29044|201996|91527|81310|155450|38507|196825|79046|91259|119796|48879|176006|100698|112828|177447|86238|114320|155641||119811|38907|104389|120216|258873|330617|65762|264599|181889|139244|113376|37888|170048|124044|206506|138699|81527|147713|91354|99524|65465|18545|187930|64922|70828|89402|48006|175582|60284|56310|73363|32823|54746|104138|89501|143334|107726|98483|61694|53273|54360|29374|93699|64885|58497|22130|30349|156768|105709|45877|43764|34923|53514|69155|51075|56148|36920|94686|57821|89788|45835|16868|88636|96099|79809|118733|39173|145749|221916|114459|80231|35948|234052|301420|106687|62630|26844|110646|47405|49067|113238|37044|135799|61571|131857|86390|18917|114061|59488||88584|24091|127885|79863|90091|121022|33052|129934|102240|95762|||46653|56641|53086|||133871|||114779|107481|162799|173379||||61928|53055|64134|92780|62907|156973|135799|215718|56755|37729|80353|71459|75738|46627|10044|136271|194301|155059|57977|68375|235211|90704|65299|105900|25177|114724|66113|69024|71137|29940|142685|60525|77317|51348||147548|38558|110079|109741|54650|195215|70005|46823|61286|23710|78181|54423|64500|109051|14128|167064|123547|75034|64852|24509|127067|120777|59034|86822|107153|115357|112199|86808|103884|41512|141320|117545|132619|90477|145424|170524|133667|219998|336118|116897|102745|112683|134670|108855||115536|105567|267616|53859|31266|171020|149093|93619|98542|53618|142113|80397|64930|114655|80189|94269
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE||6790930|||3061932|653834|3236576|2746464|2915525|4461428|1534805|13832605|||1603560|1053579|||4549222|3050317|1634186|5883679|2680121|2487254|5384849|2093186|5505414|3258929|2840053|4999778|2429303|6347513|5234025|4553246|5696550|1760492|4068726|4647606||4771604|1515205|9793814|4485790|4517965|4691472|2055697|5685375|4668902|4979688|2833063|1532019|4643564|4370073|3827623|4886846|2849805|4555851|3342466|3467476|3156970|1935150|11071754|4961030|4232457|4486761|2475080|5331975|2456527|2989454|2275124|850652|3288491|2819624|1692717|1512033|1134276|2707345|2172243|1943616|2113232|933569|5080691|3010893|4991867|1548666|927926|4893730|2215919|1999726|2300873|1463251|1870966|3670711|3363384|6713935|1585410|3279154|2487744|3418751|3674142|715391|3692237|2603969|2241719|2654820|787997|5961874|5373875|4369271|3434415|1554742|4918112|4963824|3935254|2898409|2484605|3494776|3126993|3452396|3860686|1302185|3795534|2103306|2625842|2073677|1354381|4674538|2277364||2041333|728239|2711936|2581380|3305847|2272497|1837066|2893736|2061791|3186731|||1881421|1801128|2933934|||7141316|||4986152|3862948|5815168|4816523||||1879298|2244159|1633796|2797506|979783|3783548|1947625|2576047|2279742|830232|4375465|6265031|1512489|1571233|515542|3544184|3406521|2023491|2803597|1602093|3195297|2688353|3116180|2623066|1147917|3728241|2817078|4844276|3788280|1000184|2522308|1943394|2445034|1785539||4122241|2342546|2406112|3088894|663408|4786712|1753531|2344720|2130755|1063398|3104973|3333790|2770509|3338967|557133|2477709|1796165|2231041|2379118|2049882|3967938|2316821|2285103|1772172|931412|2899769|2513984|3002229|3142535|1880923|5556258|4466762|2420505|1273748|1358740|4472850|3120342|4656603|4824292|1087856|4098434|2493847|2670853|2555860||5286019|4909145|12030629|2780649|1537734|5323279|3359259|3275812|5919413|1529173|4818040|3880324|4037015|5269470|1683870|5664904
08666|1152803|/equities/batm-advanced-communications-ltd|TA125||128255|||288032|227314|505204|37391|11747|62466|50463|231742|||4678|23030|||104115|6451|5854|88990|53697|49372|77509|59550|52763|25448|14838|17451|14544|97013|59676|157332|||64625|75267||108952|13388|52383|65319|64319|122680|60112|172906|186975|38572|19024|56963|26717|101810|47305|255226|30324|134858|75134|174841|205505|15996|346886|80323|82526|60693|46093|112319|37203|125586|91845|66718|57801|148018|65920|74794|142123|357571|33639|216612|1101386|301681|371002|300996|237485|157500|91245|225194|250837|161867|298265|260793|101833|184452|380544|101848|11484|236958|180787|509994|358329|467473|419520|569254|344244|347670|58787|277711|205231|117759|14069|13235|183081|53701|209916|88641|42492|155415|207657|51737|195294|55754|111014|102564|22172|134914|48266|149465|146805||88417|90817|99114|67807|36454|50971|49481|21578|79020|376322|||187155|136933|136210|||433392|||913277|59004|107058|83772||||581641|328075|103618|44187|44286|77074|79559|319494|336631|138171|320078|258935|197308|242613|19702|481484|298929|375225|194643|455872|571591|1071300|589023|382681|548342|473247|807771|310116|80976|214487|564713|677405|438174|1809051||29882600|2017612|1032754|1442059|683208|1504589|1885283|1914785|1519092|413574|505898|647188|449959|576327|440751|1325188|522333|432091|649621|454664|533206|389657|526139|277710|242213|570840|668233|302295|334546|439372|274300|300536|281347|454443|186264|511243|236442|309530|221468|125349|152838|139459|370841|141118||294375|157949|228610|265869|291639|196798|330427|328967|160611|134832|675735|207281|246922|138054|87855|334304
08667|10946|/equities/bazan|TA125||10673375|||14803226|2467985|10999215|16451865|8480333|5949738|2747202|29830806|||4798389|2198576|||8839057|10294919|2379931|4156652|4973609|6875403|13804877|1973011|9160384|13458674|13752911|16459153|6103403|8395061|9849871|11003570|11679385|4193692|25117188|21467770||10065142|4996519|5754174|8340170|21724600|17186650|8061905|12967635|7250134|7528134|4298389|3462527|6305277|7314245|4504718|5310263|5419230|13583602|4141592|9167160|12488945|2205659|13949689|8057677|7048874|9064661|6141869|7168371|7919421|5319233|5335113|2564515|10646359|8650074|4149656|2139347|2547622|10058737|12718736|2190688|7557178|2622295|8049137|7220804|8223237|5307851|3495825|10697005|5024447|2601697|5030605|2409284|6224831|8985920|7343561|8252021|3284220|11261398|3010279|4277419|16125224|1629012|4002990|19062638|7573748|12384773|6001213|24000384|5003060|7708065|7898598|2752354|3296931|7300325|9309651|7667050|5528394|9521109|4018859|12685109|14628587|15417236|11493096|19004832|9220751|13600887|8128483|20171830|14211201||19358052|11703146|13638155|11712394|24284658|11646737|8296994|9262580|4065779|9434220|||2823602|5100316|6327946|||13916908|||8059533|7678024|6650720|7977347||||6523593|19882084|10375949|15592226|4980419|10121336|12626786|10709384|29258544|5235937|11201656|20079804|7859141|8837796|4923621|24228904|22475994|11531883|10428823|2923508|6410888|6102050|7603782|7333529|4858615|9799491|9752374|9310997|6499803|3579617|13692452|12490330|5559594|7095021||32489970|8255255|4515221|7955153|7527441|12749393|2774219|11433743|10732521|6045516|8271759|7095568|3319518|5140106|8240576|5878917|6267191|9385938|10156085|8916468|45201276|18828340|37129020|14911064|9951535|7781222|19336296|14663442|7733641|5137630|10839377|12060347|9966516|24933620|12863291|15259580|12997914|12789889|20000876|7824767|19005228|14973199|10059236|13317706||28519688|9236550|19926904|13693998|6237400|12727310|16086836|11688819|9285573|25280738|17834500|21699704|9776627|7698854|4345866|11823048
08668|10880|/equities/bezeq-ord|TA125||16084142|||7671737|2523882|8563565|8360090|8835618|11704023|2235196|14559400|||4555165|1608788|||11618490|9119844|4647039|18001756|6035268|5865959|12113830|2117631|11257806|6792081|8068650|9297004|2448280|13878574|8190922|7701082|8644812|3096063|11122843|8606813||10513182|2957903|7495698|11896937|24259832|14341310|3083403|10907114|9554934|6968430|4502818|3004690|10372192|7387377|6081589|10457599|7438758|5381014|4896966|8406735|6760553|1525374|11063309|4982419|8516071|7050149|3857574|13291226|10683546|5820343|3967332|704231|5983403|3739105|4226296|6691118|2791809|4671740|5194116|2228367|5806223|2277255|5643905|3224576|2548371|3076526|1316981|8694618|6132761|3757290|1695341|1381956|9195652|4390977|5210443|5661070|2090823|7089716|5323505|9877918|9155761|2722590|11045878|7135599|6933186|6493060|1169793|8919450|21963252|4897414|4670887|1705119|8833002|5784005|4377215|5411995|1891149|9250324|10238118|6005756|10192717|2529483|7603984|6661335|6840399|5091798|1677313|5948107|7824563||9664093|1416183|5444411|7019659|3532414|5424223|1844926|6906401|3731776|7065734|||3473664|3922902|6130071|||16035203|||9775288|4022152|9466882|16414033||||3886854|4009649|5920657|6869460|1702103|9261028|7064001|14935100|7794337|2779080|8263164|14787958|13601293|7081613|4264192|11858907|148358992|17067684|12258312|5997768|14800095|9635886|10953854|11733667|2313771|9163594|9606552|5948095|10058342|5856783|11249765|14150915|7093515|6010584||12024327|4992016|4906746|8768368|1488073|12274456|7492906|5340399|7099272|1195452|10122067|13347243|8041624|13215527|1323082|11480624|7262604|5627926|5974442|2822336|8034482|4236361|4918867|4127409|1517938|7243708|7041380|3647663|6300795|2122724|10149725|7183500|4898537|6899933|2269909|13325647|3239569|3874435|9572613|2203997|7671656|3989419|3823665|2942616||5105908|2797827|7203905|2739368|5087548|7688025|6109369|12164909|6784229|1206279|8417625|4748312|7296012|4987181|844071|6161679
08669|11802|/equities/big|TA125||91820|||19251|6991|17462|82389|30384|12735|6640|29821|||5215|7463|||28904|25804|12442|76420|75596|19525|36744|12229|121997|59506|42411|26922|10721|80876|50812|31732|28755|19092|62805|27453||33390|7183|37860|37830|98254|167210|31336|61004|26335|21276|24109|10178|72813|27140|100895|16051|20002|62126|49177|30042|14667|9781|128329|45222|50743|33041|29007|72797|12259|19937|54056|24074|69977|32138|23633|12652|12662|50945|12938|20572|22479|11906|23416|24139|24957|37343|5327|62485|33197|30799|23658|17470|20063|37588|60217|30018|14161|27747|17607|37012|39970|6036|33529|47306|26588|40883|17470|49458|46583|60307|86359|37953|51011|40425|17352|16282|9980|43961|20212|20270|41474|13725|61888|43422|46619|34307|15273|53036|35840||31045|9088|42702|34225|19557|37623|13718|41806|37423|28693|||12213|19061|15532|||36535|||44546|13896|61794|62386||||19696|32843|13090|58075|9155|47272|19599|29394|29690|11798|37795|31610|16654|16917|4203|145707|41685|25959|25976|15857|32190|43430|26197|28866|14378|29112|20127|29723|21349|14901|52783|53746|99806|19076||85896|15527|107212|58920|12229|49211|19251|19707|12479|7704|16200|7308|29000|14033|5865|37578|15927|23271|45787|3535|52562|25738|14895|20326|7048|47941|36337|50578|27016|19872|30385|30904|20103|17285|12842|30956|44939|49096|82228|39785|50829|13059|26470|26871||18404|11519|45984|23167|5846|25521|29554|23192|21195|10876|32695|26554|16568|19296|17790|25864
08670|10881|/equities/blue-square-real|TA125||6459|||10344|3323|5931|12796|6654|11152|2610|13539|||4554|3307|||4728|11079|23030|7771|21138|4733|10697|3164|7733|5771|8634|9601|2968|5841|5760|4998|18392|3864|2987|7864||11331|1983|15295|5230|8425|17697|8469|16036|18120|20514|6057|7518|9588|15528|6918|6044|7022|5992|7370|11211|7614|3736|48422|14520|17417|14329|8674|10550|6395|4874|5468|3642|7855|5462|11966|7168|7322|6973|3488|22679|7186|2100|8306|5817|5881|4517|2963|8860|15160|6320|9376|5183|27102|9007|15952|12242|8773|7651|6297|11880|6168|5214|28364|15195|2412|2983|2208|11367|13230|5326|4608|1263|4360|7118|5052|3495|3724|3672|3907|7486|3232|5588|6280|4314|10163|7981|4499|24456|3656||4078|1851|5961|8754|3858|5125|2964|3849|3204|5147|||5037|5719|4279|||11001|||12970|5929|17737|14400||||7631|3486|7270|7708|1231|8099|6254|7508|3454|1996|3591|3739|7271|4347|1511|19874|8046|13307|8495|3699|5038|8502|6105|8489|4545|12793|13107|11923|7058|4923|7417|8844|5636|5355||30486|5762|10536|5071|5642|11286|9018|9752|10037|5270|30487|16523|2866|7696|1645|4097|3983|3841|5238|2069|13729|5643|4727|2828|1892|8947|5731|6798|6783|7516|11068|6472|12057|11230|7884|5605|5780|9976|11824|8012|4243|13925|20348|32609||31017|7250|21745|18888|11072|11401|10049|13299|8394|9446|19945|5143|27242|35511|4168|6086
08671|11970|/equities/bonus-biogroup|TA125||707851|||599082|117124|860125|1507020|1938250|400701|878086|3402134|||10238161|585688|||592782|1963762|245224|120050|791573|1001986|375390|676865|1215792|1773850|7951471|4204674|1728368|1981162|1291646|1726746|7614730|3487695|5794428|7122527||3071055|2917716|849602|504455|1093841|2729874|2242863|4400311|1993017|1406726|2312126|702891|1351304|9649568|1389961|1628652|491441|1146558|1340962|703223|1577566|1353213|7772735|1722951|3175273|2297540|2926423|2503237|1496459|2934198|1480583|903215|3210913|1719848|1988306|3035307|8775312|5349955|2700944|1896720|5292624|7058054|6340920|2524891|2347320|6079613|3257730|4411297|2375248|3576830|5843227|2877803|4287031|12486746|15619285|1800752|2520856|6719356|1959216|3083745|4271377|8840711|8219494|30895004|1849965|3013180|1047470|1676867|3350691|5061021|1565209|1020049|1062451|2681468|1871319|1293614|1844108|3576108|3207328|2741720|1405132|2377851|4084136|9037205|3107621|1309177|1792799|2213263|2382410||3530846|2527067|4543832|3696846|6858724|6552636|13079694|13221076|8772798|6992739|||1646257|1360741|1406616|||6075226|||8780749|4923935|11311813|5252535||||4347241|2385667|4399745|3860706|1799380|4499873|3271869|25243388|10005235|8939787|11339510|5648088|3490395|8575842|1909710|10068761|12406517|24582212|5646294|4831262|4436526|7746821|8107686|13856705|6870213|16209834|12978491|21285392|25124060|8887892|8176416|18034500|34154132|28865692||65306396|8761934|3591855|5111979|1899286|8507742|9158598|6360405|10738108|2092220|10413945|12327136|11100338|5667116|3571761|8302346|3347163|2887872|3515466|1070912|1438695|3359730|1182385|862756|1158951|1475940|1640785|3511844|2364116|1868381|2785859|3755837|2551111|4327867|6488265|3347698|3081084|2810552|3283305|3180799|4077291|2422455|3308170|2958817||2539369|9949898|2706976|2506877|3206320|1668025|3598843|3015589|4980526|1919093|3738336|727883|1121439|1761343|1922533|3322193
08672|27521|/equities/brack-capital-properties|TA125||2035|||42|247|1065|0|0|0|0|0|||7|0|||10|61|24|485|170|8|103|0|0|5|0|61|0|52|28|38|438|0|181|||||32|0|340|230|291|94|0|0|0|0|0|0|30|0|0|7|20|0|0|45|0|5|14|45|79|1|15|254|3|5|0|10|1|33|0|18|4|23|0|15|40|27|21|21|46|2005|126|25|785|0|33|131|10|32|201|8|322|550||30|26||451|180|1077|157|246|2738|7||470|0|0|1|56|0|0|0|0|100|36|0|0|49|2|801|36||1851|20|1673|40|2|2|55|0|0|0|||0|5|0|||66|||1||2828|0||||421|1846|2|102|0|98|296|180|101|5|66|282|45|173|76|137|24|15|325|57|31|83|72|42|6|62|106|623|1670|1688|137|865|4758|2501||13544|2221|1104|414|452|921|551|1279|2284|530|891|567|881|834|480|146|125|69|40|168|398|53|43|2538|4176|277|299|49|492|17|236|229|60|3126|361|6513|321|863|903|529|379|994|1731|939||60|120|36|70|220|68|116|521|162|41|148|119|3237|144|610|70
08673|10987|/equities/camtek|TA125||86615|||54293|20103|86894|56524|30766|46122|16450|369642|||39423|34834|||65152|40662|31571|76814|78172|98562|70298|28657|50876|56292|46266|65087|21909|85120|44236|49620|76898|21644|43191|67870||60774|22315|350344|110606|129350|216486|88543|120407|136354|131487|69411|37582|106574|97299|44999|56555|44860|81564|39472|72590|89637|16255|351928|69983|59882|62005|51870|87343|90133|87495|80576|35331|35865|39231|64700|27833|19902|58517|48061|59491|55585|34509|74505|40684|96982|25738|19621|53524|62778|100834|94874|40163|38734|147350|51662|69744|29955|45725|46787|75160|39696|9851|44418|75898|53650|48952|11620|83992|99905|25616|43037|13045|43335|52477|107906|35911|29622|58864|98450|131207|48697|25581|73751|49822|72446|130223|8974|79769|63907||49582|51285|28624|72137|30758|76180|17611|53219|45132|63720|||83971|91777|92382|||162545|||66549|39063|43742|68185||||48178|24065|55225|51420|25402|167073|75216|38055|36948|11724|39457|44166|77676|23586|13818|137479|32251|30874|30270|32774|32963|28841|41502|45495|14980|46888|66093|46051|36539|18821|37083|114120|60370|35001||139011|33232|37034|65495|24616|50169|91963|93678|82826|16916|56597|91222|42235|60795|32346|90703|46888|76337|122556|22223|110532|63063|35845|40774|23217|49078|47822|27912|44623|30505|45999|43331|87474|35546|34012|61385|64107|47477|58172|36096|54039|35308|65416|28342||107003|45523|74191|102824|44803|66714|50111|90239|56191|38942|189816|72044|117812|53222|18284|154818
08674|40402|/equities/carasso|TA125||81184|||76193|75873|50803|105612|66498|74801|31154|135643|||52137|89693|||47465|138778|298456|67237|113521|108075|101524|21657|81197|64996|99144|101462|31363|72967|83360|71389|110238|18596|42023|58857||115950|75714|106164|62837|190114|137994|77664|64699|213015|111415|53562|22500|36068|55068|33778|43556|58748|77572|42111|105979|46176|21593|356245|109580|106463|101065|36240|61763|86760|68674|42812|9762|28746|20236|32924|22534|19224|258977|27406|42773|57821|27108|70641|80766|47196|133503|19927|70850|45861|179855|159916|27337|77926|50746|221889|56432|51051|44362|75799|125011|81637|60366|62922|60261|48874|32159|56273|231597|930793|171740|71532|38150|83691|110389|153115|85746|46037|123955|120800|112178|180300|154779|189264|177634|78811|112466|19292|276613|186805||66091|17351|65887|76595|103579|67365|48325|53534|386037|126460|||69586|52263|23264|||96385|||87410|63701|62514|72517||||46995|17470|43039|36211|17286|27012|27188|26026|20968|48679|17127|77983|18647|49970|9490|102903|32991|19214|59019|45360|167659|129318|62285|72825|173050|75320|77449|156825|27075|44670|117364|132352|106896|35274||524141|207966|57331|67448|41796|64723|19938|10176|25702|14200|38877|20602|35744|32684|15872|83625|75102|174999|182235|18336|243763|323085|132059|62313|23502|97298|122050|48583|42338|45894|37574|36409|107231|88454|36158|103617|36412|155748|180084|77144|92013|112947|139091|25430||41165|57714|101008|134298|38938|207795|131470|378369|40344|98425|177829|24807|50747|148013|26477|72779
08675|10886|/equities/cellcom-israel|TA125||233226|||295063|198956|369809|271994|417608|119097|99490|301726|||74953|117963|||315947|201970|143799|430749|624515|353692|251570|109834|247597|179698|274263|252673|120142|220603|368736|231297|489601|119500|506950|342417||275806|138018|358246|383108|374950|386976|372860|309320|373580|244184|160723|100087|527281|232968|205259|254248|221031|273238|124648|383617|298802|177670|764205|227887|295206|359144|200853|251012|1090931|205192|730419|286659|272104|111421|334051|206395|123716|131374|116753|91628|200656|115093|425259|411922|504174|332079|55489|265800|160953|243437|402690|52801|135037|166133|203871|132353|38676|146602|95072|169291|211520|107513|526632|425803|165282|232991|133075|384523|162393|180472|158454|79708|130286|631227|330258|351331|83578|97314|162836|159782|175155|104557|463713|147632|251293|247642|83734|192942|96449||267759|92488|121009|238558|195060|427313|715558|94719|208845|224295|||96442|174769|99041|||297644|||240490|150501|258136|378493||||163909|137567|292049|306161|213198|179332|256309|512210|278954|134015|558946|518833|666289|452036|200846|3616777|526551|341806|406276|170355|468271|448817|698849|316983|152208|440923|510638|551806|751968|382957|2014710|414720|126492|209447||864635|217449|119554|113543|186764|287216|228331|431886|336693|261074|444870|425341|79061|132031|66925|416578|207719|391108|132416|60283|260459|156572|116881|66054|129843|224189|212704|261809|141455|147300|172314|279132|382604|134789|96312|188340|174923|293081|849758|166632|124793|108793|201972|134844||141107|161213|178899|158311|191544|233812|476337|271484|346082|167304|488271|233271|312103|116186|115870|236037
08676|10888|/equities/clal-insurance|TA125||155652|||155925|98959|175166|121331|137598|89852|44109|191954|||75448|34948|||114537|84313|90479|113637|163320|122251|139188|40977|157586|149477|158766|164630|47103|141830|157963|243870|295487|128144|63963|119069||118577|34547|204402|136693|141827|139737|96484|177760|231553|195028|69348|102913|141037|149142|140422|280873|82859|330264|182769|174839|204153|107298|366832|107313|131663|115760|124324|127351|80003|101254|190136|72537|147288|120899|69419|75637|39464|129703|99875|172031|481884|58222|159737|194790|104852|77270|48733|115572|115306|218317|366904|161707|172123|180891|118982|111970|66124|199949|140001|259047|114479|44755|181924|140794|98620|91459|102437|340253|333900|87801|74216|37052|80139|68340|87151|74764|45664|67758|57775|126003|91790|51433|98034|54917|106550|94510|28434|127085|38736||84375|37043|51993|29967|37231|46797|22570|62652|100295|113634|||57151|73372|97417|||304167|||111205|115046|114189|174969||||80441|90378|93314|51298|49999|73920|105659|46013|49341|31003|98652|112509|72406|98048|57487|230608|86047|170161|96574|45100|188733|266481|123104|98903|71253|250643|232521|131924|224097|167877|166170|451501|70660|97575||295166|44251|199662|53250|27666|168190|98871|244929|156429|27982|79671|280340|76488|268838|51981|118902|220462|77097|163122|68590|717658|88302|138740|104009|100549|172953|183083|161277|346842|92202|110904|171809|70386|95635|57621|131774|106692|174189|161474|73474|120343|70929|139389|97389||259758|216939|209633|156795|64243|128711|124719|125470|107139|47168|370141|117498|135872|101063|40364|231510
08677|10991|/equities/compugen|TA125||70841|||78092|33777|35890|64344|47932|32801|31147|225801|||63136|32627|||147285|59855|14914|45593|90319|78203|98458|48827|76487|132232|113891|162626|92087|1854559|53971|56367|139032|147723|37666|66486||107214|71793|59730|79479|174279|244551|151841|101218|76399|259413|152687|25698|72431|126116|253292|204583|53305|184640|156433|156431|362163|221596|1780066|188441|115234|151806|42923|207272|179252|194184|227249|204267|287556|269662|225094|95520|190917|306254|40210|96849|113623|97872|276564|94423|210688|87400|112497|251768|152648|141360|105355|139661|102964|193864|191794|59707|64563|125342|154239|106627|139066|61944|88897|163855|165511|83157|71922|425035|122599|212245|257350|45833|75913|37846|165155|289070|350947|160308|406834|108986|145306|116966|229958|134844|99413|183661|213535|181490|438167||191960|105112|84770|101099|87077|95838|48340|121181|194960|382762|||447418|155665|305805|||281273|||157651|187419|238209|222530||||173409|146701|266258|63499|86315|259685|103715|110798|131001|65260|180176|157936|68633|26225|27483|192312|80691|94464|98199|149849|79102|124436|214935|123337|50184|237497|196912|173871|78325|78876|102532|117310|267264|318211||213099|64685|61898|118889|91022|82888|103733|120866|94087|71610|56925|47836|31769|51242|33922|71464|126015|73752|63889|37749|52122|86027|55437|16115|105366|32010|61267|35976|83182|35758|105123|83664|116749|45843|97484|93421|57611|62073|127708|96921|41915|126427|60877|99613||91182|138617|106266|57592|81574|92177|69434|158347|75123|20390|91591|53778|91720|81029|81536|205581
08678|10993|/equities/danel|TA125||8477|||8447|7483|13440|9232|16777|5096|4486|10768|||2488|2960|||55705|70540|24295|7596|21421|59283|28312|78318|85443|9242|11020|18291|5772|21748|15633|18027|30151|6491|9585|30132||22015|3261|10076|7387|22505|16960|11706|12957|18417|12407|13330|5255|10953|70710|9772|13514|8002|9347|47127|50447|8759|5177|33191|16420|20530|30674|13375|17176|10937|16952|11480|4645|17292|14892|17950|14829|3409|13258|10545|17390|25739|3219|26240|31049|33303|11258|15069|58070|24201|36348|29571|16994|15814|30765|14200|28738|13323|45034|27325|58961|21475|9652|27108|15542|19162|9534|4119|31276|17681|22779|12654|10757|21821|36461|44299|72646|99781|86579|4428|9703|6834|7980|5673|10102|16637|9187|3808|40438|10674||14698|4125|4763|6094|8191|18495|2846|6784|6074|20056|||7228|13464|8610|||12232|||27438|7722|17743|15713||||27098|16604|25942|62091|4421|15696|23732|9023|7947|4840|19305|29980|7714|17426|3631|12663|12248|7241|6125|4104|8250|9438|28046|34329|12181|39232|6752|5702|12899|4097|11886|14861|5230|8168||18106|7729|6645|5563|3608|6914|3155|5354|5345|3459|22445|24991|5085|27299|4030|10390|12942|22984|9899|3197|13608|11096|6024|5196|7746|11178|16307|14287|19032|11511|31470|23056|22938|20522|17414|17763|14929|24661|27546|10721|19476|39640|146033|66838||18610|10249|34141|30477|14123|30188|14578|34765|29997|6835|38590|24662|42197|66670|39171|16125
08679|10998|/equities/danya-cebus|TA125||16080|||9123|4189|6802|9223|13180|6792|4373|20925|||8944|3008|||16530|8583|7447|9854|25538|7327|13712|6248|11675|12134|40267|10090|4398|5744|22749|21450|13507|17426|18064|14266||25564|7069|37504|14619|74494|39378|47369|41227|67458|28626|20988|9102|18435|9090|8129|13277|25127|661002|16064|16001|271584|29594|154353|18551|89489|17089|12730|16711|7145|10655|14325|8711|11959|8114|11471|12522|9015|29015|16816|5575|12975|8413|27581|6338|12035|18211|8312|22714|11916|29771|27740|11211|7022|9172|9981|19769|9583|23353|12760|16498|34672|4841|15935|11137|7574|26783|7438|57872|24757|10422|16144|4827|7370|12288|23791|6694|11124|15264|9876|42384|17942|31470|7184|6658|24071|9494|7874|22719|54766||20454|12398|31085|12925|5198|13097|6071|8149|6362|9032|||19062|5793|5393|||41478|||29454|38540|32244|88971||||13455|20950|16599|9823|11386|11177|7920|6640|15817|14001|8512|7124|22147|10159|6778|30269|31639|15143|9407|11216|12008|9059|10295|9129|20900|7325|15034|9188|223295|9154|14898|34725|7258|9715||56835|6525|6516|20381|10285|18029|10340|10602|19140|7455|8571|18323|8404|9506|9393|17316|8208|13392|9084|3867|27222|12452|9054|90234|29556|84434|71883|21378|32125|7395|16840|12678|43287|23856|12998|34076|21105|34007|21238|23198|46067|24930|51416|14008||44244|23311|250227|60810|33467|47030|30694|45949|33406|40366|85981|23937|30444|27408|17449|104052
08680|10893|/equities/delek-automotive|TA125||164374|||186603|54351|205527|276078|374838|216574|56724|206268|||84271|51727|||90218|123333|111218|81720|103205|101956|136599|85108|107088|127132|136938|226082|104416|265861|196736|259124|212091|92964|156609|175322||199312|77055|191281|168077|330197|315040|146197|161347|258515|192039|106011|43340|160223|145039|205699|100203|75956|121364|115355|215934|122589|35675|471163|143690|118429|136290|110550|108376|114259|142148|124558|23582|92759|103823|60435|58344|35323|88495|63431|68857|82522|25128|62801|103072|110740|69936|39899|85636|125252|115289|81083|32848|191428|51383|133634|74194|88773|100157|172874|68658|112346|40030|94185|75374|42313|74791|20931|210042|153030|96309|101104|13692|42179|57522|72083|74803|27508|93920|79027|95064|101965|82632|71677|105451|118129|150274|29907|309966|533910||83117|31258|87384|71432|36783|98537|56356|61765|72972|154463|||68731|78510|131871|||183337|||175424|83264|147964|162636||||93587|79059|138476|146269|72075|174199|187329|199663|286068|39392|123543|65042|38718|48204|64794|170667|124775|58886|68432|83195|140987|46300|53647|60358|68093|57785|88899|63694|42984|30685|95324|109869|73032|65550||235200|60393|76666|73094|28351|81021|71834|92374|39376|45460|90972|61923|43815|67461|23897|85161|85192|101985|105190|27958|196110|86061|41876|41237|42079|66518|50733|79597|61308|57587|68276|84205|77087|102627|57244|300919|245521|213748|309213|84508|104028|132295|267985|102351||180291|97718|167406|255139|159077|78877|113558|140189|85089|33202|160175|63753|116024|130073|35394|84506
08681|10890|/equities/delek-drill-par|TA125||6584441|||6458393|782967|1886275|2742636|5644906|4278738|875622|4524125|||1000199|1298102|||4562441|2738162|2144808|6860732|10288880|14595891|2494355|668556|1902017|3839579|2368969|1269290|1049204|2444017|1151842|855192|1141773|841950|1010830|788513||1581939|741124|1740609|1078595|2930712|2497123|1216683|2399996|4056128|3220213|1872412|1611344|1143844|1355751|316299|688607|847447|1767786|916318|549033|1292083|762866|1701388|2636400|796054|1237196|894352|2008113|1146027|1813180|1041439|717458|2029940|1164937|598008|531396|583845|1107858|1028818|693641|2131853|1566927|3244756|1971692|595341|1349395|1316421|3435810|2336227|1592467|1474261|753226|709393|671603|850347|1173387|409594|1256449|350719|876343|1114108|374195|1733990|1817714|1042192|662942|217972|1667690|1092779|1763385|1860912|417944|2875883|409790|748981|674303|620549|1872022|940919|1667338|1092429|746398|1544117|3641717|2582674|2725882|1251911|3471596|901935||1247794|591297|2113518|1675133|1441416|1098090|620802|2349735|1878406|1121597|||884884|659962|786191|||2261579|||1883230|861084|7477338|3426799||||690880|977402|657434|899847|610862|1338943|766490|933081|1910671|1701265|1901513|3452747|919991|687373|342929|2619405|989816|925694|763175|547287|2268966|1653670|875662|1279321|529842|2343979|590817|1112607|1922844|1099647|1403952|987451|1188475|1280498||26704500|2307214|2682922|3553788|1911990|1900349|2406609|2360255|2668188|649142|1630159|1404340|2272320|2003500|589901|892679|1033721|1598769|1322353|539950|3812052|3393282|2370370|842790|726020|1087768|1403621|1186966|818604|1247748|2112442|3070001|1289873|4581772|1446603|1499028|3390402|1790724|1883334|1284426|2182456|912353|1806148|1323214||2390113|2681669|1649035|1828248|1509497|2486117|1525969|2482013|3491138|3069142|2777480|3666698|2652148|1971906|1026449|3052075
08682|10891|/equities/delek-group|TA125||69825|||28087|21742|53833|42635|30387|48975|25848|85733|||25225|33305|||67528|133704|56071|160169|131701|269946|57736|27149|61541|58830|79909|151352|59345|119778|81169|54178|89819|52662|38332|73647||108356|70832|66660|61053|80595|88896|36232|72533|73402|82531|81129|19068|79273|53160|36695|56248|44797|51180|89241|54613|71570|31841|143133|67544|120003|153612|102360|114131|40493|40728|37560|22171|51319|34935|33882|36366|24396|37946|39530|35042|63996|22690|68989|62754|77189|34281|51496|309554|157065|57988|53882|42491|55993|52660|64153|45163|29225|52847|52056|52772|61012|38485|67732|93571|110097|93209|36338|109189|150979|94167|171605|66194|65217|94508|87360|76071|56424|181197|90207|123724|145869|58743|235594|258280|89217|163837|51634|90128|121081||82703|16932|93440|112440|71237|48129|24491|62767|57344|94045|||36709|31683|51879|||95653|||73066|42382|232953|139400||||74229|109058|86272|128865|64481|114744|84137|58298|132193|48057|148654|116717|94216|142262|45894|106928|83943|112615|120681|56974|117148|233485|121800|156557|98572|220409|57744|55767|107639|54919|81285|46191|56532|87562||572135|84589|109517|130226|98237|109736|65771|68021|59259|23803|61519|56506|85594|109474|39119|89266|124604|97726|75394|52800|126933|195858|112725|76220|60574|122562|164727|137176|107976|73774|331074|256491|102379|217152|152041|115958|136229|127302|112614|53266|117257|126478|72364|94502||146296|81900|170646|180992|184779|304373|151795|209244|93731|94096|123663|109935|145859|84637|104170|278406
08683|10994|/equities/delta-gal|TA125||18283|||13642|6563|19594|25226|16892|22691|5747|29762|||3123|4407|||18369|9631|7487|15583|19197|15236|24139|5425|16748|26886|28540|14468|8279|38776|22345|20102|38550|8749|16806|19690||18116|5145|38841|22171|58149|48381|64518|43094|41000|74938|25404|38536|31616|87404|27989|25898|21469|316594|13351|64468|40179|6828|136793|24202|23219|30963|19913|33941|47714|39872|56729|7039|39344|5236|12633|13168|20280|20952|34946|38247|22971|46197|196722|73603|119445|15432|9651|40794|39949|30314|29112|23217|27558|56690|21998|16644|14095|17147|15819|22166|34710|7323|46061|21776|24205|35984|6675|42222|27799|26786|27877|11967|19608|65057|218297|30673|6800|20828|14255|14263|10224|12930|21363|16360|29112|22070|4873|19712|36459||15193|5203|7974|9078|9650|9405|4565|14679|7555|14756|||9966|12653|19614|||87488|||85139|150361|43319|35627||||18080|16152|14488|30283|7072|12057|38091|42676|34334|12354|18471|21515|44670|10973|6382|57391|51302|27645|18057|18297|26967|15082|16032|28105|12534|19902|28831|47448|123283|60560|75657|153856|12964|56482||86925|40497|54226|42602|73512|66368|169328|145116|11414|4905|19956|48323|90642|13993|5101|104659|19851|14272|10778|6247|21333|21891|15793|155629|11092|19178|12913|16512|44863|15772|12906|17181|204328|23990|13815|45439|64741|39005|49374|28788|24166|32664|60022|47578||50756|24174|73703|25619|19658|28769|44158|40974|23774|15142|57489|28795|26713|35581|19314|141494
08684|1171353|/equities/delta-israel-brands|TA125||1736|||4191|2497|1723|2732|1600|2352|3588|7513|||363|530|||2271|4300|3553|6814|8579|5741|9474|1582|14329|4575|4065|4928|1361|4375|4325|2991|2610|2233|14087|3044||3717|34424|26876|12642|160999|28964|5239|8465|3193|47618|12844|2414|38904|14655|114597|20450|3555|14176|69665|15408|29405|12558|448750|24525|18868|22383|26795|23567|28116|21880|24480|20495|33592|44296|26280|21318|20675|45250|34843|41293|15311|1921|14090|13828|16983|10711|2744|36178|18911|13574|16341|15173|23546|19038|11373|14418|9583|23703|12743|8502|7194|3269|29183|53155|9960|13168|13999|33210|11180|11778|14262|33688|14482|86638|22120|81401|7690|26424|3207|4310|3394|8125|4938|3401|8220|6921|4989|28826|3535||6077|7817|5269|23163|18447|14456|3281|4211|2134|5222|||1098|2228|1202|||7282|||7922|3575|3944|5608||||3215|4281|1801|4222|2573|2688|3000|4913|4931|6887|2478|4440|3083|3584|744|7851|2100|2972|1712|1701|3610|3673|2932|6635|1342|2925|3052|4715|10620|4040|6093|24889|3993|5986||236159|20313|13086|12346|12202|26482|1064|4561|1460|2579|3715|4452|2728|2684|1205|19965|3200|3535|7148|2561|7533|17528|11305|2374|1121|4433|4752|3662|8166|4454|4543|3439|8300|9963|5520|6370|5983|9063|45871|25888|8359|3009|6787|4836||4231|2575|10426|5328|7202|5773|5631|7871|5448|1588|10675|3683|7880|4877|18131|11706
08685|10996|/equities/dimri|TA125||10380|||8245|7036|7196|9692|20837|27135|6324|25520|||6394|4727|||10201|14130|20125|26914|12837|18062|42472|10833|22157|22660|27478|14820|6899|15510|37435|24773|14671|12124|10726|14922||18358|7313|33120|18595|26102|32852|27346|41828|31106|35102|14155|7593|25162|9991|8200|24909|22431|9873|11774|19094|9794|3323|31095|21698|18227|16689|11230|12927|10188|10327|9061|6129|11911|13483|14557|17362|11110|8443|10276|12604|15491|4860|36023|8291|10462|7390|4403|19606|26643|16140|17110|14566|11741|13267|12709|8707|15138|20207|16216|22961|14998|3290|13676|8952|6649|11511|13145|24200|13154|8498|13533|2529|8433|16411|19831|11481|8640|9852|20393|34728|34792|8451|26092|14535|19734|13236|4656|39493|18543||18237|3139|8423|6564|9309|9917|3607|19793|10513|12160|||7651|8344|7379|||18189|||28908|9723|14738|27349||||13092|15264|8939|12619|10592|33495|79741|12092|17776|6546|25218|10858|9359|13133|10312|25682|12239|14832|17911|12362|12006|11553|13637|8435|3102|8446|11141|9147|9631|6395|6880|13037|7557|11778||67487|20040|17002|15225|9792|8741|5896|13858|13160|5188|19991|12257|10550|13340|4260|14123|46447|7448|32290|2956|29067|8398|11814|7341|4519|23115|10124|11667|15719|16865|20626|18197|32455|22318|7982|23361|17503|24803|31050|10522|16122|19978|24500|18393||14292|8712|27772|21195|11718|33704|27633|18718|25279|7162|36454|8905|22691|21919|9514|31442
08686|1171352|/equities/diplomat-holdings|TA125||17113|||20031|9858|26475|21260|31700|9642|7831|10958|||4943|2607|||9963|4990|3560|4135|7468|4990|30385|10001|32249|12095|9854|12205|2164|7166|11876|14278|30467|12530|17969|11357||8772|5652|45057|14479|11891|34067|47664|20094|16506|55721|49345|46731|84953|28145|11126|13046|21221|33893|27671|20247|8820|9879|131887|25435|116279|73540|19331|46179|34775|22527|435921|6010|3810|8131|8613|78535|4883|24899|15738|4069|10389|5064|92313|10831|59839|4132|1797|14619|36435|44543|18960|5792|28163|11901|48340|11259|11826|9547|12078|38728|33265|7889|50327|7681|5971|6677|4767|16436|17172|6440|9806|3131|4995|181198|31501|25724|4938|21291|7822|4175|6756|7321|5858|7260|16378|11062|2253|17510|6157||7779|4351|3558|3809|3156|7462|3930|5400|11545|7346|||3104|5445|2676|||13539|||19500|5493|10258|8350||||12867|14652|3081|8147|38243|10036|3508|5404|8785|7932|4560|7501|4674|6795|3835|12812|14477|26227|4130|12535|10280|43703|76827|170728|5282|9170|20569|14256|9090|5450|10681|17681|13624|21716||276801|53685|56216|80514|40354|6009|13838|15259|3235|1684|10513|4817|7291|8831|2491|3694|6875|4710|4938|2933|9482|5824|3128|1954|3925|14103|10759|4259|38368|41226|19910|32500|16405|12226|5166|16526|9145|54874|33057|19633|8434|6837|9790|9190||46986|9127|8164|20781|34171|32718|18066|38092|11764|9722|31278|10181|24240|5956|13457|18625
08687|10995|/equities/direct-insurance|TA125||4207|||10000|1225|1579|15635|18300|20670|12317|23265|||1742|1012|||35635|3018|2221|30933|27497|27195|9878|5809|19472|8072|8673|6606|1941|23183|5674|5681|10645|7961|3266|6001||21550|1705|9825|13113|10884|27648|6137|10284|9919|10164|5601|2716|3101|18554|2158|7271|1521|1293|1268|3742|2305|1779|14034|2351|11649|5177|2870|5342|11927|4897|3583|1868|13121|2075|3324|2115|848|4053|2970|1111|1890|1379|3315|3109|3751|2202|1375|8236|8472|7457|17160|5706|8121|7999|8900|2780|6684|23720|1479|5954|8228|532|3390|10771|6615|1061|910|3643|3981|7345|6380|868|18576|6981|2460|11679|7031|11414|17812|3340|38566|2439|3852|1928|2755|3703|3558|7208|3152||9214|5466|9048|5522|4899|65433|572|760|562|3873|||795|1799|745|||2973|||2670|1478|1529|2535||||2314|907|2099|1295|686|979|4480|828|7750|761|2158|1447|3178|1056|767|4977|3508|1571|1559|598|1626|1276|3361|1992|772|4361|1868|27545|1598|687|10966|2659|2903|1642||9904|6839|1464|2939|3604|1485|1130|485|1329|703|3564|3004|1218|2138|951|1092|2580|2322|3023|803|3712|1356|667|1268|7366|2350|1621|1904|2686|2364|1348|2914|3570|3473|2447|2175|2677|1288|3809|3838|2502|1727|2267|2311||4431|2987|26736|1919|2212|4253|10150|38474|1331|1037|2890|1092|2990|4278|1384|1507
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE||9039970|||3341186|960255|4000450|4264249|4090276|5833329|2076321|5830490|||1368394|730435|||4576941|2380396|902379|6710324|2472405|3641024|5952137|2382460|5328445|3192182|3942688|4738164|1951625|6110563|4980606|3411994|5289179|2355045|3527764|2895364||5653099|1547831|3998098|4046765|4230356|4539440|1809654|5317079|4018876|4724020|2312623|1556418|4548163|4838236|4491019|5157980|3412249|3588082|3067880|3637040|3179406|2097673|6234999|3415584|4667535|5627434|3176288|5645065|3707382|2208899|2378567|706278|3081170|1987025|1236900|1410331|832396|2574170|2755278|3074283|2739221|942705|3820957|2291000|3348778|1656164|1230926|5943276|2399849|3041694|2580610|1190740|2622814|3933976|4784293|4562457|1299616|4729912|3278093|3686581|2264528|916182|4277932|2759078|2981858|2379870|732447|5136607|5653882|4002741|3555870|1086985|6705598|3943499|3028223|2883670|2217433|7149984|4012327|3599634|5259789|1619770|5770801|2470576|3756037|2865514|1200285|8469598|3110555||2556558|1064926|4858741|3248285|2662281|3418839|2509431|3037224|2444082|4934105|||2292887|2998876|3809978|||5200261|||5956947|4653897|7027726|5782500||||2403314|1611719|1889472|2122672|869294|3802060|3536349|2178984|1517824|796034|2811502|2182817|1997736|2694541|437121|4505798|3550830|2198823|2865764|1768377|3958331|2565333|2299883|2627273|897268|4021880|3683700|4214997|2209860|1116520|4051357|3378779|3039956|2564890||5490050|3714694|2059297|3641735|1306196|5565699|1938926|3012564|2751409|990808|2585297|2604413|1698777|3158956|620330|2408679|2363057|2525689|3174849|1486588|3979467|2359128|1802524|1708395|793457|3063322|1430061|2146105|2972326|1196485|3972191|3908672|1545978|1258380|1248493|5217394|2843488|4473512|4929395|1816672|2776531|1828625|2481567|2435698||3234741|3503589|6265563|2300820|1830521|11166193|3786853|2535762|4403290|2292734|4829637|2772917|4111752|4439993|1283999|4319894
08689|1162384|/equities/doral-group-renewable-energy|TA125||323233|||279976|134938|470451|165148|330457|323971|234528|551802|||102639|73333|||242058|240940|345286|544797|118262|220650|687272|105574|252450|220114|204553|289247|125290|1375777|378009|313550|616237|153094|157949|249374||301600|203223|499749|493416|379922|436052|282858|366286|232516|353433|131430|62578|150366|126607|139985|168952|238240|167250|132758|200582|185219|51785|517871|114477|220910|189994|188029|207173|142657|198359|193029|184360|146507|224932|227777|111554|144520|239925|463242|347443|213934|108432|237209|152214|182494|210041|78885|250461|309255|234369|282631|236631|299387|222118|302603|174280|202385|531770|265790|425979|711411|94479|309728|333835|200699|178322|118314|349631|654083|201755|264426|129548|110303|140378|198659|234283|152877|208390|273129|362352|248616|202546|593478|529845|736401|335748|303653|620311|555160||409742|281630|373440|369113|551770|1161311|556315|1050010|1223515|666099|||326563|419890|755188|||3998616|||1016765|411244|634255|1503708||||237765|804061|454429|414012|314131|686911|272614|580812|726694|209176|898040|206446|79995|90515|40645|186280|167144|432821|138620|171071|133380|143977|138499|207360|129162|529820|377939|176606|306713|383721|366834|132154|180639|278151||693479|179791|261368|264106|859954|272865|78867|119423|270198|51947|1283833|275802|916770|749261|139455|223032|303031|95867|352266|59116|157988|94798|83166|72463|130328|492684|117378|145374|167141|131451|111490|103196|128006|147486|123759|433675|183964|345116|424209|127747|163157|189346|273748|506803||141164|141845|330677|171020|94585|134970|205512|151261|203406|90816|269290|66623|157413|88386|97121|516258
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE||114765|||54396|15155|45551|31865|126658|66427|10167|70543|||11141|20086|||65335|52596|18085|135250|65944|75246|71955|22504|61574|40290|44412|52896|13383|108008|64261|46832|58086|26467|60648|42973||66023|15454|57753|62526|123894|80950|26205|145448|113815|84331|48566|18471|77393|61092|44107|52476|39074|80207|64898|34919|60170|9127|111349|61705|77893|71244|41435|106840|30496|37893|27169|12339|40374|33697|58521|69607|18139|46694|37589|32966|41910|15809|52705|56448|37923|39395|50627|158781|49042|42187|29601|20837|39672|61110|44211|55657|21017|73471|38562|56600|41745|19855|59859|85905|78162|210384|27244|192046|152001|238287|46785|16496|85182|31923|46218|35635|19061|98161|71576|125909|174907|28662|89316|43155|162119|39859|16456|76233|43645||103192|22884|143989|42582|36704|39160|16686|43504|47753|55325|||45505|51969|48822|||104887|||85910|42404|93473|95382||||79305|94309|39887|42239|17206|68601|53292|75505|64499|18039|39343|37048|34294|30846|16289|83807|82488|62029|85237|18836|97162|51163|63044|57611|39858|67887|71187|144206|80742|20698|51671|39387|38409|69133||105145|41124|25728|23022|15885|99487|36349|29933|33560|19660|51493|49095|36214|27011|15479|64871|92073|44258|39558|17531|71182|62536|103838|33108|30245|118370|46421|86578|46719|25160|53336|32396|27454|33105|25471|61375|46195|49527|82012|41601|46876|32306|28733|42400||46836|59659|234189|64128|34697|121335|77604|132307|75314|12466|59488|41804|32670|43041|17736|69670
08691|10901|/equities/elco|TA125||9745|||14607|5385|94997|16149|65257|23563|2949|37143|||5821|5114|||11525|11985|7038|15462|13260|10878|19243|11838|20151|13189|16422|22384|8245|33388|13887|16784|20847|6574|10666|17406||17785|3415|13776|15710|21856|26770|29885|16888|33927|14592|10703|9848|13727|13017|13947|50833|9010|11412|9578|21545|8343|5931|45995|18872|22371|23800|25656|17689|10591|11009|8162|4355|9550|6292|8308|31044|34325|7984|8359|6479|33310|50713|14410|13289|22261|30274|8124|68094|60131|60144|49187|14412|15410|11903|49097|14896|6198|15615|10694|11697|24998|12080|24710|24949|12391|10335|3410|33217|61020|11229|8291|11299|6241|7977|9887|7769|5195|9710|7609|23934|29797|11265|5828|7706|18471|12743|4497|14131|24198||22872|35394|4474|5726|19340|8477|3544|5644|5382|7332|||3421|5414|4178|||15165|||16613|5614|35700|27837||||9815|15946|13606|11993|7396|18456|7743|7867|7997|10684|4980|6605|6050|6108|1616|16689|6509|9798|16161|4493|11355|11048|15137|16842|8523|9154|8129|7592|11902|9008|7933|7074|12934|14007||53416|6950|5379|7761|26347|14399|22889|25418|26442|3002|11163|18397|8879|11886|5554|13861|54631|12053|36329|5615|27621|32856|6955|19375|2938|46633|40052|54908|34588|24536|9546|14190|12254|17957|7630|56639|36162|10196|57407|8354|12471|12759|27635|8613||37127|28263|53082|33642|21380|15385|15655|14523|15126|10453|43983|9124|11660|16079|9510|11291
08692|10904|/equities/electra|TA125||8336|||3203|1186|2869|3478|2399|2718|1150|2802|||1758|1045|||6006|5331|7240|8705|5874|2719|5870|2513|4270|10037|3665|4637|1158|6994|4625|3717|3075|2235|5908|2687||4828|2298|9931|12173|4467|5609|3557|23921|4552|6189|3378|857|3499|3189|7492|5109|4327|4653|4108|6159|5458|778|6225|2324|6722|5272|3811|10925|2143|1129|1909|622|2419|3242|3381|1444|3051|3872|2094|982|1923|860|4276|2912|3243|3895|1040|10333|5001|4804|4081|2193|3312|4234|4157|3168|1379|5624|1752|8900|1881|1110|7384|2955|6291|3963|1037|7948|5064|3643|4382|865|6468|1554|1331|3814|836|5890|3301|4149|4673|1512|5651|2821|6838|2994|934|5856|1688||1984|1337|4540|1638|9516|3210|1729|2088|2878|3814|||1735|1945|2045|||5757|||4560|1747|7910|5370||||4584|7104|4848|2900|1658|3360|3062|4677|2610|1001|3040|3686|2077|1520|2059|4680|3037|2854|3852|928|5019|4838|1938|2355|831|3255|3157|2135|2451|1758|4503|3135|2103|3138||8197|1174|1912|1619|1102|10481|5768|4407|2476|837|3344|1384|1735|1769|973|2079|3585|2266|2374|799|4952|2315|1960|1812|1692|7209|4340|2301|2612|2323|7323|3970|2247|4298|2561|7697|4844|4512|8829|2596|4720|3683|2401|2127||3254|2790|4053|2538|1345|6151|6042|2686|4609|1408|7267|2297|2084|2799|4043|4425
08693|24052|/equities/electra-consumer-products|TA125||42789|||25886|10801|21580|25956|30370|19442|10370|39257|||9108|12257|||45961|29809|18283|18437|21786|22799|52969|31031|25737|19919|26306|27391|13666|23747|33586|70711|122569|49302|17168|39177||36744|6929|34022|27924|34802|55541|38561|44210|52883|31695|27584|8855|15402|39277|30594|32251|46099|74936|47063|83685|19341|21113|83104|76526|74541|45785|38934|32073|42552|16771|39263|10684|16903|29933|13682|14611|5707|20729|12135|28346|28429|7460|24986|12553|34680|23366|9580|72019|109365|69429|166350|51593|72442|76966|91813|31449|76796|60181|28728|47680|41451|30919|70934|42140|87036|52475|54546|35649|38916|51642|54864|185971|12562|59147|26792|13432|11267|14045|27171|27607|39622|69213|73015|10720|32961|38618|15699|107814|65326||42853|10449|14345|14439|25178|27779|23995|27033|9136|43155|||21190|17343|10860|||23766|||34332|50406|93565|47899||||18474|18718|16656|24894|29748|11253|16203|16033|16354|15956|16013|12780|20603|34218|6263|39755|22055|16472|34106|13166|16251|33959|13262|26272|14609|42200|35730|25023|39922|23483|30352|18466|11532|27137||32553|57807|33484|37494|38687|18938|22348|16949|24706|18676|76474|103567|23132|38454|8620|11756|24013|12892|15442|15145|22029|23032|23230|13717|11857|68153|21601|22578|20207|23668|36231|25065|43903|33596|16122|27114|21293|29622|76260|42766|46140|51037|63368|16386||55443|30005|67342|32694|33355|30838|92567|137473|95926|21495|135011|70359|48631|24966|15533|45553
08694|10902|/equities/electra-real-est|TA125||101679|||102687|11973|33508|36613|62699|88546|24159|87849|||18827|7884|||27845|24363|76215|52052|80642|249241|142762|35369|101710|206686|92326|136137|19073|117026|257868|83403|156448|96045|50061|101166||111536|30074|79129|67324|94396|98965|150521|101364|98461|55191|71130|40160|129938|41939|91778|35123|88099|44690|24550|69229|57868|54034|212647|75916|93089|60304|39993|58342|48377|53956|71702|18105|47856|70640|68714|56446|49955|61052|71770|72696|77365|33100|122054|84491|83976|110130|35790|207766|107951|92383|152573|45424|29969|50569|218140|43035|24236|91789|36511|77085|94561|71649|148987|188516|171297|76291|15249|160073|269452|340128|74703|57058|93106|127345|57896|100973|43681|33788|294018|130664|62127|65424|101671|33464|61504|59379|41403|80793|85054||47444|27319|150307|64636|75951|83576|133653|42844|79094|102841|||23873|30378|55876|||99980|||133652|53974|105681|95319||||37950|28864|97850|44040|32840|79744|106727|46978|43632|57992|63293|62136|111575|30729|16521|157346|50512|39624|31163|94509|41181|55210|52097|54994|27520|66019|31894|39276|49738|39675|87162|229229|182431|101848||380033|49571|47625|46295|45638|80583|112265|54069|81120|14078|87245|30017|37613|59410|21268|35427|80836|60690|30942|13985|77404|44319|29505|27171|165504|342481|80402|31868|52212|42012|54801|54901|77277|59929|82708|126777|64501|147319|176713|192061|112300|37861|90279|65412||88064|47884|110177|94458|70612|105877|83168|76304|53917|48538|223097|43866|97044|111942|62648|144545
08695|10979|/equities/biomedix|TA125||23199|||33303|25472|20051|17790|22484|11417|13447|22272|||11332|16694|||22116|28575|25381|42168|76435|57897|41961|41255|187418|28131|40816|28099|3948|13488|27685|53345|75707|16959|33308|56600||90197|55769|45680|91314|81738|57285|50574|36295|42943|59056|199196|199007|83023|44972|71232|44028|24693|18285|25122|74395|35554|12042|113042|28121|24257|25493|20692|27175|18168|42309|37812|49475|53098|29674|28044|26069|38267|64841|49257|31466|31846|41059|30329|16140|38480|22766|14458|56446|35270|26233|56487|14094|49771|50190|30653|14830|10328|14733|9196|30155|32015|50636|51837|53208|66770|104628|42303|25297|151905|51892|91829|59704|22802|63381|32056|44702|13249|69738|44649|35418|17946|34271|51211|34772|86740|72121|10789|28921|7076||28182|27096|15381|14319|39283|28040|32109|42937|90177|25804|||21050|21695|18564|||15172|||31130|26688|11276|74410||||21166|35679|16421|65047|20114|25547|17913|64063|13745|16357|37062|13098|12898|17383|37935|11097|31827|51169|35079|15860|32496|52171|44892|25512|18725|15724|29314|18776|18829|34611|73497|26239|29979|99882||469327|96355|56338|32586|98372|94204|42219|44140|37149|16845|35050|29804|16009|29733|15937|37696|66741|51272|87789|35134|68067|60879|107757|11848|18412|44379|102586|75422|66401|95437|67374|53685|66039|66434|16326|47820|22047|38303|21073|25729|18181|28040|21092|61006||110248|75208|47702|32041|17499|14347|39575|42719|31285|24370|69495|39055|48611|45739|73879|86073
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125||3341|||23860|3271|3405|5056|1901|5637|3218|18987|||1786|1297|||1042|2276|5068|4353|7572|2009|27286|8169|3352|3886|4297|3094|1485|6980|31291|5873|7081|3845|28444|4848||12138|4283|7597|4241|6717|9684|3300|12136|2454|5898|3393|3507|3791|7695|5617|4431|8334|6322|2571|4201|5565|2069|15947|15534|7544|6744|5817|1783|1600|1920|3490|4022|2049|1707|2025|2127|1297|1109|6875|3113|4218|4059|8442|4340|8545|3986|3673|10962|12425|10289|10567|11632|13671|14802|9704|13718|13757|10769|7407|37367|15204|14759|22184|3165|8532|5563|4742|6044|17418|6998|9238|4701|9743|3994|2166|3190|3760|10227|1334|1410|1598|2101|6063|2333|4731|9542|2814|11502|1849||6655|4000|3138|3242|942|2513|2490|1176|3827|3603|||932|1936|2205|||8364|||4574|9885|6246|4014||||4905|4455|893|1873|678|5238|1919|1959|2862|1697|1920|7903|3940|1065|475|1415|2847|2825|2653|2348|4149|737|1435|76752|1010|3023|1784|4222|52194|3304|2903|2180|2625|2786||15520|1358|3650|4210|2223|1413|1065|1239|1142|1868|1525|1790|972|2044|1340|3398|1897|1331|991|2594|15798|961|9631|1135|3723|1969|1766|4845|2185|1285|1459|3451|3393|1568|4889|8597|7058|18761|11276|5892|63939|14663|1394|3541||6197|1167|4205|3313|2813|1966|4467|2665|5055|7072|4748|1034|5239|3033|8264|8962
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125||680592|||142213|41311|113477|257207|217659|124490|32673|206025|||46149|53712|||214481|196280|62861|514511|223026|412646|315772|68738|543055|237302|193801|123971|57096|485446|557133|195874|409707|102793|322231|190592||303404|35544|237195|167499|169321|283897|94086|454823|96057|150278|75788|33463|159761|112248|152201|115503|183302|120138|111832|77171|97679|43109|552647|363039|401814|187911|124435|447961|91059|106877|168639|38542|284309|138291|90676|94364|54531|134856|130087|92653|180761|45318|346147|288587|109139|74757|33209|544900|142027|139970|67288|60886|100267|95521|99342|114258|82564|219753|110304|171972|250621|167850|375443|274677|385348|572624|156770|330060|236060|240183|277649|64618|415085|111178|126026|213697|88670|402405|129017|151216|340781|116723|331757|201544|371753|435435|141169|840236|364708||152183|98157|994702|317929|141277|148567|86241|129326|217305|198744|||126202|126511|195695|||675907|||475236|122377|378878|515559||||225862|366302|104920|118749|46522|151707|105048|150630|221762|154083|646430|209197|191111|192123|41658|316519|386449|205914|71298|51053|264361|169542|178774|216155|47501|165198|329987|273534|236541|156542|368888|455393|448530|364710||5669692|316020|289058|294294|173343|223786|318197|208836|244798|36485|213308|108116|94718|187358|72565|195445|265789|449468|629741|139458|728376|621158|312185|236061|237875|394958|149771|216759|151416|180076|147369|251218|138094|220082|98200|167978|109333|107614|225445|59085|63426|68110|122344|202626||640811|65419|137323|96157|114703|129536|147883|144988|153749|54672|264000|77917|109768|93349|84349|402238
08698|942758|/equities/energix|TA125||1670953|||1662069|575907|614329|326955|496037|530248|191651|760207|||185778|124840|||1058323|865640|446507|1769942|746063|544889|1098010|286019|1158099|590502|542220|856724|270809|1769256|1359671|526637|1247095|849570|715627|1077604||1002579|291780|1854229|1010521|994219|1231448|617608|1414817|833581|850234|492896|269603|1044689|762509|618655|589878|500892|654845|503569|1495236|2311510|340218|2007725|861799|863571|883982|573471|1776692|1262266|957532|1505899|903630|3315766|1065716|577872|555786|256137|844156|371485|322347|511289|379758|1511088|1510798|883782|535423|118242|1256291|470718|442317|495369|356347|531273|602656|541242|520418|425026|1033873|632485|1032053|853286|168865|709167|677437|730096|812816|300859|1444640|1558466|802167|666500|121896|1012614|506350|857715|496529|392200|934678|1186252|1403479|1414336|1504258|5479311|1172917|1261440|881680|231857|1731744|1746570||980920|2219637|953077|451620|761769|757835|297840|1745191|1426446|1931251|||492299|472740|1125180|||8941908|||1802066|1307569|2197012|1880757||||598675|389879|880257|483633|386258|1393808|873821|733042|888990|494924|1209401|1880022|698250|1157498|2452920|645415|803536|484726|381408|284505|1422586|1068404|1287268|2464342|464777|1381078|1678174|764918|714420|1179357|1318230|1075782|1304541|1486665||2602314|1306326|1818779|1038598|781665|1630075|1061942|265491|481982|189067|1347059|855330|1335382|679127|280228|2620007|894723|883886|1165284|212330|969919|979776|1201000|1073299|3841898|943920|453907|668081|576149|462987|1041073|657672|522651|619875|211171|1684489|873456|883962|1026420|314409|1508359|1742625|851783|836731||503649|485393|1110873|363611|497642|1122790|2215244|1151971|1393323|906859|3474324|770995|701777|937670|283240|1663190
08699|102939|/equities/enlight-ene|TA125||510114|||442738|120306|1012327|240079|391613|339190|83159|1751627|||177720|117382|||442822|373115|126049|455152|290547|286744|359927|192715|394156|282267|208896|363861|246524|706447|281747|236873|314417|170732|333250|595621||318425|199627|433645|289532|388180|403795|289031|562426|382581|409292|160909|111199|1026494|502781|883892|1013991|1062041|454534|306804|578969|307659|97170|4173773|480026|529712|367917|197571|439312|363859|418525|488720|548024|333156|169641|186220|257981|71390|189244|121323|100638|214086|211150|516247|352779|335792|135188|105125|211127|196357|120164|129410|87915|155557|173739|188238|176478|153574|593069|221883|401788|307743|101554|193944|165979|124993|194515|88122|244683|357826|94240|161083|45580|250127|233035|279998|94660|121988|138256|103723|649038|190608|182670|633393|309764|242344|268027|37510|233953|192049||237458|143297|137213|183611|164468|235342|77133|462821|231153|247184|||92197|137396|117450|||483304|||197375|143599|185638|306804||||94967|116272|122483|179745|49933|482036|203810|193543|108343|181201|210041|347002|136172|86118|78944|254976|288332|196033|713722|301181|380982|267261|265084|366755|79714|212361|241771|250950|197450|173690|155001|178963|178950|443795||653761|172436|86678|157067|230813|230060|89706|206429|146604|55813|300876|120768|171082|157507|79813|788240|250591|204813|354497|69122|356069|228578|122610|230832|435452|185197|174567|230190|309267|219458|210375|139596|156360|295871|130745|435449|256527|316121|344913|240328|294188|306852|311547|223391||594361|175725|523003|166687|142369|288580|361532|278306|180957|126520|449724|333929|279576|232440|117203|375189
08700|11004|/equities/equital|TA125||19664|||29284|5084|12900|16863|18190|14374|4593|34587|||6967|4088|||11579|7341|11235|13503|14084|14934|30080|5858|16453|19450|19266|23259|6971|22245|11956|17096|23658|9555|25147|23167||14952|3955|27303|47023|135033|32066|18429|26713|23071|21434|20277|10270|17671|12769|7969|14112|11567|12747|8456|31619|13211|2657|67150|43285|36196|21718|22837|72201|15592|14511|11431|4032|35965|5594|16415|10088|12299|85817|15396|10016|17045|6734|21946|10777|14828|6379|9904|19377|10302|11659|19698|19091|21668|11755|19345|19531|11053|19604|10789|16690|15554|6709|30406|10331|6557|10012|5147|32787|17777|13067|13523|4007|9484|13133|15152|10923|6023|7915|13094|15864|17906|14560|11046|11019|30722|24556|8406|25877|5610||9069|4745|6208|6310|8831|12000|6460|14325|33741|21096|||5971|11511|12064|||34781|||24182|14409|29822|31571||||11029|35272|19460|24169|9075|20763|15793|26138|20622|19188|9975|11970|7126|11008|3330|44451|22898|10755|10158|13052|11588|16923|12671|12754|8864|20028|19863|15192|17174|13955|27360|23665|11900|12685||117495|21282|15494|16162|14652|12309|6890|8327|19752|11032|18488|14103|24095|51140|8283|31069|10762|18118|79202|134608|25432|12220|19536|16716|4835|19913|12733|13045|15932|15207|15729|13831|17229|24884|12850|21512|14440|10814|10760|6822|7891|13070|28655|10663||14259|7556|20409|9551|13536|25535|15332|17055|11993|6253|46078|5570|8892|14303|9171|14307
08701|1072172|/equities/fattal-1998|TA125||40910|||20178|15900|25715|20480|16228|21406|14553|25928|||6247|14799|||8908|13295|11109|16588|28939|52990|40157|11399|27467|23163|23997|40342|4399|24823|20446|24422|64852|31693|20337|25439||25897|11103|44306|16736|41536|41988|26357|67842|40479|34787|12675|9324|25673|18187|28792|22488|15211|14104|16675|29400|34431|19741|64042|19906|16880|24984|26346|43674|60800|25320|16680|18020|30201|12810|37616|42966|32087|34353|19776|14625|12296|7687|22700|24011|38839|18013|17268|76665|53884|72732|42585|13279|19338|21214|29206|33351|20484|29069|22151|33129|18912|18806|27669|23957|19961|18914|3942|28248|19482|22275|61432|11445|9653|14982|21849|13606|4208|16870|16467|32083|19356|22906|24711|19246|13485|18953|5387|29646|22926||19842|12310|55513|22398|23031|30127|35503|27271|19933|27215|||7187|11127|22845|||38468|||31791|21899|19887|37523||||10303|16957|13608|41407|11497|58926|15769|18637|13483|7001|7926|26006|14210|9899|11419|31892|14731|9934|16917|15105|26544|36670|7319|9372|4228|9070|11553|8605|12225|9850|58601|26671|10977|16957||35057|29875|9088|6782|10630|16750|21880|20388|26819|4785|21219|41809|20915|34650|15645|33337|16732|85398|14929|12189|32373|50198|45393|7804|10676|141390|12431|18120|14603|15568|33674|25351|35698|36228|18313|54268|43705|37838|65112|37580|60396|38096|76693|73687||40203|35643|74238|23915|21908|61188|75238|44628|35863|15264|43886|22028|89832|26333|26548|53881
08702|1152802|/equities/fibi-holdings-ltd|TA125||66423|||33988|12726|28608|56117|84698|57230|19469|133440|||21568|24364|||37534|29062|40382|91539|44892|56346|49000|22542|48336|90806|121405|57022|21267|40224|43886|43864|34066|13121|33679|45342||45311|13539|84072|90538|143833|105726|50368|75697|193122|54809|42752|21780|26440|62517|37263|125521|26907|27180|34042|47606|41449|14794|112843|64664|57275|58412|33546|68744|47275|311910|24892|11341|16521|33427|25661|24763|16739|23148|21845|19961|22886|11056|53206|28705|36706|21123|13750|46591|24126|32411|26548|29524|31514|19478|49818|26605|23645|71925|19377|73393|34185|13313|40298|37712|55509|33612|10761|57407|38137|26894|27399|22979|28945|49513|44348|30675|18848|30612|21705|49972|29818|25839|46599|22727|45137|36020|17766|190139|52047||37542|12516|22949|27759|26008|23959|15818|28788|37519|77392|||33242|78701|22907|||151224|||53417|26731|78474|44592||||22813|28543|29892|44680|19066|40761|27847|22020|16062|13074|24929|49066|21926|36982|17478|57853|44690|27267|28505|17033|26165|30346|33648|23238|11434|37814|36769|70543|34809|10056|28215|28508|24428|44990||237611|28714|28378|21172|23289|24189|20819|25188|23966|11514|48025|20152|18140|34111|13146|39128|23944|18014|26570|22092|47695|20866|11960|32455|11431|22978|42910|38321|27541|19262|26087|46238|31206|51549|15991|30223|39673|26763|95364|24211|57974|29225|32648|21485||31989|34164|38227|43974|22857|69505|38460|35936|57547|18405|92332|36547|49406|42596|19635|32322
08703|10909|/equities/fibi-5|TA125||430338|||270096|54741|227860|377280|307302|332503|84600|482628|||99622|33736|||423999|279894|147373|545406|276554|306106|486300|125443|438549|427205|356626|489459|104118|388097|372713|375859|482075|154572|497156|316357||520090|71300|272778|443250|2811966|681850|158482|436462|611498|584063|461853|145895|393784|546759|282763|417717|276578|216910|526368|196239|194663|94667|477992|389156|322014|522931|249802|611821|256951|460928|144204|80085|230157|177242|160722|198160|80729|186700|313985|198328|195458|91952|299421|295732|278494|60008|91362|363654|215084|228613|140996|129819|173126|170217|244806|246829|81549|260668|164738|241973|264954|41565|291209|226796|206914|170427|65345|310537|305821|227053|203442|109879|330963|338034|98776|205503|101860|381540|157578|226301|263010|134030|322614|217634|253716|162182|107701|468133|171590||97098|102677|232966|154690|265024|252346|110760|220957|242859|264902|||160892|192043|245837|||403043|||317492|175949|285447|326538||||272211|210885|259166|275388|98575|322900|161385|217363|237125|72582|165576|202843|171470|106997|53748|263733|336976|163869|160543|106451|280092|256850|237285|249214|69455|266417|253240|313968|159680|78534|192340|190226|91969|130091||458505|209357|278730|297343|43481|262680|228680|251003|194717|60863|210445|165298|170685|346580|60431|296150|186562|173830|161525|77720|138178|192367|81127|154216|29100|189788|219325|144933|104728|60195|221835|171371|80651|152309|76782|127043|97430|103148|194787|73557|184917|137207|94745|160075||236815|315997|174482|105925|45723|283113|152780|208233|338473|131426|471097|138473|153297|165500|111224|304302
08704|11007|/equities/formula-sys|TA125||20027|||21905|4225|13712|16765|18616|15797|7435|29391|||6529|8671|||26387|14346|12896|18503|13453|17805|14822|4653|16575|12645|13106|10356|5684|32357|33520|22087|30242|15175|7580|10891||16775|4824|25203|20756|27734|31644|9549|19655|24927|66474|14041|6615|10871|40497|22877|14351|10904|15630|24501|24629|14255|4885|60032|10165|23763|13838|12935|15685|8380|18139|15671|3404|7540|9523|8175|7795|26861|13052|8288|9231|56672|3664|19897|20384|11561|18642|4987|18665|22765|16707|14056|3550|15512|10804|13485|16270|11484|14858|11332|25439|40882|6436|20786|28936|6291|9614|3910|30864|11469|13501|7705|13803|9965|12322|15273|9529|6573|11491|6935|21744|15557|13389|28823|11911|24156|19852|7985|57472|16092||8247|10168|51101|17513|17625|24537|8424|38440|23982|50880|||40194|38483|8020|||25790|||27504|17676|26071|19262||||9548|15845|16566|13379|7832|10063|14056|10252|8865|4586|29482|20762|15051|12131|6576|62670|20836|6984|11161|7595|12145|15036|14919|24976|4824|11471|22864|16165|14697|7694|10928|13692|9609|19561||78216|12513|13246|8728|15946|14839|14966|11544|15968|9114|11632|16518|7143|15935|4042|6889|11122|9086|12470|5470|53338|14897|8419|30127|16917|29155|15468|15051|17087|12520|22555|18113|41096|31192|31191|100430|25899|22611|16790|11434|11617|22690|21860|18121||47897|13109|32889|21201|16614|14985|20027|20299|14632|9140|27377|38221|25423|34124|35842|23903
08705|11854|/equities/fox|TA125||18246|||13948|16699|7571|9261|9255|10105|5055|23091|||5954|3450|||16824|17367|7853|18982|19402|14159|25375|14903|27140|17035|21468|48957|14522|54235|23505|40392|32665|24426|25525|94942||32845|6440|24017|19713|26472|30335|22879|18881|27781|24464|17832|5532|17069|17652|36312|26427|25222|18173|20951|34150|19519|7131|63227|21765|16027|24777|17383|37185|32828|27112|17408|11662|17981|16273|12476|38652|5380|11278|7976|13528|14114|7320|59265|16040|47106|20122|9219|42371|26760|22802|24740|21318|19568|21104|15921|27315|15640|13115|9828|13269|20535|10336|26857|10611|12337|14387|9304|79877|40339|16660|26614|51124|7916|17937|55971|22964|7473|13891|15992|9212|12651|8519|9906|13331|18917|12054|4932|50681|18271||29412|3897|12226|16236|12217|14401|13649|15798|6673|12929|||5096|11558|12506|||55997|||25604|22768|22925|31023||||10926|11719|12601|9946|3936|18360|13297|13478|16899|5186|8217|10602|10756|11335|8137|39126|12893|14666|15301|7817|26993|13584|28739|17125|2195|19624|11642|16737|30637|12630|13940|31668|11354|19231||98600|11453|15379|24084|29552|19245|15843|24134|30151|15053|32452|29667|28264|19986|7590|12908|16158|15335|20475|11869|68345|29871|30112|13565|11877|23521|11921|18231|27061|25369|26994|32370|27902|24474|13462|26699|25670|49460|44613|17843|44549|26065|42048|15931||37790|37572|42764|21842|96391|22469|58484|38334|39945|12253|67538|17164|27762|24888|25833|37829
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125||1246218|||599983|228091|418799|348649|1202485|375584|219884|1092493|||635367|128199|||592974|625499|437768|377389|564833|259802|354579|151026|339763|495471|380819|341213|149500|629405|774775|352928|564775|525039|303134|366279||362537|165690|747241|653017|872923|981643|579941|454710|1379944|386373|334386|210890|364081|234807|127708|361300|255128|270697|313443|616336|376740|210613|777910|500514|604162|585987|497353|756623|393118|1578780|1078201|170728|512196|294686|469838|299074|214598|303189|402963|592250|858317|339661|478141|238932|466442|750428|276609|591881|509565|592395|523263|466689|439718|605807|675024|542817|159936|449746|342266|539780|768111|302888|495519|401229|1015494|667841|308190|996693|929069|362468|498894|359388|564515|425323|772096|520554|288508|762078|1923028|2841317|414095|311824|900526|1032634|864775|598752|211964|756269|1183082||2002854|535129|1002922|968472|1674551|1487505|139610|247852|158740|239929|||132854|276627|235524|||500860|||568592|497623|454456|425942||||253516|134275|188367|293461|232745|644937|243723|231946|181342|115453|177606|219726|130570|227996|62874|275822|484486|122889|81949|129981|111578|150968|212872|358698|124764|163339|150979|194335|268298|239897|509093|327559|110764|281993||539857|256238|330247|337549|399073|258876|109721|330775|136294|64375|177422|154351|130075|133476|53583|176698|193188|275229|153970|123842|641884|234614|196258|151106|153685|528134|519600|742529|243658|646795|311584|694180|381035|362820|371848|1153735|367583|481260|388605|282320|203750|247553|320244|173419||319228|198444|631067|317505|232974|324744|445324|973750|174807|77018|330149|185357|440408|206570|89671|312890
08708|1167677|/equities/gencell|TA125||172966|||88642|99683|102329|51199|400060|106557|37283|132267|||39108|51336|||111759|166274|40189|240998|96332|116127|159045|90398|191884|101982|62987|34732|17243|34664|44554|154207|92549|85825|149182|343495||112369|50675|58770|153038|146497|88717|103746|113363|231658|387052|433449|72412|106928|95261|329836|133765|73340|209780|153677|149946|185528|47041|157304|344823|243890|381776|149974|157709|252183|154175|81525|126846|315302|378537|914497|484871|564756|426062|189762|64399|132840|232074|383861|185496|601761|195662|98749|502316|471244|351582|256310|179960|182338|256226|168133|110625|96805|629237|138046|433678|137834|107510|230444|321800|284410|600738|113418|105345|144309|62347|85045|126105|182931|73587|52086|60044|106868|197328|148058|129396|133921|332022|375169|313307|260836|469728|863502|382398|324131||1093423|416607|764514|133848|59276|210263|353469|100266|160418|256659|||250266|122975|144810|||277482|||284279|91282|160545|150871||||175497|189076|127060|151096|234770|699251|649446|587022|947039|180619|139197|134340|356315|113623|51215|142932|458715|875283|435017|454163|470058|336359|233665|301221|46079|324418|417346|1015627|301195|262453|196827|181133|513572|238339||1963672|183378|139177|407624|268541|681869|460553|498685|223042|233914|1537919|233262|148260|266656|132271|159526|238606|298386|210895|265613|297529|165588|166787|289957|100446|343951|1719814|573265|341966|218332|388158|948918|752183|434464|87567|356060|150726|97762|117636|139471|162041|102596|79068|208306||883531|117222|100541|118573|198963|60610|119627|132198|74372|112119|88157|143737|140146|276613|225833|556360
08709|1129335|/equities/generation-capital|TA125||3241824|||2882823|2456783|2857716|3317546|3400882|3118460|2871907|7827678|||4192769|2754775|||7103998|7419723|5580657|3938932|5225009|3485181|3517310|2376188|3247227|1781318|11079561|2875103|1952997|7258725|4040203|5840264|6066519|4939011|4956869|3164775||4870740|2112070|3346565|3799372|8931792|6889773|5408137|7858806|6035721|7891795|6014470|4211592|4355628|2902006|3906377|3835345|4773454|5830642|3569794|5274965|3494617|3624793|13032146|1994434|1947007|2498014|2339405|3623795|3081544|9638171|3681059|2457738|7074345|3955020|3834384|3886053|2702092|4526014|3412999|2519530|4297864|3703343|6608000|7462649|5441804|1895176|6639572|1771859|1100131|1417075|1979207|1576824|2346732|1572067|2501843|1839148|1218152|2819130|2147228|2061946|2773791|1317891|2225917|1894508|3080888|2479437|2271133|3944935|1646900|1761470|1743136|762692|1429551|1150879|3769869|3215269|1803879|1321298|1224470|2486319|1426611|2118818|2601876|2638834|2549390|2240607|993624|6272049|1203235||2047723|837130|758903|1592283|1278432|1083934|1861553|1328365|1584247|2149034|||975566|1906218|2730783|||33780736|||4741549|3085264|4092059|4870568||||2351831|2191604|2380441|2606396|2354512|3397772|2148121|3037740|2899711|2375237|5588307|6847750|6599984|6921612|7230980|36654428|4008705|1732174|2199726|1926383|2804104|3290129|2796548|1850165|1666092|2642269|4254935|1740413|2696052|1684280|2526989|3144691|3202400|2979735||58550632|4978818|4045562|4383850|5350641|5607382|5352042|7668638|6815531|2886389|3485147|2573186|3316416|5484151|2283153|3531391|6115803|4665911|2969963|2120754|4630449|2358009|2746900|4820229|3656682|2698617|2623671|2630544|1821088|1998981|2786752|3018351|2400703|1996822|1566964|2495369|1939842|2061461|3458861|3651721|4874905|2777037|2148771|1817177||2401895|3340699|4234406|2439517|1961936|2584073|2448373|2489877|2255740|1627064|2783122|2947069|3392411|3490333|1341438|2362793
08710|10913|/equities/gilat-satellite|TA125||188724|||86224|25708|39914|63367|56491|123811|46587|197411|||37668|38025|||33012|34010|26669|56937|82913|33867|68553|32470|84446|61984|76341|57041|22471|57073|63833|74733|87720|35881|62796|59264||72048|23677|79228|58128|159076|116799|68521|94667|124211|102053|55875|18419|72712|157243|198378|173048|66845|55562|78699|133965|156212|28349|363652|109205|108856|101692|51320|121640|105375|83521|88564|71004|50511|85785|76416|31788|22116|44204|93009|27363|41342|18369|70185|78291|85567|25721|41978|104178|47736|59357|37771|22454|59513|82506|97194|75769|31398|63267|68684|59056|52933|30830|87460|59271|85957|28687|24306|115644|46008|57236|49034|14599|24695|43812|47700|43896|42539|45802|60143|65069|65803|51070|105287|62231|90564|91664|31790|100988|28406||38152|14445|51909|65707|72617|71415|23342|39170|33706|51918|||21171|29078|21779|||114869|||47291|35987|71617|75087||||41357|15589|34158|38090|28315|25266|46449|40606|46645|48354|32037|35996|28016|18741|21106|138381|43421|24327|36419|26914|34711|32695|36743|40537|24064|38419|46111|49985|34806|23295|70449|47060|53701|41305||232451|38644|38136|132189|20673|50210|27735|16282|29808|23297|79975|98750|69196|90808|10884|51565|40741|37978|47732|38243|104688|28628|18966|17518|14280|99533|48663|49296|46506|38394|47387|59747|62505|85395|62128|99124|77617|64256|61876|37465|63508|38010|122894|57492||56967|59349|298064|53556|59908|69041|113679|99156|100268|51967|141290|50108|90458|66259|33849|76758
08711|10919|/equities/hadera-paper|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|16100|26943|6073|5494|11795|4607|12034|7376|6485|3862|8009|13542|4677|23644|3458|4448|22542|9039|1570|3906|1313|5991|3069|5878|3077|1803|6623|3980|2655|2841|1868|3822|7507|4478|4056|5160|3558|4004|8625|7510|1730|5686|3607|3104|3152|1416|10921|93916|13338|7472|1719|4297|8021|7933|6078|7725|10611|5487|8045|12830|6451|4718|6262|9407|6965|1575|13491|5732||3455|1945|5020|7570|7898|4540|2371|4893|14892|12763|||4971|7668|1968|||12201|||9716|6571|10855|10761||||5223|4835|7022|11543|7759|9421|9638|20890|15038|8964|6500|10686|13894|8605|3678|14686|6444|7915|10097|16554|58450|8210|5028|6035|1778|3738|6036|10784|9141|6026|11315|8219|6902|8667||80014|13183|9752|15298|34477|6552|1804|5409|4247|2381|4748|3164|7750|5820|4370|8875|10180|6929|10586|10041|15699|14222|3225|6461|7061|4045|6653|27056|7456|7901|10857|7081|12069|34523|4020|29377|22173|5636|15932|6222|12572|5634|5755|4126||10399|8584|14316|18808|13022|9344|9222|9790|4835|4218|16877|19686|8774|9868|13246|24602
08712|10920|/equities/harel-ins---inv|TA125||768974|||519402|190365|437399|291224|331999|418830|90729|743430|||221216|96464|||449559|984798|105630|739232|620824|427274|575435|304068|537136|297604|327449|725987|178384|614648|429008|510817|877913|954201|577753|321303||419671|138716|447509|338922|493265|383721|371393|573577|440422|451903|196158|250370|213851|297654|318442|935680|465367|989571|253515|399945|477692|122537|1332605|404306|342127|456735|409250|551011|207502|131171|213828|97111|345450|267683|443051|145747|179771|260861|311740|249429|1346012|93332|490315|810857|224519|147503|90609|578811|363884|226607|483937|139508|289198|423903|255746|218167|141907|188254|276593|392853|391456|66420|287079|198104|220850|198754|63104|422558|325253|327996|408196|138942|512451|273211|205417|150078|127821|353708|141858|316141|323617|169726|695369|188120|355769|241900|116495|469158|261452||177948|134474|362626|443093|302121|415807|173987|350001|407520|459690|||235667|375916|542208|||845400|||780774|372752|939303|811746||||422736|413788|254549|263901|200569|555719|404143|241190|124915|68030|240108|227025|215214|156145|88177|417610|239971|386936|400853|112142|516052|385675|166400|244201|149724|441764|225735|243385|245845|189164|389707|690545|261074|497636||874263|353322|225189|300482|177763|536254|187093|276385|261611|246258|650590|268605|210681|518372|297366|282410|332941|389802|238583|64803|411762|210680|160284|175196|196575|311504|199575|191628|278531|229103|489645|559375|499885|491381|236937|691847|413849|930449|947070|470472|510258|228670|232879|200394||315193|238757|387188|297524|135739|425149|252055|287733|506870|269387|408789|400492|284048|563126|92781|508080
08713|11016|/equities/hilan-tec|TA125||17992|||23128|14546|21793|34989|36804|35696|11365|61250|||6289|22636|||53491|19110|20180|23879|17410|32139|34732|12998|49100|44801|66255|96014|16044|30279|32923|35531|89874|47510|52764|41386||41355|23510|77613|39331|43734|70686|37719|61145|49469|38007|31934|19058|30095|128228|15114|26798|17092|44997|17452|38511|26622|11454|52356|20731|58028|43854|25455|37615|25490|24959|21658|10119|28951|18379|17390|16483|16297|18616|18396|29160|34401|11247|69040|20753|50603|14458|66390|30416|33225|33709|27723|24286|50128|95646|25178|35574|10664|42559|23355|24758|22889|24478|28160|20528|19469|14559|14219|26603|18371|20742|37401|7474|22835|37871|52491|51912|19042|22468|13783|23326|23665|23537|16277|21340|32316|27004|9047|43612|25859||21115|8367|16553|12867|17967|10957|9412|19517|18015|23062|||16978|20155|20787|||75773|||39470|30687|38383|45585||||26655|26589|25016|30326|13811|22438|21587|30637|30966|17455|15752|19648|18299|15423|9576|56567|51299|29856|33863|37064|29416|139072|16976|18570|11692|37018|38585|14292|17583|9327|30489|18138|40966|53821||85449|18935|19120|22973|34380|15045|12267|42582|19696|18509|23587|17807|11224|19440|8016|14156|12731|21938|16578|16983|59204|44164|11727|10541|7365|23996|18680|24149|41344|18580|20064|24253|20148|38706|28738|35505|26465|26187|32084|26396|19917|25189|31517|18298||36726|20808|40658|26630|28378|28726|41611|47649|29230|13791|46522|14664|21909|24618|13838|49224
08714|10923|/equities/icl|TA125/EAFAVALUE||3918382|||2002021|899767|1838854|1637187|1597537|1555789|756165|3669051|||1239800|944267|||1661534|1504345|629896|3678489|1696299|1749036|2818507|622924|3005279|2555610|3765104|4247244|1631815|19552060|6095131|5785645|6835004|2048487|3009393|4682607||2748767|408390|2701076|2307896|5050817|3179133|790240|4954280|5612784|2552001|1529237|709615|3061286|5511329|3475269|2732870|1478629|3635571|1759252|1417550|4440121|822625|3202530|1650673|2579658|2704980|1162374|3332036|1495570|2116959|1858558|631275|2806603|2260151|3203651|1488205|1005865|1703234|1956460|2324078|2336424|837950|3860929|2094581|1442186|816598|769405|4198574|2697368|2375880|1888671|1335204|3327749|1907711|3266051|4126923|964167|6257593|3526567|3530685|2478132|826063|3105114|3168445|2002431|4351344|424457|3826082|10082886|3637641|2551457|920029|3091450|1622991|2295490|2654508|836002|3156316|3030151|3559362|3699118|1030949|5066728|5641283|4738354|3635833|1325185|5420784|3098915||3309889|580718|4421976|2533502|3098265|4119261|1026646|2573326|2281009|3495604|||1882035|1422603|1690845|||2601874|||3000844|960557|3644030|3803301||||1941947|2941952|2132608|2041848|944075|4764795|2746946|3545208|2630435|872845|2325277|2129198|901078|1014732|370933|2558336|4941027|2220060|1597183|1232891|4320941|2025218|1752326|1679004|467690|1403980|1339472|1685217|1838982|928162|2265292|1408355|1595248|1819473||4878816|2539570|2913282|2986637|1495812|6465717|9768459|2872085|3408159|666421|3937554|4323128|2238104|3023022|541666|2307281|1780181|2649753|4033230|597674|6144918|4710042|2854098|1708707|1009151|4090069|2095599|4041517|4172827|1160330|3370578|2314259|2488652|2575699|731350|3574679|2466911|3087757|2416774|763756|3247399|1925156|1726890|2065209||2923295|2380887|6387463|951557|785894|2344588|1746137|1970959|3018671|872004|3721127|3369386|2088806|2828833|1051937|3338075
08715|102941|/equities/i.d.i-insur|TA125||13390|||22446|5726|21770|22392|10043|14220|7012|50717|||4746|3703|||11122|10176|7404|16009|13625|13561|14013|12216|12822|12542|8510|12360|7507|9845|11493|9037|24807|7059|20884|11546||29514|5385|42408|23395|31471|20227|88383|39760|58282|159839|29900|20834|52193|56440|34577|14694|78106|23839|16653|23548|16013|7559|153193|12615|19474|17050|12659|19348|8473|14355|9855|9050|5853|7801|8949|8807|6968|13589|11942|20004|33003|4523|31833|109196|34453|19632|4784|39824|21621|19585|11618|9977|12227|16357|16327|16379|8197|14990|10915|11747|13329|8457|15998|14554|10556|4146|11139|42162|29862|46792|8813|3924|7984|10481|10948|7982|4356|9676|7178|10990|6719|9765|13826|10206|11467|14619|3337|33575|63496||11636|17406|7078|6477|9895|15218|2715|6172|25554|13959|||5331|10842|24378|||32006|||13222|8012|7577|18863||||9354|17422|11413|9483|93156|83444|17806|8583|9722|1767|2816|9125|2467|5399|1579|20810|42458|10439|3309|4023|13286|8077|11434|15287|5264|17033|116992|32495|11323|7221|31887|20006|8722|13761||92336|17921|74273|15662|10774|9775|12430|7592|9420|9177|24442|19694|4787|7285|5238|5684|15012|22811|12263|2820|55567|16342|9729|5704|5868|18369|14813|8111|9424|7418|13876|9298|50446|18337|7527|22569|9385|14674|20732|7387|11840|10250|39712|9470||16794|11577|15314|11154|10122|108507|10940|14640|5497|4119|20330|6979|10158|9824|11995|17185
08716|11019|/equities/i.e.s.-ord1|TA125||5904|||4974|1905|2470|2485|4032|2672|1211|7743|||1775|823|||1742|4172|3293|4512|5058|10502|6432|1893|4353|8219|4154|3791|1868|3356|3962|4841|4785|2947|2230|3728||4425|3001|5821|5842|7586|8241|3871|5891|5483|9575|3241|2630|10635|7346|1949|2789|3676|2567|1377|4860|1922|2255|12313|3711|2496|4691|3569|3513|2147|2281|1814|1526|1089|3595|2186|2573|2423|1817|2220|1346|2671|959|4920|1361|2830|1485|2009|3667|2345|3222|2949|1770|3224|4408|3571|2441|1526|2343|3516|2967|2622|783|2191|2128|2387|2693|682|7238|2206|3355|1426|827|2826|2886|3236|5359|1455|1431|10034|2229|2373|3098|2556|2140|5607|11388|1516|4084|1067||4392|1098|1643|2606|3758|6674|4825|2983|1444|1764|||1081|1116|1444|||5749|||4313|3034|4098|4090||||2756|1309|1370|4856|1897|15766|2908|3065|4784|9558|5009|5204|2877|2022|1266|9842|1458|2090|2160|1995|2721|2842|2952|2368|1069|2385|2855|2059|1715|2048|3770|16012|2025|9327||17507|2744|2734|2608|3207|2392|5120|4413|8342|735|2485|5899|1454|2314|449|2181|2154|2089|2063|1355|4474|1566|727|875|872|2880|2382|1718|1872|1785|5411|7701|4038|3506|3146|3991|3873|25383|10797|1765|2673|3312|5859|3114||3011|2380|6668|4100|3613|5166|13029|7711|6831|7942|12971|12317|2996|2360|1412|7521
08717|942782|/equities/inrom-constrctn|TA125||113442|||115420|37635|92593|84915|92874|94674|54416|212749|||185488|36235|||219458|280992|192586|94578|69897|77429|135418|92159|312476|207382|344259|98478|38504|107147|78289|250602|347069|195766|447632|136659||193550|66934|266593|210434|935562|1229717|174990|193036|233711|285738|87277|68883|123444|67132|57344|68640|85927|59252|144616|154450|66893|26811|346726|68950|146993|179646|114482|153490|95376|72923|58996|38525|55582|57442|72261|107629|76082|85628|64053|70526|114370|32672|91638|46195|104371|1110936|46089|161229|154287|120504|175502|48842|125713|77858|102222|83525|60794|73662|50468|90554|92998|35044|102038|71494|124658|55284|58460|179454|99589|176322|81051|144282|487449|205294|225569|152044|88803|72972|75494|105225|97557|87796|114087|86673|168908|141461|30145|150621|60156||50337|87860|72429|142079|54784|56373|52775|48030|63384|71334|||67714|97759|224182|||285928|||156354|84447|75774|109348||||49146|76952|90371|57921|41488|72498|101030|96963|75034|39029|72384|98397|126474|58961|49083|234511|144833|111597|91602|199087|177134|170371|93479|185536|72519|112195|196489|62272|77073|44730|88710|87552|53622|935832||477525|94497|82863|124959|222553|118564|55924|53371|142728|32914|212680|46343|61015|64495|35793|367692|66937|122759|90425|50287|179849|87112|67712|81468|59875|111716|513394|103616|114253|112463|112937|131984|140330|141323|98954|173869|470569|80811|124472|135689|77062|76627|143816|85565||233609|61818|156110|162110|288340|1905608|284755|120677|59872|47309|374598|144266|691779|119155|1080342|127920
08718|1128859|/equities/isracard-ltd|TA125||387899|||398516|143795|600208|367009|397921|302574|290717|1771306|||146690|119319|||283554|1099520|420700|1003132|420987|925735|560737|268958|296947|455232|430328|976841|1276912|430485|828926|405515|488258|199824|271780|269200||409544|122515|512527|1028533|907672|1401152|394051|404593|704998|648356|405473|435705|866299|548090|1262361|2416130|537015|1972972|589480|613264|1725913|127993|1873043|442330|644643|808192|834766|448699|236241|384243|384078|276117|1145481|627845|315111|227601|185151|438131|737422|767334|2759239|145365|338562|623247|1147682|499359|91866|551887|627345|464287|567029|216444|372527|442372|459525|341942|165207|282475|250465|686778|398371|868577|466141|918407|344646|350652|185942|578805|597085|480077|308422|724783|954474|483016|384282|401244|184194|535154|389712|292012|632697|250338|394849|235428|473703|394204|135724|992427|236652||478162|133563|220398|497045|755137|246677|143017|167809|286762|406011|||182074|388794|295803|||720623|||603660|295342|604543|568752||||360528|289895|405478|459439|270541|387110|309992|356028|459212|691018|335614|504768|265143|328666|203696|654785|342807|241053|308168|311435|438673|403739|347523|381551|257096|486830|1487930|712459|1099052|826969|1181567|658058|950229|513555||1528038|1567585|3736686|1344345|791133|1468298|2305712|985597|1159509|667358|3297443|2644374|4288232|5129970|254461|965783|313097|356129|948363|252376|894853|307379|363696|1196388|337377|439328|265913|554254|1124469|489261|1039101|416671|407222|318322|272939|671881|485608|383325|612400|268563|457688|250513|317729|341673||498101|410360|808304|213164|175550|396395|638984|1042697|385368|133944|600300|1256590|744910|585434|114149|622029
08719|11058|/equities/israel-canada|TA125||478546|||452839|145957|919838|947940|654685|483120|337999|626215|||388919|207039|||713806|377591|463974|780671|528661|366715|826503|453537|491846|321877|377292|522235|274158|1108283|1108894|401243|520017|366305|357031|301410||476868|149911|654593|1001382|817636|1199040|863046|1339511|1102890|1311206|706386|201914|575690|359594|547828|462866|378151|314867|393013|491653|385649|296516|1489267|476963|799564|606465|421845|1352109|476956|499483|497412|470507|1344459|414277|939286|542105|515126|1065004|404955|538668|1081874|500879|753501|781662|2408972|683057|319766|894875|682542|1963460|923036|563307|1074304|767828|1500805|686772|487253|825305|370334|847841|537522|186394|411976|493094|243878|555238|178889|838571|344388|551672|1275517|435793|266143|677626|322002|438094|203422|300273|1331841|973298|816968|841506|913611|654545|971745|680892|325525|1228416|965571||714969|904522|398651|806794|1097572|2561931|552139|950120|385623|399805|||187478|228870|505459|||1264729|||470140|740268|451449|644203||||303427|150432|311231|336206|175530|389356|427781|257286|337542|144286|184887|270378|477531|430674|92203|524568|205222|522056|427777|156862|287138|355618|601645|465224|119067|427472|352177|699505|308283|510042|666395|518707|706054|583019||1068716|318838|198384|135735|211743|172205|273123|156579|106476|72155|821312|226861|255819|1172517|194589|223634|792379|2787111|207750|104199|292845|244081|234173|174657|230436|301361|482931|482840|380880|267008|286025|891436|721036|692186|359875|775961|517716|1004590|936341|413544|404207|751089|760003|343939||738536|520049|1001521|471164|490069|827150|527754|794217|493864|444395|944965|271001|347743|289592|130740|463699
08720|10925|/equities/israel-corp|TA125||21512|||11986|5918|9105|8643|18327|11358|3727|14357|||6261|2626|||10184|7884|3564|30179|14835|10736|15541|5063|14655|9215|11030|13634|6334|19843|16354|12107|12409|7280|10934|12443||15589|3144|17514|14556|15820|11635|3284|19766|11489|7493|4812|10156|14051|17213|16208|19296|11765|32504|5637|8515|7038|2696|23281|11986|12432|13497|9888|22398|7620|4579|6392|2208|10734|11121|13714|14868|7437|9560|11010|13918|8766|4505|13202|15825|11186|9314|3952|27220|13821|19573|12589|9200|22882|27184|22852|17693|5957|32695|16006|19828|14166|3560|14832|20833|16383|18479|3630|19529|23914|18700|19317|4426|21474|9967|11862|14465|5310|15234|6763|13864|16334|6451|21521|30361|12163|10610|3008|14467|10055||12655|5148|12507|7751|5459|12954|7102|12117|6891|9111|||5980|11251|15224|||21595|||15644|7373|22838|24351||||8256|12605|13850|19477|7126|31737|16140|25119|11132|3422|8826|8078|4654|6329|2285|14373|20075|12048|5451|5953|27323|19704|15690|8555|3580|10555|9761|10034|7876|5102|13574|9907|6713|12183||25894|16124|7847|23955|6729|27166|39846|17143|35696|5520|38088|24197|13442|12368|3379|10458|8118|13392|25446|3946|43642|20688|11631|11370|3137|16973|8167|25292|25328|7093|19950|13653|10628|12390|6487|13700|7237|12232|14313|4853|29918|11555|8854|14962||8781|11754|20378|5411|3201|13165|10428|8832|8238|5114|23178|11366|11797|14889|7474|18652
08721|11020|/equities/land-dev|TA125||117781|||54321|10676|20622|60895|50432|63993|9023|74305|||15450|9225|||56698|37511|46115|346739|77412|49319|39875|18752|52387|30947|33530|36188|17424|31129|50532|35041|55979|18197|21348|32152||57828|17925|75284|82002|85178|212947|55296|105503|65182|45732|152181|38278|72237|137014|57565|102607|102774|93334|73622|95702|121790|57775|394319|135777|153850|149919|68557|117109|67310|60431|18433|8006|20716|18026|19445|53326|67050|29099|63834|66082|74976|67283|46255|51562|47174|143547|56298|69046|22959|46334|121959|24659|49105|17101|46945|36444|21736|30537|30323|64577|58331|39493|115916|46722|67302|19230|11833|157210|35291|60954|30701|25374|35939|41136|97670|40672|19874|23604|60828|40578|49536|68618|55631|51493|61942|35090|22992|119773|89567||67908|20313|25575|25395|47706|32997|17513|44122|55407|49389|||11522|19336|50920|||81188|||59965|71640|50057|76991||||27543|28663|22205|39777|23657|48120|70990|14884|20018|10496|23997|35308|26627|36765|12418|85369|43394|45449|51042|27786|29790|218582|25081|26705|13900|40620|37624|26761|60747|17822|61491|42674|22791|39758||270911|94609|107405|82440|35930|40652|9304|16838|19452|22043|52110|32155|48300|25997|16123|28347|31359|28824|30856|32945|549840|63572|33521|53390|32316|63668|83108|87984|62006|53454|63487|55325|51228|78072|67859|78775|79356|128657|147646|35407|31873|65960|54642|46016||49715|55210|429256|136018|141112|191991|66861|71897|62805|58664|84342|71321|142641|103208|71638|437811
08722|1166585|/equities/israel-shipyards|TA125||3952|||3665|5907|2467|3310|33069|13968|1093|13646|||9663|2345|||6151|44331|2788|3785|10749|5257|3301|562|50542|11465|8562|5577|597|18337|3972|37111|7618|2126|2648|9784||9096|8205|4531|2057|4944|51096|33052|7703|38986|16463|68790|480|7024|15922|4979|6644|5246|3491|11346|20767|26008|46678|567815|27750|27641|27865|35845|33619|51470|63006|28689|27291|45009|23683|21581|21406|22493|23268|21389|7686|7139|10386|11452|7852|8524|19885|4023|6198|10682|5878|9922|5003|2913|4156|6429|4402|9267|5128|5675|7776|6288|5670|6974|9604|8448|10200|14941|17152|8635|5337|11549|2140|3653|9882|4599|3652|2970|4385|4183|7535|5583|7104|10998|4652|10823|9498|1610|10998|2714||6119|5469|3949|10000|11428|15362|5034|5372|4652|8394|||5201|9252|3631|||10485|||12679|7474|14962|7698||||44013|7322|10459|9394|1053|2574|6398|9330|6562|14518|15513|27351|11116|8129|4443|11666|8317|18046|3999|5794|5550|4474|6033|8267|2603|10597|4398|4691|4196|9316|10618|23821|10914|12944||118599|42045|36210|13100|15084|13899|2842|9297|6851|8147|11220|8737|14886|16641|19772|22196|15869|4574|5886|6683|8925|15741|3306|10048|35680|9276|5947|7526|8993|13490|8161|6402|7632|11390|4916|9649|10834|8766|14527|9602|10042|10075|18252|8897||10971|12296|10952|14753|20323|33649|11208|12584|10144|8400|11276|5580|5158|6516|4079|15613
08723|10926|/equities/isramco|TA125||2598483|||6220860|612420|2238372|2373824|3221278|4309269|979698|4661169|||494675|1064634|||1661021|3087245|1300794|2289350|3093770|13865449|2036424|727205|4807414|3304601|2110755|1988768|1322133|2488522|2869834|1635730|5219690|3693206|1055604|2416484||3129220|1544325|4142029|2342847|2253201|8566632|2469000|4425814|4832138|4191256|1732281|1778464|2632078|2353376|1391215|1740049|2007419|3316404|2302933|3194353|2139625|2646740|8343220|1930719|4636008|4014702|3149833|3674617|4056596|4876197|5627558|876706|1867576|3488475|1668757|3195559|2011715|4214716|3102161|2514012|3223921|985743|4798014|1694741|2959016|5336673|3764884|4202947|3738874|3653564|2941334|5676982|3088685|4077467|2034709|2346653|1315307|2024890|4212212|3298948|2685520|1646877|3319567|5227457|2100095|1983100|2075953|7274827|1971091|3211186|2993101|1559766|1888486|3453741|4786567|3643616|1119420|2164027|1531758|2829808|5146362|2069259|2082586|2434681|9569854|3406880|2466988|8308717|4856420||1745949|657852|2497834|3660930|2907436|2756687|1027793|1772825|1986625|3332772|||1456566|2587896|1152519|||6228511|||3849673|2221729|2652112|4139848||||3317582|1929528|2142177|3258418|1566455|1842944|2424410|10208917|6627388|4458063|5923248|3352065|2281329|1657565|712868|8911431|2464881|2206280|3510667|2051414|2498722|1744353|1925000|2725644|1095848|1708001|4031333|10559393|5706852|2498131|3843668|4377833|2192035|3484182||22098634|3833217|2677470|2104287|3606776|3741102|2123610|2867050|1266236|1526242|1522826|5447442|11995754|5513197|756220|1782893|1054586|2921940|3815566|1718142|5050549|7307750|2321812|3141296|2461976|6082338|4503490|7219874|5156573|2704284|3234382|6571267|4233888|3958205|3320789|5809526|5692090|2422911|2771852|2581867|7806299|3350789|3594430|1592666||2369564|5004236|3252990|3635020|6511603|3552639|5650257|30942728|4675903|4065948|4123538|1507288|3213353|3390290|2609624|4353042
08724|11883|/equities/isras|TA125||5206|||13038|2845|43245|5801|3842|8666|1322|8122|||1220|1080|||5250|3243|2089|4438|6554|6364|6222|1860|2741|7326|11021|11515|1501|7159|11210|4148|7527|3283|2104|5648||6937|1328|3854|4827|16457|9769|5123|8475|6080|8927|4280|1879|14032|3127|29389|3339|2672|4133|5977|7531|7368|4432|25107|11347|14406|6430|7800|12201|9646|6374|5519|4982|13394|3404|4680|8895|3762|6377|3590|2475|3376|2225|55527|9237|8214|8464|9571|20576|26880|14221|9085|2144|5553|7688|16826|9023|3276|6851|3430|9000|6275|2563|3538|7984|4470|10548|1754|7263|15832|4721|3686|2078|2434|4411|4788|3285|2400|1854|1844|5399|2419|1529|4152|3736|6170|2525|1122|2999|1880||3055|1246|1313|1464|1885|1764|2158|1355|1889|3413|||1155|1885|1152|||4008|||3185|2158|1923|5173||||2332|2610|2480|1698|796|3337|2016|1711|3284|2076|2088|2047|3715|1268|1127|4628|16998|7139|3429|863|2581|3001|2433|2538|1812|4009|14420|5263|1903|748|3803|6117|3264|3091||60152|4862|5070|5007|2257|3468|3530|4217|6004|2022|3831|2863|2258|2796|2303|2079|2155|2080|2197|856|3139|2566|1970|1946|1684|2348|1280|2300|2045|2048|1870|3049|2333|3974|2916|2186|6233|4151|1836|1085|2432|2593|3193|1889||7314|2497|11977|3037|1851|2932|3805|3651|3062|2907|4295|1881|2231|1704|927|3233
08725|945143|/equities/kenon-holdings?cid=945143|TA125||232939|||156742|11331|50697|44395|89988|62360|20801|76187|||47741|29195|||85811|136176|77873|160367|77233|32738|111378|51894|56882|62501|32995|40539|31912|118813|98693|77351|412652|30043|70588|52218||49282|19790|73573|66423|61028|46085|23281|107198|68096|71277|23208|11568|66911|29780|62421|49264|58009|49678|41682|55496|64029|14636|124289|65333|84577|53370|33561|135585|48466|61525|28402|10864|42536|40841|60146|16485|11031|45952|40477|35277|43815|23500|62945|56237|170205|89013|21017|100711|75377|72799|72512|20760|49964|67291|42971|37622|13865|120434|38947|70372|60548|30431|78892|122523|97735|111430|13562|82763|86117|74009|28545|9480|79207|41533|15814|44289|26649|73495|130040|40048|60479|31640|100199|39966|146265|70563|22641|129911|293203||71799|31322|76021|42412|49146|52040|19302|44333|37465|50178|||40513|18793|17344|||76785|||91244|48335|252671|247387||||188684|104298|49161|46126|64394|60304|30396|49641|47137|18326|52768|26137|45676|14729|15057|66781|56737|48336|67640|26137|117760|37641|42806|36139|13576|68559|214788|42394|48449|16805|40651|38228|31492|52281||135973|49909|105440|47446|44367|198147|33470|125865|40475|15877|85031|69806|37591|60307|11516|77835|48244|81306|45863|21925|213392|139066|69745|46771|80327|51953|55264|52622|70089|129436|103804|85690|64856|49023|21034|151669|79948|115484|86900|37365|166608|189271|99830|80626||69107|117296|228635|50621|28183|112627|60997|79489|63388|27178|124473|273558|62814|86925|27995|130496
08726|11029|/equities/kerur-holdings|TA125||5774|||865|1358|709|1574|16711|1005|705|10739|||3532|305|||1302|415|2393|1926|440|3277|1900|758|3419|4242|1346|2387|4128|3380|937|2042|2081|3497|2326|27242||4236|602|3436|1578|3433|2452|6190|1056|4896|7131|9770|1762|2431|2583|10416|966|6502|3512|1227|3404|3294|6096|6691|1580|4818|2827|4149|4960|19051|5345|5064|4742|1223|1142|914|831|400|1763|9450|1834|5906|1831|4169|3503|2677|8110|1538|3334|2875|6408|4014|5494|8332|2057|3471|2551|2854|3977|750|1093|6739|7760|2535|8937|1265|2027|5026|6004|3174|4048|6666|8392|4503|2160|4555|1175|1529|10475|3341|20343|10421|10169|2030|5283|1419|2816|3508|7041|12320||1397|1427|922|875|4192|3899|490|1166|2510|3684|||3404|2181|3287|||3174|||17396|8324|2192|1658||||1539|773|2674|294|602|125|641|557|181|693|1006|495|635|376|83|5072|643|734|313|799|1648|265|2434|347|582|2980|1070|1052|4305|2498|1352|790|746|1048||14367|1090|935|3035|365|3049|1068|652|1013|941|328|926|1030|9177|1981|1653|3022|421|2663|1008|11228|12887|34519|2290|1866|8484|1063|950|5005|9840|7720|2167|7420|1259|2245|4057|9432|5396|3629|7582|2882|6547|3815|3610||20874|1625|6478|2146|2398|4164|8856|14497|17666|2771|8255|9380|794|375|2361|4215
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE||6170461|||3934646|1970473|3799954|4448616|4136161|5191763|2186255|9595107|||1678909|911113|||5910914|4745304|1417238|7585342|3920856|3924282|5789979|2309578|6035517|3415461|4836012|6250927|2272851|6645695|6075309|4710814|6482958|1777835|3203095|3343388||5713180|1418319|5374895|4611273|4528572|5764958|1790731|6411391|5344024|5868998|2551579|1294417|4510195|5768007|4809585|4672053|3205000|4088245|2559219|3392097|3206330|1797926|7974663|3935060|4640878|5742507|4323908|9750853|3388118|2919236|3129466|2329934|3195147|4032024|1807084|2060287|1265756|3607331|1796763|1833934|1896256|1301876|8237331|2712803|3785603|1856429|1443838|7047389|3270511|2961118|3368181|1558714|2757154|3105277|4087232|4883607|1586584|4758337|4198641|4471912|3555224|745260|3887046|2472243|3490716|3710463|1051785|7359108|5719976|4327551|3359891|1358646|4457073|2947376|2152946|2909579|1691340|3823276|2109394|2366636|3564038|1305236|3803892|1722715|2780513|2187768|939911|7708143|2858102||2225760|824451|2795253|2075694|2339975|2787241|1313481|2233881|2440583|3897036|||2042351|2379986|3161051|||7361245|||6521846|3645790|5409063|5962037||||3282862|2887998|2104874|3085481|1358076|5088800|4293131|2531419|1480654|422559|2709641|2117756|1744060|1506139|532958|3152099|3641482|2148174|1687007|1332371|2784724|3346781|2868987|3619032|1077973|4888671|3787088|4484525|2085433|1299815|3600426|2041488|2289422|1742445||5822005|2476229|3561909|2232689|1316981|4849306|2206659|3278002|2750450|935401|3403617|2729620|3089224|2600254|769764|2870292|2359103|2101730|3249676|1204759|4339053|3635938|2154923|1923832|1247660|5022009|3083709|11691791|4818852|2917086|13239911|15971811|1645085|1506809|1093890|4307446|2242248|3745527|4321307|1572586|3271136|1683532|1964202|2233698||5597436|3506416|7581180|1922264|1489388|5690466|3977891|2529607|4667312|1159625|4589148|2375083|3984120|4037358|1147901|3892570
08728|11910|/equities/levinstein-prop|TA125||5549|||6328|1392|2875|3837|3370|2866|2130|10420|||2055|2225|||4015|2125|5313|3008|4945|5294|11745|3320|4974|8462|6506|6508|1876|3791|5433|4978|6442|5952|3096|6674||10862|2353|6295|4566|6435|10739|5854|9131|12328|9798|11742|7631|8993|5049|4621|7897|7309|7759|5374|10867|7325|7124|64643|16236|7107|11408|9333|9258|18725|20445|11914|6131|6104|19271|13239|16315|8884|9456|15861|23302|8079|4721|7607|2681|4155|3460|4866|6165|4549|4694|7609|3961|4013|4583|6678|14752|7436|8756|6646|5375|6895|2351|5951|4737|3341|7842|1167|11324|3655|4739|11956|1686|2774|8484|6097|7285|1992|5203|3986|3994|7956|6335|10824|5679|9123|8116|4260|35312|2449||5958|2493|2078|3871|2666|8746|11454|3943|4411|4284|||1213|1953|1620|||9894|||10921|6064|19526|8800||||2875|1128|2789|6498|3114|4812|5912|3894|9132|6284|4225|3393|4152|6133|2484|15887|3218|3212|5042|7405|3464|3402|7123|6470|3720|3316|3853|5806|14777|2815|13105|11876|2633|7612||89799|6022|5152|7049|7571|10129|4598|7985|3742|1842|4474|15054|2659|5957|1136|6836|2836|3306|3393|1921|13755|3606|1985|2392|2269|5947|3118|7229|3391|6309|3361|3120|7812|6091|4396|5238|6388|5849|3773|2819|5858|4564|5142|3796||8311|5628|7201|4907|4460|4019|3707|5601|4159|2761|9015|2840|2927|2520|2099|21117
08729|24045|/equities/liveperson?cid=24045|TA125||155069|||104635|41649|57940|107910|154503|135322|122658|1361674|||87220|77811|||145308|176507|57953|173186|177161|261779|212740|210633|217201|317831|310464|609793|298593|1377250|123573|157987|164701|100122|128713|176342||199332|214169|1306511|255180|321684|155823|76248|134340|107749|122271|42586|37630|71552|72705|100081|92703|71121|89539|78303|165031|131873|61843|454217|290754|73306|96824|91165|168787|92858|116820|68175|28494|92411|58737|72877|27516|39735|62225|67835|41325|103541|64096|211452|82808|92701|45804|35364|67040|77077|101393|59891|55684|89470|78659|89409|119142|53786|72716|55257|100070|53101|17723|65941|56985|28842|54703|44633|206079|36086|49610|32636|14458|32111|59055|119194|74638|58551|49927|94800|125150|108239|96819|305671|208770|231030|99861|26860|174652|52948||56418|23397|64405|125416|140258|94305|39837|101875|125502|158784|||43074|76993|149021|||297719|||71162|44300|83622|144111||||157930|112772|93912|87731|64753|65778|74173|113740|72087|49598|148432|82857|61483|29388|22958|267254|79090|107733|126210|115609|126567|135793|104856|223091|90089|100398|87901|87711|127381|34912|142301|195241|504804|230970||3958604|89422|183007|179074|126394|387563|237522|189351|287823|73537|211655|93193|145182|48790|18999|106800|109013|122044|85804|19355|105855|117418|59848|25586|32226|101073|112706|82259|90334|74303|159451|102339|52223|49322|66332|123240|86020|108019|151589|92615|104583|68946|96993|89401||262768|62746|119677|42375|65938|196438|116064|127413|147983|38550|128671|78140|97500|87514|50154|180024
08730|11037|/equities/magic-sftware|TA125||18198|||27843|8785|12678|42206|45196|45983|10684|74705|||18735|13621|||28544|59405|28031|112851|68008|22853|48607|9414|29994|35963|59603|35244|12060|97041|53251|73041|80865|33588|46697|37726||34371|13559|72268|67617|53955|126368|35977|49831|50258|40050|15048|19491|20075|23451|21639|27725|14247|41665|21144|59303|35016|12579|189188|36552|49392|41035|29569|76981|20016|36293|41429|22062|139608|47674|87247|24797|146581|26401|31137|9774|26061|5726|31814|15079|15356|40176|30066|71328|29030|14099|25888|6814|15947|40984|19147|24068|20837|15821|10494|19283|20084|8046|23295|37110|10807|15735|36493|50890|53960|18871|29313|2726|11049|18871|22051|13865|12528|10766|15694|23441|40634|27477|27318|32254|52639|41700|12693|89599|26955||45808|5886|18212|10716|11261|18941|12045|53904|44410|77350|||13808|15252|9209|||63577|||41819|37624|45059|54394||||59266|51236|36562|19927|7967|30807|17898|33008|23264|18799|20538|17059|29527|15925|24579|61731|27969|21386|33974|23566|27694|34898|33965|29123|8779|62521|36372|74043|52305|23400|51763|61905|26440|20383||83166|12455|42915|41671|24868|19249|15435|10911|23105|11775|74791|14820|15527|33219|10340|19042|20261|16979|25499|21731|84244|24198|13057|17749|15562|38081|22032|23706|28760|29887|32191|34494|67410|35029|18010|47563|52256|23239|24424|12641|21376|38200|30283|20846||27284|15118|43305|26372|37007|41101|38538|49479|27260|16078|385211|96131|38825|61327|44690|60474
08731|11038|/equities/malam-team|TA125||5149|||19681|4464|15669|17145|2966|23747|8971|35068|||2471|467|||3792|20198|1477|19553|34198|13464|4986|17952|16381|37283|11151|20445|3489|7932|2919|6332|21039|2099|6208|2528||7168|2910|6309|4013|11968|9595|10679|11476|9974|6670|5352|2848|6630|3709|8258|8449|1727|25947|14026|20026|15464|4557|403706|26953|35560|60701|37588|31141|75498|46454|23751|28774|104211|30559|20853|23161|21623|62919|31949|4193|12218|4109|29872|10787|6940|5593|3092|34617|25935|15660|10001|4406|7276|5366|4499|6146|6439|6997|7083|5426|8341|16781|9948|134874|6775|11572|15151|24090|27366|7808|24143|3982|22407|14738|6862|4856|5501|2484|2583|7514|3715|6878|21474|25170|22353|8305|4056|26560|3335||16076|2105|10482|6119|1685|2784|1571|14628|3826|4580|||14530|10334|8670|||32896|||15644|7071|9930|10316||||202598|33042|3221|11317|13581|6138|7439|2317|5939|5251|4865|10473|4414|12556|7711|115656|27495|12256|8150|12419|7599|8301|17035|11337|5211|9900|11679|25920|12574|16335|16846|24823|10677|27010||250106|11923|14752|14900|7271|16647|16309|20421|30553|13266|47865|8998|5315|6713|6053|2749|7292|11157|6034|5620|1003733|14576|8053|17679|56533|17468|9488|11961|10507|8666|7328|10675|39093|13672|8074|11364|8142|6236|11323|4348|8295|10852|23630|9047||38523|11375|35041|11729|25116|19679|12439|15072|6740|6419|21151|5802|10125|7539|3776|9094
08732|10938|/equities/matrix|TA125||61773|||78761|43209|54341|47862|94192|82774|33635|102734|||22786|33879|||74025|96601|66212|74496|69284|71710|102228|51443|60537|52391|80576|202922|41912|115309|183075|127842|278335|79942|61217|76538||80621|58004|127998|134233|135403|162114|66017|94608|129391|98025|73246|36845|57256|69803|46926|69405|47445|65981|58695|97186|87444|22044|294250|73748|101114|110753|70884|138731|37836|48654|44263|25248|32837|27085|46595|51686|31838|78887|61157|96153|80702|45154|195482|71019|61599|48419|23107|51620|84600|57830|188424|69685|62690|88726|58506|73152|48438|112585|48628|77555|62568|60272|70052|40363|37063|53142|41961|79647|43777|29549|99494|31470|86659|55525|99589|86923|42962|81405|85240|64139|41153|80968|97368|113521|153312|58183|34902|58898|49825||84752|32480|97519|53199|28058|67866|20068|113526|169172|84639|||48936|48322|36998|||101823|||108344|48694|74091|65001||||37555|39659|41342|43872|17664|49461|42889|33177|29510|22928|43437|47122|33427|26567|50022|72088|34068|28469|32664|27792|39046|36699|35743|53437|17453|41444|73255|50490|47896|47105|80100|75243|45178|119640||107386|38461|71633|51877|27139|78017|63226|65869|34688|31253|111815|45998|42871|73365|74144|123134|83444|343306|142548|75883|100509|89726|31151|69686|31479|83531|65199|85467|44043|57260|64625|68353|121716|85215|53317|96772|102979|114093|108335|41517|76943|38512|84725|50594||48101|43360|76069|53465|34538|66265|86112|82684|60010|32638|96063|100566|85157|92917|80799|238106
08733|1166586|/equities/max-stock|TA125||65676|||63281|22861|38913|71909|30829|166813|46656|175842|||12725|2579|||117364|70076|36783|126919|83123|77752|942928|135116|200594|227947|219667|268251|17919|83794|56020|67710|134586|51565|58623|104512||842016|21014|174631|23630|27433|98280|108420|20122|142328|125450|352566|15756|284694|467002|766817|65720|83635|898646|60033|101450|387447|149038|5206793|226505|522083|88950|119068|167097|121813|172495|216778|73992|328704|297398|142322|138055|252631|67919|406286|122592|72318|50802|53055|70789|153194|143075|74199|355220|209271|416508|49523|20047|98992|98227|2331205|728342|35922|82275|118051|233180|200679|37617|156530|128232|74982|2100818|107634|59251|245083|446496|1263137|24720|91578|83595|63985|59531|41839|576592|112592|151612|5953357|27131|155261|90657|108375|125804|23290|127025|548834||124119|65073|315788|202698|1167571|248793|157496|257442|290464|319849|||273424|223651|537442|||525577|||225713|153530|515048|452711||||99704|139634|600788|570968|63456|98875|684571|114924|197992|32748|203346|113640|1311814|74920|41501|92334|95499|70747|23157|14384|132570|134390|734035|77009|117614|213616|221858|1653503|349708|142725|218461|344985|308748|680163||8576834|285115|148654|150418|205859|190298|313800|195097|226495|139596|141654|433303|267272|195007|193586|256180|110595|83387|110980|52998|193788|194067|198276|151321|47632|498004|432391|237815|138860|133212|146992|180926|161365|345373|236454|177595|160506|88858|120432|76828|127046|183132|134055|63107||98738|90159|245262|134231|218503|202469|153562|213585|91318|73954|308716|63182|64787|49500|73575|422900
08734|11041|/equities/maytronics|TA125||229625|||180469|85976|793605|562776|394240|218802|51350|1200413|||38989|45864|||164084|191917|99431|557141|222069|288198|268984|129449|780571|894868|152306|207227|114726|429882|161939|133141|212829|117547|220647|175794||249833|125922|165939|137457|193901|334894|99765|199325|177213|486481|201953|79221|141876|100334|136433|133993|145694|153816|169166|462325|173485|105039|774129|338494|467848|148938|134896|145956|156601|177984|118279|67441|131540|69501|198611|137742|93418|109135|78311|93342|343807|98823|427537|426324|264223|101282|55711|284198|248198|200128|271122|88355|147516|95525|192634|122797|83422|309168|149150|315783|159575|108738|174053|212116|83770|106286|53288|415760|207374|312571|90322|37110|96843|144004|106307|148192|66181|103162|113106|133861|192546|269127|156981|97142|117246|156735|33642|171713|232148||76572|112871|103175|202205|265376|419727|164826|205014|149079|201366|||50834|118304|220011|||237380|||195868|127260|243674|707137||||139861|124464|156776|173023|44438|200566|311422|149783|117142|56421|113220|103860|104637|101095|72012|157696|117363|73378|197391|66988|145749|171895|201410|103976|70496|671257|619684|146713|126645|293431|123617|149969|191484|195098||3122618|189377|318644|476481|378534|1351749|347343|198321|220637|88305|542285|151714|214787|305431|147639|223736|244431|164507|312315|221872|627561|857330|207521|208778|96938|1185351|189421|513130|653393|107863|294730|389721|328803|304679|220105|962752|352558|433941|349030|139342|291893|139183|454931|125754||221597|176476|290857|128067|94546|194634|125019|223174|375457|72109|522778|1038279|198590|175340|109942|289145
08735|102938|/equities/mediteranean-ltd|TA125||215532|||157583|80267|116412|195279|254043|199868|66967|236396|||141412|88555|||113731|128716|283720|116970|91470|168136|431703|52713|150692|97823|110478|123693|65213|107284|184190|167624|267834|91775|84907|162329||128401|113228|137215|109060|152750|284225|180663|142655|247700|172840|130084|103843|98167|119494|79792|88217|148046|97105|63586|215608|121671|100863|691197|91119|233032|232633|170880|150578|78881|247621|64522|47181|85157|33955|153118|85492|37851|68098|101176|61134|107286|36721|151197|245813|185317|181373|310233|127338|130019|150757|287418|104204|100034|74454|89745|144780|41049|68934|106477|124294|648147|40471|222298|284102|81850|87138|616353|208052|108635|96047|151438|75509|74241|111630|97581|76938|40163|65581|118912|150884|88545|94251|61411|79058|136629|118402|48041|222174|256346||66231|34153|33459|51746|70342|78249|29151|56322|41071|83247|||72668|57074|65271|||270053|||211960|154569|95379|141070||||65562|210602|130507|347103|213366|75715|80204|48573|49078|103013|103280|61383|115648|44809|136899|383620|61379|72759|59241|62159|75684|121614|65321|73341|47312|100963|104204|48948|58530|61703|132726|177249|301610|189268||2144493|478152|310466|291415|380886|465429|167460|162410|217288|545014|82773|41350|48734|70807|26053|46384|66596|82944|89437|41274|154368|82500|99951|46853|43040|66263|56138|71687|58817|50249|80880|82181|112774|131644|55849|538394|100000|89396|279793|97563|102924|410055|107042|55783||168499|39132|61666|102991|190512|133768|78569|182713|62596|28239|173641|87539|127254|76837|52555|121377
08736|11942|/equities/mega-or-holdings|TA125||85756|||43346|14491|40576|60630|153523|56000|24165|109624|||20936|8280|||36280|45329|20330|54897|104113|48573|72902|31468|51901|50374|190632|49797|25587|96577|187766|44743|64054|44744|40758|50773||58649|22790|115696|44663|105932|79267|46299|72902|71643|127667|173764|26648|71332|59650|31072|64783|70049|35824|25690|59259|53531|22241|115880|35741|58376|49135|45868|48680|40465|24056|88442|13328|18574|27866|34009|24769|24920|23899|31629|40056|59612|71437|141654|20753|45544|26002|43870|124776|114554|124981|82445|36263|119698|31075|59993|44272|28810|62072|36860|29840|40018|17518|43475|48776|33825|29390|15880|67802|81964|34085|44864|36009|21072|144356|50593|70804|49142|109314|35659|53939|46132|22213|81066|48559|71852|76847|54004|63110|26700||50113|12246|17092|18094|22258|36433|26350|26213|16432|47290|||17064|34110|29296|||97629|||69181|31034|148456|122498||||118035|21101|23432|52762|16749|24920|91229|28384|26590|77530|25503|136541|49552|54490|17228|194806|40114|29529|24358|20273|31598|36952|28163|23644|13332|329979|34091|34545|284540|24821|30585|34582|89094|34889||218979|23938|32801|26489|21014|56221|52378|49259|37920|35574|26989|25262|71205|29711|14211|20952|58949|24636|38080|9796|69359|28815|23499|26152|12238|197803|120931|44668|60424|37197|29636|56785|36264|44307|24667|61976|56262|34755|73781|49240|78195|46494|87091|48177||174340|27316|79795|19790|19797|52889|37249|45630|28269|11927|61486|16042|21071|54785|17149|28936
08737|10936|/equities/melisron-1|TA125||160056|||39792|17313|48710|38594|29926|57026|26492|58209|||11253|16473|||75338|41114|14383|105516|50024|58440|112477|34066|86677|53349|79607|58723|19674|96916|155530|66029|105071|65517|75124|64960||77461|26111|87244|99254|122611|135460|37370|130621|92995|113834|36090|18240|130003|118832|132037|55166|48791|137413|44125|50390|53710|21904|145886|37281|50129|102880|37373|110145|47222|44325|90158|23735|39571|70017|28304|16907|22189|45259|80849|54175|34538|12678|73663|66359|29204|27197|13847|108615|43236|33012|38450|19096|103647|67201|159091|48667|28948|53324|19405|43863|30309|11416|59325|60777|33819|55116|13443|81388|95994|82006|47093|19871|98835|83379|42098|25654|12556|65227|29778|55987|75974|24445|107193|33980|72787|32015|11537|69781|27984||26679|16939|57636|34503|46737|107289|25026|77703|77852|76086|||60494|59740|31914|||114077|||98234|48108|133693|122777||||62663|22886|34687|36258|15329|43879|37276|75361|44488|25350|97346|36681|41000|32848|8397|75032|69193|92914|53470|27102|116065|54629|43696|90870|20778|214241|49105|73953|54475|23777|91188|71519|59235|102930||134623|41850|65817|31884|20299|93401|28250|28434|47615|37072|45238|21453|38258|60274|10856|56620|32560|39953|31317|22401|64746|75437|58530|36092|15805|105010|113500|77675|30752|26562|95581|129578|35835|40033|29765|88435|74984|157083|248150|52428|79643|77941|46400|25886||52780|38127|74905|24773|12949|72192|69822|53206|39836|24556|56287|84986|54740|57300|16600|57181
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125||1003598|||1192503|346039|487664|458220|751707|539238|199613|1197210|||238637|211080|||827008|375464|415991|559523|515964|613861|952586|360628|417635|787343|862792|1252037|227359|505227|556976|791042|7682179|351264|2593386|5541818||5140405|276189|948374|17575458|711958|1359172|797729|843888|1428754|987217|1077851|479040|756354|645232|1107890|716653|620511|369230|574001|1086418|243991|256677|2082651|637933|649310|974007|1049832|1167425|485068|638851|432205|267666|356027|274456|310403|651688|577629|523299|401964|438399|486446|438493|1368785|321335|517169|894193|237628|876678|1116367|877431|723327|2218530|400383|1279684|1606778|4834268|212472|1097294|241492|329988|590547|593288|2354789|7018169|4036111|8964436|2396474|1515493|1121570|863655|253748|138622|322952|499868|581147|3028369|273125|2971638|348405|421081|466866|610945|409179|445594|2583344|865602|222739|1061210|647798||402040|129755|119376|424426|215592|317511|166117|230600|2549990|506183|||198777|299763|173320|||1432864|||795242|775094|1120684|914710||||755393|169953|1140533|1773548|244030|6601964|670156|951075|555784|209346|441177|425591|731041|480735|70676|1310858|240549|244401|324752|244035|390440|1077019|338433|7495364|208725|1247575|539514|361403|624263|296141|729494|705386|396361|210682||7710762|1738982|807167|447567|2064385|988208|1339722|1042879|889529|916709|340363|579516|308874|803843|96331|394698|490353|404351|819527|399464|1031811|571093|432124|199870|689422|529742|406085|333775|343852|653920|325742|401926|394907|1537740|733061|753546|580242|1585156|8890035|457314|1454444|1308282|1044113|622456||659242|291782|682679|606659|712293|2912193|4080464|804469|287208|220936|1698595|535764|468210|615090|240233|600215
08739|10937|/equities/menora-mivt-hld|TA125||60511|||81199|18679|53362|79149|25396|40320|15001|77818|||31512|18582|||27768|40681|19181|45345|158667|29021|48938|16085|42676|63119|48298|36326|15325|54516|36131|46928|72061|138436|80687|35413||39453|11779|98588|59245|62178|362081|31905|43609|60535|101104|60307|126749|157686|36043|44575|48132|46346|191641|40687|87819|69749|9025|173308|54410|90276|52413|31988|49646|17737|27354|30347|16565|17698|26621|59623|12971|8547|15228|66523|30365|45010|43803|39030|39219|30795|13146|7813|35727|32699|21937|30170|31880|27798|119413|54796|22362|11390|30944|155643|116168|28389|8012|25953|39679|24888|30407|11183|72532|28116|24508|32585|10172|10397|20946|35339|19671|17582|25225|21653|27816|18419|19347|17320|17459|37959|37544|36773|69326|77678||33723|10827|20482|11990|20069|50927|6836|23702|17072|25626|||17369|37784|73921|||101299|||75209|55264|48005|52336||||19418|24545|17858|37745|58324|43273|32105|28959|17255|7740|28849|40798|22036|23524|6385|75708|55217|458905|17750|14128|24573|30288|24983|26249|6955|35800|315617|28484|51345|63068|20205|268588|25039|29131||80000|14396|1076858|112085|53494|27718|11986|65642|10055|8744|152470|14809|8301|37431|16439|30282|75607|38213|61854|21686|931585|63390|48508|58958|41616|61697|68061|64961|74669|69169|143383|98145|59047|64905|34105|86310|92038|48882|89365|21668|58272|66208|107758|94596||51549|28488|110536|94729|45499|39039|56087|61264|36716|33258|66568|38656|77888|99246|18016|81450
08740|10934|/equities/migdal-insurance|TA125||1573031|||1196317|482990|2812564|1280177|1346928|1629568|752305|1669740|||512012|664635|||2494113|1587098|785063|2933001|2581031|1016581|3323282|389753|976986|934372|901022|940883|409724|1419893|918536|684040|1106243|894856|462051|765389||975460|506730|1542809|2841650|1431254|1724139|1164284|2792885|5327735|3035539|832386|434340|805202|2608730|2413682|4839298|899467|1186597|787840|1591818|1816094|206082|2958668|1258750|937485|1096621|754927|971104|823184|777200|679298|309545|768978|1860018|717024|545896|265637|2329394|886063|653999|626591|252499|871985|582528|1061875|853246|285023|1415917|996143|817912|657971|361953|638870|591601|691898|667590|500757|676340|880023|1573933|1280205|303650|1641865|1198539|1248176|1126256|796501|2459213|986851|730215|1005152|248464|413789|998149|1448281|529831|743607|1040704|857784|1048751|1842862|916795|1580357|1831732|1600282|1038631|1495615|1492217|1024573||1092440|1016833|1141369|850707|352686|700818|325263|460259|589319|831283|||930582|823775|1564310|||2168884|||1493132|736312|1183815|1978406||||1102511|667268|1150332|2306001|295502|879177|1558401|574234|433900|197535|945224|1129450|1225554|257498|240087|2204363|656996|1973253|462872|367139|884240|804580|588190|458653|228850|556556|867786|622025|1822507|450344|2278821|1222982|528706|857358||2591091|1281850|548957|421968|515003|856011|303281|847753|449181|421954|550085|415354|439733|654699|1159950|2073777|1172957|1324118|1228538|498707|3010850|2113461|1317372|558627|1241229|1174739|476746|1089616|844039|886228|864191|1004788|843808|1174565|615385|1355384|1110277|1654458|1877305|988100|1404336|1515412|2491663|1868492||2040815|1184704|2232530|1257407|569169|3207720|1284009|1169760|695145|480082|1297100|1516071|1571328|2090772|348471|1571108
08741|10922|/equities/indus-building|TA125||3878596|||1511729|350545|670013|782631|2033436|742856|1322934|11533884|||1153192|645391|||1328702|909906|389800|2903563|2088979|1986562|1651203|598147|4446906|2450916|2945000|1297330|672847|2762794|2965906|1684917|3187292|872061|2937231|2251509||1854168|492023|1895921|1671847|3102656|3551733|748244|2666019|3061391|2745608|640028|261060|1223929|2002128|1616998|791053|891740|675847|715038|1378645|993664|622152|3892246|1208578|1472966|1267110|751873|1955619|438799|525820|715544|353447|823045|769252|667636|1374903|190675|743597|487288|455337|806699|895541|2590882|1142473|1838203|1178573|307765|2634187|656864|833899|997138|488277|1609001|1494607|1247590|425819|371886|999906|578491|845356|969112|451907|1426528|554080|617964|1069053|589071|1742003|2668608|2406850|2352595|519299|2479221|1343466|1249365|734777|241813|1393250|603458|936469|1413473|470414|2547136|849727|1447274|784838|267757|1681573|1450433||1756066|268648|2585273|421362|709365|1770523|1742592|1653377|1532781|830000|||1150234|650439|1007244|||1500235|||1190102|826554|1669648|1138657||||826780|990364|553687|544764|279778|1513716|786875|724366|644730|316946|1145546|696689|547266|367244|226539|1347584|878212|613109|430785|426034|1158977|598671|755160|650373|260939|1725485|682846|1219674|3210639|329961|1201195|1055469|705819|2934366||7185271|675541|716366|686658|413886|2352366|683714|415665|554671|227037|922996|704995|508137|1012697|434082|855255|1665965|710847|988732|408642|1107123|662124|843773|909740|445741|5946181|717827|1279929|786446|534471|1658171|1054767|698099|569839|445988|1588957|2256484|1350451|2586151|989007|1734889|633551|1136602|733162||1251027|821593|1269382|821284|877554|2677758|2327694|789439|2524305|733692|2015832|572098|943626|664060|680968|1822697
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE||810328|||467477|177990|581605|555892|381066|364314|191491|716552|||145258|85659|||544897|388784|145249|798173|229651|331076|587965|288847|527874|580821|436399|796250|293638|656995|505823|547469|770383|314591|373440|347500||832300|188900|475238|719979|612122|607714|269181|644535|379303|575867|207551|170097|431485|548114|220496|468584|373242|641820|529324|422153|391543|455883|1677996|633872|443875|670813|418668|733994|216516|296178|164457|78544|317176|208649|164910|170885|129865|391369|355033|367761|442102|155392|389576|343016|545608|299023|213589|807603|469366|499673|378287|160031|495536|447408|510853|550268|173838|643155|343304|641197|464121|97963|586826|449793|381481|523834|203959|648744|841156|611309|524387|116965|711774|276883|177019|255258|301852|548656|360064|274836|533184|176664|616064|301338|490831|358698|182640|1287407|324468||442811|137966|846490|344967|405697|547752|293348|491077|351423|438791|||314264|477969|628876|||868559|||1123826|365335|1175650|826317||||301364|380495|323532|397563|168652|490034|475650|329450|278192|100826|410054|358819|236434|236717|122510|475307|633521|395470|509275|214162|656078|461085|430730|417272|150506|1008742|748088|534366|460928|221622|362861|502621|366322|311110||794749|493953|517845|476872|219833|716769|543332|302867|281901|160349|384681|349017|356469|567786|100239|317537|336926|355457|301608|155785|359774|465869|449758|316901|112517|640923|589836|442619|706498|143100|555214|478734|191132|187894|167058|544100|436834|442275|691149|280299|432950|279154|394954|441709||668272|1155510|1243520|261391|157879|728894|556717|553006|716609|248035|581046|436130|662778|724618|155275|481939
08743|10940|/equities/naphta|TA125||36382|||36114|14547|29264|40027|39288|37922|10312|66613|||18804|10133|||26742|20859|21222|27435|53748|54637|59344|45341|62485|66721|64170|81750|41603|109615|34311|62791|50905|17420|39043|48095||57268|14721|60278|42965|143267|95690|38372|70565|83194|60413|30000|25192|43084|38908|32198|60703|21862|39092|32980|78892|33377|15267|182364|72109|70050|116415|66013|82331|96897|42266|184665|48780|24726|28352|26265|120478|13836|25308|28698|18122|39369|13188|62622|22295|25234|21831|29884|46757|30064|33918|43885|50356|48799|40303|39638|41721|30259|107382|72995|197506|91130|55905|60812|33267|26736|21967|13974|69022|39858|45068|31845|6987|13393|19199|31107|16218|15732|23879|18990|24095|32263|37108|21319|29235|68197|53240|28715|78501|52990||18345|10115|11350|8076|9112|20634|8980|19138|39649|27781|||17525|17439|13093|||61136|||80980|53382|64592|92666||||40414|53195|42565|42573|17400|29950|41770|32185|36054|38841|18792|19699|12837|30762|8515|68244|30652|43919|28642|25661|87773|38067|29156|43401|24468|64034|31290|134800|40912|95530|73910|40065|38257|29732||249540|23638|28999|29038|30866|45807|23327|26431|20368|10887|62977|26962|36128|82962|16783|39636|41732|56528|88954|31089|65699|91802|80955|12663|38402|53622|32326|94003|36207|25050|44739|52391|41432|80259|28725|48443|65370|54410|48219|20610|40504|32893|91624|24957||97270|32477|52027|39098|40583|55331|34897|71497|32575|19581|56222|32952|32043|59348|23929|65039
08744|1173275|/equities/nayax|TA125||19454|||19765|6439|47386|13100|18843|16216|2615|20193|||4045|3803|||10858|182332|9962|9127|9805|9423|27995|23671|13197|17760|20493|16469|8710|28004|23573|19742|14842|14422|19423|18886||21664|17455|21990|19558|37363|18378|9279|12810|22770|14965|17237|3557|13937|14264|20857|9485|14579|7231|10049|22486|19462|5285|53276|6822|10133|17797|9862|11000|15539|53772|24106|5044|110584|21549|44394|22838|6311|15636|26487|23905|14420|6838|12753|10822|23106|21283|3099|27140|37902|25808|8468|9874|15067|22420|12572|15262|14235|19279|14844|20834|12396|12285|15484|16716|15493|18858|21488|47851|27973|14503|11977|9953|29751|28394|29486|18543|142004|147682|14794|18383|26887|12723|22955|15668|11001|11573|2093|13587|93225||39792|12359|7222|3945|3381|42631|6893|7195|19134|39170|||10632|22078|58532|||50455|||62775|20937|94864|208585||||439113|38237|59730|126938|17547|19969|15882|11266|12793|4346|11769|14734|8150|14087|3633|27368|22440|8713|31376|26362|23432|9812|9181|15752|7100|44731|39513|11821|9108|5623|12616|25835|19218|19017||39608|19632|36634|34428|21841|53176|54036|78034|50133|16860|153278|36467|6284|5564|2482|11522|9772|12668|11017|7325|23981|47228|35327|32657|8081|16165|26512|36458|26760|33762|21226|19814|24714|16209|14223|28830|14058|21498|37345|13357|9572|4993|17587|14125||11685|10291|16512|11894|16722|21417|32321|24432|14574|13496|23936|8808|16026|5641|8762|36203
08745|12104|/equities/neto-malinda|TA125||17085|||13001|5169|7360|15681|16740|19101|4390|21239|||5360|2855|||14452|6181|11033|19660|25553|18515|13863|14964|29988|11856|13360|12468|10013|20669|8026|14872|14367|4893|5556|10299||10729|3591|19496|8868|16970|19284|26200|14961|30072|18640|7503|6194|33982|8390|6052|12908|19869|31602|13572|23796|29159|4503|144716|40149|29953|52836|18625|24824|10093|7682|22487|6469|5711|23601|25626|16972|4164|15103|39460|7958|10368|8565|19654|12208|15765|25616|2631|16176|17646|15261|13377|9757|14770|15722|23581|15322|11542|10184|12050|18720|39981|7209|41660|20823|40612|18855|6635|27954|44463|12937|10631|9147|3572|8908|11074|6860|5498|4461|8682|9056|11251|7990|7329|8243|22784|16990|4603|18945|5911||12979|4420|3561|4991|6345|13545|3451|7339|6142|7379|||13364|4176|6745|||26717|||16332|14759|13871|16317||||21152|6021|22363|11742|12735|8113|30876|13668|31471|4761|6976|7420|7174|7955|4437|30680|21495|8094|10348|5855|26436|24426|13596|9392|4033|11478|13469|13364|7311|6103|16828|17753|9603|31386||184101|110412|142865|12671|64607|16486|9309|7078|20818|3115|8027|40587|6520|34669|3159|13860|11984|18334|51481|28027|24600|25272|17224|11984|5987|34631|20710|19296|16875|9459|17294|22541|34830|44272|12370|33036|21338|21318|27820|15266|39911|50716|42329|24144||15661|42171|329403|54882|23258|47841|35488|42163|37745|16334|60878|27224|49254|36733|38881|39072
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH||242061|||63621|20653|83547|80150|36768|48672|8109|148191|||17603|13403|||68471|63898|30566|145713|49471|51908|88030|24354|81323|68621|49009|79875|21923|139554|76089|78793|91215|37545|99245|87829||91160|23373|624137|112697|117179|115465|53269|367344|131373|63235|49582|16048|74623|59884|146861|70310|46657|60546|67315|84338|103320|17264|223845|98329|81312|100554|33232|125891|59491|45081|45837|16860|47718|58220|55290|29458|18873|56006|55979|60973|34308|19795|239443|73113|47596|23700|17253|150821|56768|50053|44914|11524|52690|86397|66327|56148|23876|161627|50087|92041|48429|17813|69492|48244|43113|66201|14525|140914|146206|56876|52918|12321|131706|40258|29204|51416|13931|103918|51818|81022|105563|30259|206165|56716|158717|87708|37046|144776|107132||96958|27943|113030|69402|27063|44118|20060|44964|37998|90909|||66075|57207|76552|||121933|||90691|34457|138725|132608||||64602|36840|57890|53237|21913|91628|78836|72462|36529|7743|58294|45008|33418|24410|9207|97189|89005|42848|50110|19825|79616|61859|38371|78286|26723|93459|272271|80744|106632|10090|64192|56198|38861|50521||79304|44268|50553|96656|28093|187688|82116|47234|41822|15713|73633|59234|46731|64878|7712|46175|61650|56786|62906|11616|250589|111639|95811|28925|19961|88486|60808|66158|91864|36528|129784|84174|55091|45862|27817|180661|76742|73502|55552|18395|69180|79766|39819|55818||180164|76721|198193|38770|27601|139924|69768|56317|68333|19036|148541|71339|79620|150336|27922|239302
08747|11047|/equities/nova-measuring|TA125||116951|||40628|15265|62839|27483|55393|57174|10087|74052|||18854|10635|||48120|59130|23154|115427|34848|44439|60955|19517|97140|68876|34987|57073|24378|94288|47956|42472|41384|25489|50132|40461||46623|16079|66941|47079|52738|82387|28675|124942|51325|46319|51647|18981|74427|49090|32452|44954|44685|39456|41672|28359|30201|13437|150273|81653|43641|46259|29588|88942|25378|30331|22185|7008|29255|24974|16642|9046|11803|27655|22846|19463|29012|8989|28054|26178|28249|27787|11829|112205|42074|30459|23449|16806|51468|40960|44391|23647|19796|49597|21967|39084|39492|26380|54063|43782|29292|25885|9582|126324|55303|44790|20952|10782|81361|22499|32584|18592|18204|62810|41790|49049|66784|18265|69365|40218|64732|40685|20997|111548|35549||35941|27763|73473|76057|31324|68407|22584|65712|129095|136199|||81009|56189|48477|||73527|||71940|38064|92833|60933||||33382|46612|30885|34180|9509|57448|26882|48145|37621|20237|64404|35566|66826|17479|7286|57079|66516|62165|42924|14255|59143|32271|17144|22803|14226|39084|20753|28855|35251|14268|48165|79804|50427|50643||131672|26675|23703|29734|10354|100390|34104|32252|34146|12303|56209|40806|26078|26266|20115|39439|45509|53393|50176|10977|82520|50373|40634|39127|29873|52947|49142|31304|51503|22326|82179|53028|51328|24562|45058|115903|34590|35330|65606|13694|49998|22913|33025|30970||71465|38878|81333|27196|32994|92652|35139|48785|63798|15403|60898|35838|45069|64748|31225|98607
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125||562078|||798449|204212|353977|547810|1606213|1535411|193469|774269|||209338|162119|||276811|972350|323141|13735794|358417|241804|605252|163203|345546|656921|616027|2404292|581847|473621|490452|1479565|387884|158842|245058|723704||311362|177143|626189|444274|690913|1058676|903510|581955|382434|1884905|325228|298673|7879784|242085|209979|330642|465566|352869|419111|672896|480834|111445|2538836|664682|669141|519389|533726|329106|442393|172346|218486|82879|212380|226885|191408|349249|130101|215719|171070|154465|239023|91137|179506|114624|182264|89581|600730|323998|233391|1009785|585033|276994|177383|222630|255660|197684|134886|408151|215753|1289025|273269|405509|341018|356234|109116|127339|380718|519753|331437|305679|165063|105245|176731|256328|315482|241189|261343|214671|589543|338531|257801|254858|448196|284598|616686|354301|145102|416406|186248||301316|97531|200453|129440|263658|354598|77114|96401|107963|147588|||402888|130678|84523|||468246|||654327|279878|215530|333433||||241824|94199|184646|234808|90052|318743|195684|231988|328333|337967|176203|167933|230740|264146|171151|502281|226075|181528|317281|294688|244399|493271|378667|378665|197259|342939|293855|120485|223249|228244|287990|667336|604384|221667||1785996|1464353|1168123|672747|1127209|713585|178432|172225|111439|108884|297201|146176|223185|263868|184366|114957|275834|201467|333287|191959|596210|393158|328808|336277|234336|698983|223415|564565|330722|544237|346926|744597|380207|420967|348307|468906|271239|170152|301215|173894|558772|257878|531556|366729||476849|328326|478286|391879|476040|614947|388766|498852|406550|276398|478105|474579|271342|333687|259654|185121
08749|11973|/equities/one-software|TA125||59838|||79417|22586|68475|67617|51879|38452|29331|112777|||27408|16841|||52013|45328|31166|129948|116537|33150|91735|13292|58129|63065|79224|83384|73285|108400|102159|73973|101048|43090|29960|58573||50534|36218|109657|33481|72188|109875|157834|71590|86159|75253|41232|27839|77556|40919|25765|54418|41821|35542|38070|67732|55927|26777|205788|132725|108333|101343|53624|59706|37540|38913|35830|27757|51457|46029|28663|44316|27538|24318|95466|65597|43789|18101|54681|52959|76281|41451|18622|147038|46722|67225|44715|21896|37433|34065|48033|53295|19775|50530|31906|48660|52062|25504|49210|44308|34987|42611|20590|85507|47363|50016|70066|51650|33536|97447|69394|38478|28878|48241|74004|240768|33915|34038|66398|40053|103416|77453|48619|100305|125997||86602|28464|246886|102541|103214|71280|28420|44778|19157|83280|||17881|63261|63607|||101060|||83284|52894|85590|64373||||41053|85995|45326|46375|22997|45268|37095|42579|45557|36990|82331|47766|36977|44032|15965|85492|59822|44572|51067|39804|84152|57300|50142|37675|25034|108693|271389|58019|33345|24086|51674|58188|38473|43860||112457|51346|45929|39774|60486|41563|38146|33809|28423|41349|83741|46183|55218|34831|18168|37117|42323|53770|48906|27891|118322|66650|47116|50833|31229|51759|42625|53571|40762|41156|63434|57593|64431|94283|58185|88391|63489|57426|136980|44170|66510|45997|120894|46847||54674|44871|96801|40166|40822|73639|88125|67952|57139|50595|127823|45876|55536|40307|62221|93211
08750|1043291|/equities/opc-energy|TA125||541792|||348956|186013|195121|178491|507164|161695|84329|217815|||63318|57993|||304563|544482|874261|512891|229686|246788|372644|210792|406761|241474|293473|279459|267095|556329|383147|260575|251660|134460|345613|212368||659511|88322|450017|1119765|519599|430944|132971|1339415|338828|181696|296463|56454|630511|200308|105390|140130|263063|218372|140736|138907|171825|458219|969650|184459|205052|241162|240146|568218|132971|148246|105075|38646|132813|240055|76762|57068|58433|160676|99467|166582|248445|56972|361123|96260|136780|105134|140566|468153|131840|203464|109729|568720|1095593|381366|203915|111973|76017|375430|211537|189596|236563|104104|322754|334870|381119|440751|76217|401344|657352|1175534|370871|108704|837378|114494|134970|262048|65702|282547|134631|209575|361299|181798|506398|202244|368847|228930|123056|2942255|419599||568449|211374|402733|357039|319637|343878|147901|193633|125431|257428|||176613|98189|110202|||237616|||225621|164716|304436|505424||||487307|739127|159840|164584|253106|412092|113149|526561|237175|122543|204155|155627|168806|121542|42029|244749|156495|103445|143730|165030|469526|111685|90855|131688|49607|147197|133827|105671|79979|70177|161657|129934|89316|108730||581777|93260|166267|70077|159366|461831|144002|136960|106427|46948|202842|227676|106205|100826|62874|143452|217920|354432|384684|134305|402326|265219|172906|150923|341183|431713|1319859|97166|158248|249618|348003|192282|170897|102168|71104|583195|84876|347935|127225|92134|187771|246484|806091|156996||126963|61234|163337|92549|94829|213749|176087|91400|150726|39945|165676|122495|110195|204695|55672|337787
08751|41400|/equities/opko-health?cid=41400|TA125||471261|||356062|264546|249663|421804|351367|261560|136809|6759881|||344468|271801|||413282|834706|384678|401536|454903|422321|341840|116524|415267|394178|355740|417136|169742|460101|508693|305198|851418|335572|916479|2176116||432596|239256|7548118|982746|613919|691946|349900|484013|647899|423203|193641|208523|477978|590203|309987|295500|275691|445127|352549|406232|304565|162644|16931092|943097|656786|844051|763726|2716011|1119862|662508|1081952|794743|545944|447412|511709|326642|776688|594451|401609|341896|203374|153410|670755|431126|459445|328380|478471|1803463|577405|420383|464257|261992|494658|261164|593339|504489|293620|600514|269387|562121|663811|198479|639797|490756|713166|528258|221695|1038125|677919|630349|281435|279049|1248375|591959|528432|262066|92000|849995|273255|601839|774056|359805|1470725|617124|778896|384460|207667|673521|198860||206649|172224|1415911|338899|389848|243818|187474|521065|806799|385608|||341787|299734|150777|||681302|||787466|250113|955970|743525||||519241|216789|426174|393643|206520|483240|244143|411942|236663|160773|449392|293378|369529|167715|91362|875600|585688|712300|791400|575423|1165877|338888|416870|359495|140948|493942|307943|477240|671367|595367|1003125|1014438|682123|1267048||11570068|553707|521462|466671|727624|2473794|900663|991123|1021605|613194|713635|259046|457436|188471|97145|396214|511059|339995|332655|94855|733748|407761|327360|215424|317978|709717|485956|612118|417344|327294|1142065|602144|699107|275438|208048|714762|357306|582973|782039|471703|656959|283566|601179|481223||542007|535033|589311|192283|249841|1132715|365747|441354|622577|253713|677540|352161|313865|681061|352308|957607
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125||152050|||42600|26782|38691|25198|43304|40259|13800|75091|||18398|12730|||39822|30981|9632|166644|35933|38606|77414|20827|68219|78025|39834|53840|14305|109079|192601|54493|74966|43128|54659|48691||63108|15189|228075|115324|53500|83865|33742|225882|65064|68019|22773|18289|63040|27336|18728|43624|59681|52304|38936|51373|29576|13924|121211|29650|56257|66221|35674|152288|30157|31278|39656|7056|72263|38023|39553|8473|15927|42958|21878|9171|31949|10443|96013|27413|36846|28153|14872|131915|37868|37285|24112|14448|38022|29760|42315|43932|17890|37945|30188|60681|38504|19016|72097|32108|71393|58317|32166|277839|89589|62785|56752|18309|149363|40991|66316|42460|25657|256309|49952|98876|111296|27778|144126|68130|152081|67632|30804|252100|25570||51348|22935|82850|30959|17656|67288|20992|43202|29461|44583|||35031|31564|36511|||403810|||204511|68722|265018|175068||||86342|63628|35830|36124|20061|43255|29607|44256|43301|16657|69775|54221|26139|18255|8111|65165|94755|47323|25804|14706|132206|39352|33330|37977|11700|58726|103682|110049|48644|22191|74308|56998|54500|114855||117449|28959|36296|49681|32421|216480|56206|31936|35256|14398|62032|24816|40398|45494|11448|39016|38984|37119|51548|14406|122286|53039|36648|30832|66232|142730|116337|50678|41000|35066|169378|156512|24432|30060|27044|61169|30009|41989|64821|29608|64992|26912|42649|60370||101620|50423|71110|31199|51497|127859|42394|59800|64294|23742|89368|60789|39160|71536|35402|87902
08753|1168509|/equities/oy-nofar-energy|TA125||29952|||93641|7283|18632|17315|19473|25834|8946|65986|||15690|20252|||14080|57333|29216|18038|17260|16513|38907|15144|82255|33731|45080|43113|14588|42044|27300|32535|49335|34249|34530|22097||18542|9926|73492|45428|50371|63779|35099|39995|50431|45624|11351|14530|14315|16925|16388|16110|18831|96750|52441|35789|29742|8599|72224|14100|24498|31618|33624|38574|54487|17988|18509|15659|7911|10694|46315|69862|24231|22205|16367|15438|17660|11446|34323|33297|18861|16614|14530|55841|21627|17040|24755|10052|18111|21670|23974|22034|12594|111682|23066|67464|31329|5290|27160|48955|22283|20985|14298|67012|86815|21518|33348|4590|10198|18581|34563|48272|20677|31122|24350|50530|21564|25682|23517|12211|31901|30087|2944|52241|56412||48335|14396|22952|24294|66218|167103|61014|71848|81700|21782|||16319|19057|20341|||457878|||78295|24446|72106|61919||||15411|33482|26564|50733|15190|102134|38660|49179|28734|22974|140928|85450|27420|33292|8622|53200|77341|19361|30526|38154|34299|16767|29559|43984|15205|31362|15959|20554|15479|6338|24374|25068|26919|36934||58402|68009|40911|66930|104056|64649|19196|25343|38879|48470|29663|17958|18561|28631|18381|22267|27534|18362|69230|13485|27349|23982|18445|12615|14475|39690|17789|27248|19179|14720|23078|45467|29278|27050|20490|155561|55146|41425|62061|14356|20962|33121|34848|32618||45558|78242|394103|71477|34382|45805|30244|44851|65494|50656|77795|36187|50597|40293|37321|47083
08754|10954|/equities/partner-comms|TA125||274467|||421442|285529|508021|333039|269257|422794|174438|261332|||173739|72533|||425481|372784|262507|475592|1011254|1036605|267000|71688|223763|151191|292782|556902|64361|453031|547661|295196|719081|354116|327006|624944||818825|188124|858782|630946|667619|764729|330958|287924|437383|376792|167740|250549|743742|166436|284446|265149|190953|331237|558178|273601|823855|60172|784857|450113|301640|327018|250701|254139|698341|144349|299500|44456|131469|96486|368603|290188|81823|127495|116507|170670|282644|63305|377225|176531|176645|248339|31905|147737|140429|183405|155927|132063|240198|149666|244112|141426|67319|424984|128281|706503|408826|138289|398947|192418|145253|301195|42609|331539|196803|187626|306579|60751|149309|755878|244258|672059|101376|160047|498624|124176|119483|94220|150416|185465|355295|350204|56422|314359|112387||184475|94827|115302|60990|212736|265707|284976|176123|127182|129818|||80728|110941|101378|||298991|||173251|124560|124575|302790||||143945|138263|160008|417732|77078|248880|398180|227270|449890|64965|306121|486114|392973|425354|52921|853473|349033|193145|99884|238875|175251|208776|242334|162793|32528|170333|433430|1724878|121917|478095|546504|325324|79385|231850||933745|213929|129254|172532|153663|241854|196501|389171|162458|380918|389624|82952|97254|142965|72697|254286|199636|324703|149960|85863|409345|162253|101868|81556|76261|183871|381900|145559|130644|107652|146328|275816|244816|205649|111431|409979|216770|249087|959648|93144|196791|147965|307869|187598||439478|239689|176019|147021|123285|254312|222199|393549|372206|77286|434031|180454|222188|107704|82069|250823
08755|10955|/equities/paz-oil-company|TA125||13019|||14814|3823|8384|12914|5968|14310|3394|27749|||4549|2810|||13556|16395|6067|12681|21045|11675|28618|5246|16129|20543|53232|42321|8618|115957|19653|38746|18686|8470|10210|24338||19051|4606|39666|9628|28287|19243|14724|27836|22933|39039|20370|7236|16679|18948|16093|12928|8242|12839|19038|29180|25747|4765|78095|26083|25985|16259|14096|12533|13667|84354|32560|4525|56152|6883|7538|10869|17886|8683|10479|11745|12816|5909|14608|16418|7343|15922|3706|11533|27698|7640|6636|4069|9165|8313|8304|17275|32812|17847|12820|8281|11300|4906|14146|17437|45295|59024|14490|80038|14652|12706|15193|7456|17291|15306|17704|8698|6405|20746|35855|24506|59958|37348|203541|11691|26556|16951|3786|46867|11921||20485|5106|5435|22260|26350|33700|3738|10663|14228|17550|||3590|14429|6951|||33801|||14733|8017|11211|18784||||11012|10641|11425|26529|3811|21937|19621|16280|13380|2393|5522|7632|5156|6441|1378|30082|6793|6010|7745|5917|7740|15740|11059|9727|3119|8676|12325|9002|20945|4884|10851|8501|8973|30901||36783|6031|6812|11321|6460|78033|26766|6133|14303|3104|16184|19361|16055|11122|4912|44317|7635|14780|16113|4331|58778|14669|13014|10054|12944|18166|22356|11158|12528|7979|19928|17584|17082|23888|15676|22512|13876|11904|18591|8304|20589|26266|30155|11719||33184|10901|23267|11885|7479|16019|18960|17657|14501|10267|23594|6345|11333|10070|2597|14581
08756|24046|/equities/perion-network-ta|TA125||84938|||124350|14662|72582|66123|90571|139995|29203|480691|||22399|34735|||88145|52438|44630|57555|52716|61749|73500|16715|89995|117495|79455|81045|14230|77031|76342|51514|113420|26444|82345|98229||81742|17328|249493|110334|99133|85297|45677|80092|137370|85363|28399|22412|171768|44497|106638|108719|32770|123033|536930|161949|101425|54932|380587|59384|78569|128874|68915|130872|109638|64138|93380|24330|49746|48730|48639|25485|27856|66651|66542|65877|78374|64765|327776|192317|61083|72759|19331|67097|50772|71515|47240|17807|54594|37613|52315|51942|21015|60599|48516|62622|80249|77804|62318|69513|62909|45539|19528|84096|70652|43952|78417|30960|18717|33504|78179|39557|22630|43696|81286|104770|98005|73310|115706|157068|95505|79032|16550|384859|96566||44985|20978|35456|66524|91650|55351|19401|35967|52787|74688|||39871|53234|49675|||463950|||83937|48107|77690|145579||||55964|57179|60282|40902|67946|97543|73296|117995|85438|40051|70621|38416|30500|23356|21345|89991|102724|53273|36271|33585|92045|47723|48304|72417|16750|53167|75866|66502|92336|22316|97850|65108|57393|88680||129578|257535|40353|75050|48560|74347|68927|59786|69014|33733|67462|70175|53278|84534|39777|64997|74825|54589|57315|26103|79141|50184|41680|30179|20660|60358|107784|93327|62909|54590|67501|64491|76077|49676|33099|92033|66729|64430|86548|28144|62721|55724|73027|74424||123919|98729|131528|44560|37754|73929|94049|148905|75484|23892|138096|183080|152533|63676|27710|129345
08757|10953|/equities/perrigo-co?cid=10953|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08758|10950|/equities/phoenix-ord1|TA125||788686|||389522|136051|277382|344795|322201|284757|85186|368497|||144904|96380|||1244351|188682|99242|875555|280538|374090|460621|165184|665891|351697|295282|429663|171866|688763|540439|456126|591169|321579|625329|376498||457076|123504|624346|398662|511772|870498|402384|933849|403190|636592|312816|134376|364629|314563|374432|628899|569498|997773|269215|321989|446823|254956|991030|498220|366903|620355|486828|903248|227859|267606|385831|129796|431602|527786|271487|185174|151745|292343|288123|185716|605717|77138|495170|233845|229394|148933|137212|840102|309502|258001|239970|148936|326781|252070|421175|281298|107071|385931|355603|268187|186671|172005|535735|490279|381784|409379|86485|802488|554128|830519|519544|191894|751797|454537|365759|197411|115530|851282|205132|376960|486066|200284|628224|269197|550534|489861|149860|802714|773973||293679|187086|571609|1475277|369878|537264|200694|391679|374286|559803|||279689|236348|434035|||723218|||555849|367336|902076|793039||||409781|270467|250383|252454|182895|416266|360618|543907|224005|81060|366591|303935|225988|147433|168175|595264|428240|510885|313427|244639|1106025|440312|262010|248073|110708|318832|274954|262963|196486|166531|355793|360754|244505|310216||806817|177311|405482|380010|133423|884967|232184|215315|301610|394687|404856|179560|162904|141914|84564|373203|556400|353842|491410|208209|641132|574307|205823|222311|234213|603441|261759|400528|625631|313360|505294|534927|305219|572935|200120|432339|271776|311193|1081062|214288|1046427|413230|284785|427685||722728|519766|601856|475419|207548|548414|484946|347083|409739|270579|640462|344924|457517|731772|136326|794786
08759|10951|/equities/plason|TA125||3742|||2782|1234|1603|1956|4472|3900|709|7748|||1010|971|||1927|1976|2409|3079|4590|2350|4464|1195|3368|3672|3620|3555|1311|2823|2919|3883|4833|1396|1334|1896||2072|1043|3826|3197|3067|5606|3982|5952|6302|4423|2554|1208|3817|2321|1356|2113|2489|1629|1201|5608|1375|563|9276|22897|2293|6727|2498|4076|4190|4384|2421|1398|2682|1639|17232|7628|2733|1798|2337|1339|2725|1937|4876|2974|1817|3813|1248|5821|3568|4304|12426|5705|4587|16032|3757|3364|2843|5335|6106|2488|3563|1421|9321|2927|5823|2794|1842|7115|23903|3607|3049|851|1862|3775|7320|3802|2288|1720|2507|2204|2554|3874|8532|1765|6749|4394|903|8054|1943||1351|588|954|1205|1266|2320|1064|1273|1502|1696|||925|1678|2039|||10109|||5093|4110|6732|6360||||3260|1779|1773|8846|3859|2741|1770|2053|2232|2300|2221|4762|3231|6074|1427|13232|27863|3335|2537|2262|3298|2448|2165|1991|1039|2386|2537|1972|1308|1174|3582|2821|3138|10286||101514|4225|3249|2504|5499|2829|2854|1200|2749|1774|48321|3240|3189|2165|960|1678|1467|2123|2916|686|9478|2853|1679|2954|1653|3005|3067|3256|2200|2326|2239|3485|9179|3177|1831|4283|4906|2044|3768|2489|2352|1555|2958|3048||6365|7135|7052|8610|45371|5407|6232|8270|5734|2395|17351|4241|2869|6401|2212|7753
08760|11994|/equities/prop-build|TA125||25079|||4917|3775|10078|5390|8274|5947|2468|9059|||2738|2763|||2907|8303|5809|5514|8092|5197|12805|4961|7475|5998|6235|9127|2873|7333|11296|11855|20647|14525|7040|10454||11971|6871|36129|17516|39312|26269|27581|14889|24544|16264|7168|3386|9892|19073|7922|45385|17210|11659|7516|21823|10631|11253|71913|20143|11357|12728|9558|12686|10805|5497|13877|5152|5869|12777|30412|14641|12244|9995|8069|22436|9938|9384|45368|10314|5183|11434|5852|23846|10020|8540|7323|6269|7427|6658|7957|4149|12899|6308|3603|9683|15669|3109|8445|13106|4328|7048|2661|20189|12977|9039|6992|6348|31663|16243|13837|9647|2657|3420|4714|16183|3727|7703|15122|7396|18641|20909|3738|14034|3395||6189|3545|6729|10362|31276|5889|1555|2560|4815|3869|||3028|5030|4732|||7415|||8174|11034|8178|17267||||7906|3428|4983|7718|8590|8615|6870|2461|2032|1841|4191|3155|4172|3919|1634|29103|5846|3642|2037|3163|7637|4171|3555|7824|2454|4255|5474|6909|6512|6512|9590|8817|22392|20596||47182|11616|8047|6404|3564|2695|5222|5460|4803|5701|3243|3552|3255|5246|6912|7756|10623|6053|7482|13647|13924|17752|24333|6826|6236|23236|7491|11440|7067|8811|14299|17031|13349|9781|48423|12783|14777|20638|22865|32350|39163|10451|31296|30982||11830|17572|5613|8837|8807|22690|11877|15828|10012|7629|13322|25574|24324|23423|21149|2932
08761|1169904|/equities/rada-electronics?cid=1169904|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|21661|53797|43620|81338|24020|18940|45581|52658|54415|57626|76613|40125|37222|75090|114233|13790|97787|30276||53083|12657|31718|34958|43154|34717|13318|22039|26543|62680|||14152|47654|14439|||110351|||73123|43967|63047|52124||||38073|84056|32989|35393|24079|29164|45833|36760|51217|110817|28379|35849|66888|41335|16211|67376|20752|19386|17248|20148|29705|32724|40020|39545|22515|55672|76469|32457|23098|18472|39409|19167|27637|35686||126528|26614|36407|33116|24769|39001|32906|35404|21401|18855|38723|43195|44921|76392|24642|64496|99594|69937|101892|92945|261852|509251|77380|66658|66330|234578|90760|89807|99575|33940|92527|169701|770752|51849|37384|115610|70379|59104|68553|38870|64256|52340|77051|34292||57876|38181|71008|64358|63616|59741|55689|70909|60461|24168|104158|88711|96387|62584|45916|363812
08762|10956|/equities/rami-levi|TA125||15905|||19562|8336|17998|27312|14753|22160|12045|25589|||15128|8845|||15675|20417|11901|11543|26820|15350|18688|6060|18830|18006|13590|17255|4951|17913|11303|12210|20543|7943|10570|14497||13038|12076|13411|61173|22232|20931|14141|14717|45072|51581|19844|9689|24683|18119|14137|15534|10737|18484|13717|15565|22189|7385|60096|15828|12508|20227|12165|20139|42630|17244|20756|7299|9438|7706|7947|10482|20512|10123|48177|13326|24765|19513|16252|13208|34310|13863|13127|87586|43689|56022|14624|7492|12184|11005|16794|16053|4814|16188|11421|24969|17915|8775|22423|26149|19669|5639|2253|20420|38399|27949|11097|8778|5567|14635|23040|40169|5492|26182|9958|7189|15965|10728|9321|10741|22678|12796|4393|22667|44596||21531|11142|6554|11329|9281|15308|3188|7215|7448|34534|||4269|12816|8979|||20469|||15845|17657|12861|17740||||5321|4812|11676|7463|6416|7367|9354|8991|8614|8287|9407|14614|8349|7071|4645|19235|36980|17638|35174|24031|20990|20471|10888|18946|2621|10374|9052|23046|11026|12738|11625|34525|7118|7165||43754|7598|6789|11523|10554|9698|11239|9353|31617|9437|10023|13632|23140|17168|6584|17143|14108|23846|15638|3459|36349|103771|11352|7909|6168|24163|12050|10574|12858|11200|12344|15551|30450|13464|6669|17360|8803|11657|37854|7223|14781|11498|35119|11600||17280|11727|53316|57814|14798|11403|17094|29393|8043|5608|25993|15047|38018|25057|5178|28754
08763|11062|/equities/ratio-par|TA125||1330245|||1213961|790032|888589|2560374|4349623|2253916|1103809|4154620|||545993|1337390|||3175551|1877607|2222604|5452137|9277890|15329746|3044144|1045102|4591205|1820554|1856171|1352536|815702|1564627|1489273|1393979|2185457|986657|1679866|818259||3134510|460787|1695948|2404658|3486458|5131197|2555507|2183507|2790764|4043446|2723311|1182950|1780160|2416164|1124408|1452067|1872463|2066718|1244364|2386452|1207905|469778|3264289|1205075|1490906|1750073|2060984|1203673|1444839|2377765|2798571|993220|889381|746401|757491|785825|751448|1658232|836826|564400|1191736|842606|1139832|972232|1116770|1788589|716657|2229467|4334470|2774815|2527941|858655|1890234|2035441|1034074|1887375|1983512|668433|2672082|1126423|2038229|720321|1431337|2135081|1209989|747357|371357|1903052|1140969|3302633|4283566|344700|603203|1094727|1371145|1061740|655758|747109|902175|1357437|1066166|969453|1456966|1075645|2090078|1920170|743314|2182575|1016012||627554|524539|767698|1991874|4416118|3622005|1512622|5294734|4607328|1183074|||1206700|1915307|935825|||3533453|||1488712|2238416|2863250|3938749||||948259|1141890|1149982|1451037|596691|1606960|1580978|3421933|3416799|1335588|2607454|4165575|1368403|1499076|1372020|4658171|2778567|1917267|811177|839102|1368615|1312157|1793419|1473755|797833|3592001|1242008|4940961|4301475|3116222|2130403|1834758|1929698|4922012||13026125|3038901|2566939|2618247|2718833|2484648|1539440|2857848|1161885|973248|1974996|1294137|1178250|1217370|475518|1329584|1570786|1742460|4680722|819918|2595622|6944906|2493767|2221359|1416664|2086842|1460621|3487111|2830224|2845410|5328970|5069067|3532385|4206132|3234205|3148058|5425210|3533926|3555537|2669325|4252031|3090590|4881388|3492380||4180036|1943769|4778670|4278247|1958546|3263204|2735107|3782384|3348016|5524573|2971183|3298763|3840097|1021954|1159444|3731744
08764|11064|/equities/reit-1|TA125||314909|||227347|125020|1059774|470574|351577|679629|137266|1068088|||240580|160061|||778120|350365|231844|183457|415344|169890|257750|90577|331581|178751|178757|273299|167423|289052|768412|172607|507710|120988|504658|623141||337546|105854|993833|325626|495035|1315965|236942|364348|704247|353941|508673|521991|1062125|308031|295957|620306|586958|196534|113573|310889|204679|73468|979223|889491|311113|413738|208896|282741|129469|183442|396827|53499|226679|146252|191469|113031|74999|148343|135105|121405|164563|72551|305768|261059|557146|225447|130597|580139|241518|231095|336822|140680|208693|163914|182442|460509|193281|566207|144362|210404|237735|159404|374024|375139|114137|149919|253754|697481|342843|974779|190057|61907|135924|276165|305168|347924|179789|229324|121747|162283|138756|200985|711278|190004|353912|203892|110883|235994|178304||299962|116121|167037|87029|89733|147811|90309|249323|137342|150014|||117629|112144|185816|||404969|||295535|202014|395424|866120||||410049|211120|154402|425321|208449|316496|159555|145730|94370|108582|141058|125757|121896|144879|67409|1044985|118027|243606|250138|454606|315236|497250|218053|202264|229164|208059|752789|1845444|107596|99626|180122|133726|109961|135349||1183100|88147|100815|139054|206182|102564|123605|135408|118959|63697|185882|138863|138959|410394|76802|1354329|322377|1091405|206223|155286|931603|168854|557959|128300|399974|585513|809823|277726|203724|130802|250375|620913|599651|658586|179030|438884|300456|433352|245861|238428|237887|505898|616426|134807||832013|266853|426552|564882|155997|167765|597744|272437|423609|215127|714395|308872|391820|163925|183895|647949
08765|1173540|/equities/retailors|TA125||22254|||33808|6247|24912|84256|26141|21022|16220|44503|||17076|15884|||65047|20013|9259|12147|60191|29096|39054|13465|50433|28258|39944|52962|11602|47763|30892|99834|62901|20603|16380|32250||56091|36898|76529|73737|87757|48873|33471|43326|32670|26167|13399|15323|27457|13780|31588|42127|79633|35445|31861|51765|18388|12636|80964|98297|48581|62232|20236|39344|21697|88382|23610|16079|35930|23230|147346|60057|18264|26886|101945|58057|37552|32453|452290|52717|82772|59916|16664|93764|152053|232170|49888|15228|23935|350196|103551|96574|40658|41654|29141|50769|34245|5149|41768|25206|20485|17418|10379|44263|43877|40340|23887|31242|62788|64286|119331|76733|13993|30625|16827|20112|16693|14371|24079|15670|33263|30875|18593|65410|23994||105335|28590|119306|74641|33912|73047|34169|33364|25261|27856|||9351|13136|31417|||127809|||61206|31888|29604|29848||||20866|26864|66506|40286|18539|20873|19788|28184|19343|45450|22423|29471|14683|14641|15451|33974|49166|28368|30909|20285|27110|342256|227334|22216|14306|36217|22722|34940|50100|17673|24682|44413|13182|27484||147840|83566|90420|49988|25444|37445|41045|24096|95446|16506|43844|49403|70616|22071|9299|17287|32701|27208|22461|11335|54628|28685|38023|8271|44464|46880|31140|28413|25133|31938|20270|26904|37581|38589|41970|25111|36453|43472|82380|23574|70055|30955|58320|15345||39798|16644|39216|69718|49184|53018|34439|61893|40176|16288|163063|14201|104127|19436|19887|42492
08766|11090|/equities/sapiens--international?cid=11090|TA125||39440|||40843|17988|22144|37976|72381|23904|15916|116238|||21047|20842|||222762|48384|29152|59029|81373|67141|41953|18684|35433|39884|52041|67281|49896|304979|43403|60035|114423|24614|60338|50094||58116|14630|77384|42684|133003|116473|57946|76601|87047|80490|43609|23444|43205|25811|34438|47530|39381|61677|56208|66824|100791|23399|166552|56696|73838|92633|59626|131103|33055|78231|59542|9640|113033|90630|37774|17804|18888|29732|21598|41977|104064|13654|80003|93092|33505|38040|19100|66109|79033|75951|54766|43378|44180|59151|41270|43955|30743|61771|42641|120258|156154|24912|56420|45782|20963|30967|22894|79523|36490|29014|43765|12742|42803|40180|42875|24043|15443|27188|31108|76102|54168|28555|77591|35876|104200|124177|83287|127037|85774||26536|12040|56546|44118|50999|50294|21983|55214|37570|115784|||64174|69894|32953|||79976|||65967|38641|184335|156540||||40863|61634|51821|51511|29763|137285|64203|115614|45002|24407|47583|52886|48075|40664|35492|80976|65521|29535|31786|28960|34401|47127|56206|42912|14813|55602|39873|40912|50754|28139|74222|75019|110618|204368||215632|129840|91164|108195|39507|38162|34046|19427|18005|20259|38421|36685|39264|71354|12225|56505|60089|66206|61335|17392|94411|110028|42677|45751|33829|79092|68283|90432|73043|54555|101753|58550|161162|68978|72262|162720|74655|84498|52813|18157|37776|52721|115239|54217||39135|34388|114418|52120|60943|55639|77108|48504|43575|27427|94151|69739|68657|126634|35890|71142
08767|11072|/equities/sella-cap-re|TA125||379814|||554456|281750|852757|324035|418097|367184|109575|458913|||93390|114177|||234441|193972|228612|228898|544723|378167|438909|256421|793481|247941|408639|430887|146071|521466|2412308|303544|448148|235078|304929|334295||490698|217437|277926|895610|832987|1198324|789672|494897|803427|1407854|477157|225264|470346|267002|240377|321719|429037|642201|746509|486596|487327|275622|849600|397089|508697|868367|499264|469980|348296|278388|458692|127880|389797|1030018|839018|385485|178480|287195|324693|237940|225243|94259|351829|297576|194820|553875|229679|606192|330371|261149|336776|145818|230299|615844|838404|517588|634239|436530|304657|449166|616011|257192|328261|595453|199639|381515|162571|441981|324915|250860|157074|81352|892311|274615|362735|771738|195126|215220|302773|294324|285045|341901|412891|317018|585883|313066|116148|392826|561287||202104|100913|335437|206694|373712|214785|269829|200238|199339|211232|||565534|168117|312922|||773200|||498340|651265|523174|697631||||476523|203926|602883|381918|430320|338914|328183|399100|195617|343681|223906|205138|438347|273633|536769|751826|484212|552619|156569|129985|273130|181969|421865|432268|269864|369818|202171|541772|190011|791120|474502|290382|169950|369512||3702672|207250|307276|323030|345234|335971|379818|304665|189362|246613|231314|188999|161456|389999|277106|443852|234578|211433|338919|327190|593357|297215|259127|414357|281801|367628|193204|331277|278035|227705|312615|513165|267816|332837|229201|490270|507986|506545|464730|643907|1017656|477162|943337|275858||688766|1683825|6283335|1647362|834579|863995|702948|634996|872609|726266|1590721|1789998|736054|867791|342516|878157
08768|945144|/equities/shapir-engineering-industry|TA125||585604|||322959|74913|233050|136837|193966|225923|98423|265334|||61910|75408|||380505|247706|78137|605334|478383|580663|446743|292159|416206|313422|337142|289423|114136|442524|334435|208681|273862|124026|265480|171840||343438|82784|431666|290391|285459|428238|207525|794616|551792|328346|114139|89000|398272|231494|251158|412479|289217|229609|152684|279493|338393|41304|448336|259651|342140|257628|279866|573147|149500|141392|169666|82026|195193|238818|109291|118441|216766|176672|138969|128798|167554|70129|551489|110911|216702|323050|95161|1063786|471593|373279|452305|182086|393431|362653|414495|304614|143946|256487|137906|251959|404798|127344|286406|174904|151752|286039|118171|409859|417138|243075|219872|35754|595702|228668|137508|236106|96380|368433|303696|184874|366670|183748|464946|206493|323502|183551|60266|311399|358364||110678|74401|318402|77787|129196|161218|85473|124210|115544|173902|||136698|124878|162083|||427036|||335091|168026|607533|264368||||123635|94270|105665|135988|64633|199811|145231|179088|132234|190159|216833|117016|111594|132612|40396|266547|157175|236828|318143|74944|263304|196845|221216|268360|108656|271971|167110|227751|251475|143609|297518|426353|152922|331965||516644|90038|248965|198962|117438|623540|186354|207965|194599|74951|273662|83125|123403|146865|47392|186756|182228|282406|218723|53393|280404|170543|142895|146053|203103|563518|299270|432229|270692|223881|370322|204914|182615|126730|152316|356160|232169|390466|582621|253559|494721|159910|185602|102922||255465|175069|538016|139632|238081|434461|348887|282043|249999|253425|582001|412922|252495|245926|247452|815779
08769|10960|/equities/shikun---binui|TA125||2129202|||953512|347802|606302|649118|699689|731964|431862|1624926|||203766|245955|||1945456|678824|3335838|2760540|1080390|708730|3117910|715930|1956590|1792300|1993940|1416310|1514750|3437250|2783790|781370|1097170|644670|805080|1181970||1944860|764090|1520350|1351530|1284540|2219590|678350|1824630|873700|1149120|488920|275150|755550|767140|364030|691210|695830|670140|463430|530340|508900|284310|1780680|643880|616500|635580|476920|1768110|307970|352170|483160|176880|458880|428620|413980|384850|137470|559840|269930|411240|524350|307200|814700|1359290|1699370|1037040|1932090|6359360|7368380|1257290|1618860|4149250|1027670|1116890|1197530|1133770|414330|2330890|801580|1450220|1074190|1516490|1904480|702750|608770|616790|428900|2069010|1280930|504910|492480|199900|944410|443000|366470|321890|158190|652360|530350|995820|987580|552320|2275810|458430|1004360|658880|355820|1304590|308460||663780|336850|789390|669430|379350|794000|808370|1958420|368160|722840|||391080|368960|376560|||1243750|||1099580|453620|1359980|815140||||330960|389330|3235630|763060|300470|647380|484900|466480|332410|182700|484060|452670|459920|366500|342720|1368340|414100|654840|1373240|1820480|1074220|679230|328500|432300|498170|601650|474450|549290|960380|274420|579630|559800|326660|418470||1875080|1024580|333630|1045430|624040|1350710|507420|752390|627900|616670|762970|313100|341910|448700|558440|561760|569150|917760|298790|156970|1293270|1015460|651370|454480|483620|5098250|974790|664240|513170|294210|896570|890590|541550|638460|530770|787440|1220310|1109370|1733020|678380|921720|1044950|1120660|1269160||1482070|630210|767220|464120|288470|2153010|1316810|358930|335430|197140|980220|424920|375330|459700|261400|701870
08770|10958|/equities/super-sol-01|TA125||422619|||461340|246580|400047|365755|322222|1560824|139515|840241|||100199|114214|||230124|200486|192586|174981|302924|550586|256259|104692|647751|925971|1165102|348148|86082|527307|376542|205979|373646|220455|138698|361457||363808|138222|890343|314864|426547|469907|222269|345300|444496|569161|270291|106551|377118|366829|159126|224275|291430|251899|337465|319880|236149|132091|811664|195426|505049|644914|483924|597054|355615|399074|222928|74464|392890|851856|178379|103005|64189|105312|313639|200729|498045|78747|405020|198758|284418|947162|116147|1385317|758081|4507295|447073|215942|327119|466054|398306|534690|243205|229183|609843|623674|753553|359878|338295|593502|631594|409319|153840|345239|423143|293524|688960|155628|169224|173874|228597|284653|218053|215158|211870|309064|364374|600269|660731|376385|549517|514019|333704|470432|365381||330453|176714|332890|542420|1313561|171693|180974|131307|206287|628504|||166407|293001|256201|||2098222|||630308|507550|472100|1055025||||489552|256199|555802|381504|241700|6000519|765095|596337|920041|350087|409007|668219|643389|808030|202182|2088280|330744|246395|568906|222217|367063|294719|518956|311096|116998|478257|1346296|1016479|669759|349487|813449|347750|312112|358408||11381277|907601|983565|1130920|1039661|1617309|1007048|1281538|1057578|277583|629646|304542|403182|234940|151880|457562|304506|471922|448631|208894|1845794|476441|601971|459794|426373|853727|871509|840455|299132|342588|878913|658541|1132213|515122|174219|679859|1253625|1539173|1466604|992672|693288|805569|790026|865333||1018990|634627|1550985|663235|269570|1175831|1319349|427474|387850|243200|990969|456029|523837|553851|590662|585453
08771|10961|/equities/strauss-group|TA125||235020|||95075|38764|86686|458912|217213|57714|50972|118121|||17095|18589|||170631|49454|25854|193888|76029|55297|114582|42514|149838|74533|75826|85745|38776|157745|70198|105798|116088|45942|116488|82857||153432|24645|115924|89830|167414|117924|32404|821709|149301|167358|61278|16288|207173|54207|49272|82176|86503|144304|50552|44478|55318|11148|384473|78992|83149|137951|50830|209330|70853|117214|116635|20694|54147|64982|63119|50181|30565|60914|91109|39691|109394|18979|102116|76510|41331|61002|41010|472963|113378|127827|89077|39572|90190|34254|188406|51274|47808|128095|77534|49891|82170|35654|243409|131308|109609|122429|17554|175162|189002|117353|164490|20774|141222|43668|100991|35669|21920|115740|118923|78357|95017|62862|119260|106852|125365|76092|21152|176055|112047||52979|76213|193222|96167|87615|58459|86741|69200|118980|112046|||75885|47104|166773|||122238|||184772|95443|196618|109170||||118226|67110|88322|75502|60945|224249|41394|77735|45578|16367|97344|88413|53827|93665|37321|146401|124919|158960|89161|27987|119058|73787|66318|57570|17240|88934|53348|66055|61530|37883|79057|95525|71272|46844||190506|69912|46876|63057|44391|234675|63176|42118|55505|27440|84927|48838|87461|101217|30328|71177|71128|72433|79127|54127|96673|50253|75113|49998|9957|76476|75654|76162|56938|46753|101809|91585|33344|49461|61052|77741|64579|86704|111080|27483|277876|43445|147015|94699||128457|78700|121146|95382|26178|157945|125168|66634|101197|26686|170345|58883|60789|91420|45075|145934
08772|11074|/equities/summit|TA125||116747|||55742|30596|59209|172109|147839|104770|35809|119575|||16783|17515|||43901|98932|34127|93051|83441|87468|116305|16641|59427|54666|93686|102552|16382|52911|121250|69538|115236|36111|52951|86594||212819|24356|165615|71535|71520|237007|172131|272661|113335|87494|126527|35206|83462|74618|81605|65580|49092|34844|46766|83826|70531|24864|195078|127548|102369|57562|43572|59631|160336|35324|31466|22549|689842|31296|40916|24525|49199|55869|30434|50155|54153|44610|197493|47701|61782|22826|54531|56616|31125|55303|56163|26088|25391|29064|43039|38844|22060|48272|35178|50912|42631|386592|76057|44651|339637|45110|25375|152066|54786|47095|38547|13249|20689|34733|64371|37789|40651|25860|60634|91543|49715|60435|123436|43450|110845|58486|27084|92880|15828||56875|13194|30053|64504|25060|41052|15285|39304|20141|35728|||18016|25360|23389|||64781|||77186|42087|57588|72717||||50377|30635|62206|96310|13725|37295|48592|47616|60901|21649|20197|47416|52459|19721|15981|152403|46346|50925|23408|34633|38586|49343|28474|27790|11472|43189|24541|22973|21465|15207|138644|112939|32049|22369||151651|34156|33177|25114|21834|23367|24914|22102|25685|20245|38992|33067|23647|39455|9493|33027|26037|27959|50348|12725|127315|39645|51453|48378|38505|85589|37198|37957|44195|33677|84552|99887|44430|55999|31047|52730|45718|60875|36984|22667|43174|46955|118623|87169||67057|77171|37060|34609|51008|59583|66033|55982|55532|47342|223729|77535|53562|24361|14608|46114
08773|942777|/equities/tadiran-hldg|TA125||17411|||17209|3112|5422|7880|8347|11572|6012|13878|||7886|6420|||7908|6443|6417|10430|14305|15501|16898|4430|10544|9866|33171|57407|15842|48835|60267|22543|20991|10556|12774|9552||13524|3085|20042|17110|15411|25291|20483|16371|19280|17921|7899|4908|6728|6320|4879|11950|12108|14080|5057|9442|15686|9946|45264|32513|56345|11691|6637|27479|5069|17124|18838|7818|7104|7767|9427|30465|5220|8580|6401|6157|9953|5164|15014|20455|25427|8967|5771|21856|15570|11720|25245|10166|14821|17622|21783|15903|7025|18529|22847|16916|11434|6243|18776|19781|15264|10035|11549|15909|22596|27275|21461|7767|9833|7587|17412|24020|14265|28033|44339|33855|107690|109829|11258|7277|16628|9127|3192|12804|15129||9173|6097|6930|17517|11989|10587|6608|8621|8266|13608|||6266|12101|9864|||26018|||31040|17742|14153|18680||||13280|8375|8980|27085|5596|9589|8638|9834|6661|6218|7199|8544|13182|27612|6065|11500|10324|18865|15688|10442|13111|18130|19369|14654|22075|15558|26100|22064|35070|10680|9967|36788|13388|8202||26153|14128|10082|26900|10050|16410|18299|15433|9904|7135|14448|20912|24758|35327|3961|5476|16247|13200|8414|7010|10394|16482|7589|4029|6940|11058|9288|13194|12930|19175|15037|12115|16190|9253|6547|17818|19133|26613|38960|14337|20650|13123|25376|24376||115059|26254|37067|20495|14731|23685|62012|30134|43476|47231|62078|30701|25433|14400|4660|16070
08774|1142298|/equities/tel-aviv-stock-exchange|TA125||195783|||334794|113938|177396|178457|229571|254739|152940|2149402|||150776|180048|||581451|573658|226154|464472|476904|454379|385810|122362|563733|241748|197258|147852|109583|240695|255614|259196|345326|127970|161191|166926||237011|131116|348186|312423|465295|427990|163141|393591|621737|565507|662548|312886|153255|167615|129278|152115|97961|175940|95901|179868|140029|72987|1107895|628659|282400|264319|218802|160379|129498|697065|438574|58356|145441|114810|242961|144590|62803|197347|84266|167862|170598|49480|260620|146110|416587|197363|113547|317635|240623|488569|179833|64775|134335|116989|159741|382759|145520|321294|219954|232255|219273|96366|381297|354204|147982|404054|100647|619404|2703373|260611|189574|98935|160732|235589|194032|310690|116277|247671|191472|277665|373353|273055|288386|161311|242020|159645|31657|164860|66892||134705|31197|120960|78646|164237|342971|48681|126229|338619|852244|||287080|213200|331107|||2865598|||1415826|172656|364170|332156||||491995|193923|464225|316744|176994|446958|380120|614227|129847|134239|136747|150734|198311|262865|228067|2052859|315159|286678|227905|149704|576520|567338|228141|265196|128560|225105|159063|167845|216953|136500|121547|103413|78983|268318||165703|73874|138316|227004|85198|161980|86573|86918|96981|54775|213707|133253|75677|98226|51487|110661|258003|208149|170334|66704|257125|121664|68928|95483|102001|192523|152177|180542|280404|170421|201848|241632|227288|474392|147985|161885|209663|164298|202758|180201|118873|122152|217447|111597||144317|129627|133071|250547|234954|240016|615126|184056|131565|100265|241695|87042|187323|112941|55659|173519
08775|10963|/equities/teva-pharm|TA125||3171333|||2077170|388854|808881|575801|1089578|1993061|1750153|4286426|||275207|355196|||1065399|845750|265134|2417900|994789|983294|2986266|372461|2828159|1336421|1376571|1101326|420178|2352299|2215923|1064391|2211741|659190|1140655|1990815||1304732|312227|5682873|1085865|834841|1252488|469427|2789635|838490|962296|322596|240740|934880|710960|722462|1226286|1319993|2004938|2607637|1343070|1447919|415241|11795712|1549432|1904362|2330204|1145233|2993329|1328745|1495223|1235399|448996|1884355|2384026|857893|400146|435597|1378974|1022698|1089163|3225010|731667|4675996|1917976|1128557|504049|361917|3331219|1197492|1692745|752475|357040|1559572|801374|730716|819869|515516|999589|1050038|1127989|841724|283978|1020261|1100069|803230|1501308|263448|5164539|1546874|1311288|864718|385166|2678029|1857673|2805421|976133|314749|1831862|1053415|1591360|2131577|554164|2315174|1441097|2532318|1203151|361401|3303213|704800||838641|367054|2050166|924168|594665|1086059|497267|820054|786753|1492468|||975352|768227|1722256|||10244885|||2351424|1490819|3509490|2250678||||2338755|726681|953654|1294290|558935|1721973|1303626|1230499|1042563|479418|1447886|1567495|2431113|798320|652278|21256670|2995830|2472050|2490004|1182306|3922460|2165582|1876386|2353006|752789|6416003|2600331|1599655|1954671|637734|2679689|2240931|3342999|2681652||12230992|2030260|1473935|1944810|907144|7643636|13828455|1649380|1546803|404112|1865078|1608247|1300818|1754629|283227|2423158|2013340|3147960|3082224|657833|9476080|1324962|1170967|857926|773203|2432612|1883810|1761282|1690583|715312|2131058|1365785|1117697|875703|718812|2172911|1744254|1377815|2070772|528506|1772721|996318|1238038|1212523||12519938|1764293|1690451|960896|959486|3026726|1101546|1545862|1527996|408450|2063715|1174768|2087134|1443790|657626|1787563
08776|10964|/equities/tower-semicond|TA125||416472|||223377|45658|147523|81328|88448|94587|33639|195753|||13022|22633|||125767|82853|24661|384732|109353|110985|232483|41982|180986|677538|148728|164391|34164|376343|181044|187756|199760|76665|218840|188583||170191|34920|170864|147342|362283|175243|41241|356863|206204|110728|30324|21530|242098|91815|178443|171632|105916|146276|93518|214195|126448|74171|530047|168516|124591|173386|64012|323224|86906|112678|80190|28408|125166|107446|61410|27629|30617|137670|72253|48427|88159|22598|157612|54002|47780|32792|25732|354545|206235|81877|39837|23460|89330|95082|88858|115745|29384|200876|155315|126131|135114|31725|237617|229466|159981|149160|47193|308343|431165|144665|171228|26671|315787|64521|79202|96674|45398|216342|75200|138538|285596|62927|242987|131412|223308|150643|56403|229803|479849||280284|92172|391106|71288|179766|103288|59038|199255|143949|189454|||123424|271001|67874|||210242|||203776|81098|285836|194319||||95131|48435|73589|107000|35139|171053|96223|84974|74481|56700|125282|78004|88053|54182|33140|251284|179018|121489|83007|28290|202640|117492|137012|120549|32963|105758|78316|81375|194326|46076|169322|146591|105956|117643||400259|185851|195901|87442|36082|463255|216306|102540|155540|33068|277901|207808|172252|377757|27717|118845|128061|123863|114778|24019|189784|283201|281690|90587|49592|164242|111207|107587|118119|68277|212094|119677|112636|69567|39710|233427|87066|175851|175342|51725|179252|102319|336786|240304||234452|327736|7167834|340732|134684|438594|348270|232602|390642|140290|353745|330451|306297|307457|132014|292073
08777|1173975|/equities/veridis-environment-ltd|TA125||40726|||44323|40123|30379|74120|26265|51035|16788|116500|||19723|11502|||109663|45753|74391|47033|62082|59329|74308|26224|69906|77986|98835|58385|30777|82086|156604|34241|55065|298134|39182|43580||76911|90893|274815|143678|131396|222799|110634|116317|321077|410408|65232|79149|62657|47052|32666|47749|37840|56679|259135|148380|130327|26908|288386|103449|146299|387729|90297|161991|120713|74359|473094|48658|438524|497451|178779|28272|22062|90663|36743|25493|40876|13662|51537|24688|45311|181170|13070|30528|27072|67366|40866|21745|36228|30119|56755|66195|27309|44046|21464|28373|37838|27617|58736|32067|22591|64878|32804|91658|36864|33833|30444|14608|38422|42589|38364|38033|35129|34780|30692|30757|35039|48059|31878|31309|94218|59402|28650|66105|16442||34254|8693|12794|18514|14712|14224|20627|21090|38731|25437|||20083|15381|12185|||84362|||42620|31375|42958|47920||||15689|11614|63153|44461|29826|27843|28539|34462|87675|24087|26434|16921|17498|15395|3951|79274|23743|31988|29721|39232|62677|27434|23600|16428|20529|38264|25400|23089|26956|14160|22510|113009|18075|20236||85828|9206|12617|16266|28588|22614|9598|7934|9761|8016|19340|15167|17100|17407|7706|18428|17329|24869|29997|22672|68066|23617|9602|62295|17101|55191|28291|44005|39091|35553|25644|30191|35207|34701|26264|38520|32443|20238|26945|15346|17187|22415|42041|20194||30857|15899|30501|29024|28612|29256|34426|42636|15092|11060|87504|10005|22955|77822|16926|25775
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125||68092|||8372|2370|4794|8004|7729|14618|5875|9852|||2398|2860|||6761|9209|6863|7246|7660|5487|74127|7524|6395|17287|9834|39549|4920|7040|8361|6486|12680|5160|2888|4679||6705|2734|8019|8058|12615|11102|6616|5997|9846|7910|3546|4142|33898|6941|7186|9769|5630|17580|7535|12825|7552|2372|20382|6019|7504|10357|5219|10703|6610|5053|3508|56013|2765|72094|3252|2121|2942|7882|4546|8597|5416|1814|6069|5536|37654|20868|6353|9036|13496|13205|9680|4874|5083|5403|15623|5504|5459|68220|4285|29193|6172|2274|5758|9490|4353|3525|2801|9815|7776|7638|13323|3809|3430|5772|5406|6068|4724|3358|4752|4416|5425|5103|5632|10020|8396|7259|4661|7797|2473||14913|2290|2341|2760|2031|2084|1525|1712|2096|5770|||1532|2389|2034|||12946|||13092|7203|9497|11053||||1316|4992|5237|5485|1524|2736|3903|2426|10547|9944|8497|3490|3626|10274|1997|14040|76587|2169|4425|5319|6292|48001|136201|17787|3489|11220|19513|8315|10074|4269|6562|4852|7423|3005||30451|5057|10006|7547|13481|13285|26736|24695|7390|2010|4823|4139|2631|4567|3772|2612|3413|4694|8890|2286|7193|60796|7881|8738|4661|34143|10893|13086|16348|5214|4821|6379|8276|14368|5854|16682|9314|6942|7486|4112|2416|2580|8180|4293||5807|4163|12736|19257|6117|25437|8605|7510|7670|4121|16442|4023|13093|5221|20975|11820
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|1471600|1005700|1796400|1772900|||779500|1575300|1887300|1936700|4046600|2083000|1886600|1993900|1687600|1317400|1977500|433700|1976300|1563700|4270200|3638000|5503300|3888000|3766400|8785000|2306200|5987000|3691300|2364900|10944300|8398500|7115500|7807700|1866200|4469200|5043600|2845400|2578800|1749900|3157200|6066900|6119700|6522400|5246900|5070200|6491500|5849200|2132500|5795000|4715700|4269600|2870100|2667200|5757700|5550300|5309000|8940000|6473800||5013300|3738500||9006400|6901800|4332400|5430000|4445000|||3571400|4760900|3044500|6582200|1349900|2294200|2406800|1851900|3729800|2079300|2456300|6485800|4275600|2724500||4095000|2111400|6156500|2845700||1964800|1483400|1734800|1476300|3078200|5072500|1749400|1309100|2177900|1967500|3942700|2883000|6060600|3668200|4021900|5909700|7598100|22357200|6619900||4388500|10307800|3835100|2970800|5032200||1862000|1851400|1389000|3330700|3727700|3709000|3376100|5474700|6976800|2048400|4272700|6339800|2072500|3278900|6324800|3299500|3914600|8916000||5431800|8172200|1965700|1516700|3788700|6837400|3277400|6728800|9872900||6636500|2800200|4214500|4733400|2072200|3067800|2182900|1935600|2998700|3125900|1403800|3892000|2274200|3093600|4108700||12318000|6150600|4127900|2993300|2148600|5657800|7238900|3762200|5869100|3156700|9448300||8247800|4158000|3185400|6115000|1643600|3655700|3824000|3610400|6328800|4245800|4183800|1393400|3052900|7364500|3236500|1666000|1659100|2120300|3810000|3938400|3510200|3148200|3536800|3533400|3215700|3158600|3631600|5980300|1909500|5937600|3794400|833900|1055900|4760300|3235600|6717900||1848400|3151400|6667200|2179200|3417800|2357500|4073300|2947100|4592100|4741400|4990300|5265600|4947200|9533700|4045700|9759000|3731900|3773900|5234300|4727700|5406500|5959800|4751600|5807700||4039400|6656700|6665900|17671700|2767300|1329200|2298900|1214300|3048900|2916800|3840400|5044700|2529300|2721600||3652800|2884500
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2175600|2094900|3566000|1644700|||3932100|4229900|3269700|3070900|1187900|1721700|2172000|2934900|683100|2017000|4277500|2164800|1578900|2625700|2750600|1983700|2339700|2410500|947400|1287700|1947200|1054400|1024400|1060300|4629500|2446800|2977600|3865400|2219300|2699300|3088400|4811000|3771900|2744100|5179500|3885600|3291300|9591400|3553900|4801000|3074000|2721900|2140200|1553400|2575600|4908800|2704100|2993600|1409000|3501600|4502500|2691700|3976300||3552400|4552100||4665700|4594700|2825800|1872200|864100|||3752500|2673300|2246100|4021000|2080500|3284700|3398700|5921900|3030000|1160600|1964600|2530100|2565000|1744600||16507700|5337200|4463800|2440900||2248100|3279200|2423100|4108100|2681700|4504900|2444500|2610200|2756900|1013100|2895400|2762900|5583500|2630200|2629900|1472700|3574700|22216700|7526400||9383900|13131300|2977500|2859500|3266100||1880700|1942300|1312300|1692400|6225400|1033500|2639700|1590700|2572200|3454700|2763100|1235600|952300|5648800|2259900|5860000|2939600|4716600||3168300|7588300|2003500|4005300|2122500|2893700|4249500|6554100|4480100||1135800|1172300|982600|1611500|3354400|3461200|1851800|2551600|1617400|2335100|1124800|960000|3469100|2035900|4212200||7750900|1668900|1605000|719700|2177400|3403100|885000|2585900|1010000|1806500|2484600||7899700|3157000|5907300|2984300|3356600|2425500|1998200|1483300|4676700|5254300|5307700|3022900|2183800|3494100|3893400|2332700|952200|1097500|4669500|2691300|2215000|1689700|5249500|5492400|3441700|1891300|3331300|7653600|2309300|4553600|1580000|2138900|1151900|4137700|2907400|1332400||2640200|2132000|2322000|3053100|2204100|3685400|4502500|7324800|3485300|2335900|3450900|3356100|2830300|2340000|4070600|12516300|3364600|6822900|4851700|5116600|4526600|4713400|3145700|2142700||2138900|4609100|1939800|16820000|2084600|2558700|4386300|1892100|2605500|2032500|3540200|4656700|9628600|4180200||3028200|5908800
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|4936600|11806600|12020400|9811700|||10528900|7006500|2452700|5654700|6578400|12037600|9447200|8097300|5560300|6914500|6147000|1957300|3720200|3041000|8557300|12464800|7074500|5674800|7911100|11183500|9582800|13500600|3416300|8224100|16934900|10812500|19090100|18779400|10023600|11699000|7843500|8212000|7418800|6502600|6808500|8771800|11177300|24358600|14955800|9789700|11705000|16480500|7625200|12595400|19114100|13476200|7518100|8493300|11967400|9083200|20468400|27002600|17304400||19969200|16386800||17045300|14508500|10004800|18411800|7642700|||10153400|18884300|17261800|6571500|9620600|10371500|9168700|10322100|11432100|14187700|7522100|15203100|9812200|5720400||18255500|8228700|14995800|23532200||5539800|5547900|5369600|9363700|9739400|18381700|17512200|17031900|7713900|22960900|16242000|20605200|42962400|33423500|16624100|15988600|14362300|48765200|31382800||32906700|48681700|15401300|7886400|15033000||17189400|27101900|12101300|10710900|14995400|10916000|24822700|14302300|11920300|20541700|16853600|16459900|18246100|23546400|14088600|16218000|21893200|23365100||17939700|27429100|11801600|8968100|10114500|17287500|18512900|19571900|19735200||11165100|12125000|11453300|8281100|23726900|16413800|16272300|24457400|23895100|18672700|20998700|18533000|11981400|18244000|27452700||19373100|10681300|12646900|7166500|10673000|18737200|8491000|6767000|7475800|13006100|23854200||20975600|8178000|11172000|10246700|8275100|12235000|19064400|5483900|14088800|7672200|14470700|9585200|14378000|18346700|11934400|8504400|10150400|7333500|15568300|10993900|7623600|5374500|10193800|11645100|8096000|5617600|4805700|14679500|10882900|6873700|6475900|7179300|8314000|6337300|6926600|6184900||9781000|15964400|11460600|9451900|2431100|6206400|10363900|6924200|7478900|3271900|3673200|5686600|9702800|9368600|8533700|22398200|6981600|9365800|10907900|6990000|5281100|9588100|6992700|10167500||6437900|9601100|19638200|35583000|7459900|5607500|6431500|8069600|6636800|8730000|9919100|9828100|10357300|14032900||7928500|10653000
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|1561400|1169100|4935300|4519200|||1303100|1395900|1641200|1577600|1237500|2914400|736400|1339700|2390300|4002400|2233600|2555900|2606600|2330300|4791700|2691900|1767800|1192700|3313600|1728000|1562100|2216400|1581800|1595300|7006600|3267700|4048900|6384800|5573500|3990500|6684600|4223200|5964400|6776300|7691800|6728900|7094200|13152000|6146600|6759900|4536000|4754600|3413000|10188700|29529100|6525700|1743500|3778200|1900500|2954200|13679200|3915400|4780900||4686700|13543100||9100800|5406100|3852500|7747000|4693900|||5478000|4170800|3582500|3141800|1409800|5147500|5017900|2900600|7077900|4560500|1956700|3058400|3441300|2222600||9909500|6095900|5967300|3366500||2234600|2797100|1484400|4168700|2840400|4592000|1671900|1256800|6030500|2149700|3502400|4191800|2981800|5384400|3790300|4848700|8188600|26313200|5556700||6721500|10149700|1826300|3072100|3294400||4760000|8042100|2478400|3412500|4865800|4805500|3077600|2955500|4673800|4435300|4133000|4102000|6193900|9225400|14768300|14670300|7856200|10056900||10131600|23213400|10827400|10504000|8972800|6881300|8935600|12291500|11223300||4908700|2319900|5891300|3665100|6143200|8175700|9136500|10422400|3775700|4263600|2350700|2351100|5670000|2634700|5041300||7440400|2362700|1443300|930800|608000|2068100|4678700|4468400|875700|1732900|8072300||5136200|3716200|3880700|4577900|2311300|2584100|3042100|4699200|5571600|6336800|2836700|1626600|2765900|2109100|3274800|1681700|1933000|3055900|2986300|2829000|3019500|2114700|5816700|6700900|3898600|1792700|1614200|3391600|2657100|1523000|3204100|1560000|2213000|1956100|3279500|1836200||3430200|1862000|4002300|1490400|5156800|1306300|5099600|2940900|3487200|5438800|4843500|4961800|4285000|5043900|4879200|25195100|7399300|9948600|6648200|9653800|10248600|13381000|7053700|5566900||2614600|7003100|5258100|56786300|7380000|10396100|9365800|4185600|7843300|7760100|9804000|10973900|13179800|11470200||6379500|12581000
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|5033800|4215800|2196700|2060600|||1130100|2236900|5812100|4234100|2142900|2773900|3876100|3140700|1091600|7448300|2544800|443400|2972100|3050200|6357900|3733900|2082200|1313200|1709000|2102700|2893000|2611600|3164900|3901700|26291500|3656200|3293400|6763600|3021800|3472500|1335800|3108400|3798300|1479200|3620900||3926900|8176000|2377900|3060000|2025700|2768100|11681400|29910200|866400|5102400|1624600|2706700|1947000|3120800|2825200|1403200|4119500||2734500|3307200||7055800|4428600|3409500|2642700|749900|||2397900|2551300|4753300|3080700|970800|3226000|5124400|4937600|2660400|1318600|1612200|2122700|1375800|1117000||14890400|2149200|3162500|1526600||1827300|1179700|3203800|2138900|1775500|6642400|4827200|3606400|1431800|2455100|2409700|2874600|3428900|4482300|2573800|2520100|3224400|16938700|5769900||4955400|8608100|1940900|1750000|3391300||1846200|3475800|1423000|1155500|3445600|1650000|1834600|2576600|3197300|2168500|2423000|2377400|849800|3824800|2782000|2367900|3017700|3002000||2077900|3932100|883600|1490200|1035200|2092800|2775600|1407400|2035900||1729300|1413300|1241100|1830600|2703600|3402800|1332600|3372200|1516100|2686600|1028600|1272000|1876400|2074200|3593800||5129800|1270000|963700|299200|935100|1657000|894200|2126700|501400|1310600|2281700||6660400|1452700|2552900|2036500|1046300|1414400|669400|1498200|2401600|3259800|5215000|1773600|1588600|1629900|1749000|628800|1335200|1266500|2647800|2249900|1313900|1189200|2308700|3350600|2462200|2472000|586100|2369100|1776700|2011800|3206000|1722900|2776800|1862300|3779300|2983800||2468000|2748300|1844000|3129200|1834100|7201900|11959300|11349700|3090000|929300|1209800|1592600|3597600|4165400|1061700|7738000|3787900|4859800|3777600|3463400|2629900|2962100|2043300|3681300||3574800|2853600|2911100|23686500|2396400|2732500|3279200|4294300|5482800|5553500|8821900|5619400|7820600|4762400||4525200|3391300
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2381100|3148800|3212400|4455200|||1324900|4457900|2286600|1423200|2912400|2426900|3061700|1799400|852800|582900|1694700|923100|2148000|2812600|5014700|1844100|2373000|2376100|3229400|1548900|2465500|3645600|2755600|2564400|5327700|3490600|3213200|5319700|3925400|7762600|1959500|2329000|2547900|1702900|2308200|4589700|4172200|4079700|5515000|8652800|9795300|11415000|3140600|6896400|16488400|2408200|3944000|4241200|1765300|4343100|4222400|4282800|3386200||2828400|8641500||6953600|5884400|3433500|3019400|6071900|||3596600|2939800|2265000|2858900|3619400|4812900|7489300|7829900|4567600|4218500|4906300|8417900|6658400|2801500||5072600|4003400|5538400|3476800||3745500|1941900|6554100|6319600|4062900|5451400|1770200|2200300|2740300|1790500|2785100|5764800|4780600|7073700|4729900|2195900|6843900|8124000|8056300||9968900|30082300|11666900|29470700|61603000||5053100|3041900|5083900|3815300|11355700|1929700|3000000|2243500|3492200|2876900|2262400|2119300|2165500|3089300|1789800|3219800|2648200|4414400||2527300|2269600|2619400|1473900|4036600|6374400|6510800|4591000|8399400||15792600|2670300|4124800|3094600|3707700|5152900|9745200|6135500|8141300|7317600|5785000|3928400|5017900|7017200|5206800||8027800|4561300|5533600|2193800|2826200|5412800|5387500|5160600|2053300|4403700|7747700||7473900|2184600|2980500|2508400|1486500|1516800|2226900|2024400|1806000|2482500|2111100|1372800|1352500|1395200|2172700|1482200|3143000|1358900|2998700|3599300|2187600|1125900|2705500|6202700|1702700|2122200|2885600|3019500|1119000|1650600|3179500|2609000|5572300|2342500|2512900|2223100||1294500|1914800|2418500|1994000|1019800|1838100|3204700|3314800|2828400|2177500|3381000|3248400|7888900|4652500|3646200|10975200|9367900|8687100|12607500|12997500|32624200|17293900|26032500|12593700||8917500|20536400|89149200|8227700|11106900|12344500|5843400|2546100|6782300|7389900|8675300|27469000|5500700|3183200||3682100|6394600
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|5834500|18420500|3688500|4813900|||5905100|2485400|2982500|5046500|6177900|5851200|7540500|1914700|2720100|1994800|4028500|6988200|6845900|10676700|8047200|4599900|8627700|9498600|21010600|4293600|7235700|5754700|7521000|10115100|9681300|7222200|10249000|10242700|8714900|6875300|8745500|8074500|10575000|8300800|6382000|3757000|4809500|12000100|14749900|30983500|7247100|14716700|7365600|12106900|9842600|6366800|5069500|6634400|6952700|5577100|5920500|9062000|8384000||6242400|9609900||14704500|12042400|8308300|4853800|6392900|||3908300|4475800|4183400|7148800|8266600|8345100|8272400|8436000|5920800|8236500|5429000|8628700|9723400|3535400||9022800|4973900|5195100|6599300||2059300|2449800|4073500|2513100|6279700|8364700|5444200|8721600|2232200|3049100|3529100|3713300|10941400|14216200|7004800|8799100|9377200|17287400|13142700||29292000|50746700|24863400|45943200|97076704||6301700|14688400|6040200|5039100|8609500|3259800|4214100|4549800|3710800|4076600|5348700|3843600|4409000|6858700|6094900|4810400|7309600|8059000||8598200|9297100|7652100|9119600|5349400|8027600|7709800|13623400|10945700||4424900|4643800|5693100|5203000|2679000|4699400|8470400|4691200|4607500|6083400|4674000|3738500|6800100|3276300|5597000||6858000|4210600|4671600|2905500|2670400|2357500|1701500|2378300|1920500|1208100|2453200||5323400|3492200|6314800|4684400|5166800|3168500|2457900|3575800|3295300|4023300|6351300|2912600|2865000|3450700|2980100|1125200|1430300|2498800|3538700|4029700|2747700|2642900|2633700|4514400|2704200|893100|2204300|6123500|2557900|4171400|2166100|4965500|2975300|2895600|4568700|3505400||4298600|2586200|6223300|2676000|1696600|1947000|5119500|4225200|2619000|3116500|3051800|2473200|3807500|4484100|4114100|18704100|11672500|9617600|7190400|12063100|7444200|7729700|13116200|5914500||5690700|12719900|20260100|13146600|4599100|14941200|5164100|3759300|6359600|5749000|6896900|13445700|8063800|3458100||5123900|11183400
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|943800|236400|1409500|1033300|||1116500|1731200|811700|2847200|622200|587000|910500|1496200|540500|327500|317700|585800|1058000|373700|1015300|891500|514700|613400|463700|747700|451300|522700|753200|800600|986300|713800|921400|947400|1034100|1033500|1102900|535900|417000|237000|160900|429600|513300|1221400|1055000|745800|87500|285000|238900|505900|95800|190700|81800|136100|115900|54400|403400|169400|570700||272500|765100||598600|304900|215000|85200|28700|||266100|241600|195000|223100|111800|174900|292800|177100|141000|175600|63500|251500|143800|30200||132500|144900|94800|26600||105900|676200|117900|208300|116800|172600|185600|149000|114200|80500|118200|188200|194300|196300|429300|367700|231400|1094800|344000||445600|224000|204500|281400|259100||273100|237700|144300|175700|390900|206400|201800|284300|237300|313000|485400|485000|265300|207700|341200|180800|155400|134400||244600|507300|185000|125700|216900|258000|328100|253800|141600||168700|97700|93900|93500|217400|352100|189800|389000|469700|453400|481200|219500|274200|515500|793300||630800|225400|139400|97400|35000|220300|98100|120700|57000|277400|574500||2796500|361700|158500|224900|122800|99000|302000|159300|184800|247600|482100|255800|268500|355900|350500|249100|161500|324400|188500|340200|268400|69500|353200|171500|104000|141300|103700|346500|255100|156600|316300|94300|25200|43600|130200|54900||168000|78100|255000|107000|55800|155500|284900|305000|144700|130100|179700|239100|99300|235300|82900|1052200|246400|114200|189700|113100|282200|222800|222500|296100||224300|85100|234500|3526700|618000|316600|552200|244500|135900|273300|280200|272900|319700|188300||284500|672500
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|8881300|7002100|8396900|16238300|||5190600|7260000|16225500|10546400|6596800|13545200|18437800|19274500|24140500|17688600|22401200|18787300|6570700|13796800|3180200|9372900|13695800|17314200|27045800|37214500|37811600|36546900|46855100|19207300|67522200|71966096|15608200|8562300|10690000|15240900|24008700|22455600|15222100|9925500|18490200|23201000|32272500|215820800|14994700|14399900|11418000|15829100|8527900|19892100|14836800|29421500|6088900|14973000|5966700|12362700|12952500|17061100|10696400||8255200|11995900||13216000|9200000|6305300|8935000|11360800|||5743500|7180100|10744200|7805000|10394500|10432100|6092300|10849500|10067800|13347500|8991200|12378300|12185800|8166300||11786900|14099500|18688600|23365500||19281500|15005000|8633000|18018500|6237400|12759800|11454700|24974100|9760000|6173200|13459300|12396000|22060800|18079200|10297300|12804800|23335600|23032200|14763800||7351300|14920900|9931800|11544000|14942100||23336300|15189900|21737600|15001300|22612400|16869200|21024700|25041200|12149600|14536200|29598700|14094400|14412200|19400700|14067400|29982000|31600700|7368800||5506500|20985200|13725200|17929800|21030500|24694600|33517200|9488000|9068700||24931000|20629800|12645400|5528100|6518500|16345900|21627400|8564400|19110000|16684800|14105100|15907200|17846400|24201100|41292200||11828900|15983100|35375000|18400900|7846100|15302200|24741400|11855200|30314000|19380700|23773000||59091100|19088300|18999900|26437700|12779400|24004900|38287100|41397100|65161500|150442400|197091008|50574400|48278000|23359200|32044300|5365300|3627900|8451100|9485900|3351200|5271200|5190800|4676100|8070500|3837800|1997700|7173000|4884400|7945800|5085500|5098300|7663000|4450800|12040400|5058700|9453200||8056800|6320200|6487000|3849000|3588500|10563700|30294000|25436700|12086900|4260100|7249600|5923200|7654300|7764800|3546200|14495300|10717800|13795300|11655000|8169000|4598100|8185500|3969200|3593200||2287600|4979300|3287300|8282900|3097300|1682900|2300900|1689800|3278400|3560500|2707800|3419700|4218300|4887600||6012900|5144900
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|1213500|466000|1233600|403400|||179000|855600|973600|405600|335500|516300|154700|477900|96400|667800|497500|79000|403600|1042400|795800|370000|1029600|536800|672700|767000|504400|1099700|307000|908300|1600600|2590400|1718100|1904700|599700|1042800|620500|734600|1526000|1437500|441000|904600|1061200|2727300|500500|799800|1524400|2070200|976300|537900|1596400|1627100|1534500|1345000|1127300|1271000|1572800|2999100|1497400||816900|1563100||3318600|1264100|1293100|392700|863000|||934600|3372500|651900|906000|112000|789400|1909200|1136200|1766400|911200|952900|2535500|1377600|239400||921900|190400|1321900|651700||242000|793100|903800|501000|383600|1710500|521600|1802000|669500|1080500|1269200|1451000|2078100|1941300|2120200|1768200|696800|5217000|2102800||2638500|4338700|1244500|1434000|1513600||4382100|2547400|1173400|1005600|1677800|1658100|1770700|1699600|885700|2362800|1215900|1528500|1035900|1648300|1406800|1728700|930500|916400||1931800|3332200|2004800|967800|684700|878700|782700|1552700|1044000||142100|755500|684300|798800|716300|1775000|1649700|2758900|1376100|1117500|2024600|1920900|1161000|1264500|898400||1593200|569500|869400|1790200|601700|1430300|934900|1030300|1366100|2441300|1667900||3543400|763500|904200|1275800|1124800|1018800|828700|631100|1555500|1217500|2430700|584100|1034900|1197200|659500|1380600|992300|1608600|1597900|1324500|1388400|1162500|1767700|2122700|675900|1211500|1285700|2336900|767500|944800|1717100|1606400|1092400|809200|920400|765500||602400|1004800|882400|375300|529600|355900|1409400|981400|1024300|741600|408300|1493000|1144400|1137000|695800|2043300|922600|790800|2361800|1784300|1254100|614700|482200|1477600||2586600|1303300|606500|4226800|3371900|1188400|1184500|1875500|1469900|1933700|1721600|1945100|2767000|1513000||878100|1399800
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|103100|21500|576200|218700|||169000|81000|81100|82900|26000|214700|71800|118600||6900|152900|113400|87400|64500|125200|176300|88700|84800|193600|177800|277300|419500|430300|301800|653300|881500|559700|424500|105400|192500|90500|1559000|504300|216300|545900|656100|298600|997800|84900|351700|696300|731400|104100|59300|571900|346000|92000|118000|277600|331500|512900|393000|406000||122300|454900||371500|196900|45700|214700|613000|||73000|83000|114300|99400|70700|96100|71900|108900|66900|100600|93900|453100|498000|82500||227700|77800|111600|21500||38000|26200|167900|571200|43100|804900|140800|95400|800100|308300|706000|625100|904000|766100|104700|303300|96300|512900|144300||287000|472100|69700|45600|447300||188500|720600|254200|74000|204700|87900|436400|128800|109400|110300|569700|181000|100500|306400|323100|123400|330500|146400||367700|623900|624700|88700|185800|398100|398800|394600|64200||86300|33800|141500|58400|83100|207600|41600|156700|87700|150100|90600|149900|106500|60800|209500||794300|35800|158700|233100|584100|660700|63600|78800|53900|49800|270300||404200|73900|124000|77400|64400|129300|48500|34800|74100|169000|300400|156900|228900|360500|256700|256300|78400|158400|166900|288200|108800|74200|260500|110600|138900|24600|18500|100100|52600|99900|229800|95000|92900|258000|59000|35600||42800|82000|251600|81800|57000|31500|162500|63300|43300|90800|52000|121800|145600|150700|24000|414600|232500|151400|102300|220600|147700|145900|53100|291100||132300|137200|199200|780400|86800|96600|202500|467700|189500|106500|207000|98000|208200|130300||446800|372400
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|1894500|854400|4508400|3866300|||3851500|3920400|3971000|2828800|2080300|2221700|2815800|5355200|2779000|2873800|4423800|7514500|9403900|2124800|5225500|2738900|2026000|2229800|5131800|8613900|5878000|3597900|2817000|4941800|39456600|4512500|4864400|7282700|8151300|2611200|3713200|8599000|4961900|2163000|2199900|3366500|7996400|5298200|6689500|5204000|8240800|3061300|3519500|8723000|1007000|2963000|1925100|3062900|4419600|5552000|5385100|2800300|4105000||3652700|11988200||7224700|3141900|5081300|2459400|3462600|||3701800|4075000|4338200|5172100|3271500|3886700|6378300|6013100|6392600|5231400|3003700|3883700|3243900|870800||10906400|1863200|3676000|1631800||947300|470500|4003200|5069800|2672900|10644700|4908900|1434200|3515900|2300600|2815400|4633000|4056100|6632600|4839000|6334100|4597400|16730200|3778600||6652000|7945900|3623900|4595600|2283200||8071900|10623700|9073000|3542000|5663200|3703100|4807900|3454400|3649000|7114100|6877200|6424700|2482000|3233400|2589500|2298900|2515600|5013100||8260400|16966700|15041000|4236000|5693900|10246800|5440000|4527400|14646700||3327100|3044500|5040200|5034700|4311800|6094700|5026500|9352800|4868200|4271300|10044100|4142300|6180900|9732000|6215100||25936200|3717500|6156100|3602400|3435400|5552500|6570100|6385700|3256100|5627400|4998900||8496300|4415100|6932900|8741800|5525500|5170600|3531600|5174500|5176900|2968800|4810700|2183500|3230700|4036700|2459100|3367000|3230700|3847900|3418200|4670800|4028800|4098800|8358800|6385900|3635300|2136500|1792000|2762900|5993000|3086400|3333700|2489200|1523800|3992400|3821300|4124100||2341300|3181000|4221100|3094200|1360200|1862500|4074600|3419100|2653000|1786200|3445000|6864200|4995200|2590200|784400|8965300|3074600|5819400|2872200|5510600|2007600|7044200|4242500|3076500||2555400|2274700|2471300|22934700|3794900|4492900|3043000|3521000|3142400|4862800|4444300|4927900|4493000|2917000||1094600|2815000
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|1455500|665900|2314200|1332100|||569700|1125300|879100|848000|613400|2049700|898300|1272800|505300|527200|4004000|298000|1325000|2784200|2392700|1787600|3862900|2270500|4932600|4430700|2240800|2093400|2264200|1592500|18764900|3225400|2763900|4412600|4056100|3047600|2751600|2466300|3304000|1572300|3070900|3704100|4361100|6943600|3662900|2092800|6124500|3060400|3120300|6526800|1369200|3123300|1098900|2125700|2001500|983100|2401000|3117100|3375500||2283700|5659600||6349800|2977100|1271800|1532600|1352500|||2573200|2141600|2254500|2210900|999000|1735700|1210500|1359800|2035500|2743800|2369500|1460300|1110800|1468500||4721000|1997500|3760400|2826700||570300|850800|1164100|1989600|2858600|14987000|14615000|8792700|5835600|4356800|2132000|3335800|3379700|2993400|2414000|3179200|3482700|7668700|3903300||3723400|3547400|1109200|941200|2235700||1253500|1452700|926800|1308300|1777100|1452700|1476800|1744100|2539200|1603300|2984900|1953200|2018400|4616300|1726400|2652200|1741400|1646300||3460500|3136300|1006700|1674900|1266000|1863300|2144500|3622600|3247600||1397800|2263400|1951300|2554000|2303000|1400600|1300700|3380800|3203900|2248400|2996000|2644900|2628400|1470800|3531900||12089700|3148400|2865900|2225400|1213200|1431200|344400|2196300|1752200|1013200|2777600||3272300|1409900|1251200|3898600|5351300|1324100|1119900|2938400|2411200|2793000|4426800|4004900|3155100|3059100|2730900|617500|461000|1135600|1759500|2307000|2572500|5608200|1858900|1207500|1400300|1916300|610800|1345900|2643200|1922100|1304000|939200|1599500|1769900|2100600|2040700||2049500|2045900|3780700|1656500|1655800|869500|3050300|2558300|2754900|3060500|2008100|4027400|5736900|1882500|1973700|19382600|2912400|3945400|4832300|7576500|5917600|2511600|3781300|2474300||3103800|2466700|1974700|9315800|2694000|1852600|3976700|5732000|9136100|8863000|4639000|4910400|3493500|4227500||5980700|3371600
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|534600|168100|573400|285100|||81100|257400|1586700|327100|386400|378100|354600|430000|423600|234200|663800|315400|347200|280400|409400|381500|778800|260400|1212600|531700|425300|309600|134800|272800|3149200|1521400|3047600|2930700|964500|538500|379800|501800|540700|878600|564500|948000|493100|1643400|549000|2292100|657700|249900|233000|139600|462900|976200|653600|451800|668800|714700|599000|695000|722600||517700|1340600||1406700|844100|832700|446200|639200|||563000|992400|1141700|555700|409900|750800|715400|445300|584400|407600|208800|482300|615600|687400||3621400|774500|586600|361900||287600|759300|157600|450200|722100|1609900|468200|1052200|1377100|246900|765000|918400|1056500|698900|825100|988800|707200|1902200|973900||551900|602600|249800|263900|680400||1114100|481900|300400|651000|1377200|484100|776300|1641100|2321600|860900|803900|896500|694700|1176700|579500|1021900|682200|494900||762200|1264500|970000|431800|499200|358000|333100|1074300|771900||597000|636600|1185700|1930600|900800|644400|1118900|1035300|1144000|1736300|346300|538100|663200|1865000|1214400||2682000|1232300|1265400|1320900|581600|699900|1302200|327300|291500|1044300|1079100||2289800|608700|333700|1169600|752400|571300|544000|618200|1504800|2330600|1286000|628900|1029000|1275600|1424700|595800|402600|916000|1025700|564100|1280500|855900|1214200|791300|653500|726000|310700|853000|740100|742400|822300|430700|313500|1147600|1064500|452500||556600|888700|3312000|1892700|445300|1262900|1278300|845300|717200|884900|1427700|1684200|1491500|439800|536100|4111400|1517000|1707800|1028700|1363200|1018800|1238100|483100|1905000||1562900|939000|1032200|8878600|781100|1778000|1475900|3006000|1968900|1179700|2625500|2040900|2152700|3501200||2415700|1445500
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|8180600|8021400|6902900|4366500|||1970400|7339600|4305200|5435900|5182100|9680500|6229000|6301800|4621700|1679400|6289600|3801300|4197700|3422500|5979600|4793800|6333300|3961900|4017200|3945300|4242000|5988000|3105300|4898200|14838400|10810700|8240000|12179400|11284800|7520300|12475500|10314400|7443900|10924700|7501900|6903900|11206400|14539900|9393300|5191900|5099500|6858900|3129300|1772000|4141800|11109700|6298200|10805000|10984000|3723000|8488500|10821200|14622300||10222500|8622200||18926700|10107700|7677600|3449500|7311200|||9472200|8461300|12028600|10039700|13282500|4406700|8251400|9458400|9589500|8902300|2335800|4995300|5769800|2945000||11372700|5176600|8294200|5169900||2805500|2812200|2914600|3594600|6689900|7126000|7569200|5615300|6300100|3534200|5168200|6500200|5247500|6061300|7507800|14812800|13787500|24418800|13796900||14156200|26437100|5063000|9165900|13127000||8101600|5543400|11820600|7450800|12681900|6787700|11826300|7659200|7544600|14252300|15120000|14217100|8463200|13458200|9980500|9727200|4901500|11102300||5264000|17687500|5678000|8438500|7178100|9162100|6868100|12017800|13658000||5115500|6092500|7544600|7446200|6345600|13665700|10921500|14998200|13257100|8102800|6231400|9821800|12824000|13167600|10516900||16256600|8516800|8180900|5265200|7766200|6305100|3679900|6615200|4605700|6213800|12497100||16918100|6908200|9472400|12236200|10754100|4518400|6213100|3313100|7366500|8606400|10501000|5851400|9174500|9179100|8167900|4560000|3227000|7493700|10733300|5472400|5583500|5326700|6251300|7911500|4439100|5389100|3774900|6858400|5902300|3442400|3887700|4454300|2147100|5360900|6351800|6454000||2318300|8578000|7664500|5958100|2575800|3724200|9486800|7588600|10031100|3108000|4508500|4106500|10588900|8874500|4966600|15701800|5464600|6405300|12044600|9847100|5540600|7299500|5121400|6181500||6678900|3888000|10000200|24283800|3510600|4576400|8098900|5495700|5997700|6697500|8031800|8624000|12894500|13757500||9013100|11698100
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|1891000|2132500|1972000|1940000|||1378600|2171000|3576000|1458700|1583000|2812200|3581900|1901400|352800|1299300|1772300|1895500|482500|525200|1261300|1319600|1332400|805000|2093800|1619400|1793300|2203100|2465500|3154500|11394100|2255400|3754900|2788400|2057500|1780900|2850400|1497900|3691900|931000|1792000|1358000|3410700|3110900|1181000|1541500|3533400|2873600|1480800|2840500|1915900|1985300|1076200|2495700|1222500|1855700|1929800|1055700|1518400||821600|2179700||3694000|2065800|2308300|1518400|668300|||1898900|2232500|1750800|1800500|3741600|2283400|5209000|4427400|6174400|6676000|1027400|5175000|2929700|531300||713000|2265400|1238400|1800500||2167900|865100|1164100|5822600|1639600|1533900|2873000|1754200|3305100|1409400|2304900|1560500|3978400|2210200|4932200|6042900|5607400|8489100|5452000||7110100|1303400|634400|260100|492500||501300|418100|320900|672500|1578400|321400|1099200|481700|697100|687800|944400|1135300|853400|1549800|1337800|2273200|2172300|1848500||2655700|753600|2663200|2014800|1313700|1935100|1097600|799300|1075100||863100|1476000|2953300|860200|1138400|4428400|1152700|1232000|1655200|810900|598000|1547900|709200|599200|2352400||3467200|1321600|440800|976700|665000|910600|1610500|1498200|1132300|923400|2458700||1574900|2048000|1615900|5896600|1673100|2298000|2304500|943700|2242500|2058700|917300|1355600|949100|2004500|1799400|616300|561100|1721700|1512600|1637500|474000|681700|1226400|1126000|431500|963900|316500|2178000|1345100|630600|800900|595300|2547400|603500|1081200|619400||729000|751600|927600|1022200|499600|895900|3273400|1621800|1602600|1300900|852500|972900|1633000|682900|368200|2218800|617700|576900|1941100|1081200|884900|1098500|2407800|968000||1011400|3005300|1755300|34968400|3253300|2065100|2027400|3906400|2604000|2229200|3646700|4278300|4753300|7499900||10136900|3969000
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2928500|3032000|2391400|1379300|||2083600|1396700|2861700|3632500|2285900|1819900|3211000|737100|1700400|2110800|1448000|208400|690900|1228100|3588500|1742300|880500|766100|476100|944000|531100|1029100|1152200|788300|2119900|950000|1410000|2376300|1292400|1711700|703000|971800|621400|720600|1035000|1059800|1227000|6483400|1041300|1448800|1209700|973400|1525900|840600|937000|1824000|1183700|920100|729200|593400|1769600|1816900|2547600||1606300|2838700||4128400|2690200|2762600|931700|1652700|||4204500|2422900|1466000|2339100|429300|1795200|4271900|2507900|1423900|1466800|1238200|1372000|2373200|1504200||3620200|2828700|1517200|873600||1483600|345400|783300|858500|989900|3619500|4825300|2219500|1263100|1423600|1269100|1634400|3322300|3571900|1516200|2359200|2368400|37107800|7238300||6495500|10665100|2606300|1635500|2827800||1215700|1867800|2007600|1633300|2885100|1058300|1670000|1713000|1870000|1529000|1951300|2261600|1852500|3687200|2027200|1510500|1823700|1656800||1471400|1820700|2449500|4335100|1461500|2429100|2139700|1169100|1731000||1801000|1021000|974800|1334100|1329500|1858000|587300|3435000|1164100|1602700|1188000|795900|1874400|1885000|2598000||3619200|1117300|764900|389700|384200|1232000|746200|3309200|385400|846100|2311300||4879700|1428600|1652300|1639000|905000|1315100|905600|2038200|2818400|2270600|3547700|1627800|1133500|3165700|1959300|852700|968100|2837400|3590900|1818900|1449000|1590300|3655300|3568700|1078300|1662300|1376400|4633700|1434200|759300|2070500|1164300|491000|1500500|1594300|1698600||2418800|2936600|1990300|1325100|2063600|1755600|4697800|2216400|2515100|913500|827700|1276600|1173500|4241100|1108300|4578600|2188000|3062100|2578700|2193100|2460800|2725900|882200|1790200||3656400|798200|1674400|25303400|2695000|4985300|4308200|4380300|7696000|4360200|6758000|5075600|5900500|3689200||2545000|1793800
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|2265000|882400|852800|1070000|||240700|1267500|896900|1064200|1022700|668700|1211900|1417700|239600|565000|1094300|546700|904400|385900|1498300|857400|2262200|1505800|1166600|2876600|2099800|808500|2769700|2652200|3622000|1245300|597700|2979600|1520300|1096100|618700|1810500|1011200|471500|1017600|903200|961700|3849400|1070400|4559300|1160300|1755300|979000|693300|1219100|2784900|926600|1993300|758600|201800|1299200|1940700|1736700||814100|1955300||6104500|1521700|951500|3268100|1297000|||702200|929800|678200|1422000|2196200|1805000|1183700|1584600|2102400|856600|1362900|2333400|1833900|948400||11122200|4163300|3238400|2370800||2329400|2611400|1607200|2405000|1526700|3268300|3235000|2480300|1492400|201200|2997800|1109000|2243000|4933800|3626700|3659700|4103300|8494000|2925900||4850700|5399800|2176500|3820100|1389400||1854300|1010700|656100|1126100|5053800|3772000|1442700|1593200|3102200|1253800|1833600|1920200|784700|2098100|3791300|2547000|3534600|3088300||1713500|1618000|1388100|1202100|1075000|1737200|2741800|2189900|2052900||1103300|988100|496600|485400|879100|1466800|447100|1428900|966300|1081900|1023900|705500|1479500|1196600|2178400||2239600|490800|1493600|1039300|408500|1539300|292000|719200|1070300|507700|1053500||1686600|904600|759600|2660700|813400|689900|1297300|2539200|2451900|2337100|1781100|1471600|1411900|1900100|693800|584100|410500|988600|1179000|1035300|307800|325900|4283900|1065400|2436200|1811300|1075500|841500|1102700|1131600|943600|1273900|654200|1553800|2026200|1756100||1711600|1256900|2899700|1026800|2227200|1355700|1852200|3429800|1618600|449600|1574000|3688200|1183600|2471700|958100|10544000|2576000|2540000|1379100|3163000|2599200|4030000|2332300|3992700||2413100|2359900|3490900|9736800|4070200|8351500|4037400|2153500|5223200|3082400|4888500|3145600|3769400|3669100||4988300|3967400
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|38900|42400|49900|28300|||58100|27000|14000|19100|33400|22300|38600|25400|6900|2300|26100|23300|12800|19800|28200|27000|39700|14000|27000|28700|29000|73000|34400|14100|106100|57600|73400|67300|60800|26000|30400|37700|41500|33700|21800|21800|55100|237700|63800|43000|46000|50800|33700|37200|82500|62000|41600|30600|29000|23900|63700|30500|138500||34700|72500||212600|120500|42800|38100|38800|||61400|35400|47100|82500|30800|126500|169600|156400|58600|42700|13000|47400|22200|9300||159000|26300|17900|9100||12600|18700|40600|86200|68400|61700|35200|48300|30000|37000|32400|81400|46700|52300|105100|111800|157800|488200|95200||82600|76200|30200|61700|48500||48100|46600|34500|71100|55700|71800|109500|102500|61700|94400|62200|66200|29100|116000|72200|42100|47500|58500||80300|171200|35100|44000|36500|84900|85500|49200|89600||46300|57200|69400|81000|80800|86700|71600|180500|94700|37700|47400|72600|62300|49500|105200||250000|66800|38000|44100|44400|49100|32400|161100|6700|47700|91400||284600|46700|49300|51500|32600|38600|40800|21300|25800|65400|134200|62200|42900|32400|46300|32500|66300|82600|67600|83800|54000|56000|50100|30700|79200|15500|11600|116200|66900|33400|83000|38900|23700|29000|141200|31300||25600|39700|44400|28100|33900|54300|69900|34500|75400|31100|31200|32500|60600|53700|20500|174400|76600|51300|104500|69700|35100|87400|42900|70200||30100|41500|73400|690700|74100|79600|102800|56200|109800|117000|159800|200900|182400|65200||69200|48600
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|2564800|2248800|5868600|5708800|||6265700|4693700|3358000|2851300|2612300|4546100|4564500|4387000|1592700|6258400|9947600|1075400|4400300|5414000|9756800|2998700|4142500|5491000|4313300|4994600|6899200|5507800|11663800|9931200|14922100|5151500|4868600|11303500|9360100|7464000|9273100|6712900|9185800|5817700|8658600|6278700|7274500|9208000|19877100|22783600|17722700|2953600|1810300|4641700|2910800|4192900|7466800|6539800|9121600|7183700|3484600|2812200|6501700||4121900|11995800||7710400|5166800|3345300|920200|819600|||2850600|4256800|8995100|4989600|1978000|3378700|8763900|6841300|9037900|5739700|5398300|6420000|6259400|2216700||9543600|1762700|2699700|1171200||1444000|4603800|4017200|5549500|10085300|4554800|5575600|5430800|2386100|6200800|6310000|12171600|8669000|4306400|8217800|10455600|4713000|14941600|11659700||5913500|8566000|3631900|4230000|4110500||7983200|6014900|8197100|3315100|11221000|3311600|4954300|3060900|9197900|11070800|6046800|3995500|2801000|4267600|4508500|8969900|4606600|6971000||7772700|14029600|10334200|5732300|2088100|9589000|6010600|3796600|7246200||8003900|5395500|4732900|5696800|4735400|6109300|12350500|10368700|8960300|10631800|11449500|8408900|4432500|6429300|4840300||7453800|6231000|3847400|2817500|9701200|8788900|12264700|11497400|2356200|6621500|8343200||11139800|7027700|7018600|9647000|11235900|5026300|2911800|2385900|6047100|5385700|6463000|1651600|4165700|5313400|8312300|3709100|5218800|5154000|9994200|5772100|7471000|3480700|8043400|6852800|9231200|5813400|7069600|10485400|9931900|9869700|9794600|3261000|4196300|5784200|12230200|6314700||5846300|11181000|14395800|1127200|3210500|6133800|14899000|7662400|5991600|2293100|6619500|12176000|10079200|5678500|7232400|16640300|5890900|10364200|8738300|8105100|4258900|7741300|5824400|5332200||4351300|9373000|8237600|13518500|8455500|10759600|6839500|4237000|6458200|2805200|5678000|6348900|5615800|11055400||7725100|10501900
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|350700|73100|135100|76800|||90500|97300|85000|302400|106300|93200|189300|168200|26200|109300|244200|82200|1185800|492100|405300|146900|176000|92500|79700|196100|114900|180800|203200|124900|612900|179700|95700|375400|382100|258200|181300|234600|89800|222300|310500|335200|386000|1821500|258200|144700|185500|87600|52700|66900|68900|165500|196900|159400|56700|73000|260000|134000|335500||182600|478500||1226800|428800|139500|141200|166600|||265100|204600|184400|313900|83800|313300|400500|307000|155300|168700|185400|331500|84800|279900||2771000|330400|307900|529500||125300|60700|116200|275000|221100|620200|258900|327400|258700|240200|202200|192800|340600|759800|330400|142000|487600|2508900|438900||414000|537100|230300|357700|394300||154000|151200|53300|85500|403000|140300|164600|75000|214100|228900|162100|236900|146100|249400|318500|210500|243900|274800||373700|311400|147700|374300|213600|283900|325800|151100|346000||415000|103700|170800|372300|260900|597700|274700|453600|273500|262300|194600|77500|307200|400800|271000||450400|188800|149600|82700|100600|286900|136900|380600|227800|86900|602800||1417000|324500|339400|367900|311600|116400|185800|81000|148500|311800|269400|158300|260500|166700|190500|312500|36900|205200|195900|189100|119200|163500|245900|188200|320100|29800|102300|275100|415000|127000|218600|218800|234100|100200|112800|54000||269100|189300|80600|149500|41700|46600|213200|47300|291000|138900|101800|146300|208400|448100|361200|897400|395800|293600|226900|295700|223300|495100|250000|335000||194800|297300|360000|1383500|232900|452700|409000|211000|404000|302400|320300|870600|373100|259300||402700|446500
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|138000|43900|461400|354700|||126600|260400|131300|199000|142800|623300|266800|293700|188200|358600|1238100|1131700|546900|660900|1785000|363700|602300|258400|749700|404100|811700|782800|399200|254400|1025000|176600|714100|594500|612600|305700|145900|663800|494700|541300|311100|618000|269800|1030200|470000|419800|385700|424200|236200|227300|366300|489100|693400|608600|177300|427100|445000|1816500|812300||299100|793800||1259900|866800|296000|153900|216400|||354600|288700|247900|439500|108400|244000|326100|392800|348000|255500|235600|237600|336600|376000||1815800|512600|716800|284900||128600|606600|880100|670500|323200|623000|219100|232800|179200|275400|403400|636400|324000|315200|388700|435300|485900|3201100|978600||1402300|640400|254900|141100|636300||567200|575000|362500|1104900|1042400|815400|459800|507800|873400|649900|417200|754100|310000|1091400|915400|802900|511300|493000||267800|1316500|1755000|1352200|402400|717900|1097000|982200|1369700||684300|417800|647000|366700|458100|1032800|1065700|624200|683100|692700|382100|441100|688500|796600|721500||2516500|1018700|794200|155200|773300|1250000|675900|689600|107400|207800|823300||1692900|406500|548000|559600|172200|194400|417700|397200|390700|447400|531200|231800|1038300|392800|378000|112900|59200|280900|633600|492100|207800|197800|989700|371800|230800|362500|353600|366200|179000|478600|1253400|542800|683000|565800|578000|178400||399000|456800|445500|332200|288900|344700|1373000|407000|426400|306200|310200|358100|530200|1093000|144900|3049800|696000|1109600|607500|751100|390600|477300|435400|341100||533700|334800|774000|2931600|334100|508300|454500|338500|847700|1166500|1207900|735500|941100|1038100||615300|948000
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|330600|162700|293300|293800|||164100|163700|122100|256900|133400|410800|576700|196200|184100|204600|287600|169400|739200|394900|611900|471000|428400|213500|243400|766100|730000|430700|144500|297200|3264200|527900|865700|1057100|1149500|416500|1058700|692600|758200|155500|478000|594200|1278600|1791100|656000|406200|430800|186800|204100|220200|463400|367900|318800|312200|357400|302300|561600|380900|871500||474700|1159600||1448900|862700|359500|214300|193300|||357100|377900|352400|411000|167000|545100|896800|858200|262700|497100|331200|385800|375100|164900||939600|289800|178500|52700||381200|524500|510800|476700|472700|1186300|278100|249100|737700|783600|685400|697700|446000|508300|1052300|476300|467100|3139800|535200||739400|583300|281300|209400|494600||615600|659200|263600|316900|651500|950000|520600|836400|806900|1005000|390300|699700|393500|1541300|647400|368400|429700|708100||330500|1831000|711300|756000|858700|709200|1500000|374000|1004600||254100|354400|580000|864600|511300|863000|611800|1666400|802800|1009500|481900|1015600|710800|768600|943100||1773900|762300|909100|969200|135600|408300|533800|448900|122600|239400|623100||1564700|736700|296600|978300|409200|418200|279900|155500|468100|718400|480900|271600|418700|473900|326900|186800|236500|339700|631700|609600|245800|240200|451700|440700|452700|49900|269200|847200|418400|190500|344500|456400|222000|403700|183700|183300||208900|244600|491100|160600|67000|64800|456100|598700|851000|276800|251500|367800|503500|335600|47400|1968500|459100|1025700|994800|553200|661100|529300|584400|498000||466200|337500|477700|2542400|362800|321900|439200|235400|952500|582100|672300|699900|753300|381700||407500|525400
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|3188600|1129000|2596900|3452200|||2248100|6709100|4471800|3808100|1209200|4634600|3017400|5058900|4213700|2310500|6287900|3855700|5061600|4207300|5827500|5120700|5855000|3506100|3015400|4808000|3823400|3965900|3325500|4460800|4449400|8805800|4215500|6892100|2826100|4504600|4347500|3674200|2572100|1603000|4093900|2200900|4476100|11989800|8007600|3456100|5018200|4612500|4147200|2861800|2642700|6490200|2442300|3707200|9030300|6540100|3005400|9320900|8414100||4816000|7877000||14763200|8720300|6391900|5182600|6880200|||7893700|5649900|6208100|13265100|26442000|12880900|16741500|9447600|4473700|4476400|2760800|2725600|3465600|2079500||9658800|8924000|4491800|1525400||1126800|3960700|9064400|4650400|4600800|4385100|3710100|5631100|3015800|2798000|1335500|2404700|3484600|5995500|3888700|5844500|10181700|16057300|9161200||6751100|9776400|5138400|6049200|4144700||5933700|8011100|4187400|5967900|17634400|6188500|4138900|5054600|2703900|5365900|5618500|5421200|2305500|2800600|5364200|7100100|3589300|5472700||3041600|9488700|4460700|9273400|4594500|9284400|11288200|7793100|9257100||3558600|8237000|11626300|7695400|4021800|10743800|9458600|11921400|9515700|13970100|8369900|22202200|12214900|5038400|7253700||13535500|5238000|2812800|2514200|4974600|13694300|9300700|6234200|2111800|6762400|8887500||10781400|10530600|7123100|7390200|7573300|2453600|2797700|7811600|7268200|5298300|3694500|3596700|5121400|12166500|8147500|4303300|6324100|6295400|9335200|5937800|6902100|4890300|8121700|10658400|3671900|5930300|3152000|7845700|6049700|7329700|6751500|7612200|5408400|4239400|7260200|7727300||6274400|10235200|10884300|4504000|4958200|4314900|6142900|10079500|5697200|7239100|5745200|5391600|8507900|5944600|8150500|26162900|14539200|13918800|8206100|14076500|11034500|16014500|7540900|6414500||6413600|6842000|10005900|52682700|5671200|6359400|6237700|4462500|7498700|6194000|9051200|13744400|13357000|15879500||18880900|13645200
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|17410700|11129100|20150000|16146300|||17022100|10768200|8243200|17306500|10411700|15502900|11040900|13927900|2326100|4285500|8397600|4899000|10427100|9600500|16293100|7654900|12821200|13620300|12869200|23742200|22366200|13796800|11573200|10070600|36598000|18157400|49007100|56619000|21200500|24296500|10588000|17781300|12080400|15901700|12102000|8879100|13661700|44462800|24828300|16613600|10815400|14582400|9811400|8123600|22890600|12580000|9995500|16737600|11373900|11367100|20045300|21577600|26943900||20304800|33096300||33770800|31798600|26025500|9354500|9143400|||12592500|27752700|16429500|10434200|14220300|17232700|14902100|14240600|11088200|14017600|5689300|15493400|10414300|8332800||19952600|12789100|28305100|30009600||5728200|12276300|9549300|15806300|10632100|17906900|17099000|17725800|14143600|25896800|20308100|18999400|22047700|30090800|18815800|26264900|26248800|81286000|26243800||38871900|47419900|18715000|18790700|19398800||28185800|16312200|20225900|11820400|14374300|9145000|17079500|11463800|14100100|21278500|23490300|16355900|12012700|24726100|21222500|15662300|8191100|18772500||27590600|34568200|16813700|15075100|12479600|22585500|20304000|14847400|21199800||20257200|25275900|21158600|22486200|22300900|30973700|33204200|19989500|29482600|43351500|21868500|12473300|19007100|16001400|21797100||29008300|12469500|21018600|8842900|6386900|10419200|11790000|14229000|7982900|10020500|17469100||34658400|10097900|7479600|19147100|12105600|11924900|9127800|7798000|13407400|14319300|13102100|14367000|13425100|18054500|13678800|9230600|11521400|15284400|21825500|13128700|8710200|7972300|14654900|11959100|9189500|10907400|12775900|16923900|9273600|15565800|12538500|11309900|7077700|7444900|10705800|5809200||6207500|8531500|14741200|12932700|6948200|14767000|29041000|16836000|13544800|13940100|5344600|8632200|13206400|11604300|13226300|34639600|14544200|15614300|17369600|23442500|9392400|14056900|9658600|12144800||7985700|9399500|17850500|54183600|6093000|7655200|9802100|12750300|14617100|12137500|15040800|15114300|17252100|17980500||20864100|18632100
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|3786700|2169200|4280200|2718300|||4435300|4032100|3022500|5668400|5685100|5291400|4372600|3249800|5648400|6450200|6712200|2594800|4274600|1425300|4371200|2750500|2982200|3569700|5966100|7076500|7192700|8695200|5192500|6524600|6076200|4437200|3179900|6987900|3662400|3369400|2710100|1985500|2268400|2077000|2526200|2288300|3536800|7742000|6818800|2094400|4200800|4039600|3452800|2486400|6374200|5278800|4521400|6373900|2939700|8925800|6625800|10601800|4385800||2977900|5834700||5214900|2843600|3084300|1206600|3611100|||5380200|5286500|2543500|2895500|1512400|3419800|2897700|1586700|2061000|3134400|905600|3727100|3659200|3225300||7363900|5983000|6501000|5940100||1838400|2187300|5196100|1883900|2670400|3378000|2226400|2813500|5738900|2084300|3825200|3913500|6003400|5907700|5409800|4145700|3903900|18978900|7627400||10104100|12066400|4563100|4968300|10448100||10145000|8542700|3889400|2816800|5239700|4137600|6694600|4310200|6125500|6361700|7805500|3742900|4667000|5792900|4428100|4006200|3432200|7311500||2581300|11403000|6443400|4009300|3003700|2380800|5441800|4554800|3236300||2046600|5353700|5461300|5474800|5730900|3075400|4618000|18243300|9388300|6124000|6628600|3781100|5184000|2223600|4049100||6234900|3623500|2545900|1896400|3819000|3760600|3658100|2766200|1226400|1567900|3385300||7976700|3550300|6265800|3838200|2389600|3911700|2165200|1420400|3043800|2732800|3345900|2506900|3755700|5017100|6427200|3408300|4281100|2800400|5451200|5036400|3484700|3025400|4692600|3118100|3282000|1380200|2878300|5850500|3611200|2397400|3394800|1066500|4969600|4425900|4076300|1842500||3523200|5275900|2841500|2952700|2172200|1436800|4260700|3753400|2293500|1982500|1983800|5477500|6354800|7657900|5084000|7591100|4338300|6185400|3435300|4877000|2792800|9087700|2695100|3144200||3166800|6405000|6990800|46388600|5906000|6014300|6259600|2980900|5893200|3799800|6734500|4763900|6902200|16320200||12223000|6819200
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|5723900|1911600|8141600|2813500|||3415500|5685700|1452500|4773500|1151200|1500000|4193100|2492200|3830100|8129700|8518800|1970800|2750300|6713600|7176400|8523400|7411000|4931800|5522800|5528500|6079800|9427100|5318600|5089500|23799100|6823000|6608700|6847900|10995500|5643900|13288300|6905900|10340900|7093500|5101100|3287000|4373500|7509200|3822700|6134700|7448900|2574600|2602000|573500|4330400|6365600|4159500|7691600|5175900|364400|2551200|1882900|2638700||4795600|5014300||8339900|4247700|1762000|7586400|3972000|||5800500|8037500|2632600|5768400|6204400|12025500|8154900|5493200|13741400|3528400|6192000|3548700|5004700|3697700||15052400|6678900|7037800|5392100||2476700|5574700|6472700|4862800|9873000|7346100|2968600|6888400|6664600|2093900|9981900|7533500|11896100|9260500|4787900|7724800|12212400|25841700|13412200||13861000|15473500|7886700|6450100|3933400||7877000|8851500|6366000|2805000|6444600|3734600|6019400|3260700|2996900|2734800|4050600|4107700|8117400|3928000|4386900|4763200|5337900|7815700||3358200|9536200|5478000|1817200|3148400|8314300|2964400|5804600|2338100||2198200|5045000|2671400|4477900|2977700|5477400|8646900|11572700|8633100|6426700|4239600|5150500|9442400|4792600|9798600||16922900|6779400|2430400|4836600|3631700|8283300|7096800|7086700|1802500|6123800|7347400||32350700|6146800|5891400|8358000|10612900|7109400|9663600|6960000|6524000|10500200|9248300|4959300|6213800|11171700|9562600|8423800|2730300|6733400|10175800|7041100|7705800|6032900|7507800|7915600|13356700|6962200|8315400|5691200|4915000|9535900|8895600|5152100|3372900|5947200|7730600|4217800||3591700|3204100|5375300|4145500|1534900|2832500|7162400|6506200|8306900|4721400|6608600|7267900|5807900|6752000|4277200|12885200|6752700|8388100|6428300|5676200|2660400|6271700|7200600|7569600||5043200|6346800|2751500|16250700|2302200|4339100|2215800|13152600|6813100|3203400|1967700|7808900|11140800|12933300||6269300|7158600
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|1313000|572000|2109500|1395200|||650100|2340800|2711600|1140200|3549600|772900|614800|719600|406300|560300|2946900|1043600|1405700|549900|2008500|918200|830300|3181100|4385500|1451200|672800|2421400|860300|1690900|3389000|1170800|1492400|2451300|838600|1167400|2808700|1647500|2559400|3515100|2341600|1558400|1391800|4530100|2488800|2570600|1826100|839500|1043500|1556600|2348700|2051500|4150600|1242500|1850200|780200|1233900|889600|2836900||1261800|2153200||6523700|2381500|2653100|1108800|846600|||3903200|3730200|1582400|1202000|1402800|2820200|2108500|1046300|3864000|1816100|1224000|2734400|3360300|1167800||9341600|2013600|3193800|1521400||581700|1938400|1981700|3200200|4885300|7391000|1975300|3627200|4270500|1459100|2922700|1593000|3504800|4517900|2600300|4169600|4128400|16677700|7735200||4880900|4666300|3535200|5438800|3520500||1643800|764000|456300|1691400|2636400|1817300|1274500|1954400|2185600|1864900|4489200|2568400|2908200|3212500|1895200|2384900|4818900|3462400||2774700|6895100|4541000|2790700|1669300|2499400|1397300|6314200|3917800||1896400|813300|1331700|926100|1395800|2044300|1963800|4242500|2283600|3178300|1244700|2064100|3460100|1483800|3038800||5490900|1280000|2662400|1312700|1689300|3304500|1261800|3252100|1379600|3182700|5825900||5949200|3861000|2758900|5560000|3696300|2239900|2254500|3247000|3009700|2988500|4100300|1474900|2786100|1662000|2803800|2614400|1607900|1676500|3405300|1963200|3404000|2556600|5656600|1781800|1936200|1539100|353600|2990900|2820800|2512500|2695000|1786400|884100|2070700|3082800|1134400||3659500|5114000|7921800|5139700|2295800|2121200|5661900|3632900|4868000|3284000|6337900|5365200|10678600|3899900|1677200|9065500|5884200|4599100|5536200|8310800|5388600|3089000|4962400|7268300||2138600|3510200|1921800|30234000|3118100|3956600|5112500|3665800|5528000|8737000|5869800|7994200|5530700|10730300||12998800|7534600
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|2042800|1936000|4080500|3475800|||2382000|7782500|8945500|1413200|1453700|4845800|6345700|4939900|1992300|746500|1879300|1689800|2348000|4097100|3685700|4229300|4604900|6443300|3162100|2231400|2268400|1983400|2416000|1819200|5869600|2677200|1982100|3617800|3136600|2149200|2158400|1958700|1815300|1500500|2722300|2892600|6105100|7087000|2437200|2160500|1882500|3078100|1654100|1391400|1597900|3553000|2430200|6865500|5583100|9259100|4434500|1807200|3694000||2304200|3405200||4533300|1797300|2205100|1008000|1416100|||2497600|2465600|1766800|1746100|1739600|1615800|3211700|3339000|1860800|2268300|1794500|3550500|1688800|3519600||21755300|7876600|5286400|3570600||1703700|1815200|2433900|2913600|2116600|5205400|2577600|3715500|2549000|2915600|8021900|2814000|4682800|2468200|2913100|4970800|7463700|17749400|13618100||6189600|9708700|1133400|1261100|2373900||3397000|3340600|2789000|1284200|3523200|2208800|2405200|2913900|1686300|1799600|2109700|1737400|778000|2365300|1538500|2396300|1329400|2672200||1798500|2361300|1922800|2968100|2122200|2234200|1409300|2382300|3434600||1601800|810000|2121600|1620300|3017000|6738400|2866700|3357900|2740000|2619900|2258200|1703000|2632100|1952400|2825800||6141000|1967600|1501800|726200|885900|2643200|2947800|2644200|1911100|1622700|3371700||4463600|2333000|5290000|2794900|2065100|1794100|1031000|1390700|1860300|2800800|4984100|2654400|3046900|2563800|2317700|1532000|2302800|1879400|3910400|2199000|3403900|2227900|5233100|2361500|2016600|1300400|1449300|2586800|2742100|2137600|2945600|3434700|1434000|2378900|2933400|1622100||1661900|2058200|2529900|1935900|2203200|1015100|4441200|5529400|8604600|7159000|2637800|4060900|3411700|2147600|7159500|10959700|6467200|8338400|6598400|5425600|7362000|6655400|2515500|3291600||2611500|2100200|3235000|29548000|2862000|3500300|3255200|1896500|2890100|3413300|3933000|4490400|4588500|4914800||8060700|2885100
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|19399700|36817500|26314100|47679300|||31917700|27779600|34525500|78787104|54136600|56636000|81332096|82503104|121351504|110677504|71444400|101620200|25392500|50710600|35524400|42156900|70729104|35781100|87389504|103146704|200339904|92639904|171041904|97399000|290068288|184956400|24215800|23632200|21313500|34474500|73650704|80113104|44864000|20619400|38215300|35161800|42403600|19187600|26768600|37187200|34622100|17633100|22745100|34267700|56549000|55862800|34181000|28511700|29675500|32727600|23676800|20075100|34662100||25757200|34670400||67599104|29478500|24768900|40490500|27933100|||21990000|37207100|26826000|28580500|61227000|24157700|19497700|27325400|47349200|29184100|57825200|77617600|35770100|54435300||56037600|78040704|103903904|149504192||127713000|54793400|30118800|40080200|34842100|60046600|45390500|63046100|36893700|23572700|41136200|31879400|29303500|37197900|32302200|48243500|58568300|81192000|75515504||87297000|80439400|33422500|60745100|49311100||70172896|55420800|127420096|150940400|181307600|91438000|113751696|110687600|58693200|73493296|144868096|54743900|86946096|181223696|98356096|93077800|113492800|50381700||36790100|79380200|73009904|101469504|110453000|102272000|130057504|48947700|50708200||97122896|114005600|77483904|60260500|78488800|109681600|138580096|104947104|132199696|77725800|88254496|98484496|230358208|112503400|110708704||63529000|61641800|33406300|59159800|34486400|28855400|42315600|42234800|34468600|52018700|52976100||86392496|53385600|41481100|36031800|29879900|52693300|35591400|50035100|61775100|71673504|143960704|178872896|121559696|53397700|110183800|25696000|37248200|69364704|37436300|43153800|61871900|29144400|54223000|54046200|31389700|51396900|72301104|39152000|43105500|49063300|22486700|72069600|32011700|39661900|36167400|84449800||39249800|68505200|39703900|60637300|55418400|38528100|111457504|94670096|20447900|28019000|56408800|26260700|71257200|97896000|34076600|69933504|86795800|48661500|80884496|77796200|52015300|51312400|50714200|44882600||41314700|72442096|23128600|52623500|18869900|28913600|34343400|17186800|32848300|25707200|24564300|31075100|22249300|36931400||36553000|28011100
08809|24454|/equities/aecon-group-inc|TSX|817289|566746|1394559|264795|202484|197450|236180|211985|133952|136002|222592|262869|498049|219765|491877||507159|579642|267818|281201|384756|209091|364598|337634|275665|219108|476830|589447|715245|457012|1969845|720964|1052663|502415|403933|395906|616612|439075|1093526|1039821|996973|2129903|2197900|561234|231156|211705|208795|212380|296582||224690|238083|190214|134587|105692|192682|171045|179694|235504|625612|376957|782730|758252|2005494|448992|459381|544355|331993|150425|201914|271036|282854|310882|406512|197650|239010|341169|361647|312749|532420|406720|248853|409523|409854||361162|356004|567954|||395720|449306|419402|503580|799151|368154|358934|389976|400801|406326|317833|347899|328583|397760|376503|291624|374345|440420|186965|284497|178052|181915|215253|252068|224046|153493|229253|229685|589177|293472|526425|451541|243244|192318|281125|314038|321640|460192|196539|347935|672851|770154|465359|237966|236082|223007|220754|181462|278636|202109|229525|307350|270452|499647||290135|511880|194834|328863|371079|315033|369151|403977|321170|569143|598609|419740|391076|542912|464993|2220723|289791|348367|370725|305221|341262|371651|536497|480438||162526|266958|349548|198784|238308|328530|213420|296048|187616|365370|199342|146467|353868|242087|196151|178133|295224|498794|370482|356971|407690|364794|637824|1008283||2419802|267354|246746|207195|237022|282163|171557|200393|223997|261285|316955|557147|480527|372011|299353|250918|341177|335840|396669|119023||392212|308611|248787|233046|261654|186687|219448|127319|170848|388481|196043|109478|151221|196797|170900|100407|85931|186702|279369|86685|100964|107727|202175|196791|84798|109928|114057|104262||106775|135651|136111|270646|218410|202312|272029
08810|24698|/equities/air-canada|TSX|2547870|1696749|1701910|1574478|1692717|2111787|1901004|2528489|1778506|2005388|2188304|2040630|2932645|1730658|1111981||1314968|1670196|1412082|1505270|2621601|2320958|1483994|1443334|1414734|2914669|1406850|1954450|1844390|2193377|2391448|3299795|3704788|3556221|2633743|4635675|2463389|1934595|2221620|1588301|1621252|1306936|1876056|2378087|1565844|1614993|2211988|2169770|4108097||9829478|5881645|1759515|1310238|1959410|1860135|1264714|1602189|1922184|1229831|1850167|3174572|1925763|1455367|3012253|2607905|2564425|1750186|1628363|1612649|1384954|1386270|3170739|2011592|1302912|2196705|3994691|2717429|1661847|2067470|2448095|3185132|3283828|2162729||1628899|2918051|2854954|||1225365|1805919|2446800|3705308|1922211|1793262|2241471|2429713|3262159|2978679|1866251|1494773|2804869|1883061|2761279|1578080|1716838|2859523|1402996|2546398|1245424|633429|1904456|1491548|1892807|2371945|2717156|2029327|2611643|3046186|3895844|4421079|1777379|2032190|1641010|2518095|2719358|3581670|2499149|2325110|4736674|3757379|2123036|1442773|1942245|2001944|1715215|2631338|2403319|2144042|1573772|3266497|1876182|2425589||1963365|1713754|2018964|3706981|2182097|2655805|4595985|1572297|2748244|2572871|3537059|3468276|3049245|2321969|4056905|3367955|4287133|2362411|2638886|2541052|3324509|1542088|2748699|1371926||1181941|2405152|1961803|1466477|1228810|1823447|1643973|1507948|1476948|3203890|2657097|1650186|2591562|2923894|2669085|1624467|3065289|3317160|1551144|2758781|2496481|2553409|2487825|2553794||3826441|1950248|1800817|1367832|1425024|2223302|3058954|2781226|3308911|1931196|1883371|1857987|2390473|4011183|3849717|1995732|2720041|2582614|3568561|1629212||6473831|2699187|3520412|1577964|3522002|2742125|2159827|2928086|1959957|3909313|5031143|4608163|6290000|5681605|3702306|2869081|2102260|2280892|2178550|2314698|1960758|3278027|3431022|1379287|2434640|3468838|2547676|2948509||2754169|1903445|1987759|3326265|2441775|4158358|4353897
08811|24448|/equities/alamos-gold-inc|TSX|926773|1615469|1184048|477205|552975|750338|736097|924178|593729|695668|985971|1371395|768778|775764|504485||853424|1002898|844014|1043169|739505|505543|732471|829931|1009757|1186654|1228929|1195400|858340|1003041|2164677|806981|987185|931937|1584971|968001|725574|817671|782689|719900|749344|632555|1114905|840291|533372|868837|1137676|731578|852838||526471|499431|731740|731804|433774|423287|756907|880249|995245|608493|1133867|1044876|935451|753513|993509|613687|1175801|634320|797482|788638|633236|1064405|1170245|1501498|586092|1723295|1249687|896191|798497|823721|1182063|976289|1315647|758110||618404|470548|594226|||421963|546358|603321|827210|710939|1394943|1118546|815909|1162147|603126|671244|817601|898010|977432|650579|807877|755580|1398938|1076960|891739|629439|348392|1116684|839723|714999|726924|632287|514937|999839|606217|706005|1368930|913532|1109771|1081561|1626283|1265431|1329875|371732|765664|774365|1230487|665082|520097|738419|854925|546394|853968|614568|732358|613575|984588|519769|692408||872404|825948|608828|708666|685008|911607|592620|1216502|649467|962925|764063|487318|782698|659627|665594|947479|772290|329096|545688|772473|435441|437150|623202|478594||452256|517609|728011|452276|283861|660303|1218119|440620|588556|365838|720795|383542|668545|344938|325505|336640|419118|463687|434981|497695|581878|722373|833851|738365||770869|1554347|962071|1031373|898608|698077|679248|617398|801976|910416|1097879|1306248|1046277|735054|443247|466268|1063021|796614|1099398|856347||1170073|1067661|1004702|786972|813811|464600|521003|996797|415396|1130943|967127|1374365|332921|717886|844575|275390|392414|304372|379171|477284|900719|595772|914572|104516|1486209|418189|383586|530158||430768|587687|352643|459831|507158|1385808|1095413
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08813|24451|/equities/altagas-ltd|TSX|750193|1130705|1700999|671329|464413|1104870|619323|373247|462875|809970|1320562|821835|559805|646600|1538503||860113|591821|890087|1178928|850792|747739|990307|1003951|1484483|1062931|984297|880443|850206|1622223|3367417|1418701|1467460|2221646|773567|1567086|1050683|805465|1013337|485402|1471549|1787424|1417275|2310469|1245643|994107|1421471|597768|1292028||1166016|1306101|773638|474099|789540|983702|843019|508455|614808|598141|716094|1060321|918939|820499|862075|1057179|796435|874519|778656|616365|456942|766364|1007240|1194040|290568|488038|1036317|1351462|1126018|1391516|921694|503073|677685|1339257||241010|1107136|978565|||357496|642534|679861|1337737|1690346|2073645|725712|1341346|2045181|1438179|529929|1062939|1486831|1501224|2139719|1243069|1129393|3175516|1330442|1167118|555958|518482|1105163|1840337|2731737|1284889|1698339|1275140|1335466|1445006|719654|982526|1025080|933152|773269|1363423|956765|1916417|1357253|1341406|1838146|702495|869105|1242557|681001|730336|1253110|995927|640814|735282|695814|979954|841046|884062||364016|627307|535661|687623|1088161|437595|570470|917841|1049237|777511|854571|694878|527786|543021|423550|906425|599997|767800|726024|340107|523220|418828|453675|425977||270338|498351|855510|583204|439068|759307|756527|359533|612265|659692|514577|571897|542514|528605|487886|405745|708580|739166|677148|451606|508127|683812|631407|930220||1026972|682555|929987|528673|467146|395099|427994|445951|723894|615089|478014|437857|872960|632347|408696|479910|633711|1243108|658283|392700||989910|627925|1019290|513176|964890|1001407|1437942|1064146|496953|2137268|1188572|8381541|1077750|864605|807379|441704|2927104|561766|575162|627282|504992|1192598|1710004|246322|976971|1032621|537165|659635||460692|571140|586231|536236|490465|512545|565243
08814|40471|/equities/altus-group-ltd|TSX|95310|84357|94786|43965|53649|72997|141889|44429|35079|39255|39571|32915|68503|44001|32450||34940|63647|61393|71260|154869|63891|48764|90828|85410|136129|63955|47049|45207|52287|68279|66395|65803|52514|79536|80666|54466|40132|86960|66194|63210|74644|128288|87780|58911|137804|64085|120115|85510||67908|78978|148469|88660|55716|78794|85535|120818|95279|48389|49805|86123|57057|62003|56276|49253|106961|56522|34526|39097|60437|44829|92433|56361|34574|41181|57843|69963|53806|63555|48075|78216|106792|93374||40169|58333|134352|||53413|131250|44913|30376|36170|63843|53178|94145|44613|70484|34273|48721|51299|49829|45829|45072|64691|122931|32837|47948|46456|20106|115859|60533|80244|54856|37503|66140|80268|103214|211502|62392|38653|178869|126043|43329|27141|41594|53327|47898|97544|57148|49989|20144|79837|56339|47829|75957|60537|40839|57319|172342|75609|41260||59138|57759|94547|157649|51009|49997|45579|98346|78170|58350|75805|55771|94343|87113|72378|59380|178258|52639|33320|35065|85231|106059|208290|86198||54279|43017|66061|41087|62074|33877|30774|45090|26205|49441|54422|61735|97934|129359|47101|143340|72473|237684|223137|52450|71831|82426|63407|135610||71633|70489|62408|31383|38513|35501|35673|33374|59994|54126|24755|56536|28777|61780|28738|36066|50361|47408|73756|50755||103288|48245|55145|58553|47522|28854|51419|41974|29481|80432|116835|71952|89824|73421|50821|60799|44373|42436|77654|64743|73107|53165|120995|65935|36569|37440|46631|41372||44116|90213|82169|117609|206697|155009|122039
08815|24455|/equities/arc-resources-ltd|TSX|3280597|2240350|3340595|2414028|5110368|2721247|4214105|1401592|3445771|6813371|1526135|1927075|2465226|3818362|2646527||2257503|2205221|3241650|3346162|4137124|2019050|3417160|4149221|3240113|3990710|3575568|4155236|4182228|4974886|9651626|8938080|5432898|4221098|3963190|3064305|3180521|3115326|2944973|2462985|3660985|4718068|4081443|6197670|2070469|1997161|3065570|2873692|2060482||2825096|1907028|2438472|2781530|2950027|3835094|2370170|2560957|2914777|2726215|3142369|4709324|3686989|3655624|5322905|4543800|3621217|2823120|1813833|3650753|2024667|3096006|3251355|5515940|1883533|4335443|3511399|3759268|5004346|2384967|2797667|3235212|4287546|4910745||2488916|1853238|2056095|||3117814|3167693|2081163|2314017|3692148|4893464|1386243|1666727|7762168|3389419|2160301|1972335|3232867|3718920|2826902|2610631|2355253|8131712|5743416|2100912|1084720|392174|1581757|2175497|3288356|2112355|2075567|2037034|2329311|3540148|2404040|1955648|2576716|2453135|2149689|3460270|1924878|2253288|1326817|3015759|1748072|2069447|1992756|1926597|3128404|1853623|2598781|2374072|2234490|2155442|2217418|3714923|2373794|3698008||1768884|2573365|2793823|4042043|2515826|1989843|2453452|2362918|2786050|4708335|3788610|2622943|3127745|3355378|2335223|6013600|2455099|3189374|3969092|2352830|2635053|2513243|2499203|2577192||2486719|2602483|4206979|2774503|3595948|3168080|2621434|2688901|2729757|2382973|2530886|2600371|2152394|3071128|2507425|1942593|2777880|2724586|2096932|1958677|4293792|3318126|3138649|3020105||5131326|2041491|1941124|2782717|3795303|3626326|2445613|3171916|2796896|3328305|2783269|2946445|3789012|2956271|2805667|3667586|4213326|6335377|6070778|2787656||4361689|3444004|5851471|7959461|7755894|9199539|4643553|3413433|1751558|10792960|5033422|3863481|6262823|4115504|4851293|3924305|7351586|7169311|4927983|2797435|3422405|6000659|54735252|3197635|4169872|5850924|8891317|4122694||4421977|4309554|3665189|5023325|4688115|5376341|4756998
08816|991199|/equities/aritzia-inc|TSX|214060|201498|441728|268220|301610|294199|348774|238578|156538|334100|186714|365989|270622|214929|359554||302107|289468|163600|248711|224137|296426|610637|408884|171579|380698|297217|334233|408810|353884|484114|296421|315144|428833|345883|396073|377256|233310|200227|324247|404062|293387|523905|297410|235958|314439|302496|344216|504180||233002|531596|387898|595613|984479|774161|555246|378770|482438|271472|393454|410728|322111|347537|174991|259192|328474|255582|297154|491258|298708|410780|709371|510660|272237|765983|2742085|537759|335889|544026|432078|356321|244635|519735||101714|140161|214789|||168666|661460|339647|308835|199085|342692|325224|228059|292198|152688|363224|227992|398509|482148|235214|521343|384030|455903|435449|410564|164609|134465|231493|238315|338256|333392|332728|333669|993995|264311|268354|346291|189604|213888|174124|227045|173934|318874|178072|185279|305550|495808|409949|318345|345274|266413|345317|430694|410053|623634|958117|1268967|507117|353987||281755|354473|427351|500351|447282|390774|240100|372815|240919|223038|272569|228704|186466|189884|224878|582037|237904|253783|377255|416468|548654|212186|210091|133460||273806|308995|131191|111220|172340|214241|194597|115956|159319|214429|223421|191866|244794|198572|203252|144343|226684|262086|331649|299362|274705|266646|305011|264230||367155|218410|316919|260312|110830|239798|643242|386268|254296|426716|361074|610391|462782|701084|792316|1013340|354865|413964|344933|289443||366247|245339|306629|345873|492541|150439|112644|240498|165887|643090|318306|203026|236562|466223|324712|130959|369484|241400|194495|218226|262573|281292|291865|133880|322699|391558|621133|596205||416804|410188|340153|413910|409928|317738|518653
08817|977762|/equities/artis-real-estate-investment-a|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200|26300|||578|49500|5000|2900|1900|200|200|3300|3000|8900|27500|53602|46425|12800|20400||2900|3600|6220|26800|4300|10600|52845||2200|100|3990|2000|1000|1300|1700|2100|1700|1200|700|2700||200|||||8400|1251|2800|1700|1059|600|800||13600|900|500||4500|200|2200|700|2217|2100|1393||3700|2800|3100|1200|1500|3100|3050|3100|7400|3300|1900|1900|4300|2500|900|1700|15400|9300|15338|4700|45200|1800||100||100|1300|703||1400|200||600|800|300|600
08818|24445|/equities/atco-ltd|TSX|186811|257693|267023|117411|167260|147987|184050|93135|101696|209366|258101|147274|138519|239440|375449||219831|189100|146465|189728|249367|135057|358868|249042|399830|239955|360066|450698|382876|354710|678170|740368|478296|484315|364793|445605|599583|374813|541531|362206|384178|445883|329242|609737|403516|130218|299828|233270|513853||334608|28561|598759|289923|241284|336078|341774|238838|403201|244299|244248|307256|292723|811013|338296|206231|178071|214709|131315|169384|94965|179256|130429|138184|86076|190412|173333|189973|137575|125329|110032|185034|112187|191200||88605|153778|248284|||186566|84995|122040|210736|378608|465740|176511|252218|322845|363974|183263|164211|249795|202790|145478|291555|113477|433374|148031|761883|112074|39643|286228|232327|339251|267716|265553|194576|193252|375079|187904|223351|165804|126936|181895|114847|212426|280437|173782|222512|190389|243336|188766|224953|188685|150231|247371|129232|106833|313156|163933|296310|182358|265415||240688|312380|177924|218116|339870|289870|235085|267118|256558|456530|410007|201265|170429|167671|222378|424223|203970|229777|208872|352233|254986|213952|319263|116328||222431|196362|313939|192549|192839|245643|227184|121973|240968|249761|177425|125146|191710|198226|227969|255844|225737|461089|248545|257231|183294|233173|362179|279777||403401|219094|168196|129710|223635|197682|169161|137334|186256|115142|140260|272695|114197|274952|107153|133734|227081|133462|312071|136771||217308|219521|254705|262304|215454|479960|191406|149109|185473|574495|197500|325781|488846|467350|351547|306759|378349|196683|220608|182030|166535|515924|536221|130470|417941|266047|194504|440327||181502|186951|223133|301936|562695|241584|219912
08819|24735|/equities/ats-automation-tooling-systems|TSX|178236|114375|222304|195656|65230|42765|75165|76087|95794|62110|177269|130798|73725|110495|75346||260547|457639|200373|333208|116970|115962|111234|228626|107291|96085|61430|817832|148673|98046|434320|157587|580606|226629|384232|395853|117961|83934|122145|180847|62049|68210|170952|157238|110766|160958|156333|133135|120358||128405|214676|647756|231225|275884|362507|243483|203153|116303|85210|126434|109411|330919|155340|191625|291480|123242|111335|72155|76724|136494|127498|159729|114026|67829|72455|518272|350803|86258|101240|55143|96696|109000|99361||57082|67886|52178|||57909|103614|71149|95536|142383|323397|83116|113019|138717|55221|70124|67307|100453|129156|82075|106818|154508|132290|129789|125691|27123|59404|144829|115648|108725|72389|451811|320819|194124|404761|466279|475008|971417|276045|173615|181739|141899|180261|145974|254615|186487|133421|156432|134172|162315|199600|103498|165488|166081|166515|503333|206661|154968|597658||83650|99005|188249|237261|258010|87410|100405|98974|176850|110687|232709|128291|74694|106391|55495|347073|101247|165147|122289|119649|65650|117926|62976|107791||110388|71651|154861|99552|57241|125693|94323|67266|59231|206177|110572|136348|150775|111629|172081|235766|420509|713921|85285|111531|116062|312136|146828|191010||99471|117319|117527|75441|66424|147941|87009|227813|101913|55088|100124|120973|114195|198055|201750|173057|195035|148853|261095|154803||723587|166059|224192|214459|157696|181637|143020|129212|39501|792209|134356|98407|196851|207021|278042|255085|246450|54055|146283|213871|149628|215457|340184|109556|312741|166329|263457|420641||416169|746111|525423|199242|261294|268372|329156
08820|978804|/equities/aurora-cannabis|TSX|618311|611973|735141|524192|757193|194121|718508|379047|246900|316852|549718|331127|713389|339230|687432||498516|570601|551868|1572160|1414913|936183|260346|394222|267248|242225|337436|589686|999731|1311343|840396|620684|1289631|827443|838380|1638922|610395|455141|286591|845670|1001922|491976|747801|724470|900149|939701|1000585|855383|1308200||1500919|1079295|1531569|912237|508291|1578211|2061687|1073705|1661207|1141211|1825609|1964796|1929747|1470571|874843|1920213|937564|1107566|723923|1529170|872156|1063088|1769948|1546285|766362|3098053|2045458|1154886|900502|1063762|1191799|1501799|1343079|963805||1306746|1567086|2499263|||866718|1919133|1188889|1268962|1770866|1782742|2011256|1412661|2997371|1983204|1684999|2871155|3824522|5225079|3560168|3967028|3050833|2319039|1523736|1866017|1269679|327692|1880768|2504701|2201566|2645401|2759227|3093148|3822693|4373274|7103943|3336130|4042487|3242404|2181481|3941782|3033190|2932499|1933697|4587032|2384285|1850219|4340030|5523065|1875960|1104235|2079591|1300268|1543651|3034333|1791405|2480416|1787726|3002147||6700349|6235277|1651144|3161277|1996074|1688117|1777071|2892158|2005658|2958446|2370174|1992131|4776277|2356054|1735361|14851527|2739725|2265809|2503828|1934866|2091657|1970497|2152192|2672953||2031370|2288941|2385753|3118273|2294853|2537719|3339854|2522645|1523283|1719944|1771451|1956654|4589224|2356219|2919856|2405960|2018687|2361461|1818487|3102934|1712780|1500446|1415520|3301272||1270521|2202656|1716484|1487410|1387656|1780377|2508074|3080740|2033255|1961720|1646028|3080560|1285259|1521487|2006453|1065371|1672500|1441652|1788472|764430||1624467|1837013|1818349|2684867|3583578|2472813|1738258|1358992|645245|4387976|1956979|2632489|2543926|3077122|2826388|2217912|2025674|2470793|3080425|3821189|5752373|5784205|3953830|2645505|13944687|1421761|1642899|1583013||1635123|1727038|1342818|1516151|2113422|3748505|3168426
08821|24750|/equities/badger-daylighting-ltd|TSX|43993|24945|49908|18276|20406|35873|41603|29547|40085|65772|47045|49140|39396|52337|108377||54033|32896|53396|42422|98775|33403|55094|50926|87893|59996|50940|48406|42598|74882|86041|48367|30418|65381|45317|33651|82776|60057|39518|32264|44221|37506|52848|87406|41464|37784|26507|24918|32324||17036|45456|43690|35627|35975|55934|27697|38175|34738|43561|38527|56315|24203|44891|59876|28739|41095|48691|33757|46982|120362|74192|45593|49984|19236|38776|52756|40343|33210|25818|47550|69956|116404|50637||64312|50670|59110|||31902|48242|127100|60145|55647|66820|44637|61043|52446|55628|25551|48429|52417|44214|29936|53879|47955|49528|44932|98905|34716|55319|66099|55180|22062|19591|89062|21723|34059|31367|54627|57503|25668|69863|31308|90167|41224|45237|24545|18201|20124|46004|24792|23824|49118|36532|16333|16461|29503|18608|28123|29666|16675|19249||16575|27372|17019|60526|60372|42216|33141|30281|20433|38539|71322|29601|21738|93395|17750|65773|61025|44339|72465|66815|77791|23171|48448|24638||18944|26841|31359|19922|10640|22566|18130|9954|14923|16555|23214|28928|20921|43592|40728|40129|34145|13892|15238|15875|65858|25984|15255|31234||24377|42403|25337|24468|22292|31241|48076|28565|35455|29398|22308|43467|22514|19805|19672|23009|28536|27962|26578|24945||46432|81857|42311|65302|56920|40152|33148|63404|29895|64149|45403|20010|46206|45585|28404|30519|53700|26362|26089|36611|51116|28315|65468|53929|31180|25977|120166|30797||34127|44251|71803|69586|67887|130303|58669
08822|24477|/equities/scotiabank|TSX|2050024|2584234|3599401|4712606|5691592|4270480|1550046|2371278|2588849|4301100|3239644|5531528|3885567|2755198|8560479||7059994|3305432|8882501|6351157|9360997|6567142|4062372|2985287|3335205|3547801|3011452|3310330|3636995|5214069|9793604|5659603|6313208|4199763|7241882|8804925|6671766|2578071|5692976|3399751|6454896|5565708|5686197|6975472|1781621|2903992|2375018|2424267|2858120||2703088|2296695|2160948|2074541|2537296|1713851|2325101|1656829|3264929|2731732|3120580|3509379|3114696|3370258|4150601|4858205|4463702|4524620|3398380|5319032|5243461|3859689|8581396|6746776|10165014|4132701|5305243|5005908|3847674|3794147|3859231|3476059|8878973|6490373||4061396|9330179|13099841|||3687932|5738381|1710363|5032672|9689421|11444557|10648280|5122755|5278262|8467082|2336893|4219144|3133937|3311417|7759112|4419377|2861084|5824888|5413678|3672405|2872694|2249003|2623527|2705527|2984721|3140686|2099576|2848071|2569287|4286731|2828046|6081713|2469372|1760073|2358042|3169639|3351194|3251965|2710286|4578475|2423118|3577981|4032639|4188390|5704255|2458935|5725665|5895709|2498044|10372251|6045369|6236130|4333669|10871312||3915237|3629499|6611590|12530907|5463158|3560044|4710277|8542668|5195188|13441744|8366474|4297772|4684369|5580051|5873830|9925664|4032356|5726343|6182467|7011590|4271697|5220596|4218763|7192526||6315467|5663830|4135533|2322935|7486421|2880620|2955687|3702702|5645067|2120105|1979291|2006247|1427767|2096939|3538548|1627722|1902753|2334941|2460393|1635473|1740439|1294124|2638465|4219307||4685037|5904435|6234611|5829250|4540375|1259505|2991601|2784626|3309494|6209474|4403299|9699628|2585357|1475180|4137645|2328424|3048385|8494071|7965745|1894873||2044956|9266295|12885940|7732246|6241296|4181055|4176110|6004148|1038174|8463968|5162646|4528060|6506509|3483410|4133418|3412238|3482498|5606767|4488935|2454200|4120952|1938092|3365481|771252|2560820|2059511|2520015|2245040||2216441|2253464|2548812|1915651|1559275|1825998|2687840
08823|24472|/equities/birchcliff-energy-ltd|TSX|1392793|886001|1209005|914384|1297753|714052|1542583|1674099|1239997|1320511|1242470|1037169|1182736|1117990|1148102||1764557|1303468|1466276|2328618|1540794|1510660|1570624|1117092|2361373|3159764|2235294|2151513|2215373|2616856|11669020|5630809|4734733|3680284|2908519|2880466|2323328|1857514|861285|1485816|1246848|2591254|1972879|3872120|2641584|3043425|2884305|2834216|2953787||3449265|2749572|2100146|2849241|971510|1203837|990863|1226858|1604911|1191667|1728119|2949592|2372714|2359237|3315836|2895800|2981778|2757357|1137784|1775782|2653597|4041731|1403492|1518727|671956|1386265|3338717|1707320|1495348|902615|1120661|1393448|2095816|2442896||385111|1300851|1028208|||1287870|957907|1367186|965127|1028551|1381758|1075453|1946953|1869129|1631315|634808|1120860|1404987|1513654|2024863|1132365|915021|996264|2118394|733545|619711|506152|697839|1839501|637441|778121|942691|926952|960615|1146883|1674358|2017370|1305793|982857|2024789|1448930|868386|1068952|1016647|2458340|1304066|1306303|1266738|2852122|1913757|2651207|1911672|2678199|1678358|4215097|4802372|2560958|2297864|1383147||1116072|820696|999886|1233092|1277347|1350439|1136111|1117002|1700595|1875779|3329059|1064866|1628690|1605633|1097403|1763798|898643|1051769|673527|1195907|532456|1796682|987398|931620||1000302|1736038|1143645|1259370|1380871|1090431|1363589|1696763|1923759|1906403|1936425|1498218|1656984|1995305|2047395|1445401|2907862|1562234|1139150|1075430|1169902|1245110|1151441|1349096||1694552|992112|991192|1487134|1134018|873216|1254217|1023965|905715|821870|991872|1599160|1292797|1108834|910042|1208418|1697962|2515489|2790418|588732||2188233|1409216|1532471|3601273|1989641|4274613|1363988|1727664|1130437|4729016|2787593|2381507|3673532|1931119|3238199|1706547|2917464|2200935|2735614|1610242|1615499|1846456|2141522|917494|1436178|2229054|3348332|1937711||1042868|1417082|1800472|3310323|2644207|3926407|4923307
08824|24467|/equities/bombardier-inc|TSX|957228|1563924|677687|307556|348482|400528|318151|317201|389128|596975|640132|647895|777004|248380|222153||380599|576996|506654|503733|826054|641313|647994|668429|517614|614032|1268755|704809|489831|673581|923796|612047|776037|580805|1165876|753328|347264|552545|496599|380943|704867|574319|504801|530551|438450|469486|592516|939100|619353||718819|789774|566675|442587|685869|1037378|1266931|553439|350487|232987|426384|515162|395796|560359|386134|257637|352918|354176|308602|374113|302889|366847|728969|1152538|259395|630576|548057|432767|429745|537436|422741|612864|598157|381556||257108|413638|405186|||256647|323607|260257|464725|333782|961426|481671|411375|695428|935754|1899528|537200|698069|614923|498998|724066|1182653|479972|603469|1124668|179592|130946|470118|396837|487449|408868|351988|464073|548830|634037|813371|413539|567948|500140|708032|664292|993779|585073|475378|484912|458673|383091|565868|615972|678135|573884|513231|276657|609866|392945|215144|352257|337948|319330||200957|276741|262795|437278|425122|385569|368208|428506|346227|466186|669864|351511|334873|282290|278401|651695|431206|407866|346583|463000|475431|403136|303829|338047||321722|301870|360214|352273|235973|304894|319008|265413|305720|228122|248689|245164|396926|353965|546543|452561|614821|654178|347612|675529|597403|917232|469154|223919||206199|235679|158448|236296|178333|263687|193525|359583|482654|534289|315225|297568|412650|491781|376294|336093|561268|326836|288802|226179||332603|405640|956866|1846051|240218|550947|507406|393588|231935|1978170|766946|1033419|992424|411184|264145|181808|125448|83831|106022|81431|110927|155042|219600|100750|83149|178519|127111|162944||192585|171338|180299|218419|226632|179542|250379
08825|42741|/equities/boralex-inc.|TSX|300968|260311|376550|254389|226627|579444|206727|249231|569197|306753|222554|443719|222638|225171|129551||211193|249811|246654|223999|420671|298003|210281|108484|181864|154960|166659|173679|196493|153665|348993|173607|224654|395863|150706|168428|145863|195250|125289|134667|153805|174551|217747|357553|251555|404119|229829|144835|177260||134089|221985|368249|340421|195184|306639|191043|228392|360479|210327|211047|274247|590080|482379|329433|302867|229679|201704|133304|210902|844924|340699|331764|513965|223451|258733|264401|340593|355196|284776|265763|281955|245744|257434||278267|297920|226056|||203926|327473|163458|165616|283612|1415320|478820|350225|251191|201961|172512|398800|376826|449824|271180|383171|521527|402077|207623|551273|137428|81756|347036|355354|390773|569921|467019|349824|209883|351886|577080|357152|732648|223490|274090|191176|149528|189405|172238|309144|361762|320193|309220|369918|329727|486106|261915|241861|155684|334153|336871|343511|224098|380927||285582|416713|275334|443119|286007|190886|283776|347496|344800|340238|590499|497483|284947|196348|195731|397293|355638|152052|204506|236514|269843|282317|225979|485989||314638|367236|274779|182149|190108|229625|307133|283455|188139|229585|238435|314014|344734|235021|181672|228932|290161|417857|352622|217916|345186|617228|349356|211168||215092|438481|159303|200728|308049|196460|199652|265048|243289|247066|638924|306540|190652|381964|528630|321326|523886|265571|301240|143736||226240|248808|358737|416280|310990|245028|332793|224674|130293|555480|283365|366558|302606|449905|612395|409666|524689|623117|417267|338279|327867|259772|317916|156847|208043|214924|241125|241413||146104|347354|261447|318509|284394|287051|329705
08826|24466|/equities/brookfield-asset-management|TSX|1188526|1926654|2362241|1660819|1710148|1564287|1686013|1982072|1698022|988353|891114|1581365|1103823|1178641|954614||1369231|2567843|1237757|1362784|2468843|2668468|3525753|1226897|2464873|1223322|2312917|1212055|2087552|2217319|8295266|2532257|3782648|2664687|4517258|3653260|2221248|1113989|2442918|1238704|1577880|2346316|2077617|4336185|976737|1263294|2377914|1586309|1727483||2160265|2159493|1466744|1236583|1241552|2079041|2424436|1172858|1164304|1501369|2530367|1675984|1783956|2134880|1403737|1129887|879545|1278026|932266|1319908|1136653|1998472|1467024|1226134|650839|1719242|1849340|1469563|861173|1009418|1487206|2093302|1617768||||||||||||||||||1245514|1883270|2151191|1741507|1565155|1960925|1549601|4405842|1260933|1933944|1240646|697909|1596960|1277999|2495870|1736750|2582645|1638481|1707791|3230351|2963397|2728410|1715415|1746683|1335076|2064852|1567082|2478334|1763230|2519219|1389157|2076078|1765255|2368598|2043653|2167743|1558252|1393243|1504014|1847784|1373518|2160114|2748105|2264102||1951857|2279700|1557134|2663985|2118770|2007932|2973802|2926788|3094525|2245320|3189352|1698543|2535803|1770039|1213592|5856489|1978764|1172833|1365857|1815436|1440024|1342862|1790205|1657417||1196917|1340293|1676746|1118775|1026568|1426963|1811006|872219|1156548|995530|978436|977148|1383711|1096991|667979|929443|1214904|1813487|816671|1017778|819913|630934|952505|1209818||1505572|1652239|1795986|809878|791515|1075962|1030345|984861|1047738|1698097|1284467|2685229|1173251|969550|961556|1165603|1169749|1416440|1521751|483663||1987991|1183005|1345007|1144760|1298753|1145676|1326670|1434651|394247|5901926|1712338|1615793|2623183|2011739|1474886|926978|1024930|1394165|578466|727187|1045601|1288832|4942016|984787|3168926|1902334|1397390|1655517||1942768|2812224|2265325|2452960|1786247|1987267|2497204
08827|24481|/equities/cae|TSX|622703|385742|359345|324886|381389|507790|436687|408015|390199|411393|342452|421178|317730|525316|401201||666009|750635|527779|492211|542066|532832|393913|406996|323639|320281|612164|313937|346191|355462|1333728|483421|637802|492010|482860|542837|522587|323314|446914|235049|284411|424940|395201|849438|339272|443102|593864|445540|597405||597546|1302631|749797|1131603|389978|413033|692412|251173|436260|332010|533845|544728|641362|503432|561577|367121|265128|309858|285522|328364|269530|439043|647285|364510|137689|590044|480538|488813|368527|554339|296903|247952|466401|456061||348452|305735|315842|||380353|505318|406988|369941|465507|1714072|555036|513889|630854|784230|287091|572207|516521|401566|428385|748183|390995|1891665|299715|941873|199809|104403|361091|427951|417129|396696|612493|831078|981402|907085|909040|1619339|686542|647359|596077|416310|451014|974288|679310|647923|760978|545620|805790|694886|483634|407734|326974|405786|459068|594360|561236|771050|496618|602908||868294|654074|708688|811878|898121|849624|700353|639160|871359|707125|1274739|606692|1528959|680638|421687|1518382|594291|521158|821773|903132|734497|1048543|643963|1252858||732241|1263047|1349258|747813|864289|1295687|992061|855368|760839|893298|719604|751379|1067884|1402723|1076213|930261|3305394|2284399|301904|482630|310340|395873|598929|675854||663661|611348|493956|609420|272057|210539|303077|426533|602258|780115|508647|536465|821081|441413|508048|504872|473130|420690|505382|228279||965711|558428|731844|354707|579191|627447|585018|469215|222009|1743147|523246|544330|686987|988486|918036|361503|1077700|949698|429408|497374|685486|1068590|1456719|209948|965766|613373|372107|541989||412733|507764|867286|681650|449573|882453|786033
08828|24795|/equities/canaccord-financial-inc|TSX|197091|525250|96620|97320|287262|412677|201034|132571|71879|250180|189350|448454|64460|130163|55155||72437|465463|132738|331512|486557|361565|267572|777094|413436|162417|199907|363739|146829|90246|703328|298895|285433|386380|927914|493554|386348|234929|284051|225572|283876|212115|426570|502739|1123954|350061|295331|300004|226308||137995|190426|315955|928324|430440|494957|832054|431829|509906|190543|227437|238649|254243|1012561|175032|192995|334450|233535|292169|380638|306612|578626|374677|534479|241568|394970|418442|757810|1130697|4094154|373076|254953|256882|260463||240306|225589|320476|||201065|730640|635981|511009|313031|2784268|382495|300850|337262|227266|224180|153784|140413|219933|328584|213336|310317|238076|154984|167300|80549|62698|220777|224504|193547|112786|159743|185296|319958|251320|245069|652223|292199|237295|308164|535225|2155575|364349|123143|260234|129966|217602|242981|220495|240665|149870|101501|206161|129038|135792|236740|241895|208420|419698||412046|1615699|87642|202811|224716|344781|256635|209240|518434|258906|273684|216758|280385|244702|225313|740792|250510|157162|263662|282512|200866|150815|154617|269668||355428|335089|448584|215218|457466|482208|337220|193905|267964|380826|215075|388538|212092|259666|272829|314053|312131|443235|391382|557171|1092312|431872|342830|237579||355114|138304|273114|281143|213008|209668|167297|166216|179666|218783|140561|257819|214447|133460|163175|120676|204744|254401|295195|141871||347138|206792|127900|146811|297078|830811|323849|1032767|242360|389717|290402|376834|447122|768032|3055634|384934|366362|309350|512787|2519510|104064|128595|205755|84054|153794|464608|160041|131338||134541|109924|125806|100163|81117|169919|227829
08829|24497|/equities/cibc|TSX|2129584|2636413|3356786|3905879|2005494|2484099|2872869|3704012|3461349|2803095|3770810|4107144|2678170|3006148|4419210||1832090|1726080|2518973|5134094|3374737|1938395|7214514|8145467|9605140|4253609|5042189|5993857|8587983|11300842|8473641|5461997|4549149|4811082|7268986|7245769|4653519|2542708|3466625|1926769|3323815|2224774|4876906|5430735|4063555|4752572|2935433|2571903|2581182||2372851|2343782|2133723|2198869|1785131|1703952|2129404|1889050|1979609|1883936|2221902|2285182|3629179|2940384|2029661|1975981|2346042|2332994|2269321|4489973|3504505|1949686|6124874|5685139|4106322|2603197|2615866|3681697|2598454|3029368|3330633|3055176|3508517|3281967||1455537|3435847|10236690|||7674675|4737201|5232561|7003515|9621801|10617654|6386941|6790407|10116801|6955667|3359986|3112354|2527777|3639035|6032785|3332487|7211508|3159686|2469771|3310603|2153911|1787000|3309893|2136375|2242963|2298993|2496349|1692149|3179493|3435305|2667616|3311137|1754043|1122237|1860471|2007281|2605084|1514238|1003644|2011384|1617591|2138614|3083457|1194654|1950981|1394318|6580174|3784855|2523797|7237116|3789876|2451423|3735051|6300889||2516245|2552187|2470991|5155078|3546472|2321130|3328393|3354825|5971575|5189511|4419998|3694417|6927456|5543576|9552426|11528028|4187130|2942556|2519836|5747878|3445842|4135882|1696662|4384656||3172520|3551498|2551578|1771384|3604536|2413402|2058524|2017870|2191186|1379930|2248988|1791598|2018550|2422590|3293778|1862760|2621662|2691634|1766702|1302456|2132132|1079412|1481182|1914500||3154958|2656236|4181124|1486242|1771200|2907328|2197774|2704800|5324060|6425716|3635592|8034988|3894882|2345468|4555300|3399924|6507536|5251082|4103710|1553514||2532954|3257032|5710696|11261210|8994138|11411904|5950466|7502780|2882386|11646632|5378042|4347824|5831488|4146590|3563158|2308522|3691762|1728142|2956780|2395658|2667126|3023066|8631088|1215640|4091630|5089428|2003906|2547670||2767270|1702155|2014035|2720011|2706550|1852308|2250816
08830|42760|/equities/canadian-tire-corporation-limited|TSX|0|||104|||||165||120||120|356|182|||||112|||||222||||164|||226|||||509||||||||||||1340||895|173|208|||188|1422|312|435|127||198|680|536||277|238|270|528|1287|||441||||555||||338|357|368||||219|210|||193||||450|||447||513|307|230|453|126|312|604|288|||269||331||205||604|555|779|2054|||||132|970|||156||290||140|621||211|137|||713|||217||290||||567|220||||120||386|||||268||198|989||441||||361||189||161|||450|344|194|385|179||||310|413||342|1245|194|156||||309||250|221|432|||366||160||817||||353|248||890||185||||||||||||1136|645|289|442|||158|||151|||150|193|273|170|194|||||143|||322|142|504
08831|24509|/equities/canadian-utilities-ltd|TSX|1374319|624458|485471|388610|428995|215835|432677|196989|457036|688011|626987|638167|282394|539564|1043873||998398|753481|411719|660175|333169|414950|526491|264007|472683|279818|509983|366970|313006|341094|1463419|505158|583003|703191|651410|486787|560495|726421|633514|467458|1056260|939340|1082204|1032969|594192|361925|512057|578718|872021||492224|601627|632015|553472|710604|860310|545869|382050|627657|891944|1152291|486531|400575|780539|664803|359848|376462|256846|521611|421295|694401|508310|452959|799289|203705|503832|705367|615330|788035|485358|665635|665370|508999|588394||225094|165890|185172|||212328|577243|518673|368957|285400|806794|516802|352964|735569|616484|179441|372477|556733|595835|401188|451585|419549|1211919|279721|465387|352788|594158|573363|709794|1417028|485201|954507|1353346|665685|2032339|551683|548558|768404|338791|806042|1594546|860589|856621|571931|2342211|661443|633735|505887|652047|923259|548928|1117593|1117363|622760|1999561|1000849|1046419|1799575|1564989||839577|1328249|697474|1314189|847194|841086|547276|875433|538406|606787|702244|202552|285016|282899|432254|886713|326098|258764|604943|797150|227707|336152|298839|1167373||390052|643185|777352|351249|489785|326578|478561|547711|372223|756846|230348|274754|509638|584018|536821|477484|608064|1001285|481214|1071529|2636904|837695|592927|1930487||1928511|1102827|570036|386623|1025911|286190|468803|338646|590867|645396|380955|1014098|383734|428978|1029374|691791|707166|930087|821782|167278||833227|273664|709407|468068|229414|830883|291654|374415|231165|1444877|415270|507808|855882|504393|616884|318037|463922|496032|154363|197488|507118|647458|1630317|141645|455930|411078|430471|700387||562313|706587|729619|620697|833799|2421893|422133
08832|24513|/equities/canadian-western-bank|TSX|504944|295328|175885|279854|230307|196345|114489|320276|304439|260188|251722|186614|336511|304540|442619||315234|408145|389108|401138|398857|363535|420270|360537|411326|639046|674924|445446|581095|700291|953088|1062434|878890|928980|956570|860024|638927|501340|805340|490551|670531|1213246|606572|574139|345956|307725|292670|299490|346177||354084|435601|1005942|682553|188040|648600|473767|377213|200771|342395|356266|656729|521217|1258015|469937|281067|283591|223249|243428|490565|215810|199924|289308|322219|164309|235776|619449|752287|357178|552649|409495|401351|326430|698794||160105|406783|582558|||171830|289803|531142|371726|806214|753520|703412|904196|1308268|1549994|846200|608698|1119157|605869|820049|1514317|561269|730502|426894|559938|224007|192202|509998|508648|558250|298652|475813|584616|572748|766180|465819|741425|385905|202710|156744|401539|378281|171775|191328|276789|376902|213529|218703|163292|297548|340697|224702|260021|453563|329286|259880|465073|209015|307328||456930|414929|269548|385353|490382|421229|241081|342126|570828|519109|394232|288523|292430|448748|539557|327361|369180|410780|381159|553775|269926|404028|366394|298546||424984|1192643|882780|306849|1116409|642944|464318|300324|614077|283705|332583|202670|422695|158220|129123|322946|466304|386053|230022|343216|207729|190954|191484|200818||340224|178920|234730|205453|253090|270068|239778|335419|464176|312839|405019|831424|407726|345907|262403|233747|282503|229091|346394|175473||429958|230203|479428|610170|818385|396704|582775|341345|287633|538283|542046|514593|383032|650485|761683|435628|585594|527300|283050|384326|835002|897048|862734|454120|1989808|283701|268288|405691||218379|259771|236931|266289|584279|440287|269389
08833|24486|/equities/canfor-corp|TSX|129001|131915|218436|121404|111994|152841|142273|93142|89910|90810|210489|126608|95731|156506|84726||97591|255879|231273|115301|132650|135520|99957|220579|108489|90409|118870|112619|129047|154726|291362|268102|214465|163476|263867|156287|333549|264333|270821|280669|188538|281336|614491|250077|138629|162050|246334|287117|266302||195284|271554|324787|213113|219115|202927|185512|126208|211303|189318|323447|290553|172627|222976|430701|288522|540591|214176|233493|165413|236543|194515|197651|135393|78996|91497|114678|122597|213549|152039|157242|139425|87081|93392||191283|235090|339195|||148448|200898|188646|180186|192371|269710|211856|220601|170425|204179|180600|218726|247223|266536|212823|182302|149993|279783|200155|148353|117913|53271|103565|202755|164813|191299|288428|197080|404244|154261|262610|213384|245312|267513|224290|220496|300779|361212|344382|259879|356609|250203|244157|248133|105946|347176|227547|167417|138442|128682|215260|203655|189570|190377||247504|343585|159747|301265|331069|143554|193657|226842|189289|252617|383037|228321|233019|297332|112084|920659|327979|294146|89188|204294|232409|249653|109269|196355||147282|197251|205554|156690|62089|152919|243941|91429|79020|158253|121487|90357|67649|114257|80532|71525|145374|320298|217839|181800|114074|164801|204528|238614||356897|216419|221159|194102|162347|244275|179984|297690|716159|201516|150527|213493|238482|352817|299808|207875|520066|480846|174984|112875||283241|458160|400120|363368|391042|555808|238415|421419|140804|421679|445289|234571|246834|265204|247825|203928|258682|178408|306789|218005|379387|440975|579900|114098|251098|271506|344043|529685||256372|205259|261966|325084|363083|224974|244622
08834|24503|/equities/capital-power-corp|TSX|401639|322986|508427|149289|710068|180509|589016|379044|887935|738010|681223|500626|285243|638285|520409||353734|310366|420615|445269|512776|344351|279656|312627|561299|665089|496635|503233|259654|710871|976499|1152614|471879|603140|562115|603719|214740|285667|465489|362993|604442|851574|866791|390982|310293|164259|362788|251802|321446||249554|272425|222070|164752|261421|198895|257130|255967|358178|255896|313797|256925|399499|943006|325096|265538|354497|196460|138035|569981|379217|194700|459706|745815|246198|224678|195188|265198|286787|253567|179683|347650|238690|340772||125218|170847|223157|||276152|283127|193073|433563|531064|752382|359688|419251|444937|489991|303808|511728|500738|281463|231302|349329|340481|415960|230662|215731|155280|146053|161886|246556|250689|491450|333749|300633|296740|389625|352737|328965|295906|326987|233477|236898|223373|655975|439387|583378|355215|469774|481613|290409|524133|346030|537009|514733|337410|835413|441981|792393|523279|648712||370774|494633|193322|265105|464307|271961|382676|252420|355234|632678|670056|398350|286847|623550|692290|724275|420158|287288|225202|340383|273292|198507|229961|585905||132407|285371|268075|243063|312183|208339|267145|233373|159503|209407|256761|160362|237460|236748|363105|331932|274145|277413|421258|830081|496826|523053|437126|509858||589881|335594|680654|353799|300059|327390|344926|315960|523393|539184|329215|1157403|1465707|1126282|559981|890430|1160355|736169|657514|237177||477115|375390|305693|707911|319259|188905|225219|294220|189371|1327313|574303|469454|524061|428002|298337|255676|291234|171414|386445|276531|238097|253042|366918|118444|165049|155417|263660|264252||157864|338414|237552|249125|276549|256314|334106
08835|24505|/equities/capstone-mining-corp|TSX|2334459|1031337|1516249|1903169|1223918|2597788|1644110|1949780|2623909|1148969|2000406|2351237|1221475|1296438|646398||872221|1527285|1520477|1461686|1439286|3592738|5323423|3973284|2243714|2056416|6106101|1562209|1626554|2359204|19051274|1371979|2933637|1045587|1799887|1669949|2315355|1050800|1040541|1809102|2637679|1520032|3162180|2541011|1239503|1442379|1147070|1430726|1218823||1193498|1105686|1510737|1334655|1108288|2099665|1031608|1443041|1190775|1820479|2860796|1673888|3077879|1076286|964164|1379571|2735700|1211923|1151272|1046369|1596958|2593421|2733844|1743452|885667|1140597|2079873|2922672|1417696|2022398|1402516|1172842|924797|1049058||1175624|1301722|875667|||1606351|1038077|1150603|1656873|530737|2706713|1222936|907588|1526951|839392|589482|1203387|772749|551026|1334216|1868545|1254599|2844609|739264|540132|447465|222635|1176902|1174117|1088332|820941|764641|823165|1011783|1520649|2105233|2244749|2132787|2644761|1409398|2573978|1928442|1250568|2776541|2342740|783097|1219707|2886273|793084|1135222|1660262|2047581|605079|761161|534001|735306|775518|684816|1191193||500281|676274|724385|1186907|1342157|1228989|1037080|822357|743069|1498750|1796387|912426|1140203|709046|926968|2584697|1237213|815332|1293456|1412686|1281541|1560176|615135|1219255||1039453|1260968|1759910|1347559|1164063|1478182|1135026|779581|672888|835391|761287|996381|1245876|759897|1277101|1946675|2869663|2065531|1665051|3552010|1830708|923534|1277085|2039289||2001496|1049027|1868284|899367|1503924|1276941|1059138|1700277|1416216|1983604|1019018|1887949|1829739|2875671|2226080|2243246|1510542|1972996|1716301|868156||1571176|1339634|1461707|2243873|2073545|1821996|2456737|1084887|472883|6656487|1630961|1058031|1147738|1899326|400584|1229982|1479430|947367|1530209|1448574|2158500|1356872|1079697|814039|732076|569922|1669056|1597637||1018712|2108855|1463440|1522904|1954429|2190369|1435252
08836|42771|/equities/cargojet-inc.|TSX|44291|56101|99146|83623|48943|16732|37376|29917|25903|17457|47654|81745|66902|60710|71262||76620|51156|48354|49132|40224|53921|27717|49883|38263|52477|36198|49149|45349|82230|82972|35556|86120|87569|60310|74255|117358|186697|200862|349998|41148|58946|83338|82086|116276|26172|27125|32733|35693||29093|22540|33549|31279|40284|56802|69329|97811|79717|91646|51894|115631|76004|66677|64464|125635|66307|62714|121893|65650|94862|118135|127934|83639|73750|181577|67506|43346|29895|49796|32584|52440|53419|38911||29709|50853|85957|||69610|36815|45178|36483|35329|362615|44322|58229|53436|38776|41758|38862|61725|76770|153027|42731|84028|33334|40273|43753|13425|25840|31827|51394|33507|29452|26936|60629|62745|29500|55117|56120|21614|31930|24872|24393|27249|43533|57661|112732|83098|57823|58521|27248|25588|24171|17752|34503|41122|29532|24643|41728|93845|61606||69210|30068|45159|85115|46983|49249|82913|101783|109771|94985|116084|105373|55472|60647|77470|148345|26983|24162|29481|46825|43495|40942|23565|28152||35101|43957|25376|19304|25810|35769|13897|12532|19830|22814|22825|30118|23268|22959|69707|61581|37144|59819|15447|13817|41625|35992|40207|29777||32865|44356|67705|70951|71426|56952|54073|58572|63930|50799|31451|28182|45755|131659|64268|25489|33042|32019|23821|8847||57162|113789|48465|52744|56157|45288|54793|109495|522357|550679|240365|26786|51258|54137|292856|80939|91876|102502|78308|175278|135132|136457|61038|48462|112261|35028|41462|25660||21377|26848|25102|14833|19534|38220|56438
08837|24781|/equities/cascades-inc|TSX|336875|154856|181978|231405|141067|102274|56513|149800|49770|130543|60427|112205|100666|114428|73809||135380|246186|77079|149394|174057|90703|213016|194807|117507|159746|136437|190523|258962|221692|357610|271236|146605|193019|241972|248893|325557|258135|197011|223078|396832|203665|369664|507225|287054|418327|669183|292170|313399||166565|181980|294932|226892|183832|193117|264172|159296|249967|111695|232816|436437|314342|212883|110202|107152|265904|96840|124456|103650|197707|172645|129374|127025|186423|178035|181791|156926|214089|168329|178350|129647|234095|215074||180321|627075|413968|||178875|225713|122219|172930|347355|359505|533024|374953|323289|374319|206313|172719|354981|324598|272609|162070|303790|351319|187442|209887|87391|74427|304849|317732|497993|398177|207167|256039|417295|380426|525995|481047|248216|140182|83293|165183|226168|254785|182193|210555|122628|273435|247642|159708|239181|149686|124483|183868|129194|255123|348584|177053|211956|268678||124780|124199|122407|365638|195689|243865|419214|224315|191971|273482|491944|647178|221756|157951|193038|423314|202128|464591|685056|854969|229506|145258|104244|197409||240318|179779|392746|152458|448882|366436|207537|166892|148525|138076|211526|196810|125534|199651|410300|462220|443133|725760|410058|454591|1065281|610477|154336|209178||216682|222136|401515|397735|277746|148250|124586|187183|348810|729235|69770|76394|69399|137787|205744|180570|206248|213976|403103|138784||141730|198349|119541|105454|99492|161793|145500|276000|155640|2440337|435704|227364|193304|375627|382023|127759|158872|181252|222119|239399|314475|285234|754263|150885|580491|337038|384820|237752||233335|286742|330023|431686|750505|958795|1389449
08838|24484|/equities/ccl-industries-inc|TSX|465574|309964|270318|225054|238715|269830|413977|305594|262118|309213|303403|310780|188593|314242|251494||216642|182959|187329|144719|339879|200715|183601|188945|146036|157079|116152|144352|191193|103999|922944|265995|269438|214031|307587|339728|292487|259790|294954|125644|156351|282833|248037|380862|312771|334987|300550|300364|271026||138209|254258|157561|225834|142080|357549|190778|149919|245817|139915|181090|417755|419972|425584|182767|128591|144387|145492|156901|115642|180286|244259|252377|164818|223765|218542|380417|227368|249608|121871|138341|112638|316004|224821||124642|209461|119593|||166504|204020|232606|171683|588677|772589|269024|262231|293902|265656|179593|237434|279999|215748|189949|329583|398201|539844|102323|201769|109764|50026|141265|163016|187341|148427|267646|300826|247954|325846|447047|800633|230663|182450|99461|180507|542166|315393|453315|508159|231193|236336|234138|200834|91759|341890|121917|168589|163778|268302|236199|181867|242908|203534||303366|408251|243105|248247|354158|483616|133603|287703|204608|163288|375676|269684|272732|177010|283377|637137|193263|128397|169317|292769|270328|320432|134445|229063||193503|404574|422131|216899|194457|198230|162031|134405|103003|74573|121969|205517|145999|291695|83838|237591|308190|159153|127347|82453|102723|175375|170299|145953||227526|169672|275135|176826|135670|137557|222871|180115|122267|213229|206218|251669|216416|187722|166540|239116|215761|221446|281174|102746||379551|176015|237743|144115|193316|202542|190614|280260|90048|1348814|370211|354662|326483|311648|270875|219811|859652|219304|358137|286585|334221|350507|642832|205107|355099|395083|272212|253766||386437|350662|432782|545605|418950|502739|479413
08839|24495|/equities/celestica|TSX|712609|788264|376822|149852|183645|250248|142165|235284|108899|74642|99548|135391|118906|151549|193574||472995|274162|344827|256492|155608|201603|118464|138126|114411|55166|194762|219518|133687|80545|454111|305516|324486|343431|239433|268382|108001|140098|117259|122844|179328|148487|135119|252070|90301|89316|242136|360846|138313||237246|142359|300246|206540|149127|110242|137413|95453|179299|161805|192249|260385|188522|328422|450575|266898|803678|249029|127047|112963|140007|188029|166225|104851|143343|143508|190478|318229|211544|96664|71191|88263|93380|100048||86473|159290|158300|||66500|103209|98511|109992|104847|210966|147844|159510|336965|83538|98667|120487|163992|199848|120060|164490|313974|364500|84799|178255|245702|62756|115625|150654|87324|325147|117533|105539|141269|144892|136333|195401|164687|236124|97400|147065|148912|196110|145559|312574|191968|359045|424205|991737|266827|145373|108952|166174|209401|238598|145760|98087|101439|249215||111746|268830|428583|280351|319153|172624|241355|203681|154413|187968|114627|254061|358351|76895|62984|289073|244217|241036|97579|180144|284785|166714|183355|92194||136245|92841|277669|82198|88698|178815|213507|51787|200540|55313|126185|392877|113013|128212|52519|89604|170615|271487|110710|123912|327207|148430|359850|202727||169882|225708|361189|730374|82051|81076|130767|84235|214520|84928|53174|96773|49252|80888|56697|96934|158769|153821|210470|87691||192016|198384|162666|110304|123005|99367|169791|218955|95809|249646|196400|115091|123391|137522|81682|181122|125650|78843|215576|161760|150360|118420|303847|82938|172167|178832|156434|121967||202677|144060|174821|135189|138047|155152|310665
08840|24512|/equities/cenovus-energy|TSX|7355473|7743924|9402504|6492165|5643083|5200773|6757477|5931293|5785095|4900006|9248467|7744963|4691489|4444945|5206087||5832432|4516717|5915126|8663630|6365058|4394646|5064540|4593295|5463143|9221399|10334660|4369670|7320168|7144593|19582050|8000655|13165506|9692504|8654692|6016078|5836372|5366576|4260737|3844647|5225113|5421760|6177751|5536532|4869063|5591617|4687546|5308352|6191403||7105020|12467868|4138214|3474647|3561006|4879933|3130488|3985566|5107306|3938135|6308791|7364968|6424667|3701880|4384904|6756848|7402251|4646461|3716523|5078522|4666467|6254372|7590484|5927555|1489798|2887082|4785767|7927960|3935593|5674602|2832708|3264606|3868347|4906050||2977561|2817370|3448998|||2835605|3351226|4038296|6382372|4625640|9482419|3455832|4489545|4345781|4942789|4622588|4510364|6326082|6754031|5455462|4686616|4653380|9661312|5295852|6073793|1963372|581526|2662296|4158547|7621244|4660618|3947411|5639044|8757634|6769776|5276134|4583864|5134976|4249199|5428693|6258144|5082786|8797123|3177351|6263346|5486100|4973943|5807686|5463783|5722972|4675346|6519331|4656558|5325673|4416470|5865846|4629551|7043860|8022237||7436406|6472583|8087540|7399972|3957459|5681452|4603367|5401001|6791149|8907634|9450286|5049396|6893407|6492738|3518021|18134114|4180834|6452499|5220326|5327835|4580739|11025162|5741888|3784596||4122237|7990297|5538390|4288904|3841519|3349044|3227335|4244729|5036805|4440654|4177090|4380048|3113851|4176036|5970943|3173535|7763578|5422866|6480123|6283519|6366319|13489084|5935395|4530787||6335485|10931429|4194966|3712130|3401964|3531222|4219735|3029871|4254581|9329752|5322536|11464455|5271364|4915716|4653420|5955877|6580653|10143824|10438779|2322098||5839790|5126675|8295903|5816077|7752653|10245953|8331874|7938873|3068576|19118656|9102276|9030516|9606965|8519258|12526480|10546869|6249870|7514148|5100685|4704957|6459349|9096396|16662447|2808861|9538184|9976748|5241189|5826149||6060750|6586662|6783447|5728300|9106848|8766206|8468056
08841|24488|/equities/centerra-gold-inc|TSX|1357060|1182955|729210|678506|913585|489607|1226449|664176|1060151|1118543|872759|938519|1124205|1427929|1151175||1058022|904449|1235831|842200|1037776|412385|463138|920415|1162476|828645|789294|843257|560826|1518134|3294177|1344543|752878|776531|1443984|1671909|903382|1116477|1781587|528413|672718|1520855|1463607|1485253|1210098|924855|840902|1152706|918425||606333|1109025|525601|812741|560021|1241472|1104403|514268|815101|610504|786912|844561|851817|483148|1809213|1184875|1057217|896990|490001|832659|559257|625262|715058|652825|157471|692996|833984|971420|755000|682853|953460|647616|516102|1350048||253434|243938|360040|||551505|1300084|437644|549869|582829|5131510|644700|1558876|1022495|1359475|955476|898889|611951|788775|796540|983161|916250|958159|1093609|1402083|492017|430425|442351|653207|1194780|575265|993965|774109|707711|985386|709331|1030041|680005|600894|511544|779678|712749|847916|375308|1077999|338735|796011|1443965|876216|908352|509706|950312|384583|561873|1812019|414495|783221|465840|641165||643586|640972|931691|2262561|1139081|2202876|1101295|562760|1096216|1692130|1126774|1349965|1238437|1649560|2959347|7608425|1910305|1907522|2857635|3983725|1302533|681328|936589|1110459||884585|1146749|1575559|770068|1630514|1349950|1303083|707040|817039|932402|1239494|602984|2423017|769802|1402568|2021485|3466006|2602235|1011212|571902|403478|547758|706153|659304||812970|899041|1133393|1061366|810788|349309|450449|613804|623488|663310|448395|823791|905927|974469|839317|772864|513318|569136|627965|222534||516006|339944|341035|610588|378213|432415|755204|748974|325734|1979740|734949|536436|782119|707464|1088243|611255|873454|360411|289396|338001|1135980|380830|647284|84626|322612|446254|238677|380645||411591|603889|327021|580674|255930|407801|726594
08842|42759|/equities/canadian-general-investments-ltd|TSX|1100|200|5805|656|2234|2348|500|880|1205|1000|6037|800|737|727|10507||900|1344|1000|1804|1820|1515|1700|3706|30700|657|900|1701|1608|818||964|7416|3101|6031|5645|5098|1858|4800|623|351|530|800|2335|2898|1212||2125|9906||815|5300|325|3902|2727|4924|900|1600|4300|400|2267|12080|2306|10603|1647|400|260|950|414|200|115|3609|2677|3725||4578|5734|31700|2808|10346|23164|8701|6206|4327|||4704|715|||3554|2001|11901|2263|8823|3619|9853|5860|36770|1250|1078|4749|100|3584|3089|5145|6950|8236|4500|2125|1003|204|255||510|350|4003|641|467|1753|1507|1518|12001|240|7000|3103|7961|6100||1000|205|100|1530|2086|702|1237|1301|700|3550|2058|1162|4278|3114|1105||1700|601|6100|6006|4366|1830||4340|2969|1000|3842|3620|17602|6699|12212|2686|2812|540|2103|4300|2150|7461|1705|2096||1875|3985|2557|2905|200|2303|2490|1050|3675|930|8084|8952|14926|7551|316|4085|3101|12733|6019|5382|21361|1250|10550|44471||10351|3352|1229|1700|147|200|4360|2300|2850|3600|430|1100|3500|1502|1200|7200|4473|2890|1167|1203||1102|1817|805|2370|2000|10600|12675|1324|831|422|24624|13071|602|2542|1756|1200|2410|820|1303|2003|2800|2000|3867||3750|3724|9500|306||3400|2430|2860|7437|1370|3640|12740
08843|24506|/equities/chartwell-seniors-housing|TSX|537053|353251|463165|141002|317723|468924|772816|247596|336247|223311|312720|287636|325619|330034|403179||841908|537305|360188|433466|458366|411584|624761|513020|219920|322479|430854|249457|712984|563093|3472242|627374|885950|452237|426974|486031|309633|370588|222951|613593|540418|841907|590508|1095133|300237|243436|191530|191674|471027||450862|585510|639436|406110|359277|258901|323475|553998|709928|641785|331900|848971|842547|1349547|473874|431362|572572|372411|820915|588998|478902|528379|783235|499775|692157|634179|552403|491993|384505|314409|493764|377683|276080|573937||325927|223438|675178|||967925|384256|538190|465498|739673|1869943|483478|835566|747400|501983|313210|786997|545036|457326|669777|334915|366303|430306|846611|638798|660198|172927|398116|648389|395621|688794|360829|587651|844435|831116|818713|1012505|472938|919248|543726|691478|648333|743453|553320|1182491|431791|351279|731652|810467|669343|817460|672399|811109|468552|493817|415232|888801|502758|811141||485905|476485|390534|255161|479033|460430|367402|330677|520864|1465970|1343293|405796|684672|586804|260651|985884|418805|432530|708053|494690|376321|232326|441139|181127||187849|313222|449425|252541|414218|462006|299019|201661|354619|360176|198500|203603|493410|306394|773965|208467|284130|502263|236130|563520|312396|129181|146439|274769||235860|349905|325008|375825|517275|199239|153433|190962|340781|302079|263384|246430|279006|360550|273946|232596|245295|132535|366649|237145||303234|242015|259441|357476|205560|297849|563606|342280|121767|2751454|366386|407073|472671|434697|1058793|494018|325485|379614|1053704|176109|304822|273512|287442|120757|229569|248994|284804|244578||278994|597576|416134|318809|227807|438203|475036
08844|24483|/equities/cogeco-cable-inc|TSX|129612|89591|195325|254669|59464|93750|158648|88353|148013|176792|183989|98794|95582|125366|202333||179702|87452|60750|198480|123236|79123|95084|67800|72362|33579|77375|46871|67152|80791|424966|73481|140360|113891|116533|146022|132028|107918|184252|151356|142154|92386|158668|166277|74142|154594|66249|151667|204515||310515|370792|168647|153802|135860|156870|103975|99687|231887|139700|83649|84953|214614|226321|188525|144967|141430|190405|204736|156723|216067|222340|337143|371294|249857|331530|159721|218826|147255|175484|95108|148572|119370|112920||69165|258265|69972|||107918|51604|60442|88751|164328|114724|62285|102034|57347|47212|60050|155487|185316|130258|140373|90278|102166|51828|139029|151694|140121|78029|131766|145494|214723|131132|148817|134753|99112|303557|275329|169876|62872|90685|87786|57850|84247|100985|48044|150670|119524|142906|118570|139794|87105|55316|149985|60005|79786|231522|149902|274958|151614|171881||87427|126562|144654|88181|38928|40437|81512|63212|78233|54592|62829|48137|58356|45236|53047|165387|80591|54485|101009|124374|113618|159370|102416|66240||46340|107979|47486|46804|21398|25670|43377|30672|50836|16321|29560|34890|21269|79860|58454|63327|78712|119505|48583|33373|37332|66668|93614|134861||51588|100721|45535|131121|68425|57978|52762|40435|79469|71473|86964|212022|110431|116046|77567|53561|51581|40510|35170|33339||98835|136252|168288|146742|83043|124028|98325|117752|79810|115198|93870|104228|45197|45280|49904|39328|90378|50415|296254|94440|136500|74973|138376|20236|47778|102636|60844|65200||40715|77967|68238|60515|319891|83141|91981
08845|24541|/equities/firstservice|TSX|68362|69903|38382|44560|32804|68943|47854|33975|78060|40682|58146|39528|39957|51181|106502||57685|57222|98155|40424|82212|25566|28987|71124|70500|85635|81128|88992|56354|76090|196925|92643|78872|77987|104358|67593|36474|58689|39403|31995|43500|62050|44532|95693|90001|87573|68958|51262|59719||55764|100144|55856|108201|134981|88854|216184|60655|65008|43250|61955|93439|82172|76583|52041|59737|38930|32794|55524|56984|37997|44568|59868|40868|21195|73491|37772|45136|44101|23873|86268|35148|30512|34275||50858|51785|60042|||24466|38296|58140|48547|74999|248708|59769|87978|119425|138223|67794|66590|85302|117825|77696|68359|127558|89999|49582|54811|31954|9707|38174|51763|63326|70853|49830|33923|47410|60206|143309|120687|92846|119034|83372|100998|122772|180267|155764|70600|110548|92965|55570|90295|35681|55898|70428|109631|53526|37446|80362|122068|107999|971819||124557|123109|117376|216469|151099|150707|158264|143326|102078|89075|72792|65789|44850|88991|43708|167950|86609|50956|53931|44275|71701|40539|91507|57963||42128|72998|69079|45400|98828|90484|71544|71862|72987|58158|129461|56596|76797|37211|38393|156728|83840|58300|53646|36694|51532|98623|79706|59364||70789|55428|59541|58274|49092|62346|41670|42800|94142|98402|58277|51588|41156|74538|39484|53721|103598|99345|79365|39499||69267|36503|44756|42533|41764|63796|48946|58350|21520|121977|81447|99821|75905|84706|59363|35003|102492|71445|45056|54947|69120|80811|148268|24938|53356|65112|61948|43415||101488|83514|67188|68285|78869|71736|124583
08846|24510|/equities/cominar-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08847|40463|/equities/constellation-software-inc|TSX|24549|23553|34691|25877|26349|37428|25808|22490|38227|24022|25322|25323|24758|31168|16908||44244|40798|37418|30875|49237|55407|27104|27081|49432|31051|32949|24071|36667|43993|75928|32233|37480|27160|37525|33469|48471|21787|31312|20631|23293|20344|26813|40213|13114|25262|28211|40372|36427||23609|33076|36494|53428|46685|46599|40013|24950|29022|30575|31527|51476|43247|50762|25916|26446|19473|29902|21572|18524|24703|36178|26393|22427|9786|20231|25730|33301|28909|29272|19072|25661|24528|21992||29064|16890|18107|||17003|29381|27095|21109|39105|79474|19554|27306|38970|38556|13495|19719|35978|26493|31984|31108|30078|74685|18615|27290|12236|10609|24565|21853|27138|21863|24523|39045|21975|47991|29908|48487|33374|25414|44438|47505|20158|29402|32051|33054|23899|34440|27798|27689|24896|26643|20916|23242|17971|41880|24230|37887|34249|22753||41149|29214|25670|29613|22955|27935|42866|27026|29070|19362|32640|42778|22840|25804|19418|79260|50616|24250|27738|19994|46349|40803|32039|27912||25117|32345|57617|24407|18691|34859|19456|34489|21203|31132|32482|28216|48339|34272|22843|25562|24510|29483|20642|19886|44916|22873|19540|45576||49356|30203|52263|25462|18157|22281|33209|23425|24310|27790|21372|26304|26166|43355|18785|22537|33891|37193|36235|21104||35368|21604|31921|27098|30597|23897|28279|24615|11326|125988|23037|42328|35737|55110|36045|26840|35443|19924|27548|32494|18397|22714|68599|16591|33721|17315|31478|27645||42064|34659|22290|25078|30264|19540|37888
08848|1123081|/equities/converge-tech|TSX|398336|752179|1115561|1427803|555471|510625|787562|732893|472722|521974|565040|471002|630429|356077|365584||975495|833738|549182|550142|1136262|735661|1157123|514866|499375|732392|1534582|1097576|1623282|745030|4440454|1822684|1362117|949544|874332|1104231|619062|1221733|793072|722506|1831846|1173162|915926|644998|364540|657325|885438|568872|552201||656168|1262532|5069261|884435|865307|2260281|793035|1108947|793604|845847|1021964|1620548|1561788|1564203|950303|717932|706196|774876|681906|719247|599534|959763|1204745|454376|280147|530264|1627490|724143|515814|1064699|643259|741158|798327|1349685||860848|556399|492289|||441895|899433|860953|400367|429279|572891|570461|755978|1127949|752539|441662|800092|424008|715685|835720|1616079|887445|945122|804149|1196178|945023|2160340|7393878|2400524|1799751|838701|1275729|1549460|1058581|1330376|1869328|4185537|2659591|1068491|768282|892205|1161608|1833138|785921|1389706|1179174|2372177|886566|313622|427977|351263|564507|820965|461507|1051688|709986|680564|923231|1791228||673712|708667|635654|1464901|523191|692509|697973|1162900|1031907|710096|877670|1512230|1047795|536278|781616|1135266|812418|595398|704880|1113141|973240|638966|752826|370998||593080|614439|865380|706556|713727|1043784|455331|536004|513656|619042|538052|594986|322380|633280|473071|834183|1026378|2534478|589827|750926|297948|555282|425042|651027||675282|441387|439579|454303|427979|526060|1360190|592630|707841|655170|514035|583430|784798|721713|1024566|861575|1157807|864449|883587|437615||700156|875151|2971401|2577093|1389944|959075|775700|730084|246318|891545|552363|725079|555433|1025267|370276|381430|594022|373138|271989|463321|505959|560385|1059171|369165|333587|395189|441227|482441||648238|744027|520810|760022|897759|856979|2047389
08849|24493|/equities/corus-entertainment-inc|TSX|659522|1582073|434095|698558|514847|906563|877242|854465|1571897|1489140|5110309|2761505|992111|636687|1294431||477025|721015|345536|607787|1068908|573741|1086267|367896|1250892|817380|839857|577968|605044|616544|1100680|921337|1172628|1014565|1181507|2246193|2193496|1123904|1979042|524927|448815|768046|907141|409861|1605795|1517629|945438|1781599|5489920||1953669|1217913|752590|1111156|562978|1125103|706405|582746|1237789|931208|2216274|2224114|4144009|810641|1020169|1587293|1850057|1580715|1393279|1719580|1266903|1419607|1564607|3326892|4064517|6500812|833702|1051842|1873935|2529748|1401935|595857|1441508|1825137||1376111|1785820|2269361|||924176|1009338|1228577|2025479|2382116|8128528|1556283|1854075|2280056|1597544|1891878|1348437|1453537|1804020|1135772|886169|1605198|1575168|997754|1249842|376319|756673|1348655|1745073|1941208|1319773|1154323|1409466|2867903|1981833|2383821|2543978|752980|594255|1093000|1122606|1016263|790696|1082350|2362985|1446230|1673469|1260963|1361872|1246873|3614170|909060|642128|671535|737826|599218|1211583|868207|1513910||823981|1181180|984403|1032001|675888|891431|923564|1831115|2086935|1769803|1157005|1917996|743113|1387785|1323120|4714477|2388093|2017699|1808824|3159907|4643150|474861|322751|809502||578836|583478|1072371|577597|564945|783837|1132187|1970143|756979|1723651|519990|388554|562757|684887|439772|473938|320506|545571|481168|351538|276669|289817|449557|313509||282052|223540|207424|231755|383201|337999|265226|254491|634470|387458|600308|737526|319900|516942|2162542|520503|1060347|1854526|1441641|440211||1810845|1892874|814607|1137040|626764|518607|988103|672089|460738|1565997|1023281|496029|560850|1227887|976263|836320|968967|898270|1556764|1033531|961142|302269|771575|409066|1542519|1036027|661984|384974||755096|796296|832907|1165985|599694|1819361|1111918
08850|24502|/equities/crescent-point-energy-corp|TSX|4251651|2945197|3717072|3072973|5414625|2553765|3791790|3783382|3865478|3852818|4519272|6015436|3573502|2886983|10287476||7524070|4584018|5326424|12190364|6653492|4232624|7071538|7444234|5937621|7033335|9090233|11728499|7665686|6097457|11063168|6453570|10106803|6619593|9182580|10502017|4293014|6780548|5300067|7866893|8171050|4842935|6641299|2707668|4742045|4375684|6323967|2877548|4925179||5572924|2618706|5660480|5781390|2961739|4637394|3194693|4671638|5104206|3202273|4308441|4944472|8516859|3523329|4255968|4695538|4999147|3048103|3361147|3557414|2744061|2657017|4709925|3449282|1434115|3766521|3635705|4463764|3369858|4661779|3126925|3031263|3488735|4993467||2716934|2735860|4330379|||3459865|2824839|3343638|3693623|4322874|3876504|4426647|11669231|4730081|5258746|5146053|3451076|3316406|4643029|4993032|3044037|2994944|3346757|3926668|2647436|2637141|663087|2941327|3361140|5416823|3462194|4864472|3610571|5178234|4345478|5855925|3453878|3528243|3700977|4053729|5605701|2879332|3908126|2309679|4645572|6122189|5242567|6802769|3189933|5781360|3480441|4746198|4138513|3330938|3242970|3958085|3647679|4917845|6770021||5175234|4188740|6306461|4942114|3795804|3012063|3988557|3913858|4585193|5662539|6267847|4268784|5850510|4495799|6507139|8353718|4699649|5843537|4575987|6114003|4846667|3832497|4927515|4796718||4457007|4905870|6204167|5997929|4311464|3636945|6164635|4090255|6581772|4509106|3551788|4368791|6764640|3852163|4226502|4257509|4149671|4901311|3638832|3511452|4862507|5272135|5375843|4963217||5911435|6704616|5607765|4650989|3742035|4164402|6019006|5238313|4926022|5993950|4021552|6172228|4853240|4958029|4404095|5322480|8891440|8363580|8390849|2995884||7209743|8108912|9852490|6078622|7164573|10885761|8945672|7235076|3334298|15829151|10709666|8665840|8951469|10425983|7019187|6383668|10793801|8815953|7025193|6247368|9952828|6299589|9629574|3273082|4973967|5781500|7962853|9081824||7359322|6563475|6043185|7487892|8331545|6872392|7244976
08851|977870|/equities/ct-real-estate-investment-trust|TSX|123299|90017|103758|87112|73567|68214|103438|96534|70721|143742|133394|78639|110052|93234|107061||101476|97818|119070|100510|103921|106666|153116|109754|113336|154498|122600|114538|176842|84574|339156|230218|174107|150225|179748|115674|114668|113078|125165|74484|113638|172707|281600|460079|167392|104886|136547|78008|110134||414497|148398|79938|78483|82129|108473|102447|94100|209380|117082|130292|207835|250725|271318|94888|168376|92765|134381|135009|91296|116370|105769|74563|146643|38860|82062|82449|131878|68418|114695|168445|115833|110507|171943||66568|88340|142762|||254453|150830|177746|83287|169273|230555|75477|110724|150971|94472|105202|138337|89063|86470|76350|114883|135199|178121|289733|108127|103978|28635|83475|141225|100084|99069|135754|73025|73727|138555|105090|249752|99949|202009|235290|110729|93458|101002|77094|62313|71290|74727|151499|224972|102442|121807|74860|196345|100674|160862|118340|150586|171631|155754||133127|250104|107082|249504|148224|173070|89449|164505|212885|213653|174390|116444|81939|81030|86850|364446|130476|185333|140226|129043|86229|78483|62147|106273||106015|107238|262262|89404|111116|71897|75153|66302|80630|82506|85683|83750|134381|87975|60888|98969|199982|119110|96514|85998|92427|93035|100261|109313||89536|79404|93632|163486|111113|73889|67030|59377|66602|100241|87073|239721|159200|126817|77867|185124|144085|158161|184608|69603||247676|602322|221096|210627|96380|122023|134106|106873|69101|506123|159366|103287|198453|150855|115034|84332|174836|46982|72723|42453|51983|47539|183505|75492|105242|105083|62830|177075||62393|95714|87938|84341|95812|121313|189483
08852|24856|/equities/descartes-systems-group-inc|TSX|105582|75411|149977|109894|67262|75013|140151|70594|112608|86945|125205|86917|68955|93156|64971||91322|130113|160955|78691|194054|156779|158898|56972|166006|162814|132476|70593|104629|134513|482617|211548|157793|175909|93143|116556|142529|151249|144008|151705|142462|193817|108370|275075|119022|100317|95913|94124|97040||119769|110888|137534|145467|129446|128101|113285|101527|109036|106206|122781|87117|132824|169793|98508|69576|79712|98454|106157|88734|102460|107645|99573|82976|40492|63346|103200|95417|128449|83027|123247|100157|146454|128165||112039|99881|84343|||70459|65162|80714|75217|84399|475632|124334|151617|219291|148610|160415|403601|271121|163121|181013|263896|280028|5543497|409838|427764|106790|150989|176012|164232|127387|257137|355246|226446|268848|221871|243668|191291|129158|132539|116618|177068|182531|238998|143745|214307|185402|182955|141582|162623|123854|203534|272810|377894|303343|218767|146209|283768|221498|247767||196426|194014|288315|444556|267886|270808|108903|171708|204047|155209|176438|273304|160702|92450|168359|392281|130217|142005|92425|164414|154817|312291|113617|89711||128833|101580|222213|89232|82863|86914|72734|52376|106777|75579|65473|89881|112520|96708|109050|116812|172098|177922|70981|154208|119380|99500|90420|171856||126314|114851|119309|122869|147326|72912|85692|100126|101611|99428|94570|103516|176316|109631|172322|73916|104824|136254|249219|86430||185177|118251|164472|257771|163358|151642|93325|138616|40838|340602|170927|201785|170880|246280|174143|125919|156160|173725|137972|207626|253631|180438|481853|61193|129095|147991|132409|135059||116324|99399|81968|87730|240954|174825|260266
08853|1162029|/equities/docebo-inc|TSX|60004|34438|44894|22748|30174|25459|16913|23675|67893|29988|20268|20253|41449|60574|14436||25845|37301|19760|50016|55134|33290|24272|21712|24975|19274|54278|16910|11638|39966|99952|31176|48972|74162|64639|53572|66510|27205|31825|30510|31767|36490|28969|58146|15221|12884|37438|24626|23632||37539|44444|74032|38484|33714|53307|47411|52513|55062|45225|157682|53828|61728|54140|44879|55053|90257|33597|31203|21943|27664|35934|19958|35758|9436|60405|67288|14705|12250|28375|54668|25257|22483|30141||47064|23972|40089|||16066|36988|17216|25208|42779|46417|77530|24863|52339|29946|19138|31854|42388|29532|42807|64399|73519|79799|37191|47620|15677|6294|15273|26914|37936|34484|38742|51107|48982|43840|87088|210979|156723|85916|59483|104616|49200|75425|45497|71309|29165|51896|44454|38567|28029|58834|28594|22066|31957|61074|43554|84830|51848|57323||31415|17743|19580|33846|30921|31585|40856|28372|50511|34422|91627|60243|50507|53691|39043|70929|53069|66710|99553|33328|27796|38819|55649|37121||57833|80452|65597|80445|111240|87537|47872|184368|59903|66885|42473|28593|75097|64710|56512|47110|118579|49168|36635|62824|95048|108224|84189|79392||25192|42372|29840|34690|33694|59972|31793|52803|40748|46050|41435|85365|29753|35479|100905|50097|35463|83305|78340|12464||60163|37988|65078|50272|88590|91820|159649|104418|46236|656986|142478|136529|121655|99182|60439|53209|71094|82040|89742|150286|101753|80803|176081|24516|66975|56575|54134|86525||100672|123073|118810|188144|83731|157706|298766
08854|24521|/equities/dollarama-inc|TSX|449288|464829|691272|510363|340299|591386|389743|385525|602072|548681|378312|877606|584234|679434|521720||555843|826779|690985|1116688|1099313|890308|862105|327167|509338|381281|421496|324260|594041|359181|1453575|660821|807903|804895|752167|483608|660823|506574|426520|636846|630996|1170817|848583|628812|352937|350058|724219|477666|585794||327303|406515|461679|747996|493309|419022|1033594|545167|486354|650193|775648|971410|1054046|925411|908070|1105420|477549|681247|521104|610547|463630|753520|787830|627139|252587|554087|749342|651663|452803|619492|688121|504191|437702|412634||691376|326110|509193|||205818|353982|529506|673889|888352|1775472|672843|915719|1218996|1116244|580668|1183446|1255825|764004|576020|669968|811885|2423030|461165|596552|260744|149999|538218|490357|686043|637537|496961|900640|996953|938780|849104|595673|432149|502793|364522|347599|295256|333362|451025|815505|364156|589712|499304|569784|413137|540056|407823|384410|642914|705085|557522|627738|702892|992510||604957|1887496|704540|1344110|924662|1000358|736894|708902|984149|577074|1064069|691051|477974|1019977|651328|1613263|641447|635465|845778|1022475|948708|518356|520472|641659||461619|501297|1048045|418165|377564|313181|363859|468766|381272|428076|514649|524913|892374|478677|513131|423974|505781|478732|338936|622413|354509|1008426|570149|718766||619854|555665|468144|471705|293316|319945|423766|573038|435511|555251|457690|552958|709339|787154|623952|892547|666514|775842|660444|358169||962001|817238|879519|890319|563885|652268|663777|804259|360133|1883896|597888|667784|859908|795550|889359|697936|1313314|594357|727041|656785|732330|412263|1340469|303044|905960|553430|619040|510226||1039418|691807|1455568|562479|434037|499699|805306
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|184299|346247|356827|293609|351007|468518|220341|277291|380101|482466|503943|464207|503872|478742|252208||273709|368680|347232|361432|463488|313331|627904|340604|217801|434177|342827|443089|325984|414069|1790412|624008|1357751|1158092|859129|521499|577359|378792|691001|284729|340346|502989|536259|618761|1151883|377011|364532|401521|634284||1168181|899397|1873807|954947|861558|1096142|949996|447149|670123|461698|631950|1031464|834916|1298862|443812|783430|725531|744328|828956|509630|771385|990653|695523|574914|306187|340296|661993|582771|271348|321634|295906|209441|243452|295495||167296|285107|480606|||618144|233538|348908|478093|365529|694884|223160|279548|419701|362104|209698|409305|332073|565740|295544|261523|404607|718078|750664|545327|536446|315214|217162|273714|462554|354823|508410|452456|496802|588804|319350|940440|516356|776772|1418726|896263|1027716|1174133|489710|1064497|448170|491308|1087462|392716|327602|551513|474398|586372|445170|416892|407526|371067|568119|834588||780121|691310|539715|981661|738258|770444|536275|823945|655236|797319|765781|542075|562976|1172262|455898|894106|587251|913959|551883|525237|472689|399070|424120|369163||922869|1145144|2497757|717654|682418|632738|419638|446357|656794|346365|653433|381794|465022|350618|342197|358327|689021|565257|913981|657932|669308|521761|722038|613742||879148|1144228|643392|705245|395182|487262|535835|359462|362427|603333|369354|612710|845774|355085|273286|337790|705903|531286|748258|276895||1536747|1136474|1551908|705842|416677|564501|544468|406628|485134|3760295|866140|567818|832371|823135|796344|566603|677066|330520|343459|585589|1015851|552279|715228|322420|417851|536345|591419|454182||502025|819019|364593|393222|356759|457846|630224
08856|24515|/equities/dundee-reit|TSX|167530|181365|147690|182881|76237|87659|59305|66133|169806|151075|202505|235773|129821|184463|308663||158251|263330|80627|92868|129914|119165|124130|71875|89068|96015|221324|134608|116322|100453|1334543|226127|198708|129791|155354|209807|256319|115327|144887|102998|154250|150882|449570|469669|211903|122703|242276|210958|372832||292171|96846|95006|70537|53578|104500|91518|73397|136659|144284|355822|246658|210750|97445|103338|219083|87855|50033|175454|75745|54590|64014|79078|95718|186475|73263|91708|95426|156094|119826|72603|55290|87395|92433||72492|56001|125184|||72218|86434|77128|87226|157977|216169|83401|76498|141774|100564|93232|26619|47811|69335|86467|51216|82837|144393|101879|114018|51749|35615|108768|168240|66669|68157|95610|96072|164715|131639|120905|134804|72605|140662|246718|125357|85420|188988|131849|96304|48938|110454|99236|88844|75942|79778|112129|105464|98884|127084|114595|78790|117528|126499||135139|136226|147269|175661|254280|267558|167578|176128|305501|290451|270441|191087|186980|464260|336117|3770372|421507|567087|404830|516321|279475|175399|197589|354895||187125|415555|189942|137540|121752|136905|109612|125651|160363|127108|114247|119413|100410|126586|133215|82828|167761|87882|174757|197544|203992|90978|112553|151015||71108|81960|57414|116886|67022|46052|50186|68011|49743|90739|89759|102381|177670|45439|45360|63214|61012|122557|137028|97612||169096|112013|121361|105438|108824|111981|201998|195880|149081|1499231|257818|140661|245743|265672|117051|110047|128692|192467|131260|77004|97451|133953|109957|57998|92362|90546|51086|46539||181669|67654|50439|83019|105343|101022|102959
08857|24522|/equities/dundee-precious-metals-inc|TSX|407147|303336|396157|324806|615162|590092|808803|556712|726164|437533|703857|765693|827490|575769|492656||499064|930103|1011209|863104|1106723|559075|257597|677281|582014|546700|1118775|964086|748432|902697|4667653|628035|923050|738056|1300437|1284090|515006|550473|475115|427064|421605|773342|1316377|1111606|671131|817110|841076|743704|719438||980026|402067|418216|373310|260321|468745|372659|528631|475373|467095|1778192|516458|499399|814037|1101046|719971|1219166|1055167|503989|692124|517809|1047170|1714820|683369|544813|445873|328056|385361|535856|455606|722967|349292|396247|631660||141859|323954|288418|||332710|310785|372276|642008|582782|1937885|538122|683127|760193|497086|603896|522727|306925|313184|449667|284527|668842|977344|553209|551691|157338|56866|763445|396305|259446|502625|295133|393153|358053|331893|642875|431033|418831|526221|286855|400222|260425|566033|217969|225758|141304|224977|497863|237520|270799|339291|201147|162135|190723|454881|277573|245402|237232|257233||362123|308972|228180|302521|336711|363743|248686|652326|470586|328827|385049|251493|300098|266636|557853|1153254|821481|351049|295296|436648|427594|383832|593824|305722||251442|441556|403082|328739|313573|276095|339575|259783|190672|193525|221508|140084|393628|156867|285871|404314|352148|260537|347547|332229|340774|379029|568846|808996||507018|463752|747515|418122|327041|488193|412839|576433|251308|325864|311487|372487|245875|308967|261047|158605|353371|532407|278542|160838||382181|252573|370204|283237|228785|324843|258120|459731|191144|1030454|463720|378589|502303|464828|1096378|257312|245294|222813|297305|200241|666642|327770|619437|146428|805681|344794|466449|325184||197572|428886|252739|429195|530501|409036|550610
08858|991134|/equities/ecn-capital-corp|TSX|501743|663945|449287|573952|853683|947281|2647062|1058591|969746|913704|298747|457589|797912|631519|509756||968284|819650|1373081|1022311|1013073|1746865|1777971|1507373|1803493|2091180|7673154|768549|849151|1115192|15089997|1558249|2044627|1785218|1095580|1749093|1928715|8581340|1321813|1284306|1313947|2282020|964708|1452813|736038|710693|1355196|1265025|1556854||1090548|968910|2482954|3447787|1671073|2667249|1047176|839115|1085530|1129449|1515754|3431421|1069773|421902|1728582|480182|786339|960386|891632|938274|5644528|704620|726768|485281|69077|1018287|484162|416434|528305|919776|1297672|1062884|929770|796918||389827|800933|485504|||798886|501227|461445|5210601|293968|564437|911091|514189|793693|791773|1313489|582188|581704|515859|782903|685103|308389|736833|442804|644775|287710|593005|1866127|1409760|345493|820207|550874|503627|621365|544413|596308|3106935|693490|1099178|941491|617370|1534449|1202277|286640|452685|7925658|1285126|1182957|478445|1098558|1158413|721676|694435|445612|476790|537293|704468|260186|612917||395603|522508|743461|1074147|895624|1004664|358275|1395998|422712|307077|353414|301937|327144|390033|234987|286307|398784|269855|277969|251879|269635|646891|1167134|606269||686307|627839|1651029|927141|942492|801326|1107440|195202|126775|347805|284726|314116|409845|319541|392072|682491|454310|299241|518965|576187|279285|233841|587832|156799||163304|204655|344788|341615|170206|254183|256520|236045|672268|451666|497001|1024639|444499|227554|243841|432350|297457|543796|477599|144677||400658|378904|388735|281750|214632|462107|589439|392702|53469|577333|1013636|288326|352699|326240|335803|128095|518333|272247|1188455|646939|471958|361938|551955|142936|368001|198893|286879|467535||204148|609327|202342|536052|577476|772742|528176
08859|40485|/equities/element-financial-corp|TSX|696438|1014820|1471874|1319212|1190605|1061137|1116184|1273268|2054702|1666464|997308|937699|846055|1049119|474178||1381132|954828|1606954|585837|1030850|721591|823307|673795|909263|737164|537600|1190258|1318557|1129726|1636670|1180512|1088025|1018207|888943|948726|933012|1151754|898706|449219|335786|656302|990112|984524|1205776|613766|422554|521371|762736||341022|498897|584979|529349|732050|542747|626889|783003|845711|520918|737062|669385|851078|1233570|1235787|820052|592059|528242|2314117|473907|611467|454979|854284|452031|294487|796303|842988|672610|534114|672220|683744|1020348|530029|591894||368673|358048|376105|||281011|445432|553120|806254|1511007|3143403|665728|1003918|621129|1610882|513638|1021147|1275159|600982|866372|1075130|1817612|27688516|1703113|1051656|733807|362256|930672|1458129|904299|514516|904713|1116586|2035174|1337432|2525670|1404780|2190015|1587429|962954|600581|738112|898620|1144929|1332656|1031048|996800|1103520|2659885|2986888|2368837|1689932|1693039|1301112|1607585|872199|1404253|1229819|433313||415900|585916|442860|779661|943293|846332|593844|392113|504174|462533|654721|441715|348335|468213|440501|1506192|574219|845363|1348178|594400|677012|590944|587343|723038||798130|1014494|886637|663749|534412|598678|580357|412636|346719|564894|480614|1477415|1198098|1212380|593474|1571862|4006180|355363|825743|425630|281759|702152|273042|489088||1099650|748730|709954|718259|971051|259477|695380|629660|721536|415521|619547|668967|605994|678180|300622|604784|459700|519878|501328|283451||1005112|573961|1202138|246111|239517|350170|477741|465012|155391|1951454|741957|529792|779208|512865|390543|252464|292258|635189|256361|542677|433650|1249398|1270403|200380|580140|740032|494130|418595||593916|1289855|1474568|1839712|806839|1107129|980478
08860|24528|/equities/emera-incorporated|TSX|802506|2158280|878193|963029|1754100|788047|1323458|713035|1706970|2065011|996948|855665|671407|1040627|2678434||2304472|1908424|1789005|2591774|1530872|907054|857596|619026|798899|728843|1147824|608739|847216|1387355|2681982|744301|854852|714327|1299945|1017811|1461527|1049439|714118|343543|783328|1277531|1424442|1350902|1167841|850176|1770343|920215|2103267||1079379|806118|1477533|1465273|1787268|2137240|1385336|1072064|1707896|1608251|1443361|2767494|3881168|1387476|2454690|2410369|1251486|1008813|656436|401853|1280202|591144|2160629|1339540|1271124|1068751|870208|1278660|1181268|2086260|1795570|1447490|1069248|1184340||338998|321569|461448|||958013|930527|867238|819046|598353|2217801|958791|772154|910759|1942694|730474|1227892|845564|1416208|1270187|758735|1241181|1430004|1254267|633436|600283|542085|796304|750613|1773702|2287494|2246098|1801388|1360561|5613165|1889620|1861288|1367602|1401747|2587310|1696812|2201875|1770875|3159460|3568695|2512881|873776|1416607|3459241|1627711|1701817|2816945|2987088|893216|2132713|3005366|2394887|2997527|2554379||2288222|2330691|1377117|1787113|830207|1044872|1014587|743346|895851|894270|1831813|374016|1013785|409622|814400|2013833|824955|1026720|613716|725472|630636|796597|551476|1086227||906976|647059|858196|531524|607002|672270|899197|1105256|1451901|999077|1195117|982326|1009957|1317371|1180982|1196986|1690255|2004888|1192649|2158001|1555206|627274|929380|3260880||1590610|1153282|1420030|595180|1143983|827371|1174127|395997|912759|1844324|1324848|2253968|823643|618960|2552773|531141|1138529|1037973|1709046|306994||1515934|624205|482314|1479703|539197|1706500|970778|478688|266703|1865245|931655|1070914|976328|827805|981245|622704|794801|396087|646083|407897|618328|646770|1967234|235006|2822729|957010|1799267|1800739||2221463|1188991|1449023|933182|2470918|746787|756938
08861|24529|/equities/empire-company-ltd|TSX|302414|200982|348569|278853|262090|313063|325291|321063|428496|589527|352836|339255|394121|339952|256471||312896|382120|362233|440448|364825|479858|563388|499722|693999|469247|425415|489849|699339|445149|872517|819321|352780|607683|413209|244858|396097|338547|499979|348939|325316|253800|415163|592728|216815|330015|266171|343689|267699||369735|328710|342500|284657|311936|446566|503024|410966|393110|630411|530774|555505|565379|593167|610336|657447|433661|343780|387755|297052|152610|405082|273687|510766|226005|353628|349700|455350|515077|259568|267621|480603|410580|435894||294452|461134|288136|||407108|276046|328867|434009|613613|628474|328346|240730|393480|269971|333489|665609|461023|327554|464352|320067|270263|727799|402459|435611|195081|117241|313297|209128|193358|352950|799912|599340|462754|350506|241727|590846|251667|425460|369543|322098|171508|687402|680072|510524|570283|471723|545539|435263|621321|697443|284579|419538|379436|665067|483069|383997|633741|733301||450967|378676|709342|694906|379309|456399|418139|353670|493116|331849|322920|418689|568762|746378|864365|7202335|2251738|713710|847886|569663|675773|602837|487510|615397||373158|421527|756800|419503|656729|213356|297267|244391|299448|505468|310276|459752|356788|396759|426720|422863|355077|387851|421704|391403|248360|176577|272810|340215||308172|233960|376076|254514|257241|244617|357263|428921|318241|286888|236824|467311|322092|302093|404711|429663|380204|350895|526134|181204||397319|620947|724740|465975|510702|561430|926441|623570|133576|1306667|353005|362716|332272|480133|522304|234230|320808|233469|208361|291561|343132|304729|914228|130530|311656|256075|359002|314869||341173|386743|493802|314413|418146|307325|389469
08862|24524|/equities/endeavour-silver|TSX|214534|284836|283269|190629|410222|254223|275812|284138|323258|314534|355037|465111|372943|326696|280549||393782|489085|548742|407415|673989|427551|322623|352728|361408|345620|282452|328910|381535|370114|682383|236504|355029|512180|570314|304481|249995|233353|265114|233086|249966|238614|233249|299847|245969|264376|294207|184597|177876||303184|278454|278246|249514|234094|334878|451758|233063|451878|204558|629231|340099|544223|284272|175732|378728|320456|598064|394968|330357|239131|179901|378431|223074|141361|558816|513540|547717|847172|527580|526155|305265|385688|697100||223299|298437|170964|||217479|488151|286367|590348|335513|657215|436820|293404|597124|284972|562798|223622|523439|340282|372333|927556|1012013|837126|195151|446074|220223|281294|595259|566913|290652|243161|130696|232463|381924|748039|510506|1383617|407443|390491|399088|386706|295824|416209|167860|225565|246272|186794|290146|324636|278390|422947|275604|227022|251024|298433|276842|571480|282342|510373||331177|396920|501766|662392|962405|413804|381028|382590|315266|463409|578382|349699|343917|274105|324373|848479|291822|436063|410476|283246|240051|240508|254110|276755||299528|275733|364040|222803|334772|204483|113275|153648|223915|350186|178489|183051|270747|162061|198826|232929|361648|251456|300687|272382|223195|283461|255079|260822||398156|491292|312760|156441|465232|379020|235587|263960|189346|202407|157683|348926|247750|221013|191520|303162|306209|343148|418641|165660||299007|335683|227495|259510|255655|348525|230600|286275|79324|595467|285609|367269|305356|477829|386746|159079|216146|215299|374888|310749|585774|283258|550843|100745|1198884|231732|281230|373312||288616|357872|311555|342454|446902|651281|866054
08863|24531|/equities/enerplus-corp|TSX|593610|907748|657569|660322|497528|906088|754122|655087|539131|623224|553480|808468|423060|380129|409157||340897|464362|577975|959104|731940|692164|538596|986322|1548962|1479414|835005|887049|842900|693251|2390475|1415976|2390838|1416881|1508869|864515|926960|1079750|1023059|787372|576254|670802|783197|1247923|1175600|1064750|626494|687223|622220||845306|420056|614559|562001|375700|573123|400018|510365|786859|488733|624955|899947|990402|687934|660202|701638|714628|713192|367716|545470|558684|425138|576530|367402|162010|328913|400428|645329|666489|677012|594492|546692|984578|742019||742394|508250|505976|||568279|756393|1070185|551185|819028|1379679|719503|847468|804807|960486|1045278|1127564|1292843|1477283|1089179|804145|931180|1172112|940980|1211184|661112|283137|707027|966850|2049377|1292761|1027369|928735|883215|960982|1117888|812512|1035982|787431|1038587|2066982|1129003|1302360|665766|1251915|890744|801649|798807|855731|1159246|744234|1196637|974749|751265|674425|914062|1256091|1503119|1118265||1238965|1144321|1111174|1296901|806880|888391|1209896|1243139|1592785|1686708|1119537|860667|774761|2910824|914442|1863936|594190|1118473|878963|927003|741192|857177|962009|816523||846031|934110|1522920|1003474|731883|1261702|1080177|721399|1341247|1426570|922881|984924|810487|887279|1217442|1098168|1100423|979284|787571|813541|1941377|1641415|912156|1017870||1178170|648880|574083|818359|919817|615010|1080238|775450|1308327|1024572|884528|1811479|1068749|940273|1157167|1058820|1885493|2718295|2582004|1044740||1517800|1755901|1773691|1974715|1690080|2953776|1859469|1713610|842784|4610404|2647755|2480709|2742561|2331927|1719121|1740979|2620739|2022719|2180812|2016200|1228820|3096220|2043224|680420|1258044|2558276|2039564|2363012||978027|1521166|1587837|1318508|1249947|1335089|1245562
08864|951615|/equities/lowell-copper-ltd|TSX|341635|468089|420994|330222|303221|636191|558828|596752|587031|598952|1030383|854358|627230|862030|390510||475933|1018518|817457|741797|684440|863529|989312|898641|538247|690690|943031|827367|934865|1026931|1944929|579326|998920|753226|1398262|718930|974784|427825|476081|340088|438885|652839|707709|724784|509390|1038529|1257317|1925076|1486209||633860|683953|870455|773209|568185|908020|587505|437056|654867|944543|1691544|821789|834533|465566|630251|487394|561463|622972|930003|568611|732342|1281879|499347|648874|281561|949677|882296|1350092|1168262|617896|813993|782040|2035449|1252211||552091|694553|918694|||1348761|461686|520185|487633|611460|560900|640428|779495|1014675|714217|616800|812584|747169|519458|960531|704672|1059143|1143331|471723|638217|365061|172926|784170|1514074|685422|592966|923540|540622|941866|883092|971524|1091980|977392|1806756|1006707|2358303|3533529|1764768|631652|487338|541078|827996|698232|1134441|582332|571592|408586|627218|314422|326465|1497560|645301|498341|627925||844307|675228|389348|554309|893021|728015|599538|904778|411965|823196|514163|253754|566591|297944|459589|670712|455172|464463|540125|1050172|520933|955974|460708|341378||657832|615402|454433|408303|473296|619230|424175|442726|352935|320115|459426|340307|839199|228975|228447|310846|383406|589743|504808|750639|1241808|1415950|503673|578125||655685|831640|705383|587132|734269|569650|482109|386643|593093|494655|956019|1139855|640807|809429|325502|366066|439823|771488|788892|234120||561278|500758|505211|465545|364609|706241|502356|400472|137906|651453|555031|536364|590134|605483|723258|454797|365740|253311|311009|352330|510205|492799|1396486|283334|1451246|676861|633209|537071||567561|646200|422333|582740|1236887|1618646|815680
08865|42842|/equities/equitable-group-inc.|TSX|74153|38246|70646|85729|28782|59191|40770|41544|65965|40877|64635|29701|52550|51984|37607||55494|67482|154567|77039|106212|24111|24252|52863|46730|79477|75514|61121|74868|88880|103278|91492|87349|111739|194050|122487|154757|169132|71090|151121|185643|113082|70170|169268|90404|38104|78369|82012|179371||140699|242826|61042|62568|52574|52741|35418|121601|80737|82129|83560|96933|74664|160662|112760|80848|63230|107683|58228|56247|42328|38275|28464|25134|19313|47004|29655|53009|28512|42450|73081|24487|55821|41690||34252|44802|69822|||33377|72420|102474|51643|62895|141015|45128|66765|80339|51857|84115|82019|51567|61643|57291|51992|67270|129186|57152|72031|38362|28056|60088|323168|295193|46146|73015|39506|102887|61499|70781|160143|279263|86428|52823|70116|161843|84508|35652|53547|70884|56136|44864|26146|19227|53853|72339|61348|72459|79021|48952|41671|42180|76226||43837|64710|55650|74347|50699|64418|55771|35547|60340|62362|84384|42221|43785|34291|55570|225179|108576|53308|80750|34805|71182|38914|38489|62937||27044|66302|34779|46127|92048|65912|47843|55198|35935|41279|71417|60222|26528|53084|55228|67017|95385|251220|53525|89993|54403|89047|36952|49456||65794|38872|52297|54790|36682|77126|20707|38704|45264|42243|52783|111805|67022|42810|40882|41182|40851|28335|44714|65752||78338|26998|42000|58018|59425|51595|45739|39099|27722|157646|100813|54195|80713|69008|46979|135521|42425|31872|64855|104398|43974|71205|53389|108586|53607|62534|38871|50765||122906|64848|133671|72898|86132|129466|112378
08866|1096521|/equities/ero-copper|TSX|276233|124694|162658|147720|147778|181942|267422|272599|535947|472236|397756|319173|164319|210458|126222||285676|317582|346461|180326|400901|258565|642305|224725|210130|263101|312449|306118|141103|451760|451227|292404|345918|237346|426124|237403|1217515|301138|246179|306553|392392|282941|263743|586530|331538|163444|133025|124626|147460||150762|268517|164928|91640|149512|143065|230427|194308|222523|163721|289508|260153|298304|241515|128211|225573|174895|238514|237528|219890|172737|449930|590467|186768|65446|347761|285122|359515|291858|287047|258721|164092|256355|269787||108176|129182|103527|||94251|91675|289643|146070|293088|374360|306578|250285|298846|231916|199322|105270|158550|242379|325398|179541|180949|329219|157299|210769|212502|33395|165477|197659|161213|226393|138487|194595|194750|192298|307165|496922|170216|235149|184691|366448|442614|592595|196379|335185|126557|153522|245100|78203|193117|221291|253046|375870|152055|205581|173409|309155|153069|183231||391621|295676|235028|219066|339465|243176|497131|141492|162121|151068|284602|172146|157455|101080|219645|364277|245041|134906|229910|288370|196426|163213|132264|149781||168245|376509|176342|119532|170415|176432|135397|120055|228871|141564|183080|188548|140454|250717|270142|308010|187148|235548|281775|367307|342364|280318|578690|273280||355142|253313|368870|183070|209300|245754|124408|310839|198404|264730|555678|318202|445546|250674|256142|232348|356858|443779|640666|257396||366049|194789|345469|305660|168281|462648|250912|180029|85698|328853|316813|285032|383130|254132|407096|330757|341833|438805|438690|226457|458099|389759|449256|154153|186074|314187|272094|278674||380450|309457|259461|225628|347136|441632|733923
08867|40486|/equities/exchange-income-corp|TSX|80149|80183|66496|142200|162543|139477|100321|64496|62672|86270|44824|53575|131012|116942|70848||63658|52469|51246|56464|53326|42273|39939|56850|88729|57670|70736|89302|89676|87262|223895|173680|102094|83700|126893|112493|89885|58008|61189|81412|62241|72938|71382|196477|104876|204156|339375|101855|85053||59196|69384|87009|70893|110597|113932|98090|64358|107339|100701|89431|87023|130770|312999|263884|118713|86609|96826|131399|174855|61957|89360|71888|39572|60663|73049|86053|115369|54908|71881|93381|84083|129105|136817||50411|82813|182974|||125152|91802|139088|122444|99675|157209|58430|56700|98336|104316|87053|55518|70847|43827|77015|53186|40953|70829|121218|68512|207364|62927|123128|101061|112081|116214|99522|52974|81173|75319|108257|173378|79649|87945|58969|85453|52650|69708|49032|74164|42028|47263|75547|475302|65676|57040|47971|69644|116573|82769|65767|67460|80783|122447||154955|62921|101996|98736|72153|57037|485341|55978|76782|122613|155293|75314|66129|41079|41199|136786|73604|77968|67995|130686|61138|66217|87498|98215||115453|73623|68003|72810|63412|54887|64903|28002|67767|55222|80238|107634|149195|512926|223897|301998|76888|52497|44121|47640|51912|34736|38289|67109||43534|35431|55562|25962|37900|37294|70913|56092|63741|40329|48360|70119|38814|43105|36789|24743|29160|56376|52156|30850||71112|36995|105487|31171|60466|45074|47046|62016|52995|141912|142927|74987|82913|102052|78021|52952|80992|109564|46514|66564|68066|61275|112372|46570|57673|117478|47347|65390||61044|52131|98266|126797|92410|209779|181237
08868|24543|/equities/finning-international-inc|TSX|297146|258451|271107|226856|258808|239436|222899|245086|198339|141254|272242|309646|195242|118012|343624||359869|707008|503518|378816|241826|235039|230542|248957|336849|250977|258448|262886|252032|209708|483784|241848|364984|454637|518525|280018|407644|345596|284200|350527|412229|548483|733504|649999|293915|717239|429698|328075|370121||410221|330454|327883|220921|310854|717078|596882|454502|821509|365741|705334|687301|624721|527782|419378|207287|201940|239195|511745|274873|238997|263647|300657|289933|77845|226365|421537|379498|499078|514096|420885|331433|382878|233694||196483|226777|335300|||123569|501446|355604|212114|456940|906959|558814|581871|529888|365590|580149|531004|358317|466273|392138|563277|391450|888088|491980|723955|254567|196668|307763|500043|568470|325317|579300|383378|571150|690128|509673|805681|731667|822780|670870|328430|262885|487722|353645|835712|280560|553661|476476|475489|511256|193582|217489|336797|242307|355320|308298|246981|301174|171280||199674|153111|311493|331188|457499|301742|440106|396875|411463|405430|692333|388137|203961|433013|672206|1452489|556372|567284|477849|207553|272801|452348|492916|253499||180542|600899|616635|558969|482483|258002|429204|163173|1230167|192262|588320|753677|778903|509138|707965|894315|303874|1067525|260931|419052|369743|556693|828372|945755||311822|372193|402751|388607|656884|594247|296132|456890|872316|494367|364920|972886|906575|1787409|534859|705045|515643|844785|623395|389260||470418|384605|504894|1155484|809059|825973|1571826|515219|646296|1302453|449020|659536|414291|414641|427361|229387|454539|235875|316355|202107|401422|256819|522473|131525|280356|468574|933084|427275||302059|302681|376066|547608|807760|813718|612493
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|2146478|2541714|2821962|1703097|2017427|3492170|1571869|2133233|4913203|5592065|6701814|3013206|1663774|2348402|5122992||6451761|1847965|2043961|5708259|1969676|1533328|1210230|1497153|3438602|1437782|2861340|1889658|1689919|2342168|3013162|2710815|3637137|2042591|2213833|2270506|3162564|3399671|2178259|1492897|1412365|2135206|2610765|4955101|2303610|2746499|4018978|2192512|2050553||1484882|1886530|2095491|2075020|1532055|1595701|1849123|1177868|2747804|3349898|2126958|4390094|1910101|1645195|1285974|1085482|2123228|990246|1152977|979062|1864378|1749704|3054768|2844690|1277549|3015095|2474101|3040182|2453123|3264061|2476203|1746958|1901614|1908922||1909540|1625400|1840020|||896071|1958043|2123052|3241721|1768204|11148180|7381617|2414669|2100821|2101946|2179352|2374728|2562971|2323144|1561036|1605805|1212614|4863488|1596188|2370558|814955|257744|1440569|1707395|3382675|3011508|3808819|3954104|1832959|1760659|4618404|4111257|2698789|4006196|3064623|3680441|3554427|3102179|3045920|3250865|2161234|4303243|4528072|2155013|3573355|3927030|3207075|1931244|3220652|2462866|3193449|3460423|4435392|3165293||3057068|2340181|2632647|3135876|4792290|2517667|1784724|2346462|1824902|2483156|3158325|2353980|2043735|1271816|1595778|3389336|1571341|1953303|2090069|3132114|3562313|2477552|3021763|2561414||3197383|4250096|4414371|2911661|3228378|3045809|2119951|2364774|2162379|1939667|1917364|1311848|3966824|1775023|3069295|2889729|1873844|2176765|1593089|3183007|2190244|1954351|2506738|2924320||5403629|5277434|5789943|3426693|2661172|3577712|4642867|3313945|2202240|3271364|2979740|5001391|2581235|2643242|3751440|5115746|4348815|5482617|3232836|1411926||3228227|2360599|2777864|6108181|3610446|7484881|2687062|1939575|935397|5775812|3992492|2159769|2160649|2233082|2132473|2055936|1814854|3074086|1244207|1370524|1965218|1753094|2862736|478084|2151272|2319315|2490047|2443237||1772530|1428446|1934459|2630407|1507798|1905185|2458950
08870|24544|/equities/fortuna-silver-mines|TSX|1539624|471198|639440|568971|624551|574184|524254|659368|529527|491509|803258|1158205|781700|582589|490690||601049|742551|611527|788069|851107|789105|603059|699651|602496|561787|805228|897550|930032|721084|1989592|1094728|869397|654565|1352772|693298|464739|398255|489059|509437|463142|401176|502427|685566|434807|517915|365302|356755|383009||393777|425677|429074|590742|466439|468160|594084|516546|491942|506941|772363|894802|769379|637701|1250189|1662786|714986|1577551|966315|606221|563591|1001752|692735|662707|199442|725232|724214|656539|623732|704503|1205000|2109891|868639|876019||304132|350348|384595|||653188|543279|561835|683959|555589|1431491|680437|684985|635661|476533|882664|474964|752230|658782|826854|896263|973217|1313759|540085|527041|237523|137194|651518|670188|447477|489207|527372|656780|1025070|903834|935639|1431491|808230|1049279|735892|881509|518094|740556|404051|952889|520034|529822|894156|577532|641454|612786|584793|476775|596244|724252|517975|646316|371620|481531||843741|1637878|794553|722576|958421|837589|666950|635290|526846|811093|935490|386950|450400|453070|592771|1182083|595700|510821|429995|500248|522954|601737|560356|663094||634346|652781|954887|490314|576884|810077|518252|643280|668523|1018046|702992|561534|1045100|754999|810649|750234|1394956|675837|509305|466059|774067|834822|663673|946552||607313|683950|568610|571486|839543|1004325|1138874|872445|1036974|1006552|537538|807887|790722|578678|780210|378840|460188|985740|1141699|256017||1032319|526456|550151|486091|370954|467769|857628|610269|92954|667989|863473|681133|1351788|888127|1174407|697932|550424|475136|743958|476779|805220|529746|863718|88118|343305|234715|375899|491650||639228|804447|564521|562963|701346|981471|1359947
08871|24538|/equities/franco-nevada-corp|TSX|371377|345053|334892|218954|305481|359327|307509|303501|232308|252493|315991|292348|225449|265721|197870||415899|589812|340517|479294|359680|347996|260198|226307|345280|289648|431382|311992|330265|436497|1070698|587507|592184|426612|742663|549842|320828|637138|491333|347520|403340|408511|530038|733802|214126|367767|548888|419018|395304||264005|289856|244248|201826|193752|232493|452362|222883|325111|510480|412210|438615|334806|309087|373814|172930|281091|434162|359657|419128|379103|354300|482046|379431|91502|335386|307411|375864|357789|335942|454379|203883|384064|356161||313954|235275|245204|||226069|252314|330203|521785|528415|1586154|427754|387554|387611|425116|280577|247036|440533|357949|317483|530764|375715|769485|229711|447318|153882|69680|382853|397364|267385|346205|295060|373325|390721|460830|343421|515425|413623|632910|241802|606684|413485|615788|222193|354364|254960|275913|549379|292556|300007|324748|256289|264055|287083|365659|405407|533075|244189|319659||443692|452080|360564|381522|403738|488486|404678|403427|479270|371172|509200|247917|337176|389488|297818|1048282|315688|284479|288093|336970|323481|398016|521761|277720||361856|491272|478831|307337|270717|331125|237161|235228|368647|204885|276729|241546|317795|232472|219016|358199|343070|279589|271696|312470|288316|386504|303685|406996||401795|452284|551021|375201|418284|296025|457513|455114|350529|320412|513069|648302|443543|325425|275226|294107|321830|688755|587052|240972||651503|314641|325613|530111|340287|424066|617420|490389|107162|1231092|527355|534928|691341|739429|467272|475844|404852|298698|281120|214094|260848|413608|2345181|112138|400464|337390|454220|573613||514500|387730|230471|415527|381617|330285|538021
08872|24689|/equities/george-weston-ltd|TSX|97711|132882|101921|102165|106927|177172|131669|128926|212371|104421|114421|168614|100713|111627|70807||137514|131690|122901|191152|186667|148070|182717|177980|137321|112598|92052|137206|102687|91687|390012|135716|190822|176071|150765|120582|129126|110396|103093|169319|297467|135045|249220|272623|133234|192152|194634|135704|228967||87241|129724|167665|112694|208106|198472|126422|187792|226445|119612|270509|315764|287910|287578|225152|139011|143664|152610|124428|138802|191450|262663|162340|174431|55483|126174|132122|226439|133081|165468|141641|204274|142313|130828||70286|71442|92534|||191644|123803|118732|170998|138621|529851|272517|177029|288782|195757|180387|195669|158201|179641|200961|153312|136829|542813|166841|269030|102023|94118|187765|191964|111171|188582|166147|172691|148797|147672|137596|153651|108463|179894|150284|98706|75901|123581|186177|121994|123323|166686|141221|150861|124879|114090|133831|135536|118374|135883|131426|295141|218137|197274||187823|242450|164769|176002|145916|158688|211451|214683|166730|167691|138554|105010|130909|187606|171040|573774|192050|160498|160526|173384|153339|149491|98782|157557||144998|190054|262717|140785|131028|227944|138112|140040|135793|114161|227256|159660|189719|138791|181600|150473|80709|131157|90836|87191|125097|154031|127911|272816||186475|169173|194943|127271|69442|95199|95848|98364|226241|130003|129015|158355|149913|139296|137745|242359|146586|190980|176335|81203||167551|172902|138811|386852|136382|152185|210197|224203|49791|414647|128780|240547|180766|303164|261468|130187|170269|106771|165088|113469|84995|116352|643296|37165|215783|120831|162874|341947||183612|154882|197114|222838|193288|269321|263882
08873|40487|/equities/gibson-energy-inc|TSX|1374266|909910|431179|206265|1197982|887545|1028168|722332|1230881|1184700|726732|692226|332274|724722|1044647||622991|624001|647490|1139208|630141|385438|817142|796281|1401778|1260810|1235676|808626|536954|1373079|1536495|1580955|1031060|989270|1229434|1240898|1016490|551510|601798|506027|517007|634428|434613|879691|804349|400337|422555|632323|662960||322225|324919|315716|262593|923129|511249|299464|322323|350036|180306|368671|268357|307300|335298|299379|175603|702803|403685|383862|815726|419705|516006|629702|1043137|749224|752010|769946|790980|586464|759919|595026|474540|455121|558327||237252|368434|1166030|||576317|1120609|628750|446526|854598|1034075|881696|954677|300020|605748|640010|529013|770848|641595|419361|672355|338641|912795|577477|194403|85090|68295|366536|562568|520840|328208|472873|272635|381263|441571|355556|261867|444380|320101|531355|704459|552455|920705|612751|365277|218439|550449|424136|462454|583135|215680|609124|474386|302313|987262|520922|562383|528758|794209||353977|370433|519363|4179936|846969|411437|297384|1103680|595587|971802|490424|404177|236122|505421|501060|715480|376245|596296|434352|670236|251036|209676|257818|287733||264716|200918|267863|131778|449663|277901|148448|103781|150920|142437|170133|163658|81767|124104|494031|120192|277991|422269|207430|343736|680141|396040|1227603|476278||646579|211288|714702|548535|468541|157276|436477|452972|775803|985349|387903|816890|582963|727762|975569|277842|402629|1027643|977251|275527||424572|421246|783828|758894|749307|806426|467315|731182|254726|1296614|933721|1138951|765782|1001454|890849|769333|334088|812319|709835|383334|473062|801029|624663|162069|306768|577922|604834|423651||591174|259062|267716|263524|470677|185860|289382
08874|24550|/equities/gildan-activewear|TSX|256937|269706|298720|205317|185274|298808|219477|219066|289552|175792|192809|358944|205269|275754|275184||474735|324223|390043|275200|380831|225534|267348|267924|174977|231910|322723|264871|376003|262852|910411|430139|442047|472669|443956|381247|388193|270541|665281|428428|571707|1167623|507075|709814|463275|614374|745790|918323|499030||434056|591081|226519|298511|372873|527165|959114|484159|548948|471006|501373|974838|505147|757278|406486|407570|315180|303473|234364|515787|157758|378345|224903|352556|49666|269586|422445|386519|275673|173571|243957|257383|388935|399862||437681|246560|276378|||217469|503797|394940|375895|426562|1586481|429841|308793|396673|341629|234963|250096|332778|349498|493339|324194|367596|1360219|591850|394162|255178|144877|454619|460002|377692|665235|491011|557019|692074|300821|464966|839898|384183|575396|251891|432374|596023|572361|207221|400900|404986|507007|538619|378213|677306|492680|284700|287468|340151|319699|251262|357713|430700|409067||333914|353056|250979|476536|663651|565006|436054|277292|1157846|233347|736752|407161|544223|287065|289811|1264344|465817|454979|661294|649787|475197|264584|300189|306023||272745|362277|690095|347846|198610|384572|421281|233264|382402|359881|329566|382085|328199|607954|657002|197213|512905|273888|323173|292933|515341|577688|251857|383443||384547|267917|454364|771779|261416|217242|249017|341369|645222|425109|433324|854454|910699|2017375|623378|486970|1853847|1005776|1256321|259713||724283|570366|494622|453765|254265|527255|636940|413444|210727|1464778|372248|826835|920163|712960|902473|242737|746380|433680|355462|324814|409032|493773|1803864|179635|377466|513555|1024598|759064||768679|628342|364987|627849|527838|638662|691843
08875|42830|/equities/easyhome-ltd.|TSX|65240|44144|39747|75775|51883|74667|75001|47040|39547|28719|17611|60019|43694|35410|33408||49794|40341|45164|99540|171231|157283|485641|248100|20372|24225|81064|41660|37847|32041|73656|41769|65650|49386|77928|78286|45566|104433|57956|28650|32440|33367|23043|32003|26088|27442|36307|65802|51712||55462|144443|45291|37603|31280|50838|28191|29782|49478|90192|43722|140127|46168|102222|77672|44114|38091|35421|27222|105289|73863|68130|53246|88788|97599|25640|23045|58146|43568|65921|41260|25408|98268|60630||20977|35247|45480|||17991|185494|50256|34908|63079|79290|44125|55296|48577|37364|11219|20106|17093|42750|28783|22273|39434|40544|43494|62278|24687|17132|80994|61082|54005|25676|49921|97394|43878|69172|124116|94392|41311|51628|57098|36963|73770|44971|29771|31992|22505|25364|28507|83035|31568|56507|34997|58975|48677|49112|17235|63110|21259|62350||60889|29375|20752|40896|28304|23073|48880|38963|46128|54362|68051|36044|43472|35113|24952|39240|40172|29971|33127|45594|56388|27634|60009|31785||40436|51879|53874|40438|66808|53163|41641|35506|36655|55379|92961|36622|78910|44095|53156|89087|164689|96441|73172|45459|58924|44313|61302|49489||37871|30443|33825|36043|26938|42406|42587|42189|73698|47858|63339|47207|67813|22063|30347|32246|26187|30893|90205|17831||52149|32603|31632|30803|30330|33728|39190|26138|21295|46877|74932|45763|50343|104934|115830|34931|38997|39737|57434|104198|53758|60462|63166|30810|39383|44925|31962|33130||58698|57292|80452|94993|79933|68616|180361
08876|24553|/equities/great-west-lifeco-inc|TSX|2193122|1115308|1498947|1326514|1038785|489097|908607|948037|1037069|548142|613929|607851|1021434|751210|960044||1051110|1258484|1351398|1401004|2260084|1447506|1013423|737184|2133704|1225340|1465733|1441254|1890333|3402595|3177603|3494860|2655603|2352587|3558018|3877762|2605187|13880925|3090107|2168075|4429881|5506057|13421935|4815436|2041382|2756689|6062185|3634055|4558126||2611552|1935730|5997157|1357199|2558610|3083415|3038992|936734|2208053|1580546|1739432|1860404|1092478|855740|1011897|712475|655607|1124508|542345|774716|675893|1551174|625226|605987|529703|1716587|1096153|1000765|1256720|2452654|1687024|951188|861426|1191759||795242|1941850|2260035|||1519502|2775186|1031448|2130296|3969844|5596608|1977214|2295907|2580193|4241083|3118311|3167191|2585791|2023608|13825532|2474849|1928040|3750477|2814084|12071287|346492|837129|2271011|1903701|2105762|1199153|2741917|2501213|2666093|4453258|889528|2081881|1817435|2174691|3322998|2065059|2702472|2193953|785963|1556253|443907|720701|923291|424922|957809|890358|1284239|1754389|802715|1231415|1060116|1305176|1196741|1942230||959412|2393723|1276821|1203873|839176|1480352|1357571|2583556|2384311|3247719|2313774|2342823|653381|2022737|1744429|1688590|1456790|2133927|2481038|3755322|1690746|1128428|1315817|11182740||3330188|2084796|5758624|1701694|11687299|4592607|1776012|7117394|2824559|4592293|1923304|1244016|1382673|1590114|2113874|881281|2537321|3311052|1383711|2855217|1233196|1163343|816613|1624320||1118640|1290598|606855|405794|897369|367586|1352574|2243815|1228295|836011|568340|961850|1151524|1273107|728042|751747|764240|2656767|2475627|461501||1549105|388933|433114|1011207|550058|1107275|2587247|2842749|1458998|2649910|1155417|2224298|2178293|2935165|2398558|1382065|1436693|15901952|6550171|1510105|3856377|4101776|15958001|1096123|1632182|2126650|3140264|2419466||9943997|2168885|2896785|1425830|2696668|1904595|1903586
08877|24556|/equities/h-r-reit|TSX|864030|417025|611662|565376|627252|498841|243609|716110|275154|409767|375296|463246|372002|295172|370465||413248|368191|443044|502524|634855|214205|779339|409626|352755|359897|742432|454405|479167|416341|1076119|865371|836053|526983|762774|884921|854364|364958|323819|243944|317082|390227|333209|1041950|322298|349300|352380|553845|432115||1105672|750121|865262|1115930|286902|341557|249445|290750|765767|422934|619475|1100460|791531|1346119|261003|344912|317615|313210|565367|555986|274024|406936|571459|309490|154588|463954|558280|1057705|860935|339794|409892|411210|535671|418885||237525|382652|405105|||370457|448893|322016|340296|852414|805943|475187|551818|410362|397247|188625|427646|397466|435528|275363|225957|383186|555472|212943|325103|256767|128401|316412|402725|504873|421317|431050|1017846|1355129|287488|695522|821364|506979|480889|559867|346801|456555|475678|252718|505636|267660|460058|627869|390458|548627|487925|503647|363019|780808|684330|581318|391737|400242|713435||840124|1011267|903375|1105717|700125|862823|631095|574767|559848|940147|1426564|767503|391586|596852|530344|2545722|510099|745534|757056|417469|373315|320462|497059|384222||351473|566775|835870|354420|257573|325234|540398|500597|463464|389058|331861|388669|515969|668257|1169880|744505|683661|490398|347205|1236482|377403|940517|528810|568053||429890|248879|246004|327929|941882|636411|291354|403468|516412|375788|450182|1183496|377409|493447|295451|274222|330807|864641|724119|387954||899820|721033|1430543|341713|605039|580928|1095186|691922|1076417|3370921|1411928|1465035|838960|1019841|430027|699003|675626|925446|793916|533735|1412616|684001|850897|318058|532822|357848|632425|1148627||840511|852233|693402|1245202|1473372|1926765|1146948
08878|24555|/equities/home-capital-group-inc|TSX|51833|88780|94142|112227|35162|75386|146443|199577|595234|2023795|95322|137127|74084|118564|25059||104692|281916|549774|249552|207522|91458|61776|73319|53233|85980|126411|118537|148430|213231|463704|169707|202898|297875|621943|372487|212908|272453|324791|202100|213425|260266|145994|239473|83481|164554|171368|159670|223700||197674|222001|71981|194135|108266|229319|150038|324982|228162|228464|278693|380508|516919|799128|345594|172216|520645|950629|486389|246313|418669|267097|355539|344994|112423|445008|260099|483897|207649|366867|394537|288834|197545|718881||159354|47459|97567|||54341|232134|43920|117803|64406|374193|106843|102653|149692|111529|159857|173846|140433|211738|332331|271959|227206|253300|484239|356851|190844|182570|398526|1168851|4536529|48071|50494|113460|118344|192979|263557|314081|293243|517979|127403|305771|99888|95304|74763|155655|64732|122587|252476|148673|395191|462915|163546|140905|98633|110539|127910|90594|94147|110788||106590|99603|193122|337337|219308|143740|151213|184821|139127|114867|268943|149442|175712|214433|227068|416435|203382|129290|185572|299268|182760|142955|158669|164239||148876|209227|362384|288100|147637|374331|181784|151619|152357|209382|179030|293086|381363|278770|946325|146688|274823|165321|207829|306377|218552|516151|188077|222307||170594|186570|165760|201764|200210|141821|170304|219517|249933|188449|303106|379472|307427|162416|122017|101563|194151|303453|187110|177617||272130|349053|222620|101367|284767|181055|178537|271560|240236|532280|305655|251211|236278|245039|252800|96323|151063|113030|159380|96608|182054|182063|112712|65367|271542|311074|188693|302102||106405|155264|137007|261436|79481|128773|112340
08879|24554|/equities/hudbay-minerals|TSX|1898519|882216|1377800|2302724|1803744|1574700|1722169|1042979|2468178|2876073|2799683|3552029|978202|1136603|1367643||914586|1272514|1665873|2037964|995803|1481488|867896|649818|791897|578294|916618|1658072|1315397|1230543|1546846|836587|1741185|1033672|869262|938362|1321531|2379212|1197070|935473|931949|965241|2328778|1043896|2450614|2371171|1009349|1096907|1267091||792615|987195|1371736|1193101|919234|1701287|1227741|1714294|858797|1431907|1403830|2745492|1511788|3143027|586020|757636|903035|1007312|1244861|1393438|2222540|1606757|1625100|941216|570316|981140|1783857|2061054|1399431|2202687|2316458|2030823|1268197|969870||704680|801084|570628|||1065599|1288282|625786|1154816|706675|1754250|1321044|2113392|1160126|2081826|891762|2731632|1532980|992896|1004484|993940|1297321|5739673|1103810|652695|323039|274397|768769|791192|1124097|1024799|860580|1436817|1360633|1753392|1277853|1401859|977394|1954094|2245064|3577731|2530273|1919084|2476433|2895586|1093337|1102043|1650543|1402907|1474284|2394304|1817357|1255748|1089728|1096158|1022219|810455|649465|1281038||1093463|810760|2284347|2287379|2716335|520099|875686|570461|1457514|1706274|2157874|1029247|1407571|683847|753498|1734569|619736|890694|1128203|829481|960914|1405036|1435814|725904||632724|1564501|796689|1813623|602977|1200385|800239|1268349|990099|761249|663838|758229|937439|804043|1233475|1252396|1885273|1882050|1632351|1864886|886054|804620|992652|1452346||1993170|759813|1022119|699320|704728|764047|748096|951040|1624615|1213362|880416|1382049|1647474|1404178|951500|1256860|1551071|1119585|1220483|550180||1096444|797552|1099466|1112236|1757455|1493385|1291527|643850|262510|1440362|1195836|817116|866221|1259208|1219345|1955124|1232066|607595|626759|1230624|1717209|586133|1188513|318714|699660|844911|1036942|604623||1010004|1142061|1020726|1007505|1933946|1644641|2968027
08880|960802|/equities/hydro-one-limited|TSX|780513|858869|1043369|702333|525559|1065745|716515|685168|880597|618930|822124|1674072|723746|1610384|1209607||1622715|1476463|540593|1876382|1422209|948899|1004255|887733|1582183|1465621|1260612|1298350|954716|1428661|2522594|960258|1510256|1332884|1996590|1294099|914670|1289662|1632567|705951|840185|1008920|1252712|2435755|963736|697954|1381379|967756|609095||1917994|1236724|1247166|1579741|1322416|1589745|1318983|1134808|1249650|1304134|1073046|1708725|1825654|1301611|1059993|723576|948590|537482|588986|515750|446660|650635|551238|920684|155554|1561530|709621|1113264|1104655|720721|817049|612174|706226|726119||882347|453955|1170848|||476777|395787|832566|954750|1063565|2866215|761368|1931321|1714285|1369071|960848|1078770|1019996|1886633|740969|998108|1825591|6709376|492997|752946|950606|213113|731371|1525449|822113|983337|1384572|993307|785189|2705534|910230|1046341|929276|916914|1026481|623710|516273|1320442|892370|1464165|1222685|892358|892841|1189139|1302929|1428703|1131647|1246172|944929|1601262|1558304|1025261|1613100|1052994||1146576|1388273|773890|933355|1136254|2130840|940868|1401224|1250342|1186806|896103|941703|915795|917096|836961|3193442|1102085|1465482|5109166|1260223|867730|1207996|927558|3904188||1036000|1345476|2080234|707205|1305681|596851|662726|892363|474420|697039|894578|538013|1052355|697128|937893|585022|801004|936891|1046391|1041328|667987|570642|754801|902102||1024089|887829|448271|494630|1401090|505214|534732|524888|605766|1062831|728471|1209519|939207|1493584|1373199|863657|712000|1040064|1438210|553578||1251728|846300|795695|1023017|1351107|574425|2090220|1505376|391162|3190362|1201776|1056948|1507564|4057330|679450|2180551|2025888|3598403|5266530|563655|1053746|1717051|4576739|330654|939104|641987|884001|1444882||658132|1268372|1147969|2119000|942487|1960918|1345821
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|170346|278958|271918|255616|190543|323013|143618|138350|173647|154065|103730|178517|140616|215521|87602||145803|178327|161455|306476|230642|271225|241632|191118|193033|114191|175772|284959|268344|157662|1400501|707470|413262|365272|349751|362195|366251|274549|310559|226751|529933|537671|288131|434575|193468|121624|267791|262074|200905||180084|497575|582835|165301|172041|224069|187292|276651|346688|115818|149041|222123|152982|264839|297646|185168|191675|161022|99355|160989|112984|134365|210886|259155|119971|347796|317118|272975|208522|237620|135878|166923|215886|149025||94923|149465|132554|||142556|200797|267775|276799|330566|374686|183392|344876|183280|149990|256699|158301|209156|163234|232846|231480|189801|726257|173189|208868|122810|70434|99193|319771|315861|128937|368668|148702|188874|334410|368548|502429|798778|157877|245505|181581|215735|282383|187871|226200|232610|236111|185382|176297|275547|347472|126950|355929|172393|387096|236411|225040|179228|271345||252411|210057|234579|172773|138806|174176|177365|168396|226547|240522|242804|142911|271258|155410|171723|459495|148990|256937|259375|184551|120488|170018|240812|109742||152613|209078|405705|109107|220737|149680|228238|86717|287045|112019|113413|109486|103854|170780|122662|224648|234630|266716|136439|261175|192099|183727|274607|231380||255055|339608|235903|111265|235776|147066|222357|158481|242476|156320|196186|243915|230787|159860|93158|104001|162581|149443|208645|167975||333970|138931|111689|181019|170348|186708|337285|259073|117475|553443|219173|331060|156941|249776|291723|142523|219621|160629|266343|163931|192891|240511|1488618|127945|335057|357547|206269|1290105||168512|261085|213407|342671|360432|546016|639250
08882|24562|/equities/iamgold|TSX|680640|492054|710575|469967|664939|563968|547717|987759|499459|970174|1055900|938058|659635|814742|505093||561801|1171593|1174389|1197772|915963|687769|762500|1408495|686545|788078|729716|987439|764642|885590|3206249|794496|1126324|995550|1692763|1366911|883615|1504076|1094475|790320|1033373|804940|1072147|2094867|943561|2186148|1025470|1392467|1138404||1200255|884036|560648|768214|457631|623603|620577|439251|697234|1505653|2707104|1362863|1537822|1055868|1054702|923269|1147094|937690|1624085|1472294|1210293|1763665|1516325|1184351|556705|1916788|2718495|1182733|1076313|1062633|2110071|1641201|1588693|1897717||720938|1437654|1258708|||1165704|1167138|1121748|3309560|926654|2045987|758477|732175|878272|1062345|1217794|676705|647686|594434|793391|1228729|998422|1741639|799488|1079578|686559|350651|1140713|1387668|695494|766628|1033117|602807|1001920|1035631|1193273|1933407|2348221|1922436|1505039|1930540|1360935|2152479|1049793|1943637|942491|1214512|2233459|1666366|1331865|1765741|1754246|1881271|4271802|1471070|1216707|1182672|1715848|1339813||1781278|965458|1163322|1602459|1353040|1741002|1450847|2137902|1166127|1602928|2050730|1012014|1588659|1493013|1314495|3863238|1691341|963909|1352774|960981|1730014|1137025|1652598|751077||976672|997376|1100330|803004|1091720|1097314|881080|976370|974557|655249|1007639|882517|1233500|509860|781008|713984|1221555|1257383|1379459|1245269|3026663|2499041|1295380|1344807||1834141|2145502|1456119|993142|1166056|707182|1703615|906392|1522340|1241738|1214162|1063668|1467939|1132387|576699|511176|715499|1157562|1714387|449610||964545|740902|644852|928984|548654|927542|1234716|415241|170330|878394|1583686|1417394|846925|1204238|1582642|518766|1000720|928330|1423847|759276|1566537|1198150|1964242|206413|673133|892079|983641|840657||1332445|2164049|1156398|1558204|1135425|1654900|1844232
08883|24561|/equities/igm-financial-inc|TSX|466446|290017|122803|254506|435357|447950|222216|228919|424654|422280|307285|515396|178032|325145|422852||311296|292475|380588|243103|423304|172336|362987|156104|247392|381887|357113|378655|353954|345539|1275738|648022|377538|300219|600026|489046|215505|215159|515505|164007|399231|336306|350812|641625|168073|129380|189047|165382|193571||136337|173175|186512|164609|291216|187938|162423|149316|177184|83597|157823|290034|307824|340367|120917|159501|430412|188375|230448|558534|204727|253650|410186|390712|50095|214293|249637|195671|276490|331989|234471|178490|134940|266858||146452|221040|544503|||294483|422468|282371|209602|374158|589782|261281|298011|213092|280710|235155|186251|375685|327499|105337|217364|221688|756185|160123|91321|141778|66827|238671|162553|166209|98230|222402|195588|120707|240833|171111|235665|125277|176868|206798|496402|201979|233112|175570|309108|112343|284745|321483|345008|471683|266850|395985|142859|318670|881316|238205|426372|130860|462765||262821|238017|265768|428742|247907|351664|267416|336082|298015|731280|368373|435121|176786|525978|359305|343674|260933|250631|361305|313815|300701|154975|219370|336159||237415|167139|431938|143134|385277|146619|119595|77993|296153|211186|254089|291191|97514|143152|158066|166357|255519|170164|302847|417687|648990|228687|324848|504597||265179|145380|547488|305205|405305|224029|335247|336931|180141|206924|251210|608396|424996|208317|592937|185554|564809|209651|605809|109875||523613|453588|281201|862936|233197|198530|851732|645316|150626|1228396|470205|685447|890345|797647|760227|512805|362059|758966|673921|592742|314862|462920|1277440|238804|252932|383231|385720|584264||394245|698763|381472|311818|439659|495464|342103
08884|24956|/equities/innergex-renewable-energy-inc|TSX|279751|490202|620126|251400|320003|654057|678765|444971|826969|528630|506323|199263|379406|415580|409279||483234|303084|508387|308003|627979|341134|333095|215009|363897|293878|292343|634901|382824|464736|727446|611782|496005|299835|595344|424824|283876|267255|500062|401175|457407|304016|764083|796186|864325|861782|998926|324581|306462||244088|262203|255753|414629|250814|255727|391601|630004|582345|446599|324562|340145|683515|1233191|466187|356113|354433|566285|919330|323996|854947|648413|706699|410959|147680|246977|412152|385621|600407|285172|204170|278390|273249|178413||185058|153983|219927|||202763|287758|216779|256160|266374|918264|484992|462744|358461|302912|374233|258069|236803|227533|173054|209664|264686|724021|207131|294683|328831|185726|494375|322329|365569|841926|485859|357487|412569|601925|482008|618791|591912|752398|488004|328520|258292|451802|301449|387086|715397|535771|854693|521547|540904|1166849|453296|532281|680462|1277842|603447|681729|564278|569149||395825|492575|601910|396597|458961|479753|408694|357488|448721|316919|507274|440124|370725|404824|207317|469436|340302|326284|358743|299561|291710|251009|387969|362897||288914|472490|353905|208079|259995|337500|260759|353590|205679|287692|320365|233790|298849|374423|309051|286559|286234|216086|418550|359027|440445|588613|356628|295485||531427|692154|261241|224377|368615|680482|327853|213248|324339|219373|606072|387101|231962|189751|337476|343592|411979|281645|339478|143614||563830|226050|414313|289108|226889|290532|270812|364643|255975|1765933|492270|351628|770311|433729|218828|244034|230446|240537|288465|299205|228533|520198|419266|197942|191925|262678|342059|356575||209710|228830|231677|438338|225174|414112|493039
08885|24560|/equities/intact-financial-corp|TSX|326035|233287|293183|248009|263739|265132|263816|243468|374605|176296|130987|248566|206446|234283|335701||499337|442758|342380|275486|346857|274081|297529|161080|331609|227489|420278|225258|198092|299328|921804|495371|657143|487920|445996|425501|319121|232729|277401|155924|383719|214522|307094|532519|173039|185260|356216|362850|303587||254159|243961|228840|273541|324423|452875|561438|776933|343444|247533|308042|543573|730516|477517|358762|492214|269557|237278|208098|295901|166345|317341|256868|258134|39093|299107|522680|571087|174950|202633|257376|177495|256004|237102||223847|178988|176163|||221644|159946|263998|231687|269621|768748|290770|385215|296495|333568|208197|337084|340678|244668|282865|329684|249239|789705|235668|303768|276398|119623|487528|346960|327560|475112|527096|559523|349732|670457|571706|509159|782984|255049|237329|247493|208882|303724|180821|270137|221539|331653|263654|899295|256647|291697|202497|277400|179908|328939|504480|372709|368088|421988||659568|369277|282877|358847|388498|500217|1034002|335110|388412|295058|410331|251455|258709|309436|283273|2001408|407308|390609|374422|326461|351936|531409|423677|487706||196468|265446|333852|168281|184713|259437|155243|241769|222736|194155|194651|228355|374250|203535|240479|490094|352321|442178|165384|401486|263365|175547|392698|477645||646550|458842|351995|245614|204210|474477|507038|434277|283245|493848|450433|674060|381826|485943|361002|361538|562020|460604|349083|163908||586824|409601|406124|470427|374074|444766|269110|236388|105654|1082921|249700|293705|357387|655604|264190|229502|512825|223117|442801|202357|229001|325307|827639|97041|384958|348360|286995|516000||478446|318241|217828|205638|226653|200673|409101
08886|24565|/equities/inter-pipeline-fund|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08887|40491|/equities/intertape-polymer-group-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||389109|44628|1699028|735661|799547|111174|144337|55535|68779|371840|419735|750662|306914|1230111|277485|97674|467399|130108|279398|175929|301118|353060|293265|52745|53841|90144|1136127|700790||175339|193811|351372|543783|604531|247350|878536
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|2721418|1363836|1384328|2302299|1047298|1408680|1263165|1508450|2705717|1303829|1288932|1901812|1080673|2125118|905434||1611338|1833729|1647982|1398899|2364628|1538471|1322678|1112185|1012914|825968|1063153|1029901|1658847|1659101|1899568|1470165|3552798|1632031|1435364|1616133|2320244|1044977|1098354|1200262|2153057|1312015|2367500|3583687|1763880|2625089|3130703|1608474|1376135||1024791|1632582|1326861|1003497|651703|1110037|1199590|818574|863675|1229921|1871440|1555895|1704875|2663293|2138148|1596669|1568450|1190117|1184209|765420|1113850|1364110|2074106|967497|281711|723025|742678|1381768|1870326|1677580|1612920|989751|1357621|920773||814443|504819|688220|||1222410|1933533|2930768|3293408|713032|2336212|4213194|960924|1102598|991564|1103764|1060705|975010|1012637|1320951|1491014|2140398|4384511|1231135|2466487|1322870|450917|705232|688769|934328|1645406|1537636|995200|1137599|1729025|2680318|1431503|1142611|1890648|1122152|2198353|995445|1123288|1313946|2494382|1385202|1609744|1407307|872217|960248|1407767|878872|560390|784901|864306|691898|962396|691160|995651||807980|736248|1108001|1688287|1989154|1320639|1262096|1180958|1013135|1211382|1762562|663229|1061602|847022|871923|2523216|611564|868404|710907|930281|1186934|902681|764942|686800||793555|1156542|1892776|2382022|819412|1165279|859274|988732|960129|659921|909538|1407769|1843512|670583|1453185|895671|1212737|1715159|961897|1544737|1081866|824217|769180|1416207||2186703|1342699|1606283|948688|711998|828097|1099563|1021091|1141296|1552471|1829723|2464548|1701900|2389359|1219377|1836801|2664921|2121580|3650294|596355||1842497|1066996|1305098|2271560|2325888|2541315|2079317|1247200|441820|3699857|1991813|1323966|1149935|1371072|1278922|982192|1150168|1597078|1207070|629057|2157481|1451549|5183838|340894|976619|1252166|755938|1118652||1065919|1028164|937599|949193|1182838|1498355|2755094
08889|1029161|/equities/jamieson-wellness|TSX|44460|67813|41526|26698|21382|55912|35105|56754|46348|65794|45713|69320|92773|46168|41103||86089|48261|45691|74355|84017|40532|75430|259620|59407|114949|162783|85617|54046|51309|81800|85829|174092|199321|86950|58556|69250|109735|77862|107954|80291|154303|156480|134298|138813|384499|37034|35214|25783||29458|35138|38674|15129|46300|89487|57156|39544|151331|59938|52433|56062|80684|138410|242573|102647|656629|218095|27941|22005|545980|33683|66896|24221|18073|23681|48257|41333|32880|146132|51210|231184|24963|44544||21782|80821|24391|||22853|35278|43241|45162|120385|193346|157517|26645|56473|45250|70409|54191|79935|61938|51127|30112|63811|143279|99344|31112|18412|13669|31292|27590|29136|49149|28602|45964|80878|74782|40202|47792|55079|31505|69965|136606|20566|30709|24387|53792|33150|51062|21092|35925|43840|36432|11826|30950|24107|25474|25276|32589|22559|30252||32272|72242|26237|40335|98766|56440|27478|31588|61932|45487|70301|98597|50576|63088|66238|80155|43298|44186|117433|41511|17275|36004|41188|68781||76422|156212|46282|43958|58175|37422|57636|67731|95478|102904|23021|43563|77881|29592|27560|17122|25944|34479|57367|78201|95410|31819|37602|35818||59660|55902|26935|32378|36307|102055|68845|65189|73541|34506|35306|33156|59619|94122|36155|118434|29649|57854|50145|27804||74780|34688|55856|26757|96135|33119|54061|21877|46433|74265|28580|47554|27804|71511|105181|21575|70997|27873|39430|49523|61993|159671|100472|42745|33599|53073|36105|35009||73503|50094|61839|58750|77153|34122|56623
08890|980227|/equities/k92-mining-inc|TSX|994041|1967693|807750|697465|347766|567248|748002|625005|939679|802672|653834|1114063|909607|798377|401371||539433|1085388|870788|1015229|825558|1262165|634910|635370|426663|440901|426727|447896|639598|466049|3557987|591131|1092427|446603|1856427|913859|550408|1085636|1272289|863429|872890|429029|699114|719682|565281|1441167|432556|409289|487602||1259896|1197529|723281|275875|458727|763769|907688|546691|779952|626767|1126579|1258025|922986|480335|728774|698770|1175619|1442695|559804|818808|963949|1675457|1078754|870808|151583|601009|996596|553595|458017|933079|956535|535363|527606|478751||192729|220596|230768|||499082|221153|348668|462836|459538|827212|343171|425346|909307|441307|944337|482785|695698|889743|555306|415147|1310035|793439|454737|552125|241183|106583|886020|1431028|299895|353585|321194|313454|1000163|1107926|657511|1269744|550543|1593239|1184060|5153273|2239667|1665079|863094|1123853|1054567|989165|1128960|1290762|997650|1950238|2142134|1661393|996910|1185104|2030807|1334487|1349755|605399||539110|595655|384802|645943|800252|673662|565215|740861|509035|669546|625179|398774|782370|285137|283765|1527359|854209|586779|501246|499820|451510|461188|484090|342559||440226|452537|362520|335561|396167|580099|486988|218279|464614|283871|369872|496630|604648|268317|300643|457948|349508|616947|295142|560123|479877|397821|451701|581406||293808|640907|670559|483211|1078782|1172000|1216485|241047|405354|523318|943640|575337|530901|414036|419854|373451|454392|1066222|1328698|649782||1460922|444424|468489|459044|392430|775497|729539|383643|156407|1221335|887652|835516|753381|1910486|1997085|1929048|853056|892281|588416|563612|1175582|682099|1066271|133420|1761336|853390|1342012|948955||370300|565370|856679|383653|374263|544669|991448
08891|24570|/equities/keyera-corp|TSX|869027|426878|349935|382508|413161|506105|404065|394776|693323|562860|611515|617649|607063|505645|743497||596927|499556|511357|715988|682925|572620|605439|373465|540284|600914|787437|713592|639087|610704|1698282|767675|1369333|903158|1626691|1013124|857257|653925|570627|681539|989615|916476|886552|1999209|955963|585946|1037745|933855|1026090||875517|788695|2969647|601950|749082|1325920|1268951|917837|531982|907306|650812|767987|1048733|1979497|544433|714677|426473|518655|530188|399041|501435|719198|1237473|704077|1153639|1510897|995845|1336447|522253|825879|738566|668034|764713|1175858||322739|680904|568354|||941118|746600|901331|1475465|969617|2216521|2672532|2564326|836852|1063056|927109|1114557|863028|901756|737224|819112|1211713|3038496|669349|501881|538850|153967|566423|865619|737271|804828|639072|611518|610399|1384144|749102|1202942|1968494|799830|584229|970533|430683|1349401|725910|862379|818957|501881|559780|505192|822726|539765|838924|494318|750549|734776|528516|770016|792584|1563685||1013271|1124914|1485169|1056290|861857|1153140|996336|1005807|1101695|1112321|1337782|865323|913528|646172|404958|1567864|611449|741672|560470|514969|818522|543472|671122|593625||714495|1021762|1452847|660098|358653|360206|938013|530420|686456|595462|368295|812098|526508|342110|533640|299001|606517|832073|450731|541646|634927|921202|943497|992879||919339|603137|488809|646548|441609|409357|913056|521345|1168910|884806|794584|1071330|582641|547277|534584|851918|839293|628505|765405|549792||1651738|468076|751448|927992|1365759|1055956|847707|993298|574110|2103684|1241955|1563450|754317|856208|1002881|892093|622487|616054|1239212|454564|1178402|1613143|1937399|1328079|598431|513021|526187|1682718||557899|1562417|1339048|1264181|1162621|1169488|844125
08892|959119|/equities/kinaxis-inc|TSX|75166|32624|54511|25502|16954|61118|31696|27701|30280|14787|37482|31435|35349|32118|33069||67479|37703|35166|50532|64826|25468|47703|98169|199089|120366|67078|47667|95732|104032|155392|75530|49761|98245|54239|54169|59466|46836|97810|96075|85997|99943|62555|65603|29130|146494|42664|49284|35675||30276|43637|46053|62754|90430|27099|37324|19992|36070|51111|41258|52226|95879|59665|69700|32447|69246|110115|66690|60679|62405|74912|84536|155642|32491|77226|104894|37330|33603|26212|52602|37125|37018|35777||37766|32441|23533|||47198|21758|49940|27231|42023|70497|49512|37371|157388|50736|60736|68879|39792|66173|40345|53399|68976|63910|32293|49306|12916|6968|40198|24671|28711|23883|61828|35177|64572|77080|94999|100938|53837|55319|56377|114704|44546|76219|51517|46008|37478|108732|55971|52035|83557|51469|51140|35696|67415|74522|68050|40183|46601|47843||65976|41257|60705|59377|54472|92601|64398|74881|84947|106067|74851|61354|64906|89310|98571|121195|41695|49162|47773|56616|41485|82220|56475|35288||37870|51435|50508|23385|24371|38113|29638|28668|24792|72907|40748|102031|55758|40669|37115|56040|95127|166977|68192|54013|49573|44785|76455|93247||32996|37984|38801|52253|37248|54670|35629|52507|77349|35976|42113|29827|24026|34252|29122|26352|40495|24585|28866|30485||51756|49728|36449|40012|78800|44030|94414|52516|24151|56374|50245|95049|54527|88830|97829|29458|27901|40948|20961|47067|52607|61946|99064|24707|87994|57331|67854|83604||95637|76122|78192|67252|55192|80853|78967
08893|42810|/equities/crocodile-gold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08894|24573|/equities/laurentian-bank-of-canada|TSX|294490|222489|308342|115755|175230|106893|93663|155509|90883|155564|150740|129803|97061|123470|116724||46973|145101|222186|101252|179039|250150|242901|68850|117733|118222|153974|91902|103339|214145|487334|180033|202299|143748|351047|324402|201666|132844|104089|102593|100366|248919|201274|260922|103939|81444|66558|129996|126366||104220|114668|159010|76632|123684|61260|82633|173160|127662|148380|81518|182052|213986|87622|287279|125556|154904|137927|43535|188116|156927|96765|237276|262656|56081|153087|77572|44226|113308|130654|172548|137932|168066|116617||103325|269231|141782|||158998|160337|104378|183957|237902|267796|152452|187423|174464|292019|541286|181705|189479|149219|80188|188060|120620|172009|76527|78385|181850|93160|239989|150452|111689|174971|95330|149161|245951|106691|144509|198604|188509|98431|92309|210971|121707|155769|77132|202125|115705|218811|199220|81559|243984|106558|306640|198493|125211|419276|233755|213984|155205|430175||136295|220657|126105|559320|316827|382178|240977|198351|307116|266616|183342|301882|146656|494340|532052|1254991|431546|337564|374586|501618|226474|301622|379650|240368||236265|453106|888539|81509|53253|50835|56039|75236|74596|59307|52377|65004|61043|212994|49746|93144|165244|117542|77526|78159|65673|79367|81602|77739||66759|82548|149661|181755|211807|182338|113836|113205|160055|129862|91610|141577|88469|75774|43468|36809|169243|70725|227103|90290||138825|191085|168643|116749|107155|238831|177232|117486|83607|148169|142985|139456|151240|292575|178306|113107|156016|215277|235937|295242|304474|740291|152956|46213|76298|133110|149944|106867||164248|125197|142438|107632|134321|93911|131259
08895|25014|/equities/morneau-sheppel-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||764201|369425|55055|39097|43776|38833|224427|198336|278034|31946|132946|79706|144100|137700|239372|133272|138688|46614|158692|275244|59170|50894|52987|192431||59283|125765|676248|442802|312399|314864|384684|132489|235055|96642|140994|482522|115894|310586|231029|512781|147769|210342|198875|164270||245606|336033|233490|432886|386266|538286|689658|1229486|240877|2590194|3162031|134902|180521|160493|89317|105349|141834|114198|90971|156606|165816|150135|219682|139275|245148|392456|111389|197098||76460|160980|91968|150078|69078|363108|147446
08896|24576|/equities/linamar-corp|TSX|53711|75179|89299|48917|96384|91718|91289|47083|64217|111915|115459|107277|83810|95904|69468||107089|80934|102214|96606|97680|66684|62131|65685|113804|46911|159964|116860|119214|130743|184505|155761|176869|167523|268790|330454|790859|128028|77669|125876|152302|130428|169830|172167|46857|67313|108685|90954|103056||171997|81416|78436|71677|121190|220771|205214|166807|95398|100979|191221|189160|275106|186561|169199|118810|133082|125512|197052|188519|120764|127803|92769|79343|31279|77683|49684|65246|38666|67948|64232|58357|114791|101536||61116|99992|109715|||107196|156567|69216|67439|89838|182090|58128|68602|144255|100438|91577|100766|120312|88507|116502|56076|69078|239878|135225|147960|106493|131787|107302|137611|118600|97127|144246|159644|196792|201456|211331|308425|106180|100792|61669|74338|86433|110194|84829|91180|103502|154115|96724|97995|84480|181183|57267|58898|152780|62256|64538|93311|118388|125328||149576|67422|144156|162019|178229|250897|408885|183445|215985|154780|166956|123007|163296|161253|156746|256650|185645|271237|161909|163454|135401|135192|216143|148546||171230|102665|114116|101246|60788|67501|129525|92559|68321|167711|127809|113028|108838|147219|116136|165387|613707|329784|91003|164490|101755|47707|103687|70035||121594|70467|57732|65250|71057|69225|56721|130939|181835|136364|128591|105314|76070|84548|138116|165077|185951|190915|168394|108919||193432|134908|159314|238975|151178|174117|205977|198014|141568|267388|407174|252745|189842|193266|238627|179052|194560|152494|304382|305987|245273|192957|426813|96672|152636|247165|202382|325828||285183|150785|169611|203584|165485|234875|270289
08897|42940|/equities/lithium-americas-corp|TSX|622307|377379|388870|466402|695514|534426|490799|285730|530042|604453|809129|536402|728654|561935|719254||710576|1284242|761238|599697|582165|596853|533867|666088|544646|377436|532895|568669|616605|415125|530684|565090|670922|569758|693346|979163|1192558|508776|850366|579050|763061|817833|543807|506100|612201|648225|743193|619061|665331||1438044|1006527|905600|846715|636875|930870|1433256|1108272|1754403|615212|638246|1009199|1485649|2579656|457090|545576|717292|637979|521750|550949|507484|555704|635917|543646|238782|653043|758565|951715|643813|698706|638222|534036|822259|895892||516458|547159|746028|||484419|520403|556609|787731|688756|1354613|785385|649912|687037|431654|398878|589924|438557|691798|526051|419219|498184|720334|605633|488220|1214180|154822|524225|460192|489266|391697|640606|451590|1039092|798469|741309|707541|689271|855519|408376|772494|809893|803643|416202|1224939|679864|802467|774063|782565|790074|1033804|629071|602479|599354|543751|598466|842165|711094|1041606||1355618|550219|608783|734641|456097|544941|588243|687747|615433|538663|712396|646048|694680|477206|528455|920293|655686|768804|794785|553166|524940|928698|569621|504535||478252|587154|430121|432531|474576|765321|743731|660458|512729|623948|523701|458536|445164|574203|678247|829127|639049|551347|464086|858440|717545|496241|710484|622206||726517|767120|488896|421764|509988|619484|668815|740221|522205|582422|496500|532279|498873|465859|586660|432539|730624|804255|609267|242386||675936|593552|660828|711929|663386|819493|685138|714282|334575|953363|810439|1137585|986838|958978|645699|625282|678053|634061|958033|680142|1012418|1893984|1937791|382340|903026|954629|806299|746408||949782|1208865|681122|1105002|970082|1260398|1549562
08898|24572|/equities/loblaw-companies-ltd|TSX|291725|392200|980627|367802|283069|439839|401716|301730|471713|444224|263230|368632|195977|251899|276823||468034|515103|395897|258022|356801|326692|519319|290431|334758|317684|450314|259976|533581|352404|951985|390634|536620|593111|371141|428807|329427|488500|252973|286923|658898|483398|725114|1097471|642263|394589|600879|518821|392843||278055|168654|440378|337407|382599|348586|626178|397646|411643|309563|403711|749857|666863|691050|685564|733652|436029|387705|310555|291096|379488|473564|448841|540341|214382|696207|653317|546251|283673|317923|594416|376648|271504|282934||361563|194431|191372|||271038|218095|226514|585676|873451|1125441|468338|451791|522189|465224|569974|454912|525797|332083|611584|741927|519639|1588764|622138|730087|219907|164013|460709|475870|397669|548189|642779|784163|582160|834938|518021|654053|431498|279644|352477|255335|205209|257687|322464|466608|375924|337649|385729|384545|258515|263873|304710|268913|268885|228074|342589|333883|361734|393068||710139|433827|252207|343797|323052|370946|314626|446545|329267|468586|555569|606862|393090|638297|435232|1830439|464446|374508|335861|558451|377835|342525|357444|450000||427033|370962|774268|291353|254936|490174|321750|538667|380846|402351|477056|469157|579230|700279|437377|422644|395799|434098|583278|440278|326810|529148|254019|488844||717136|478141|831015|230365|202129|253970|347303|326933|331357|440491|425710|522394|619034|352386|303344|425382|668899|571775|658432|205331||651593|391604|398145|510158|400030|387985|441304|477659|138993|1332271|401406|396692|634113|808537|698959|376006|505683|535374|513851|678023|478367|604103|1970667|112690|558377|672889|565045|999327||660588|1143019|906991|493840|536452|971194|961469
08899|24578|/equities/lundin-mining|TSX|3227171|1629445|1933245|2245491|1082015|4067095|4016157|2513984|6849358|7749314|3967103|3395944|2341094|4074458|2900880||2120490|4367889|4624819|4037273|3292129|2667395|5649002|4758302|3837059|2968136|3226498|2891355|1237036|4675204|7684386|7421288|4234686|3596143|3502504|3421896|3996902|2402089|4119932|2300802|3092058|3207491|5065658|2156916|3875367|2054738|3018856|3029951|2678225||1756064|2133628|2425326|1637087|1539209|1520746|4110440|1368459|1789182|1768511|2332823|2795364|2438835|2544071|2469993|2420831|2124559|1594474|2020047|1756996|2404581|2391569|4490679|2006162|1570955|6013122|2061864|3279801|2953482|2798333|2234976|1571087|2803309|2796738||901235|4931651|5929123|||2045094|6278583|2944077|1655395|5991343|4060847|6878483|5981980|2531914|4722106|3258020|3581487|3811140|3871369|3209113|5127985|2277484|7378684|2525378|3643279|572042|2057589|4536671|4953114|6404240|2923278|4848176|5674907|5049606|8492638|3111297|3662286|3350627|3916719|2467820|3832368|3399933|4370391|2620675|6489476|2342739|1647278|4993375|2008476|3040008|3819069|1943255|1274244|1844561|2817913|1799715|1741734|2719171|3832720||2214432|3767341|2394180|2945706|4127886|2731514|2101236|3314130|8165947|12634032|7168781|3125247|2852016|4790743|5738233|4632599|1647173|5148150|2039938|7812066|4443183|2387249|2483293|2535819||1909346|2655035|4453216|3374540|7933108|3822173|5730269|3423652|5751472|3808393|4593079|1326706|5203712|2533321|4722174|2232128|1978696|5483242|5375142|4768021|2494300|4394176|6197241|7827489||4705780|5455515|3817148|2658799|3215867|2046833|2846209|1984271|2877974|2946755|1993158|3794862|2764619|3316803|1818079|1672963|2610088|3561074|2486636|1369168||2287931|2529605|2526206|2052262|3201403|3027584|2318372|1328012|522113|1444331|2338448|2577626|2205198|2189395|1554284|2289482|1758482|1554560|1136330|1103519|1834882|2204290|5586847|808904|1763420|1576790|2238537|2618521||2632883|3636615|2335698|2272207|2557411|3949849|2822851
08900|24584|/equities/maple-leaf-foods-inc|TSX|137931|53622|175804|177184|149307|258493|172323|84870|260099|243657|156537|176447|113122|253812|232897||237215|228278|307830|205830|234756|175853|300324|164243|208436|171345|156829|128241|183154|236532|284434|229418|229799|413862|299918|489149|1062334|521845|326966|172492|67797|106041|173076|188264|142121|152681|213302|259463|526051||143509|105736|154433|122232|160627|114618|86123|251476|96016|246040|357074|320547|160711|286008|132880|86479|94371|117480|76362|100725|228373|273823|114061|109517|80914|174835|140805|207351|167328|213820|119444|96260|242982|214975||98287|80163|350356|||310106|252997|270644|447300|403632|317050|152278|225372|152069|416883|167750|427497|383027|279731|466294|471988|224861|484005|181889|104842|155005|80786|196288|152551|354994|542517|463941|239814|232260|434312|156012|428854|491759|890195|226274|323134|155910|107647|140993|248260|165233|223632|272173|226248|236773|340371|157158|173918|131258|112878|226331|381714|351012|161647||165566|132994|123393|180096|162760|246513|151366|179152|167948|140555|361063|417232|263952|172929|88129|143156|183409|156436|101786|206192|182362|93669|165098|167690||95796|140134|173940|118155|121030|136402|115160|89763|106224|106328|127731|173541|235433|286747|270380|218926|306989|214882|393890|759957|784279|1702104|70016|137099||152327|100464|93830|121038|53231|44616|69900|68633|116121|95063|103346|125391|58825|80831|87386|96768|179991|96594|222777|55842||120450|137059|218785|108852|205695|234843|500135|186464|90713|125525|125555|147603|205067|176291|393209|226751|145640|133638|136116|124371|95027|115206|243926|47876|163685|134401|107775|111267||205787|148082|137300|270581|455332|253119|154482
08901|25012|/equities/martinrea-international-inc|TSX|113446|183626|173802|114339|141351|77055|267251|212944|99669|456117|239727|205734|142212|113419|122393||232594|254474|175915|243777|263832|225755|146518|129870|201595|141849|220714|245445|256257|316784|391532|376303|664559|554712|299700|288894|286424|197693|273543|220518|830292|184381|331384|247961|132901|151557|164098|173287|220173||102334|130183|163427|134343|113196|349447|130944|83917|132548|97780|289875|372496|488706|245091|334713|171431|285437|216476|173725|207225|98068|156590|205507|101865|116469|85836|90330|45476|65207|153514|173101|92830|115506|185229||162879|176539|282214|||271469|731653|249464|281639|319544|293642|332172|285625|213463|383067|249339|336385|192657|212970|202021|280263|217122|304839|176519|92834|107113|74762|139910|198444|335442|335795|361464|316801|519777|347518|702336|746221|481620|457309|416900|664163|835860|1232294|258522|176966|316859|244038|328119|287653|357359|721173|463461|254195|349832|150469|304095|865212|272926|398084||152131|184058|276679|223793|301571|220215|708231|847974|190230|346028|196851|257941|422901|219716|374525|2136633|318336|402536|284984|292146|174371|172385|341846|532508||295480|226644|219705|189996|268719|261874|181281|315139|308517|596121|326939|208137|685897|546307|447251|306321|603378|1491085|1397536|163724|295893|456397|167576|336482||168283|270600|462596|198425|105487|123074|165417|142677|293463|564916|3049721|147130|89225|158896|127473|90755|168340|124162|404046|134117||168140|208566|329117|196214|149691|147078|186774|117450|94426|2673618|619163|249668|278006|299237|283288|257261|239381|304096|393229|625455|435715|314577|580878|85518|186521|335493|182647|134282||240595|194429|351938|269524|232769|347080|279198
08902|24582|/equities/meg-energy-corp|TSX|2468941|2748207|2354146|1807871|1855753|1250981|2718058|1754471|2155748|2435438|2780901|1841675|1750486|2703296|1190013||1482303|1884255|2094716|4344551|1816597|1292867|1635607|2436275|2022141|3404171|2740869|2944155|2709502|3043897|3785338|3165196|7071231|4101292|3658532|1651980|3288552|3744777|3222068|1811765|2769083|2309791|2924531|4130106|2489333|2008218|2002344|2411974|1562131||2240605|1490110|1957834|1461111|2529540|2084957|1745222|1751721|2524862|1758284|1751290|2023187|2794523|2306158|3496342|3410333|3274591|3219774|2150339|2505985|1706826|2643628|2457085|3160822|863911|1707383|2371270|1985430|1420240|1779279|1606280|1138307|1583871|2243872||1277598|1833113|1506556|||1288360|1236963|1230035|2113161|2613295|2951992|2297915|2295231|2907594|3626650|3757002|3508615|2707132|4324500|4068451|2326228|2225190|2565775|4370938|2827231|1570153|749516|1685205|2132560|3463408|3869180|2644506|1605667|2365626|2519271|2945047|3307530|2259152|1821656|1721007|3030058|2408995|4138321|1953511|2372428|2448063|2254422|3312220|2394864|3433702|2813694|2617081|2378532|2417361|3501189|2609427|4481800|3169235|3763210||3076606|2446186|3122015|3620326|3211342|2366701|2396201|2337670|3112736|3685371|4350108|2287493|1817777|1556917|1415329|5582964|1601190|2646253|2429853|2211873|1699332|2199316|2985452|1182330||2349236|2575964|2156277|2173305|2997103|1538873|3367131|2393624|2262068|1855829|2055841|2795278|2136779|3382391|2973290|1962027|2772796|2666246|2758800|1561637|2554605|5206746|3529236|2064623||4438987|3615868|3287367|2016861|2571459|1334886|3030077|1795318|2247440|2878092|1976158|3443473|2728333|2647465|2843170|2776199|3512004|4406604|4379980|1373437||2984650|2646971|2497748|2160075|3026879|5911561|4143551|3052403|1227247|6607294|3391672|2722261|2644897|3529082|2841128|2109594|2892877|2530718|2857976|3670107|2359602|2613357|5850749|1303185|1348334|3186771|2522113|4435973||2483109|2320260|2074446|2157957|2026645|2851810|2874436
08903|24591|/equities/methanex|TSX|142353|223529|171183|112584|148663|124261|132162|105000|124688|113947|184752|156885|177343|142898|104845||92056|123976|162289|259331|128131|96641|98261|108093|119929|180673|138717|206734|197396|155730|339212|179117|205690|152220|261338|151380|116606|205321|120079|122058|245796|214056|216438|212794|103895|135721|107757|155031|147112||201719|195292|148237|180646|94866|171942|203429|313022|289869|265035|417953|223998|413191|229763|198868|153564|73721|114781|143063|123003|162213|107899|320751|105870|55143|232139|149429|310980|297744|210948|233251|109821|113909|121770||133958|90862|91875|||55121|102679|109716|102908|255415|179103|198424|270028|342933|96780|131170|262545|140402|176916|261211|210068|167296|523625|198429|210494|133105|41307|102670|150187|181381|148497|196084|230784|172241|150031|230531|146816|128353|140884|212476|230586|187015|272594|262046|263277|325984|253437|281352|92896|256164|168443|143233|136778|188892|164729|219394|224140|250578|216794||195049|171056|302198|218091|385041|150690|301416|308728|255972|266173|189881|170620|268975|253293|159229|752481|165609|168319|228006|143418|181561|155983|118160|172157||136017|272607|217349|141928|77339|96575|156623|130131|145173|136148|130621|187833|143072|180786|97619|152892|215947|210142|181975|215261|213947|159301|183311|297854||317906|413585|112418|145644|205596|169834|143836|153470|234737|191568|273939|335862|383318|380945|330136|189065|268247|502088|449844|185996||278679|200122|288464|397080|419686|238135|311837|275527|157633|453440|410204|352236|475825|643478|342225|265770|247820|249179|203324|221936|283313|284534|538826|137537|434119|201390|250364|433457||251806|201173|212845|241309|230359|309142|328475
08904|42985|/equities/mty-food-group-inc.|TSX|32270|20413|33831|42500|76303|20191|14490|17253|33146|53422|48441|112158|147127|57053|43368||21345|27727|65865|32490|51845|41570|39934|26528|18769|16891|24605|16842|22920|45652|89813|22365|44716|34321|31687|34126|23150|19050|32006|33220|22001|19809|78088|50150|37817|35114|473174|56694|95215||233504|113981|69773|81412|78850|76265|100613|58444|58528|59966|57572|46655|39951|23945|54618|38306|66265|34758|40427|24205|42886|40151|74397|21513|11958|17208|8622|25797|12282|27604|20094|14202|17359|22223||11836|11465|21107|||6218|19794|35134|27603|18351|35618|15988|9751|25798|14688|9482|18751|17486|25565|28325|13001|22306|43376|9236|9225|8233|6584|6189|11784|13457|14699|12871|19535|25297|33961|20979|40005|32123|39812|27746|33864|25563|75384|31085|23617|29448|23581|17846|20809|27817|39387|74723|29932|24593|68310|29497|79738|36200|142491||82604|18761|18985|24399|36969|41707|52111|30979|22340|30435|27073|50668|14008|36981|18340|23161|12496|16409|31918|23496|12087|14234|12250|17973||33504|32381|25628|35489|34300|24678|18633|57763|9246|27517|18353|26228|19035|16021|13459|30592|49795|62597|93039|18996|42277|41843|41993|40675||34068|22874|29051|18057|14469|22113|34798|43649|60857|46432|30207|35981|36852|58393|59818|64140|46836|33740|33490|20344||27628|33252|38525|35260|37370|19158|27145|21318|7026|27469|57342|25076|35695|39310|19764|20135|11954|12799|16999|13836|22369|19612|47794|16163|43699|43501|20911|44142||54786|31299|30324|28603|24799|51628|74236
08905|24590|/equities/mullen-group-ltd|TSX|479977|472425|417287|324403|170099|178409|126773|126397|221674|122452|142018|136029|177380|222451|216868||227939|200664|172278|210529|186422|255954|250394|361900|214877|362717|310658|226907|233580|236247|381000|273832|228118|418452|398850|676217|244427|335330|303158|205108|312197|215108|460478|463967|186180|233197|282060|320041|248760||256940|299250|222520|391180|358237|411602|379492|121627|195375|184446|273493|588160|395492|213688|289877|306604|228592|264697|335913|460663|948210|616686|569939|576752|538486|97754|212717|115772|167399|165742|104880|184861|210590|155378||72088|65172|105280|||81909|123440|173349|336046|173813|431025|220573|169092|184012|147373|106524|367935|132779|147065|78640|88051|178902|173110|176944|122132|102127|130116|181286|137218|117121|132733|236253|258635|224760|205747|176723|280247|246762|182653|254544|193896|291464|280203|222596|282751|465760|387193|443061|370600|466097|691412|1029878|415968|231959|201390|191278|233099|203290|320159||264518|174836|394099|425089|337304|234050|273536|234107|310929|137820|271007|139419|263833|368924|150011|3169893|843952|861448|421453|140052|287461|477794|383164|145788||431010|175848|381392|197866|160885|144138|229458|251373|106987|173161|199614|313399|208127|222298|128401|155776|293248|438233|368372|255544|377887|261713|294526|379012||436208|451153|907547|735158|519803|1055929|834258|271373|119795|189882|116880|217276|214928|138391|92676|195808|167718|134248|290350|76639||212480|184684|231613|280832|215425|293623|347256|145873|118315|332031|287970|226564|212251|279328|313747|147862|228315|102771|139907|131146|216767|213881|258211|125401|167961|272970|183735|250516||149873|191849|353973|273495|290299|377275|350153
08906|24592|/equities/national-bank-of-canada|TSX|1533070|1309209|1693829|1748549|1750180|752879|1285800|609280|1303755|2484907|1263000|1260449|1086103|1096682|1435821||1382904|1427638|1218448|982749|2705948|4236089|2281388|2917193|2208054|5693679|1631063|1001413|4382420|4454739|10722892|2051909|3696124|2110623|2925151|2391906|1877917|863263|1545382|1242297|1758508|2352439|2800840|1479157|1278265|1029970|1099794|854127|1047549||758309|826382|714999|686664|649383|1025251|1609680|606712|706433|664571|900571|1003434|946994|694249|490392|527868|1358101|712832|563725|1250642|1547263|1222695|2199093|2089417|458771|1195811|1608994|1719780|1447218|949941|942058|433656|1306563|1089288||412743|399301|887846|||1953468|4853992|5391339|2644032|6197367|3044118|1178640|1308877|1823557|1587051|771603|3019715|1389433|645189|850116|1010158|936613|3366319|1101345|1498448|341057|893743|836671|1192220|807447|988405|504082|916781|522014|570332|914251|1246931|803235|680687|709281|1909772|671396|973178|619613|1044942|805306|752631|967697|1135504|1979479|710898|1260927|1638076|937136|3173307|1857046|1475328|1498403|2344370||1807627|1363144|1436445|2343740|718161|867152|852354|921993|1322892|7673020|3645593|1703817|2877392|3313686|7205399|4511970|2441085|1357559|1679150|1674604|833737|1630655|1460758|1511260||916618|1097286|832423|766754|1369527|1110636|1628843|1442308|657448|695113|927411|550389|678853|781663|374036|517982|680783|639301|635759|616861|625682|871733|603558|1078905||1247081|1209253|1453643|1474609|584444|501541|1094069|1052572|3399317|2196680|1098157|3422247|1607345|870800|1137870|1615503|1952170|1920108|1752647|501047||1204273|1719312|2831365|4262954|1657511|2480698|2993046|6376407|3022242|3248539|2437730|1318438|1972359|1595289|1408742|1440272|1410885|1818530|834299|831465|1312556|587721|1746948|365302|2682872|2101545|848460|942315||1066206|953545|728479|1868138|680037|640651|917550
08907|49233|/equities/nexgen-energy-ltd.|TSX|1831199|1013523|1663140|823089|599507|553890|618837|992184|856126|716614|785276|1085870|777037|1021653|527494||1180110|1482720|1098553|866580|1359933|824480|803793|720686|542567|1062369|895240|959719|1143118|742467|1525895|1016066|1668557|1313446|1535717|1206328|1107308|1216446|1108426|663366|1270654|1006331|1608878|1559521|1065633|1109469|971853|1132979|2403670||920718|986535|988987|1325035|815677|1374307|1770720|1838027|1263624|1886097|1816747|1439704|1745364|2254995|2585525|2018342|1618941|1844443|975590|1195549|1003970|1313411|1370921|825831|248179|740034|658997|1340595|1041443|1261744|2295275|1314948|1968136|2029180||1035739|1499250|1410832|||1119317|1239803|1990052|2288239|943918|2184295|1374007|924535|1039903|1062465|803553|3007881|1491173|1231986|2482074|1398806|1580982|3094136|1645506|1118446|798552|435866|1259716|1274846|1315244|678079|914508|1320467|1419002|1165955|1938487|1282434|1633943|1404806|1271752|1448313|1321706|1626999|523172|1167654|998974|803006|1611780|1213490|1183777|792127|1113876|735245|1809214|1556549|1284335|2652498|3857724|1649201||975389|872198|613488|1668965|1507255|1735724|821227|1487212|1204762|851340|1458876|1002779|1057612|858642|642285|2285934|1259749|1053412|1107225|907400|1290678|2269042|1454405|1719328||1277360|1369517|2150998|2124049|3400327|1229866|1435145|2686239|822007|915622|1185523|632998|1060310|860078|718011|889782|783165|1145259|1026526|970512|1095537|606466|838216|822599||1875770|1989078|1608287|804038|1038339|1330723|753674|899474|862594|784550|842768|903208|1107612|728960|628271|642139|1239228|1507505|1181768|378656||928704|874709|1069735|998729|1000164|1732384|1956068|1552471|368906|1283013|1871508|2423755|2348123|1699933|1549891|1132910|1979835|2683630|928638|1122238|1230054|1608935|1810720|642678|1069471|954830|934065|1098127||1228407|2046437|2375642|2975318|2401642|1743321|3448744
08908|42990|/equities/new-flyer-industries-inc|TSX|336361|139876|279927|141213|203034|167537|163728|91439|84299|178792|258781|234392|101440|102054|69718||162686|224352|144682|192704|140712|160306|219490|172904|249690|304091|174244|250991|252737|132751|2627716|206660|202861|349463|252503|495410|475465|218025|250161|280767|297802|408274|665397|389841|393756|165375|293581|120637|276135||113766|109784|155342|162914|204739|144999|250021|146510|90419|161183|362850|405502|306170|161192|79661|100593|117360|151810|97880|165802|110062|135698|110598|111797|136803|113815|220244|149008|171187|305013|302291|321422|427865|221495||127010|230164|478330|||352217|163383|294822|295482|397950|2020837|383373|682823|333018|266972|208744|222896|224830|324304|291144|139622|278160|285064|101581|178623|186109|138181|162884|196885|245861|346582|418210|385728|222307|280558|405710|282354|250046|506725|401668|268531|386465|273999|380314|527910|441718|410057|487816|755807|1511310|115463|246527|214416|153944|81682|120812|321878|114223|150276||150789|339284|135139|161095|107199|107663|226551|118405|145620|160313|193650|142511|115489|79843|61037|235810|108814|71701|121991|127456|147632|131411|151811|199337||173451|352057|180204|156998|95368|117127|123638|84286|84852|199996|140255|80977|59410|243585|80237|87347|101535|110033|138716|109023|118636|186810|668320|270066||294951|221107|282341|192172|124814|96461|110164|151902|201559|109867|118399|140411|122069|187171|152423|87935|168635|212461|250194|134969||315987|148752|198277|134660|118923|170242|182138|238703|88764|280565|312045|233481|214488|219472|372340|215522|207196|329654|495178|194027|479018|333107|505722|204543|182074|182493|172951|303629||297078|211576|229293|312698|400133|461740|630103
08909|24600|/equities/northland-power-inc|TSX|573192|499510|766064|738786|605750|1196078|606818|373804|623572|552153|795880|697171|502597|314786|597021||452651|469891|649767|629070|690621|568373|579781|506199|478440|588397|491823|466925|451652|427087|1472868|649469|608804|841043|403616|588562|1465354|996570|891189|521173|669798|436171|1016081|1531911|757422|814947|895727|539064|662714||449556|823757|883627|866097|1203043|1103872|1187090|905447|1204563|1272336|933712|719010|1174685|1206866|670457|639251|546565|649098|597648|1785986|1850841|841575|573492|776550|186428|664008|733838|809746|663796|723317|767393|459141|568014|764955||467601|362435|317119|||704148|705970|514565|560159|643280|2942955|1174670|648180|650392|503389|684500|670909|756792|738903|607727|620646|941890|1902379|994053|731635|353332|209041|378207|476588|613096|1052259|882908|916157|1414243|869024|1241866|878937|634819|599119|528526|709759|368080|795078|597878|524900|516202|484473|485408|628628|485913|620936|537369|640076|644038|808059|664303|686258|676149|910149||881164|924524|694589|797823|883898|856151|808803|585139|881903|738129|1234229|1083771|857923|1157991|682113|1565388|1095484|840443|561158|412390|551262|637986|732280|852445||500365|1076787|1310266|976926|553446|745279|630875|497405|620543|746221|562474|579220|871135|1083812|1256662|1367946|701418|861755|787604|458365|654715|680665|464937|894145||578548|984109|515767|819188|616498|604455|427648|618298|540036|477858|1623018|920442|1047013|886688|636632|359614|531932|473578|729073|340848||905825|677419|534358|708439|411182|651103|600020|608400|240210|1686614|620884|741755|747934|765521|790946|719756|710804|616228|287317|468111|510288|799926|1810938|269001|553865|442187|705830|653118||557294|497668|564068|567550|314009|402808|567477
08910|24606|/equities/oceanagold-corp|TSX|648984|894484|946396|345255|576355|1342875|1151616|871308|1033475|933936|1401763|2294639|2522182|2103624|621733||766144|1623607|2075825|2585860|1504758|1434176|1731850|1921824|1326148|2124854|1119597|1548845|1987599|1170988|9813338|2243687|2126093|2286413|1992443|918472|747458|1056005|1225233|1221810|1560889|1006918|1500567|1411503|1208210|1537054|740862|1034681|1101697||746771|791406|1224515|1762575|1227961|1064675|1050835|877142|1095368|929614|1462020|1225076|1423127|1146649|1474069|968733|1058686|854062|1298776|923855|1836326|1520609|1132718|874248|380472|1117695|888016|1227983|1121919|1673311|2921248|1721680|1438427|852407||416127|656927|567140|||885001|573840|921562|2152668|1093811|5284156|1559763|1997871|2099860|1344215|2793166|1132732|2112215|1441197|1131286|1582472|2365386|1991433|833157|1728417|466304|244611|1105315|1271930|564596|1029906|1148973|1001708|1552654|3116413|998371|1748162|1143004|1087813|1228429|1346374|1588796|1944531|555043|1405972|533263|1365215|2236708|1816732|1198426|1931967|900131|717122|519427|746361|1127788|799172|759423|1098958||1007959|1333523|776905|1528700|1880855|2446541|1247097|1335292|762790|1467002|2037950|616719|1679109|633371|653891|6874141|2386965|1147538|1061088|817616|1336897|914334|835692|737853||692190|1183857|2030353|1100202|957805|1984954|1050462|873889|1141868|1046253|1039646|937237|1993573|815408|1433180|2178140|776190|1053786|1429549|1039198|2133924|2576210|1676800|1481179||3107917|1620724|1371797|871932|1241239|756750|902021|791510|3290421|828802|875868|1294066|1611725|895039|485289|848373|786874|843863|885323|472640||1571506|748675|816890|1292044|744780|1828625|1172025|878677|403773|4202298|995900|1633469|938014|1587146|3048340|555351|809602|777906|895225|837138|2077967|716526|1752734|265518|2610391|2289446|1554551|3235881||1569591|1498617|1357485|939063|2534325|2073544|2012099
08911|960813|/equities/organigram-holdings-inc|TSX|128168|482542|167475|175548|351190|270432|202052|262701|263058|250675|389914|178897|768103|384218|457847||178435|150199|178241|130119|148210|151693|165647|96817|48315|58600|229496|353122|385281|187024|493986|283899|289841|184848|330697|482426|364947|175810|176069|511200|286764|501071|265784|456035|318674|251558|239118|283415|323264||205350|370806|547776|203658|159345|472859|342173|228525|356382|206349|279177|1020017|504610|335581|531259|396405|507442|132621|314746|445554|424260|354443|850766|687764|369520|1337236|955001|239031|315762|189201|184431|384621|235775|356633||455378|411224|994913|||466148|336627|495203|496196|809836|699149|461014|361087|613013|338490|348245|544020|698700|1023596|1056329|1065990|1005168|527392|1075491|371798|222067|23558|285196|241353|331842|349634|378013|429159|515410|510657|914281|470841|433178|309114|174458|233235|228867|359092|117875|643593|199876|204212|506674|706959|250158|178102|242181|321596|278686|264487|283490|478301|406259|555539||912024|911465|225003|425544|243527|307911|176362|265050|167975|185216|319287|268432|247023|205739|262861|250769|363043|177896|393264|357572|540002|280163|220563|223523||288791|231926|279654|302139|295520|372082|703961|426283|283801|320569|568913|318276|2401716|703176|1191241|614925|679362|614678|793624|960921|357929|342445|496772|544710||357778|277422|296075|254487|194049|333999|471151|953303|704186|771025|451355|1285985|451268|458746|418027|249089|441803|502204|515244|183186||373221|640109|546241|673270|707602|406535|255912|483213|119351|658507|516443|473303|575848|487640|368781|270867|391040|530599|491710|279907|539428|565286|811304|160560|691166|417447|376116|695072||420024|614252|1197107|390339|649202|762897|1233754
08912|42743|/equities/braeval-mining-corporation|TSX|517646|646906|526255|767719|779476|1117446|1270532|614356|573445|585585|831130|1398818|1889618|1177215|1034842||432579|1357879|828978|1570146|2810462|763697|882451|1811882|1900595|1975491|1594453|1546213|767791|906054|2607196|778890|647108|645694|1288269|722752|423462|376294|607060|436224|392639|421437|712492|866778|731067|982038|823010|468251|296714||479759|619954|687222|380018|452019|850790|483762|607552|1211381|1987422|1372224|968550|1137605|1186095|818409|423547|504726|416198|675944|433194|340681|688875|444570|607367|251345|678493|1018855|1209891|775315|950491|972636|398659|907088|654429||294373|524894|399089|||445871|412228|479934|374928|340490|543321|466930|501743|372833|421905|363908|945878|548835|763137|721836|666824|782478|805675|557271|838239|172175|142868|389233|346815|575565|341434|446697|401677|943103|1007717|1350280|1479039|462882|818305|383121|1834080|434086|883829|303435|319684|401826|910075|1710977|672153|340596|519627|360892|351280|207051|350061|365730|433594|503692|372398||506856|633226|492331|654779|713136|1029276|467881|615589|688111|527948|288413|326209|324135|371747|240959|532451|259197|305508|407371|356446|367247|257208|529423|303984||366178|498937|630853|662504|273891|354875|345213|413316|215613|415522|238028|243667|419116|269657|254654|284470|333038|456896|291129|307959|408824|785193|592973|572721||560348|492743|390067|398240|414689|449196|505357|406179|432084|244354|642031|394371|632693|614947|438785|362869|336123|1175430|714489|293197||682096|810368|542538|591065|493092|582224|439024|495003|420188|1125436|522582|534640|714698|471909|559395|305807|585707|531139|440930|423220|725096|400956|991210|131047|1013070|333774|874763|606394||421882|615599|330815|344796|475577|607521|1118593
08913|40498|/equities/parex-resources-inc|TSX|392553|557768|418775|349367|380749|361869|302518|457451|377575|423194|822179|884813|471024|776078|1463169||790857|831610|1083153|946128|651097|195964|225505|448172|745130|733151|863641|737315|512373|998077|1694729|798923|959585|755935|945290|2136002|1780090|386074|1035228|1352075|1087747|948506|1082242|1463297|1305811|1477579|782530|742822|837039||736014|480996|681495|761674|483641|268655|294523|269761|579219|400340|622936|454645|586375|454778|614191|358034|414616|338046|254778|419765|416865|442910|608359|383234|209492|518046|835491|641160|564379|771843|883008|421406|690756|587405||246573|567857|669771|||419415|472481|834456|865002|1014221|1198320|500078|840556|356785|714568|440418|524895|987227|1020737|663438|374884|518334|1005385|585582|540354|196414|110744|455529|1140537|662352|371503|663369|643312|673549|654859|321902|462772|650361|1149875|585797|1158549|544530|570443|233989|539603|466991|331706|406728|233986|444533|222915|276028|386525|394840|429210|537803|512021|1042778|1129121||383193|565256|546626|392601|691510|357869|428938|471742|777838|998139|603669|694935|529830|568658|734838|813320|429168|506343|660849|703503|371523|289904|580579|511709||283829|763277|513315|401673|1097341|673815|527435|422664|495872|672468|618137|531021|882664|657916|526876|1012744|659110|1232061|2018365|417829|457373|555206|425803|559686||714605|339048|329551|332287|312790|398400|428832|296997|309104|351096|397268|556794|606140|320312|332371|335953|545995|512642|805860|522938||832836|533055|878076|814766|598390|876729|909912|1089735|1397213|1674095|908415|963997|721867|644369|696478|509447|663512|426574|383559|373794|510963|758798|955252|558889|901736|376282|913766|544399||510706|458052|307390|394676|404314|512349|674488
08914|24618|/equities/parkland-fuel-corp|TSX|347250|242201|345578|250643|161038|253715|706300|641738|759909|578240|383758|249465|248186|482201|407547||571901|511244|694315|713266|393311|367347|237367|298557|435309|569047|1011574|1414190|1689506|1068303|1570189|1245141|861541|625250|685435|519604|583239|647279|456630|465293|1229096|678926|537057|1884246|499532|247010|248913|351840|353835||171869|188924|319026|250239|190607|459187|196923|292507|230058|225791|310155|358278|573737|671279|251284|432431|486533|203689|276721|356242|872593|575966|798605|749263|417062|625287|426343|656424|327090|816897|832400|430639|425625|702003||225928|526306|705629|||265771|281659|537850|695965|871455|2120681|680209|860598|740862|1155047|910705|1071141|583922|764236|551874|583180|831772|2275512|1363387|1110861|573588|155511|820521|847814|898523|367478|550402|658062|775203|1091408|692814|641880|915163|1263916|877537|1556439|929786|721737|498103|557606|508457|599368|636182|1349136|706990|585758|1229693|1989808|272980|570497|351490|427840|357598|525765||336050|296650|334816|480158|205865|354462|374124|408384|428607|303717|258742|179401|219971|260551|275873|511019|215296|467462|324025|481042|258980|322294|324804|142313||207762|367141|865763|197146|353931|424352|237186|146556|174410|230730|146181|201395|266124|315413|314702|343987|303850|667726|288655|297012|730907|294126|212990|267348||330511|180064|453318|411138|156468|257536|293778|273661|252309|205323|192381|389455|451468|183394|333706|169765|255465|413154|868434|277567||336382|362072|351750|300171|430680|587811|268264|447789|178181|757195|554073|353269|474111|621272|467913|268008|368144|305128|790795|332291|354477|466651|2069895|223620|323270|224762|244756|353198||287211|215851|295631|266148|698324|423251|268000
08915|24623|/equities/power-corp-of-canada|TSX|3129197|3844246|3687848|2151815|6163849|3377013|3015129|2110906|4508933|7427702|1907221|2172426|2577223|4260606|7233874||3503073|2320323|2307470|4902662|2322576|4491304|2806047|1088512|6086300|7308309|5143603|3553690|3174049|6363755|7022942|6466373|3050451|3303664|5849612|4239287|3813647|2456503|4037439|3636720|3556570|1899777|2983686|1935722|898395|1600693|1087676|2786713|1649430||1238110|1443146|1478057|565910|1179695|1228104|1201531|1205959|800976|1376418|1413630|1207124|1636851|1524865|1089716|1499237|1971918|2435805|2539046|4277187|2582133|2578151|5166159|3665575|2772557|2233837|3831597|2608802|2334932|3896552|2968737|1866445|3238765|3201523||2430831|2279505|5862006|||2001385|5276489|2222386|4341065|5136749|6126824|3823099|1895966|2371784|3339110|1820183|2994071|2317052|2632909|3068224|2007018|830158|1844280|2043842|2166080|590942|443963|1822664|1555266|764548|889258|1470646|875876|766758|1415749|1763201|2150795|1617891|2660245|794758|1215777|1278809|3271366|1405014|1018785|1931463|1474467|2575037|1525106|2869907|1037992|2942707|2878896|1952758|7211591|3816787|3634568|2746214|5924434||3074532|1727495|2120435|4208976|2730120|3356877|3374258|8603589|2305669|6496266|7082003|3602692|6015613|4488569|3666490|3765767|2348991|2651637|4683431|3286299|2373994|2577963|2217939|2959090||1697587|1806712|1471171|906950|2363603|1135934|716645|1962890|1299169|1188402|1152361|968901|1067927|722024|1127198|794702|845699|1380604|1808989|2417994|1292767|1202986|2372898|1219910||2665921|849638|2867155|2848167|3785690|749393|1231253|1433998|2564103|2608783|2417078|3591908|1606521|1465297|4734135|3194320|4097123|3624638|4261889|889876||2662481|5908785|2557049|5258513|4552162|4218981|7204990|4255300|795439|8136906|3006461|3389070|4281047|3434688|2891487|3381108|2198689|3291310|4579849|3003537|1880316|1281928|5243259|486503|1317202|1180259|1007421|2096480||1544381|1448764|1688491|2701199|1434149|2004098|2971673
08916|943642|/equities/prairiesky-royalty-ltd|TSX|597204|286440|650942|336822|911073|527778|817047|745039|1201323|597397|900488|250681|394958|340236|252841||165097|403966|403685|379973|682450|121572|238770|167831|432676|505905|341907|556590|508888|677428|1216622|643092|1185054|405150|621838|450176|581079|654377|434436|331495|470241|666926|659467|435379|370400|175938|272890|358705|467737||382585|409932|370288|398139|286241|614758|284459|572488|632514|387541|623415|526636|509650|338452|563543|672308|741581|772213|472834|861139|540141|346987|699470|1049163|524615|481679|374380|396096|543536|271174|625898|551486|725376|408148||196645|293653|1292798|||694212|691160|333569|371674|632621|1543069|502534|539662|524750|598145|363799|513565|861384|757569|339489|228746|299049|890039|359391|504657|198880|196018|401593|453110|676881|351698|293981|168664|407286|360240|362257|527327|472721|364743|559915|489209|339477|785971|603523|667957|582143|583748|579627|1167540|898380|611621|474469|409675|400464|189714|371541|567120|420729|481324||221602|748465|831782|591347|491561|371306|472179|961696|685171|505234|1240222|420780|365951|579889|223273|771983|240174|338633|191900|338177|301214|242223|337393|247586||539853|333738|400393|216060|656796|283953|716316|453702|429276|479449|211326|181758|283896|372891|447400|210823|424513|518189|368018|267835|437084|772486|465606|397080||778584|257812|447359|367281|571957|296390|450603|485020|1869854|770283|579111|748728|735487|545272|428623|306828|581967|1115523|758584|4571101||941667|660689|673080|683298|568364|478746|475158|445581|247032|1101714|626595|937552|403203|1177322|528850|198390|455448|510643|202130|262769|333896|610156|802651|250754|264536|225921|466475|410229||253380|400967|684024|469815|538895|495153|491521
08917|25066|/equities/premium-brands-holdings-corp|TSX|30195|33373|60877|39151|52794|29254|30176|27048|19129|73708|31780|53769|74169|44575|80747||46189|38982|22438|46357|62721|38833|26638|39321|37507|20357|30113|68584|59561|96073|128285|67454|53363|104189|64969|98696|151356|40562|48918|40013|28397|76939|27561|51879|40910|35509|74762|53051|56917||26521|30847|60155|76975|74448|132562|155816|147302|90972|86569|71892|37511|49967|126495|63515|54369|24264|48199|22304|18219|21917|46610|40716|71801|18387|43394|33271|33497|83183|80092|35207|28551|37001|36971||25920|30183|46965|||59730|57081|52863|75790|118511|132160|59493|39084|50119|53267|153625|106984|53752|50222|67680|92774|41955|75953|77544|57313|20324|24645|37491|53190|45651|76484|93383|28463|57273|38427|39475|85325|66451|134309|64270|118969|92644|67839|72188|205686|104701|138397|139753|112871|186152|83680|41219|30460|47491|26231|46694|84062|47147|38184||69728|57435|68388|119157|84995|47126|93810|71540|66577|57905|43811|134926|27804|30597|20947|56117|29001|24664|36966|26329|17488|19060|30968|34880||20595|34831|29284|32491|41581|61592|38971|15229|27953|24689|44665|21317|29887|51785|27051|41094|33804|55039|102654|79260|212843|118346|182480|107761||137712|76586|84156|45222|24664|89679|44156|41663|17858|55194|23064|28931|30072|59907|57373|34871|43329|49090|59546|27848||67283|62452|57568|77686|35638|33359|76474|35479|36158|442284|40348|35905|60570|71448|45035|34683|50405|52857|33192|62884|65068|59944|172360|24255|66519|82082|42907|35840||51243|60556|68250|75584|81185|100696|85722
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX|467212|523542|332142|262425|206092|262620|190955|486007|364946|299238|279530|502784|457421|437161|675767||400236|544961|858114|973018|1796352|259595|660871|494874|960469|783821|447181|653253|324256|583505|1770445|1251327|934082|763541|672775|681340|685822|388554|248044|170671|232280|1230107|1096261|1308182|590890|592685|660480|496168|775506||896644|1062470|752629|554678|412512|792928|1002731|274176|751316|248317|948970|651816|555272|1141318|471754|286318|521725|916590|1171120|516539|495884|1105807|391854|404711|113986|562242|575485|467406|579627|369945|418599|277080|500301|848424||557047|207454|248847|||213381|232909|761051|311865|370800|4413257|463317|771094|719475|992290|635063|386383|1600596|633647|933674|448942|370619|1115415|452885|865154|318210|158793|261920|422333|926734|345091|1175632|457221|392922|1067853|310462|607551|312679|385159|707387|637193|901908|341655|267137|398276|531247|885588|861180|501074|428311|245397|431652|657559|219593|693591|335325|380183|269520|638184||286397|247289|413913|288675|268982|387036|407469|446238|515481|479020|279672|218212|390311|193869|942760|2502487|620339|572929|721641|1010509|678749|602901|411804|756356||344426|382208|738788|363361|236712|179690|322761|171975|272597|291490|365026|292511|646694|290791|621274|647785|1304002|1007959|513734|379557|514454|431167|800927|349290||413345|287095|264711|210442|261467|340323|495431|212239|492514|317167|486889|498236|495792|534172|665871|344914|328033|1039196|531157|395304||1071359|435117|1028267|604144|279574|545467|885906|1211642|1434861|1305103|622672|626751|1335576|1199218|928420|549801|426828|996345|417870|754630|742823|578392|2217100|743545|824484|715358|547689|861492||779255|920436|422247|1083453|1556057|1119702|1472224
08920|1029163|/equities/real-matters|TSX|202725|76521|146573|65860|98896|102221|36619|33500|25404|30710|88094|43953|48814|61804|20488||87675|85727|22037|106967|55999|46913|75826|40146|183576|40492|43517|140614|100306|332660|223185|165123|307559|164044|119393|264225|195823|53023|69977|162288|187068|166546|187721|315201|108425|272485|89529|117828|271482||74310|252248|327883|316146|145522|110249|131583|116219|171617|218550|820100|340819|282119|150278|466005|415346|48811|42676|42228|32762|103230|37139|37187|63333|63683|82187|31708|98943|65191|77455|90936|38233|48346|50086||35030|46337|123896|||99948|117119|77648|82860|279930|250033|116824|111526|237751|95232|172826|185067|344579|280837|61759|111981|226981|2209453|227403|144937|70244|63844|51294|100704|94984|105325|212656|128242|105982|173323|246401|210092|128968|68425|52959|37063|63646|228028|80632|199514|177527|32691|66561|44500|21351|249687|83037|207686|94669|69963|134843|144433|108306|56168||45246|19264|33329|75880|158812|87743|144047|138393|50327|212689|161121|94726|279532|42780|60330|90580|75014|54187|53741|155872|49213|76606|27471|173683||44794|77465|91015|78392|77607|58853|131621|105795|75811|61145|74638|90510|263608|125654|208495|193894|155475|237849|202051|77085|99119|125539|86919|147539||931102|357338|124954|250290|125796|152488|143518|384751|232238|89604|153903|222695|53737|63468|91961|75894|77740|166759|140999|57646||139984|145696|152723|97684|196448|155191|109755|191502|56251|180517|605150|149933|140691|280890|400958|189850|319476|280995|109979|831729|255704|206433|401208|191824|205408|392759|118042|210982||195522|171819|208810|203340|179092|416652|693913
08921|43058|/equities/richelieu-hardware-ltd.|TSX|45324|42500|76883|44684|70039|69659|54575|84363|45089|60515|26453|37180|42348|51306|73391||93569|75757|54195|66877|81683|68530|37113|60755|37182|35901|56994|40350|83478|27986|113051|38241|53679|79303|71345|72319|50712|162082|47793|93581|60603|47346|67365|52718|39732|48372|33720|38344|55953||67430|41884|61913|53332|52012|71195|68421|72341|129666|88530|94258|116018|127625|178180|106911|111851|52995|53122|74951|99121|93386|92088|74686|92888|24304|48507|32989|73847|104872|108976|82570|43846|97090|65618||11545|26351|56155|||23584|67831|56230|59504|112472|58810|41092|61755|80077|75334|60885|132646|68640|124034|58116|61639|39277|122237|60790|44346|39051|42839|95258|84761|69080|39215|41473|44055|74086|41598|50910|79216|44308|26602|26090|81495|72703|48863|34674|110402|32943|37541|52631|62005|24791|78975|48933|158757|113233|93776|62138|65678|64848|210209||264083|195359|140005|187011|107017|54923|69888|101576|66589|77296|44594|35627|76337|83043|38541|49992|48490|48670|58627|49833|68141|46472|41482|39415||50899|52600|42560|58706|45157|72632|65484|67495|105919|37481|37514|57847|53543|73657|24385|60779|40746|114726|110446|74815|59194|35109|31584|130139||57250|118788|66094|86572|87236|237703|90324|113733|115847|226743|115546|211933|178337|182291|189393|233336|162848|100162|101496|97525||218709|233722|211058|186799|258890|312278|115878|76738|50693|158329|234163|67832|176730|112008|140231|100882|213647|227180|62237|48361|67511|245151|247603|37768|150851|274600|153827|100449||118568|144180|134594|226804|122842|122304|116181
08922|24642|/equities/russel-metals-inc|TSX|340378|221957|242329|208973|232689|218068|304014|146546|157619|147083|155195|218141|249910|268972|354281||211586|218968|205303|277578|154568|113959|237761|183735|234571|178519|334316|359586|247858|401020|794334|745776|231721|502244|419993|469064|408415|396147|425086|360898|393994|377031|376502|421959|528765|221715|344336|356093|489812||611015|611087|866043|1217207|873168|880576|352193|225658|397162|317166|425187|505812|350009|856216|476193|573746|225966|242861|181486|177073|118899|351796|202163|159019|60140|216742|203873|141877|127022|196808|199605|96919|180348|212519||64497|257367|365866|||234563|387479|166672|332481|358007|326082|406853|273044|307825|447839|206053|176850|377680|278411|278343|293350|174415|309622|214278|286307|156538|179053|281865|414957|538613|251158|366620|446991|290670|465906|220910|363294|149240|113969|296274|133145|244535|303396|197125|187691|179953|148827|366047|220316|292610|215285|165686|143705|128080|344603|209000|281698|138563|309356||140058|281666|174324|215074|216793|233303|224714|228989|183145|359038|366588|236500|154227|84900|191183|410119|119075|255310|343640|239375|126999|128139|195605|106822||166890|118804|352676|112020|214488|332257|133031|101745|259570|175117|183321|146069|223857|186442|513315|228969|239202|162704|137737|192737|104122|87568|181871|250363||118809|94317|232769|308805|321722|124681|129002|110466|163826|375982|294101|472599|398573|252271|403233|123267|100257|319035|275814|63739||116908|201645|133345|152882|131078|277865|456040|331142|70263|354159|255338|103021|429186|455312|291932|152147|199409|286477|109882|117721|169613|124038|268853|75504|143345|178566|156234|179386||188117|223238|149210|152855|399724|188031|338910
08923|24645|/equities/saputo-inc|TSX|388007|288544|312750|441009|300221|688327|447441|424689|316060|335964|518058|435556|761219|557894|245783||305856|235899|218229|325866|438589|443194|356721|258738|318577|253248|230171|181216|353619|390684|1237280|457517|555131|575976|651555|816784|468221|394180|387634|253159|344246|288384|347222|612194|230365|320529|464195|491986|444940||332030|352636|350641|464814|568601|1289327|464249|349080|412816|345222|502106|857452|539550|803539|499080|490587|422091|392550|247713|421553|673637|438990|659124|611125|400307|692039|475052|547715|398867|529370|622930|315775|473782|324828||308601|173161|240081|||272010|358163|413693|536121|588982|1878500|477798|302425|586154|548372|327340|735498|378679|533885|484260|629335|670697|2195829|1733497|1040933|371882|260206|379729|299602|462893|645450|724667|492616|481259|545873|669213|471127|211443|362127|309126|234345|169508|541733|261386|621522|400548|373042|343329|395450|315175|232141|260762|278636|260204|329014|496649|632435|443944|421018||457994|606836|606020|440176|840803|400245|326343|509018|402005|356828|665350|363423|327645|333523|343739|734069|608010|249544|310227|417955|475918|614688|457358|371753||495330|388368|582121|429031|340996|296196|264635|280788|268577|256403|257784|306029|307410|338303|384763|322455|362555|525219|403856|577032|828526|982846|380059|502623||447671|452361|485528|512910|265366|291182|406545|381243|333132|419194|437279|599716|449857|536606|533463|326301|480414|484681|606599|206064||497163|319180|623394|381823|590802|665076|559348|761183|190929|1440633|577783|430012|701512|719090|841889|434041|537004|535325|495323|409358|415409|816959|1262859|217278|404895|645481|912134|842328||463931|376813|346205|604385|622973|777605|597576
08924|25146|/equities/seabridge-gold-inc|TSX|50798|38242|50111|62692|134837|30825|26191|39048|41268|50303|58628|43248|33496|29243|42988||47227|96304|75305|81469|60357|58066|29979|54944|74639|68021|37541|60408|54072|44455|203049|55279|85308|64182|94848|42274|41279|49576|45801|35921|27485|49205|76723|55219|42915|114745|80204|61055|63282||63423|44193|50762|33133|35654|49467|43777|30520|49029|61492|152806|52138|49293|52994|34596|39866|34642|31438|29939|25025|30792|43752|57536|40408|14761|54869|33036|41808|60709|53202|87931|54506|90993|146723||58896|35337|59628|||63393|61277|64741|103851|91132|316476|79726|80766|77029|65411|92912|72780|55704|61831|41924|60239|67468|85233|61604|98952|19031|24363|55626|97205|62015|45024|50946|34277|77357|66211|64814|70881|56385|75906|39923|72555|55066|131525|14648|36024|48610|78714|56903|36547|46914|35183|33763|35732|36564|56651|54536|29706|31715|55541||47906|47921|39675|50315|70751|66729|48343|63005|53825|78758|66913|42782|68343|39705|52514|264710|91048|59889|49594|72791|55344|53586|66040|53511||71286|85789|90279|51121|49303|67262|92111|67854|51055|49065|60235|38476|48596|26032|48118|34541|47951|36312|33469|45108|42218|60145|53164|42493||37212|72583|56765|47248|57216|60095|73683|79894|62232|78371|121239|128545|260534|61116|43628|83748|65010|93115|92022|53970||66237|102894|49282|61045|54770|65905|62989|52557|20565|109088|64342|113355|74801|79661|79616|54950|49617|41391|46844|58885|72029|58606|166446|19640|72388|50979|59296|77350||90253|79872|100481|96251|64354|99018|192146
08925|24650|/equities/shaw-communications|TSX|||||||||||||||||||6724328|4431616|8422483|1560878|783706|980716|643014|603954|497300|551367|590238|1153537|3446969|2500423|2102287|2206451|1672628|2574867|1152199|1268197|960727|1066115|1203394|1114444|1500351|1706197|481376|1184348|713316|718828|1172255||1263548|1407443|2015658|1248248|1433370|1264620|1047333|1403204|2576875|2301047|1067253|1561134|1710896|3006733|2493277|3409543|2854500|8911985|6594756|700071|1050971|1285037|1773277|1208541|2181532|2716548|920521|2047210|1154848|735439|1822906|2416806|2619975|5949109||11449447|833060|833313|||924885|1761064|1162265|763216|1151566|3246709|1888660|1042613|1190736|1705231|411664|660332|1105905|1228398|1691899|1421019|932245|1668983|982698|578861|683672|130570|2335404|597485|2454855|1830217|1135082|588091|1476211|2230509|883258|1466796|648461|1100501|1187914|889107|1665817|2549271|2640553|2096281|2763307|2518175|5869281|515402|709474|339191|617975|470354|488167|947488|1534337|871615|1187159|2110120||533274|771655|2022058|1180830|1508535|622905|482522|492935|601679|1819049|681428|1148097|893691|1490706|841175|1367595|718999|1037968|1397184|4842718|4238143|951949|570685|1503661||997278|1480616|1010425|648956|1054190|439425|1896439|985447|654228|1565192|654814|492583|1519089|2171510|3495755|2110549|5239137|2920926|991615|3459020|428325|678375|578499|1645155||976061|2285370|1332300|841615|747384|655475|1198469|4608762|627483|1885264|1860645|2409023|1827185|1547673|2645587|856717|1967134|2126785|4203328|757435||1937564|785322|1280512|2801010|2085711|2156757|999722|1564920|2248719|3151239|759744|949616|5040167|3849796|3367676|490146|2328542|717061|2553235|386668|356686|549056|4508768|213399|2039895|1433962|2328248|3245204||1010077|1243402|1309064|1740658|3677603|3737203|1499406
08926|24988|/equities/leisureworld-senior-care-corp|TSX|386656|163576|191205|138424|110601|123344|267659|147572|119886|207817|145321|221920|219348|170916|294498||165950|254520|193376|508779|191668|232945|310639|212685|333335|279272|291354|209984|186391|194570|411228|314356|355928|243354|460967|290944|210365|178232|200383|300815|207633|271839|376435|384933|535945|766361|156472|135716|192194||300539|170351|171465|150535|288860|172212|213549|117799|185705|205101|252986|361029|393704|203224|252377|184560|171283|203540|200238|187988|124774|205640|210564|183967|264286|244200|199707|204957|205593|200278|315917|261982|343298|342156||190722|315080|328492|||372170|355393|539795|243526|386528|816828|268745|320937|465753|393779|216316|475736|267301|456433|463638|186915|325765|276993|280294|199777|173407|173627|230570|265963|226833|209835|251411|466279|592071|402471|422350|492997|265452|319246|341544|181111|130947|206505|89276|236687|172155|203037|314611|168697|195625|167420|190322|141023|223162|287532|160210|361912|277720|398127||184423|243290|306158|245770|221424|219321|259614|190926|239468|320767|305019|245528|108850|153573|264317|203485|211513|137652|171349|178604|124955|134362|142720|234965||103831|202222|327895|223604|155830|184917|134010|120178|157864|176653|195150|182570|332740|175984|220382|304708|190207|118800|112087|111875|163640|218180|105930|212809||284964|347180|121920|205314|135965|165263|135766|191342|162986|113266|118517|174011|158031|130279|164449|110601|221734|197679|292333|160858||127270|202662|280266|489051|228130|144393|391479|147598|154564|426132|331670|275017|316855|316498|312343|266073|384757|200986|276214|202859|245157|205058|265810|123138|181115|217129|278181|652037||242116|215298|329020|684987|387257|364371|213577
08927|24659|/equities/silvercorp-metals|TSX|285730|182936|128557|243259|218274|214071|166669|196425|280364|283723|264235|360166|223198|296994|184760||230607|230884|303961|235547|540020|471280|184722|281913|290265|264912|178121|327060|477178|468897|1179387|285263|360749|417115|483863|188761|238844|153472|217126|262910|144172|209016|280838|219382|157077|310886|103038|152923|262135||192623|196306|457589|220655|194163|341012|326528|150132|216340|225332|743243|282766|267668|379579|148296|195637|181497|224826|138066|172005|222549|216584|174724|220996|160586|205431|284769|273679|178582|389216|295113|490394|547127|292685||193264|227172|321589|||518705|325510|177555|488808|598968|1649158|533043|339630|295894|236759|265156|200452|260584|352756|491831|322515|487409|462071|191749|220174|118909|54934|178111|204127|169180|155123|284561|155053|200194|139321|277524|246272|251710|395281|177260|499968|139905|337480|115056|312540|221763|191538|246756|198120|217927|283971|195630|218664|313802|247268|421342|280656|257421|187054||213209|416632|363977|574673|374893|262753|272256|344787|268453|375267|378184|307582|386276|269993|231977|2541524|475392|463761|693880|663898|330789|287660|354248|198048||258561|319898|175563|203118|194362|215607|165181|131296|141606|129729|166347|215310|228272|77583|151560|326981|211292|315484|191376|238788|277263|299441|272347|255261||258690|406868|301406|275465|225857|274757|268709|267589|173213|193574|285996|229091|246818|153586|143614|138127|208280|326696|357662|50869||280407|271525|257118|204300|190874|393054|275455|224228|27333|372863|285581|370166|313382|292878|407915|187483|181260|181768|240169|185015|199386|219472|365001|138568|319613|203538|221251|265743||209827|308213|154780|248587|324096|280891|515771
08928|978638|/equities/silvercrest-metals-inc|TSX|637018|164087|306276|229374|313847|244481|238325|358873|368320|307754|482637|471911|286568|366380|380737||318114|329041|456310|433262|533940|509781|254407|399609|308224|473414|446385|613316|315240|421854|1058537|384319|583500|688580|814056|582974|290473|136454|207638|207238|250448|176611|283919|215762|238880|262013|166229|175904|261872||200170|325299|272639|410086|438765|460564|706582|412125|549529|521712|1459165|496173|452269|470048|225233|340720|341574|557416|334329|303381|342320|205980|273893|306675|72756|281410|236743|349954|268144|286742|455572|328838|300616|507188||229089|245611|319430|||443759|422701|242874|489958|492584|1461928|788861|471091|593014|713011|685424|542403|715712|364000|431841|602155|494240|616982|256260|213061|151329|42785|260333|302387|452013|206528|217598|294837|558586|649271|432273|408242|479770|401722|599031|584073|268211|407752|200137|419631|441251|354024|321609|327489|306486|395901|526092|453255|293458|153709|194079|220905|209992|210653||262478|259690|416838|297588|414584|262972|442565|450922|263874|289062|339740|204929|299767|152755|266014|1162301|449888|456464|341923|297778|215555|215693|279628|211370||460408|320054|321185|331862|146675|303321|157781|209249|206938|288273|102138|168717|427122|104664|166866|245422|130622|255659|132997|227814|172050|230749|185400|268888||337755|356245|208703|176981|289256|246138|563330|186952|254770|215136|259705|182468|230214|201295|157089|156328|235282|330678|368278|132905||305649|317911|202465|281877|191331|489434|476985|200732|62017|385197|275330|314872|292124|357907|326675|142949|167324|142758|238312|133411|239870|214469|427022|84942|205699|233339|168416|173100||245055|331596|225484|273795|199250|298370|601212
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|44900|56191|58353|60077|42453|31957|36353|43617|35676|29153|40044|28188|50964|59339|52371||42190|54275|40973|129774|77681|48791|27837|47875|30779|62274|60699|50397|59528|76238|123253|173517|78191|103008|89021|75893|57654|86092|61279|196886|137520|101116|156559|187298|280450|53444|56534|140572|273063||71369|79210|101006|81325|72806|56362|60051|40633|88559|93234|79873|148046|57597|222253|198394|85951|45929|95943|83245|82118|95792|63612|61570|90204|28512|45783|91258|94064|34080|61360|177507|48339|42215|41399||29084|52528|39923|||49647|61111|85479|49608|102650|155196|87649|124849|71166|68777|33783|61689|74390|81816|121971|98102|83799|172655|208325|66758|20108|28871|31693|100304|106003|106683|76031|57148|79794|60939|335209|117522|82887|124227|225927|142383|161300|96273|58359|163391|93093|87954|138886|156058|83847|72387|135430|92841|84954|160619|80598|203459|93719|87090||158140|288707|73678|74451|105149|69838|52989|53688|77695|49846|45280|41060|45596|26566|49180|56843|67061|57198|54189|44737|58902|32189|46450|35505||36974|102267|129341|152483|24084|30578|27883|31762|127897|49878|59174|75226|138648|91346|74966|39913|45253|103232|45841|140656|52213|53170|103255|110964||176394|80658|224076|107250|74198|53146|154633|90118|137378|63795|146272|167088|209535|261360|45714|148355|51592|58989|48940|47545||94869|136309|95944|46971|152740|218407|107805|68742|31418|78815|116645|156160|130826|66977|99387|36426|69965|50838|44835|65379|84382|95129|53952|51416|92643|108740|181485|65111||123529|97197|130627|73493|93981|95701|86427
08930|24654|/equities/snc-lavalin-group-inc|TSX|262564|324269|325049|133172|120418|189086|175358|133208|137510|183414|299638|301609|236834|168351|164602||304272|271363|280588|236540|695512|202163|116791|273764|259269|217398|298910|407082|605048|305520|582464|272267|410563|356775|380629|618656|561836|565568|522889|633933|786213|425864|526557|425333|241509|299803|498026|498130|562872||291544|350137|465279|302273|285096|190451|245994|174415|209398|223670|374382|505140|475607|320434|117517|152336|139042|203359|218151|178868|140660|129844|243225|348126|250054|339509|302999|443420|411163|422069|230587|325892|346887|456620||272959|260122|419191|||183369|321738|272648|445916|444522|1359849|691294|348467|588498|6107776|420273|436038|545679|442992|548146|271239|377075|441872|334131|306167|161430|106277|254739|247577|232558|232916|177374|286246|300433|311638|392751|460221|339532|487887|455002|456341|251579|462452|292093|376844|208910|294478|265448|313216|233094|225445|239421|249661|219686|228145|218835|258158|262279|428185||362004|354816|325896|265667|203552|214424|174913|231854|349829|276762|331001|432734|228421|270340|144775|494220|259011|338367|164653|166126|284566|233358|210235|95187||292525|316792|225300|248495|181519|228063|166945|155962|277112|210596|283633|249863|292565|300707|262018|255744|412796|637877|508429|312643|241221|530961|192501|250993||353703|400914|303242|189318|125961|145535|149232|204287|200007|378676|179451|422339|326144|238767|217919|224519|251936|252267|216913|103221||351975|221635|294780|205099|191517|223909|262017|225010|114203|774688|416470|314764|433526|343945|351842|123907|271973|304585|210462|446738|326464|225893|323240|297358|219307|276295|214387|206064||205603|274956|260053|278651|288548|515248|339576
08931|958361|/equities/spin-master-corp|TSX|131391|236526|77859|82873|101046|93513|70696|48113|83419|36877|49103|92925|59694|40739|39717||55491|92053|102644|105103|124509|82222|71500|135516|80789|66345|53845|55328|124374|82075|113985|50649|111201|87987|149281|267428|187962|99828|65163|119908|46946|59082|34965|116064|77957|24606|24202|39864|184261||39819|55165|73399|99620|52823|66931|86381|97826|163209|53827|92836|144249|72101|135061|204967|175774|27299|40935|39852|61849|46949|78360|77110|55322|131197|84988|155426|176658|59825|43048|55142|107807|65589|35084||25489|41590|59338|||104548|83348|138369|88891|73612|59863|85307|411786|125566|185908|122684|81665|81614|100396|115032|72010|95834|129846|140325|133731|72144|49138|115160|147778|69300|105659|180926|197607|265502|127549|315691|123566|177636|96710|83546|221497|715444|133404|102282|125934|154046|50532|76001|41863|66893|53744|53646|47278|50898|76079|26653|24597|40750|33732||28523|36316|35816|61151|25642|53952|78982|25739|35360|46901|58864|81855|48065|65539|34321|123944|49643|57274|52570|23740|27350|40476|58873|45061||31157|63708|62250|29155|37591|72344|53429|14969|35487|20790|41839|40161|69605|40442|69739|23550|26297|17093|30776|37935|71035|70210|74327|65045||72279|188386|39964|68229|49384|211747|74326|39467|53747|36520|68221|71314|24099|68447|16621|45340|69556|45758|67341|21433||51528|61630|53338|30322|61069|29097|66803|28908|52764|73072|36515|61201|64678|46128|88148|37394|155208|33990|60145|30385|26440|160656|106360|17767|63651|65509|65532|46024||168073|53670|172505|271199|48438|46250|36775
08932|24657|/equities/stantec|TSX|223257|206306|350251|141601|351315|1642194|370114|235138|263628|329038|282083|233773|265461|312799|269997||364848|267062|330626|234017|226411|307998|173219|260178|320310|184218|383029|292817|315721|300031|457619|458824|296424|386064|336355|257612|346865|249641|313242|291752|227440|342809|251486|319195|407135|416300|924785|230209|200601||143614|125678|101370|100930|150572|154302|149878|90681|152493|143830|144523|174088|229939|368478|190914|105705|101970|106514|91435|92399|244846|172108|104403|152966|39907|99177|270270|338121|236036|111497|135821|194504|189112|190390||215191|250691|183265|||285461|127916|213021|197724|223497|882895|227877|291580|202371|291770|177447|200040|223708|236570|321578|322606|325058|433723|224429|367156|85488|79854|141253|169199|309750|307928|193092|357270|473130|461795|944280|307698|342007|219972|468591|176398|223697|226212|159289|317285|344897|272314|258137|347283|362776|973617|343750|439214|480991|493438|294969|744361|407186|320314||289866|294882|393986|414120|259611|179082|144463|221188|234971|186899|383799|321295|120994|252832|106642|274657|226528|141127|110266|118694|119905|206997|131317|128040||172943|136713|186751|113138|111846|78017|148023|202323|260283|260845|176394|153924|200177|123647|256351|327393|497898|413268|223488|190573|127752|122158|157309|176928||162255|149366|109737|88368|129563|162831|98359|111442|97334|89147|86139|111560|105976|128015|83039|140642|134486|149977|87246|51476||158887|137691|272275|103169|110720|113549|130154|139835|53079|339489|157454|248603|150861|257284|190511|103406|198767|256889|268289|350138|189866|324044|487293|60647|149034|116221|200835|165002||286142|230361|236185|291114|314350|392162|478006
08933|1055997|/equities/stelco|TSX|120899|102055|90740|109521|133399|122539|240949|172752|172076|205722|100490|61065|90103|143401|144289||106876|181291|178924|129573|162878|104764|69293|279078|87487|187687|120889|228944|227938|220391|669924|288681|459221|495055|295294|248304|183590|181575|202749|174179|208579|265756|375098|376586|253810|419083|489601|146747|199202||213656|108338|242375|272134|166448|109243|116607|162105|226145|132571|178688|198969|248779|213760|231734|109755|213525|124590|194835|171424|168424|121779|140628|162496|36965|102174|212625|248138|212608|206151|269350|183855|207256|111367||85132|69065|86993|||359436|102439|98270|121073|301512|748160|174783|378372|225535|173747|303192|222541|152959|1636591|304748|134258|166819|427015|252592|811881|161560|1605195|2368919|1575328|1039508|613057|405110|1562696|175764|352967|210227|222952|375613|254941|323021|444572|250609|571119|476597|714347|656320|489572|470036|869226|531788|338556|324784|389384|230941|246505|251484|360450|384530|275535||199174|452121|122198|524116|407216|332443|837277|418034|632816|932886|1440740|786607|143509|222737|223354|488803|347048|574581|629846|388390|348214|214802|222441|154125||418989|584782|274703|232971|185449|178690|512664|489354|205122|327503|193374|243129|619349|512802|436841|225980|438366|510172|214772|239992|146396|197819|254246|315388||355704|337682|576228|264149|544118|407424|532569|376708|316081|527970|483046|637987|708787|678878|809456|327645|401614|714107|459171|148183||615380|144493|294021|383961|184903|561857|161650|127638|46065|378805|448761|240165|201784|508351|283182|219442|217898|387751|459824|279278|481910|800344|705782|188628|283752|289912|404851|191196||185628|289797|227837|472620|351889|316303|325703
08934|43085|/equities/stella-jones-inc.|TSX|71363|87084|71660|39511|61070|68610|92079|147836|68764|180855|69034|69211|83409|67479|85852||55205|97545|78751|142251|180388|179742|91406|77560|111951|104152|98299|98752|109173|117748|259751|179090|214115|121576|189532|181334|192369|504291|110333|73284|116457|181958|187286|127727|120915|76197|122467|150249|74784||76757|82011|78266|126550|121926|70369|80724|81353|103626|79228|255666|114167|64161|201388|135328|87256|111181|93738|60522|56404|116491|71406|133519|110035|109236|65644|128011|128679|124492|88984|127282|75479|120706|89275||73197|64924|66020|||60682|72541|116435|77436|153393|777074|145783|252532|181677|169050|154361|114003|214460|296233|225673|145535|109283|177955|104521|70778|103208|58317|64275|82250|124816|109932|116444|97821|186653|120408|212178|269102|236264|142542|70982|46734|58541|59210|82767|118914|86317|127335|145663|113461|46575|115028|125239|85220|86934|90116|79737|126474|89673|124398||95164|110451|79513|82946|112157|539478|162240|131900|121220|173776|205929|130232|118203|81158|97761|459316|164881|105845|99251|159877|110935|125471|89446|74673||94731|101735|99744|86639|59925|80673|129327|104744|100200|83456|64321|113582|93326|306432|87618|156568|248997|215146|83605|74338|78102|66770|97010|100155||128717|133565|140913|114498|95130|65250|128914|118731|123348|155582|101417|95645|96633|174559|87653|105568|112351|118590|134882|56095||132413|142342|114861|212384|242723|136878|92368|99877|40797|278514|274384|121371|114293|153166|102179|124586|113116|80638|109310|111080|167135|112391|155887|79311|106758|94933|103719|320998||86014|102344|124662|136280|166167|128473|252830
08935|945165|/equities/summit-industrial-income|TSX|||||||||||||||||||||||||||||||||||||||||||||||||1217593||6612293|8069610|5567399|3812055|3986999|6080856|3709962|4068175|718955|750064|1147810|401775|991367|565723|564132|202756|1694356|401197|277092|432850|658043|324172|1452150|539571|136014|590222|1935310|639409|935402|812181|1017935|576315|1321195|1591406||838113|269894|611265|||415088|505631|396302|825892|402657|1226771|274857|1079974|1250184|1003329|854673|814921|1214237|1020656|1175481|763441|508851|1618822|444247|562251|1513826|550716|7109078|742586|824943|815429|1124559|581720|1278422|1562787|1488908|2688895|2979100|3474628|8782970|235652|260577|400520|478712|575019|280475|305401|577333|184037|187898|362460|341530|237785|202985|335982|274899|252870|335442|292930||274462|183675|232342|298579|279227|609839|315234|343476|189024|678764|238624|206137|139435|170339|143307|570029|154707|184564|224526|346721|236890|201156|144500|231498||115619|253764|392849|132203|191202|176271|226232|125318|192612|193257|171762|248006|189701|129996|261160|232724|276041|341434|351754|108338|275578|311336|255061|504610||373824|375607|182546|192674|307572|312330|248349|252822|240771|170546|215404|310824|310794|278919|204847|324736|318966|379159|313795|181699||368269|271886|766461|349426|378011|402632|654894|545776|335492|2738956|442414|449923|446985|539686|369197|452643|374330|201250|558272|237996|266408|278558|400406|99424|325536|217266|435997|470817||403354|397512|328016|255859|252702|495908|526202
08936|24651|/equities/sun-life-financial|TSX|1693891|2101742|1700194|1733843|1458222|984874|1403899|1259837|1139681|1250506|1224139|1704490|697714|789508|2501279||693146|1710936|839600|801647|1374694|1727905|1142909|2189328|2818960|798563|2607063|2064042|1705299|2159816|3260676|4060671|2432169|2320422|3589325|2749454|2464538|1493820|3074381|2952233|5390152|3581794|8312945|3823354|3032454|2651063|5389319|5020403|1605879||2436183|1719912|3170793|999268|3005759|2592094|2809039|1362220|2612901|2874701|2313093|1913470|3319773|3061070|3192617|1147791|980063|1293105|1336926|1522025|1478603|1227679|1337310|1084270|293630|1211744|1674721|1302725|1492938|967521|1358299|3025677|943766|1055733||1058353|748345|758097|||1207813|906401|1134726|1870000|2303828|3309315|2973583|4208315|2411964|2628066|830189|1169294|1494979|1417656|3046310|2469122|1756119|3227284|3788876|5918203|3785651|852169|2754103|2699895|6916029|3704389|2754294|2946744|828704|4876652|1643257|2887543|1980951|810930|1433589|2239623|2369825|3181134|2073092|2661930|873884|1201296|2226711|1863674|2467060|783215|823145|858926|713540|1639398|1823883|1511353|941601|1147863||974641|1432576|1454656|1931207|2540583|1722967|1201925|912827|1637314|953030|1876493|839066|1084567|1269757|1275786|2087922|1113009|1628793|1740853|2172831|1748730|867945|1270758|1618818||1687046|1692010|1689596|833514|8684851|4925867|4059094|2759889|1376530|15021687|4815125|1695962|1921301|956242|1131798|995210|1046783|1272128|1000389|1298186|1274056|1841027|2056632|2093240||2266061|1423244|1769039|1097427|1618381|703711|1759938|1034619|1808612|1272947|1040394|1199302|1832433|1769234|1834585|1073186|1253749|2465790|2086905|694804||3317809|916154|1867887|785762|995302|1327235|2911098|3785666|1333069|6612419|1455940|1261691|2669771|3345456|2474510|1558411|2527321|1919934|3428879|2176054|4214735|6396923|17709310|1023065|3691236|4254347|7559644|9623121||1233366|2635816|2745969|3050534|3027911|2531800|2230004
08937|31160|/equities/sunopta-inc|TSX|42129|87092|35788|32409|50256|43973|27571|37851|47930|66508|88031|95346|114392|43286|58141||79371|72549|51720|89079|82230|38039|99805|35792|54448|47592|62813|70715|59003|79850|215840|79199|106332|75812|98207|108354|74694|71047|114942|158883|189631|373050|110167|163942|79121|69693|67774|143786|72123||130128|117784|109519|130049|76652|77345|102852|75956|80590|58116|86321|102044|74985|76273|96184|136504|96429|43951|97287|58019|72313|117305|190679|100672|20409|111814|85989|91880|53377|61174|38871|58663|82062|90395||62054|74669|98467|||34493|45118|40143|93078|108485|62931|130736|119838|88093|70383|60512|83406|40279|69444|40788|70676|114404|292463|345728|127910|137234|73822|95418|133868|161265|379760|331873|168173|354025|202730|252384|514572|248494|150384|120704|114434|130505|116204|63723|108464|107772|149256|137183|104971|37674|75837|43834|32807|93688|47704|92822|57442|33360|75649||71552|58100|53606|62249|66044|45123|103716|79949|101446|84363|85279|77143|83328|111568|124641|90183|80395|66724|101467|45862|43545|73151|46305|64589||64269|41018|97018|76749|77030|157436|97349|99204|95638|84887|67216|85716|102335|149504|111984|159046|449614|40721|47164|56319|54572|48401|42493|68428||79251|48930|66353|102672|67658|74907|75301|107302|117958|125841|103105|110334|102841|82667|81157|90442|139649|244103|251953|68467||124740|61862|109432|81227|216717|138968|64425|87674|20565|113212|90658|128731|66903|74168|65302|82012|102008|67775|121644|108809|99334|78660|208979|68205|214853|175722|111616|90448||93317|117672|119028|179620|237190|358054|460169
08938|24655|/equities/superior-plus-corp|TSX|624839|1987392|2322994|200455|294278|299294|297842|368258|1117326|493183|271866|405420|435703|245671|379810||278789|506336|263969|517967|374039|532399|205482|273408|349409|359042|836743|266071|734777|349950|2824834|825409|1254919|484038|1063303|372468|250899|368150|556849|293446|854507|743893|329287|1004759|749777|473981|758208|676525|707291||781189|689618|1177698|331859|421366|255441|325717|494269|452381|259399|597293|619465|1354106|859384|724287|259872|297109|489803|1054455|236118|299005|225877|581261|323618|906671|462222|625469|552753|540694|471575|615633|377121|488369|1135776||295580|697525|655578|||1490131|1518863|356366|252046|402773|533214|405006|369900|768787|1110427|742531|873493|513906|534091|448122|527398|889405|557466|208794|181217|160386|222872|209367|223715|383636|334078|395544|289533|472881|732279|967855|1138475|478931|392778|221646|221106|243846|406718|224496|271609|348480|202880|210283|244238|410133|317182|279341|504488|446437|510274|223343|492235|377571|526328||396285|337789|236882|422158|265582|271490|600202|340715|524132|378901|647331|534970|394947|461495|339398|1248752|342890|673829|247750|218688|196455|242238|284822|331287||242165|426432|311713|345629|412331|301794|156600|213518|278166|376964|162111|240735|234387|326451|786865|358396|741673|1205925|283426|225915|339654|294946|323692|207602||325179|418446|330787|282883|349890|294615|352647|233992|517848|505733|260043|424225|331429|196786|240565|208697|334928|188919|394926|267926||283288|188630|257599|311302|410652|360411|331976|383973|261436|597692|733617|535489|551632|568804|437471|244879|215809|376910|438269|561389|582862|593266|363884|272952|676563|501710|315306|486842||392374|331344|399818|381476|453572|528540|730800
08939|24671|/equities/transforce-inc|TSX|406534|461761|998564|281969|155664|145496|181030|132791|189572|180982|149086|174938|155280|142198|123715||113738|316531|167768|304566|164469|165155|193772|168024|176421|254543|272828|178437|159206|165201|308946|290505|192260|292364|213459|160454|127916|369392|195860|160879|154612|122675|223232|271127|135238|123020|203889|147191|234444||208084|265050|170501|210262|178752|401020|324220|399198|672093|223135|320785|412613|397501|225906|161705|218781|327419|162925|155608|199689|102910|119550|298386|174262|92533|113445|201422|205226|169213|91754|122351|196026|141503|125634||93765|67354|122964|||80826|88929|87178|126582|284201|283132|114650|154151|317525|233062|137065|148740|126561|127445|158511|110920|161819|431702|156903|190403|86771|20620|89515|132544|208388|230971|167738|209315|168268|177566|440678|200938|218548|161131|153628|272967|298909|297327|304380|628062|566525|261114|179808|209676|240038|290804|243526|123763|109589|180087|198672|188823|178843|293979||99362|164351|137735|237769|157089|246227|213914|139911|287012|222276|304240|225728|180502|160178|215283|673602|143095|270899|150829|139384|194022|207222|205884|258102||258637|279354|323046|171083|598479|405041|391349|304914|294549|170227|176806|144210|294287|240145|149741|123376|186626|161917|256058|257938|249512|304583|364440|392990||483378|297833|178061|160266|158603|236284|240836|267641|280416|135725|222145|415453|395313|341793|269929|214388|277424|293142|259568|144753||298063|230257|212871|228172|176372|144140|192385|160882|93708|410925|170129|315965|396156|163931|213896|177629|307603|224244|163899|157236|241798|251016|553709|54940|138857|154908|252212|288032||249652|269095|332652|353743|266522|219440|206339
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|113592|82798|113937|120697|122310|126084|85175|78821|187892|69868|88757|87325|90711|163781|54826||69345|91902|140050|83323|149631|89699|104640|66964|163767|78221|160047|84941|187301|89239|317773|172640|184652|125449|126906|92065|104210|78496|200145|72536|84348|92666|176530|260346|93693|121723|140668|90190|77455||127396|91097|84061|167285|245270|163312|145168|147509|215900|133162|119553|92120|118790|317187|99317|46994|51547|88435|110358|83656|54072|52753|55311|63657|26116|72315|72034|87198|78875|69997|104229|97768|120002|64612||40431|45547|49249|||61896|35740|72345|95035|147104|186218|94354|109378|110182|33982|45758|92595|76037|87566|88189|59351|103716|374773|80661|66223|49727|60042|50365|59795|135981|41733|82961|140591|80468|93596|48534|83828|65680|59073|48136|160998|157586|126111|53311|102738|127501|97487|100809|110101|101876|88909|96206|81291|79192|128934|82701|111538|80840|80195||67886|85676|198021|254411|106613|125786|168462|124837|133698|50963|62406|59615|48128|61456|42751|121658|87409|137899|149539|95701|92570|65310|111280|63797||126202|180679|96806|98596|60845|113157|208156|92721|92461|143106|135146|89560|79414|177127|55880|93943|86713|165179|163734|158121|60125|40778|70506|216147||171930|73216|123644|99013|136496|133337|144334|93292|148296|108184|72936|225281|283562|203993|115551|98737|107074|88984|138362|40410||86154|154014|138593|121226|133187|127192|188993|106527|78705|228225|181877|166143|148232|175075|263011|130879|94285|99550|183179|84155|89113|76915|427882|49719|170502|181883|84622|135464||181878|219041|182363|88486|147469|278329|255151
08941|25220|/equities/torex-gold-resources-inc|TSX|192345|214035|384391|315730|204004|290600|389870|375157|276258|275522|281013|443354|354284|279687|282854||171265|381299|340413|370705|372981|321624|241413|368526|255524|618224|770083|562129|310335|337984|1374892|295329|413630|443454|691022|334993|134540|271093|208003|225882|336943|424925|545108|499479|271761|501944|255136|276438|242278||230428|315119|515030|544423|181345|243734|350693|242310|307106|256697|430569|395270|363212|291820|816200|216937|361499|356546|277236|187550|260272|435142|509466|363143|111402|427404|583284|320607|391884|659981|470142|400636|680350|471796||130684|135243|287103|||191292|484821|317483|353096|606546|2854929|466827|513498|928802|426283|1068650|534204|665000|416163|414654|352026|424070|377913|198227|528774|101686|68666|223424|220568|197269|287265|136106|158797|268118|351660|413174|558052|189957|356208|134327|368102|211074|345233|212132|410731|186631|268762|271639|180960|220085|194389|192339|178500|134086|161387|284360|170462|235811|275309||236996|256204|265496|381068|440465|483718|481985|676301|513395|536566|393593|185673|323689|245367|317269|1367290|486360|361969|323174|473902|374333|409714|244071|170751||229903|177705|236151|172550|196342|170261|171682|290784|149862|250737|225440|198852|331193|311703|394999|186052|174353|249379|239182|601454|417159|602463|301295|295216||337136|325313|290693|376200|271217|317771|229106|182009|170720|108728|252204|365412|525128|380753|255447|421496|392761|331058|385502|177874||324748|252344|312973|186013|246154|222897|150641|156507|172779|508584|226585|255477|199819|476299|313014|145588|222501|121175|197166|156135|225637|176670|554772|57870|355189|265481|144359|171344||195292|232655|202922|287680|214378|256094|456070
08942|24675|/equities/toromont-industries-ltd|TSX|186061|88600|134990|78766|44822|82681|137446|159021|108707|87499|119087|127172|98970|59330|57810||129842|176168|154385|77872|143946|60576|92359|67406|76598|73151|122421|111233|80540|141645|177674|131894|182905|105162|140628|120957|104279|94883|101049|131766|133375|130571|168945|236951|84501|88047|138784|153985|122765||172844|168225|296261|131147|103554|104279|114423|82696|73049|69895|123769|115438|218459|180476|114226|69966|60726|117054|132973|53455|83862|138758|150105|99279|34469|122013|153392|183330|134852|78197|79945|118029|74814|83853||83555|73773|66213|||96514|62272|115917|125088|126522|256524|141286|92669|132446|202618|93413|132623|88212|93607|158898|166082|93267|400185|81320|69147|35174|56264|124876|59854|112842|110565|125952|85486|157423|123010|55917|89521|194612|96906|96560|139729|102985|136820|94788|148605|240668|320652|169507|133146|84037|123496|70226|67941|67081|83065|66716|70612|134955|95199||142947|149956|139521|142714|92024|166915|97481|90891|70368|135085|158853|130343|84281|94884|80070|135078|81236|91747|99748|100037|123296|66348|132075|103129||90058|160953|268559|114981|54032|67058|167568|90115|63087|75339|78666|69865|140490|103776|103245|46352|74575|57057|71900|104891|42479|124389|99521|96928||105179|197081|157040|70155|68872|192559|94733|84393|137818|93950|160385|219290|434079|108582|60143|89091|87793|163977|148559|80540||189990|109976|110083|99705|77495|123465|163368|116588|112699|255357|91904|133553|83592|199308|88797|138771|95099|150583|157781|77759|120485|137487|366163|38787|113657|124690|168817|150708||179813|152464|118299|126571|112684|176471|146518
08943|24668|/equities/toronto-dominion-bank|TSX|4373775|6777634|4699173|5175036|7908907|6114373|3110183|5941711|12076334|22580076|4467895|8105490|8857838|12714245|10850713||5499759|6936990|18243996|16763705|11467040|6445658|4687114|5637487|9254622|10427915|9059664|7414548|8263733|9266028|16632723|12222698|8991856|8181240|14396108|9909656|6335498|5167079|6814871|3899025|3027204|5566028|6974090|1610861|2624080|2642664|2568499|2853120|3666013||3483378|2323955|1445533|2295846|2058995|1876517|2248297|2357267|3180254|5463023|6171859|4716109|3029384|10354406|11891976|4310590|6067779|3075604|3921957|7763309|4400815|4689355|8874823|10544214|3854837|9390897|9205917|7768724|4842333|4390447|6166425|4881363|19876216|20465164||10549654|8494327|5697068|||4177905|5391916|3299063|6312449|6216169|12405841|5121823|2637639|5899679|7294388|3456403|1820044|3676774|3671980|3741628|2417548|3910928|6467118|2462568|4387422|1265743|660388|2137654|3596697|3525102|4196670|3668363|3208071|2509751|5062725|3125287|3983283|2376272|3891796|4886495|3650996|2255330|6383841|3455300|4349961|3703169|3350856|4873904|6880652|8972780|4287480|5633122|4836169|5448096|10800930|6372868|7751687|7529888|9598771||5276845|6667985|8863764|15708284|9849775|7109255|3737640|3257284|2678419|10073013|7484890|5297086|2914639|3174261|5502432|11087959|3876569|2199021|2675500|2613651|2796450|2141286|2917979|3153110||2923493|5144393|4647692|3014564|3425668|7139387|3708775|3993757|3961589|5266773|3960729|4826428|2407364|3379596|3790912|6915688|2558977|3231585|1877926|1943350|5371491|3472879|3620665|7614643||3454995|4723029|3198790|5547342|6353999|2164917|4398044|3512706|8786880|10947883|5686618|12335716|9805404|14759453|8133819|4046409|8940594|10785147|22409810|6319107||1667928|5729254|8741957|5625566|5541740|5500909|4454905|6106488|2045750|10661561|5764301|4938513|5649648|4539037|3482329|1711383|5049593|4836786|1443078|2463230|1631666|1935776|9516536|1137914|3555460|3688497|2482597|3691891||3259768|2339157|2205944|2591489|3927932|2086609|3007999
08944|24678|/equities/tourmaline-oil-corp|TSX|2934732|2760603|3060766|2392119|2339829|1623944|2990779|2203491|4315370|4445425|2075364|1386614|1458674|2110157|1980601||2943835|1359877|1158185|2506341|1191741|1855298|1682943|1293825|1139806|1862251|1795582|1029796|1789068|2583617|2945576|2591001|2209314|2475699|2398830|1988039|2075403|2314062|1539528|2207903|2042927|3781006|2074176|4194542|2612298|1585774|2271244|3085606|3126690||1831368|1888843|1568649|2229779|1098223|1362779|1083720|1364370|1600131|1115255|1356667|2437366|2422281|1820191|3207461|2301827|5236739|3436319|5662070|2619653|3595622|9136069|7329933|3404711|900948|4286322|2170940|1307176|1356970|2233843|1881196|2234481|1906355|2432822||1056446|1387895|1314944|||1365730|1334047|1602223|1593864|2527351|3684645|1285885|1418968|1174200|1741844|1448015|1461093|2591882|2904849|1430538|1284883|1776779|2952017|1740733|3190831|446071|201994|2068256|1959988|3656727|1085139|1937377|3985700|1327514|6101206|1690365|1821545|3369161|1335737|6359499|3575742|2269501|1890237|1770394|1477889|1132073|1956207|2353350|1516003|2845683|2460900|2798338|3197387|1555760|4756922|1632804|2710842|2152847|1929334||2207412|1797556|1718061|1187087|1756239|1241876|1090836|1352574|1431678|1777492|2036875|1273630|1997610|1468678|1780790|16014079|1642406|1738295|1493469|2329816|943400|1200693|1336905|2310773||1697751|1410084|2503246|1276811|2740689|2426372|2172361|1802779|1340846|2730429|3233081|1823182|2043337|1879102|3868163|739739|1929135|2483098|1437253|3288047|3786713|2922908|2407382|5299102||1566163|2749732|2085981|2660144|2404888|1542804|2143811|1937416|2342895|3086683|2236982|3654552|3516145|1979771|3046635|1043497|1797915|3166795|1884763|631171||1641437|1102540|1490797|1512447|1661993|2516874|1417882|1302553|659210|4033635|1906628|1536216|1995046|2201300|1662138|1129846|1499055|904378|1387196|1283347|1115571|1084294|3423237|481988|1241506|1286998|1514852|2185849||1157037|1127447|1122403|1103007|1475543|1301602|1910978
08945|43104|/equities/transalta-renewables-inc.|TSX|298841|436693|282871|195870|220754|181920|198169|244653|309113|535179|373947|280724|586751|383193|574003||326658|282928|393640|450234|423842|369090|377554|279205|210859|292988|409087|521347|399479|408340|2299028|893981|479789|449748|647186|491537|714724|736220|477471|441005|406720|289994|599707|1251289|1072144|961966|2178564|567415|580062||594076|107388|494197|672745|792516|428577|692511|489344|707008|797369|588617|489024|1146663|431981|501708|642231|315111|291839|512823|834059|596040|526551|925261|902330|516160|540713|634666|656759|527192|1278162|675235|758977|537563|857046||443905|535640|853245|||559034|867649|695478|648975|1238169|2463990|2469564|348032|390381|304246|198680|300368|536182|457412|719605|342239|385992|873268|262277|324190|189296|164156|573999|233863|360805|320730|398649|511259|772809|556862|538420|563769|451343|675155|383991|1030375|387058|539219|303636|330857|388932|511680|585693|665716|857486|539362|689678|581537|2177721|727842|501501|1299370|797489|990687||625337|795935|522394|491790|905291|433139|590720|443362|485012|358939|576700|701911|529255|826914|1031154|2400221|440208|942043|536347|619891|714001|252226|299560|369570||295367|277529|347610|271841|299741|324696|391749|531091|219135|347999|222714|228135|235995|377855|355664|328284|511336|464618|240603|391364|306911|437467|273555|293728||259166|245720|242570|189468|163498|174590|120838|394623|144395|215212|195534|205479|304496|163668|255906|103167|177694|202402|385078|168534||328747|123442|229282|182047|219584|261899|288725|276696|182003|492671|428222|392470|772159|498654|337890|287770|431761|301010|210471|242729|266039|541494|419337|290225|285288|369768|270859|254015||247530|230316|529309|326563|367348|290056|355380
08946|1011025|/equities/trisura-group-ltd|TSX|96617|88600|61955|89600|64208|86503|43875|95941|56752|51231|56155|78686|56070|37288|73080||54053|69291|126805|73360|137612|63353|63585|73378|72929|109060|113676|111340|146099|118174|300910|67108|112194|125600|154159|163438|124433|250628|113443|181033|196118|248793|532140|133636|168674|131005|92184|92312|107123||172977|135024|131629|74020|113339|404773|492925|48634|88780|58033|73158|138990|80635|95834|80132|63334|52946|79244|150137|120339|78255|48251|44871|63699|28551|35921|165109|79890|53660|98640|54537|68399|99702|68107||60756|48788|60579|||36539|28544|103203|84203|78681|682394|122270|191374|180594|69167|182927|69410|102009|43928|60857|119662|56331|165619|23451|29732|17401|27517|34372|71566|49454|65173|72762|67042|57779|77666|127739|88449|59726|63924|277301|282619|156595|130089|286643|110024|197162|73085|236596|109037|23173|34319|37827|24367|46106|35850|25777|48658|42857|54059||58026|45723|35540|65215|55366|37481|45633|59042|40102|72452|48853|52981|76242|67841|95540|40898|88369|45151|88444|61078|65243|96560|42522|55735||28869|98571|103444|50177|75053|110518|65038|30893|88728|52971|36940|84993|93371|90602|91265|67525|65277|90275|175481|262678|168652|175524|88640|80498||144317|53431|77186|69449|145709|138978|59456|184646|136911|122625|224424|166716|149600|103868|75381|331325|61993|37658|45068|45011||49325|44508|61778|51223|49473|72346|43359|46806|18808|74315|84842|31737|41789|88599|93231|32244|49084|81673|68156|46119|169514|94606|159682|24750|45065|78033|119788|119776||79798|45067|122353|44087|62139|83931|184038
08947|24566|/equities/turquoise-hill-resources|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027078|1607566|2249268|1073925|1302528|823796|1515759|535212|421411|272159|419213|365666|341934|3198972|191119|432037|226898|48413|191933|258790|254060|1185107|288399|239471|246447|771926|972073|493429|871418|542133|538771|2163935|1456120|3151683|858525|685987|531335|913375|951340|535544|497878|1121419|383766|550408|333675|580317|700964|607443|426756|420682||328337|283426|211542|487661|290866|394590|466794|963105|280119|548323|431976|358699|553878|314388|570769|1348380|1200201|332399|724909|571310|1561744|1883435|1524158|1572038||1759545|3063215|371536|386317|391017|763553|898829|2159214|733517|775239|154080|234588|507521|336904|1211109|216513|270495|313314|236135|525757|650602|211263|183803|235626||239623|330438|215637|141005|186206|248109|258207|182171|190694|270385|332040|511521|381256|531736|338465|350041|429179|639259|544429|222479||409138|385776|546398|385888|328166|494393|1079671|247968|97838|787004|597233|351066|370248|436203|197016|239621|355462|197066|338574|295339|505523|427270|1355691|117793|261049|177684|217209|328968||402940|743734|556743|532078|436483|842730|580255
08948|24682|/equities/vermilion-energy-inc|TSX|1196611|933308|1861674|1158251|901850|877619|1805733|1169838|1349898|1326917|1013769|1431302|763919|613033|799747||471580|1130767|1257360|2251582|1070786|1238725|1488681|726297|1099312|956156|1559955|1518157|1464268|1713334|2091504|1918706|2553940|2668457|1706838|1913401|2075816|1176663|919554|832315|1115942|1590752|702077|1236700|789054|780345|1040485|1055809|937493||1543575|812653|1124076|988086|962494|1102533|995193|1163779|1280204|1048206|1228035|1855254|2273903|1079269|1308196|1541968|1569621|1112267|1739571|1114889|1079956|1688143|2361094|2021802|739159|1540474|1668966|1647599|1641625|2176584|3135213|1457141|2465291|2808569||706196|606993|1079690|||948848|731180|822220|1093108|1141858|1542717|788063|1642626|1571016|1205414|1179861|1227378|1484273|1541097|1920894|972059|1317988|1956911|1723991|1724499|1060188|246372|1231481|1170910|1778678|1733798|2410874|2468527|2130312|3249228|4080726|8487043|2084739|1023978|1302568|1739434|1039025|1574821|838743|1638429|1002868|1258269|1004702|775341|1270790|773589|1031118|1581138|1407738|1292712|1237265|1635831|1810529|2104643||1667191|1902869|2066991|2177484|1619891|1649904|2216482|2638298|2554146|2228401|2507040|1217703|1454702|1491604|1556341|3283296|1399928|1642833|1369694|1489874|1504877|1478075|2697053|1540624||1211988|1662517|1968132|2306180|1691447|1855721|2155576|1909160|2711968|1918334|1819302|1337084|1190378|1763680|1978479|2165831|2470864|1805328|1427669|928917|1331907|2076891|1587361|1279581||2237013|1980790|1553735|2030868|1671922|1289318|1749999|1801186|1983197|2806947|1723579|2248188|1640935|1856404|1084250|1127477|2729236|3060306|2352874|1599047||1775990|1662134|2248997|2366515|2050525|2619849|2400958|1701528|635108|3354094|2715744|1969053|2394660|2321631|2055564|1911195|2148301|3505399|2050470|1633089|1894207|2787877|2295884|907483|1144417|1937568|2460897|1572778||1477958|1602947|1426570|1614122|1755401|2044243|2291443
08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08950|976223|/equities/movarie-capital-ltd|TSX|1021472|818340|807308|1452779|1154679|1282080|1332264|953359|1341567|1348998|733052|476443|773927|799928|382564||810751|532561|860983|1171073|1024898|575031|584276|1244423|1161061|858734|2530559|1630844|3011217|837661|631509|810570|1145650|1013639|1280242|986592|740736|815060|439479|1213780|859533|858608|1303484|1212856|870103|826180|980935|1389421|1224828||751448|993262|1696554|689365|535960|669529|1215185|986771|658136|624133|869718|1328784|1097844|804544|710443|676205|506122|525908|466299|973763|790854|988713|1132876|1751300|1899604|635643|843097|916857|563058|905442|500903|287887|356987|383797||281890|473941|615526|||351862|618827|423174|672611|903520|557844|627576|485474|713906|599400|372529|438582|531173|613429|570901|373896|784184|913121|278782|649556|311134|185214|800140|709666|417123|572940|452259|712638|1011913|797153|1191981|3187730|793209|530486|328384|547207|867605|781315|222579|352265|325175|533697|813577|789236|654231|424815|317170|355210|771348|1148595|443218|396233|419497|709709||1425453|708148|650713|751582|415909|635290|1089686|479478|506870|647456|733983|764106|565110|577486|227840|738794|518520|453640|911733|468155|416551|275149|472751|464212||592388|631507|815720|875828|619367|871505|420721|501612|559827|698821|821951|1069327|1183568|1249774|958610|1610678|2222959|1202142|705394|962643|587324|793247|730276|568915||516908|503704|355860|582373|1055053|584571|921226|1221612|520286|457715|463172|332460|314035|251806|588919|322015|538114|510050|804976|531522||896343|647249|715504|480138|788246|492543|863750|789194|339850|5179150|1067003|647269|1197536|783287|734771|951899|488644|665244|1038170|622651|727428|958541|1147210|1039067|645610|1023893|1185584|1531466||1193046|552802|613555|1047093|883594|1279603|1978105
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|242702|198922|341301|263405|253856|258117|133699|325532|556263|447552|449757|653186|449300|612207|349641||176296|572848|761436|596302|402858|372851|380881|775475|341765|494216|800301|712127|675612|710664|3067073|712467|2859053|757731|1060312|509694|491316|573035|813169|484788|675181|593824|706275|1760075|724963|2571804|1282241|725975|556186||711314|502464|389232|683095|494867|1171706|1703379|1597521|1381195|1571608|2031168|1776226|1979096|1340459|2361146|1843645|2996307|4606382|1781834|1806010|4866442|3476884|6018907|509162|168155|727303|703459|725144|592234|566578|701086|419652|867254|852557||457168|261702|365677|||696661|479592|466288|524999|710739|1364549|648103|1298150|2216241|960175|1278134|1026395|1580737|1197843|727902|764828|691043|578545|552377|633078|421392|160976|444246|855409|297537|353840|466451|230772|388940|515703|1063716|853349|466197|677258|319678|475401|485310|598768|276731|372660|150968|195332|401361|420016|286968|542531|247423|791293|232945|477186|1053571|255378|380553|369748||362846|607853|432783|424842|447525|479151|600867|356618|227551|649642|400582|176344|333657|226254|283964|1037726|579717|374890|471780|536669|522600|285561|297388|353523||792358|1302852|425778|356008|475449|389219|1158047|355687|1042526|478125|373355|260351|525874|622386|434216|524303|1182042|568650|658316|415845|271363|363341|349010|425142||329051|458325|278451|271076|753128|527135|635841|405342|1055867|689272|1479627|330369|251059|197922|168905|161091|218337|396348|349003|227073||366929|292061|260881|296026|505703|415092|537771|319426|155698|680478|507159|422453|394756|319864|418914|504505|274305|308799|293904|350406|544931|377138|638221|79989|489203|314440|494876|379742||468537|588505|336440|383333|359908|707912|1625116
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|154204|165032|199615|239206|183925|253747|196303|124601|170237|178201|256829|295569|119264|144112|277993||183813|244065|145627|199822|189913|118194|137252|109744|253537|213418|233913|146546|238156|165856|332971|260207|202794|273334|178274|189361|197134|217745|192983|119489|229811|162733|278345|510143|180229|272605|239030|225641|221125||238610|163112|292165|191394|239342|159692|155659|153019|230055|259047|328977|286632|226369|308885|318399|195556|419887|289824|308508|172369|250752|286451|190816|160872|41813|240282|145571|215455|241312|106087|143511|198670|115067|190177||150760|176914|164494|||111190|150103|187092|209815|351009|564663|303714|167222|324285|122064|156671|161968|163250|286116|275440|199996|170977|772833|100925|161743|82321|62235|173152|73125|141234|302879|199293|110005|210510|177893|149746|140085|190246|127572|140772|118687|217496|252443|154102|175231|265028|260823|249303|237421|231474|353496|217642|262071|166899|192409|267375|279952|251802|259595||239989|287146|167285|226922|261790|360183|285810|307930|253211|315027|451725|313031|305450|363799|116706|1489966|298082|253309|286706|247295|426299|245460|265523|288750||279474|420307|1189393|208835|202824|233088|327793|153110|190320|139087|227152|108755|109897|121480|122000|116127|157474|147265|178659|339914|178912|246809|219510|329113||281221|311842|281047|246859|378069|321100|545925|835492|1724135|217103|238827|278688|405947|446606|258665|220901|300747|584337|329320|374182||641322|320295|220851|381966|408717|698597|455198|281034|159936|1691601|524936|723364|638355|789799|692317|507371|1347225|631609|446301|1300393|513483|1080914|1830900|112605|960930|520357|1249436|718849||676901|439288|375702|415189|341037|694213|445351
08953|25241|/equities/whitecap-resources-inc|TSX|2061146|1558429|1691816|1031898|1644519|1279784|1531253|969442|1239999|1358681|1424028|1601965|1442366|1232383|1440874||1127058|1848346|3218254|4280383|1159462|1078096|2097338|1385291|2469785|2212058|2556514|1955384|2291876|3260142|4513171|3923450|5869248|2219407|2627914|2181837|2530942|2229954|2908574|1767330|2762933|2173813|2340007|2646433|2430114|3311579|2811121|1957210|2215742||2974282|2787388|2121385|1450362|2353742|2008070|1989993|2009376|1874424|2137570|1867431|2722374|4539149|2473055|2732559|2960089|10976902|1845680|1460079|1522113|1209382|2171118|5316660|1407681|1031979|1142659|2445331|2274040|1835649|1874270|1628164|2290761|2082952|2129803||2352232|1832287|2437840|||3080453|1827975|2369298|2639265|2777505|2774800|1577781|1709253|1132876|1872925|1497172|2384640|2850896|3011672|2433247|2360745|2011787|3785359|2210347|2486107|925816|550162|2136039|1427076|2485509|2574302|2287993|2449735|2758678|2427040|3248523|2916717|2742423|2937710|1706313|3347599|1933675|3664622|1798415|3454297|3413671|4080108|3971624|1850333|2788761|2010059|3413981|3039251|2687917|2565520|2727215|2828459|2975289|4466505||2751021|2829498|5650673|2726170|2831441|2106095|2148812|3366477|3500554|5744331|4815530|3617297|2266454|3827943|1892287|7716768|1320741|2383972|2390017|2435335|2177033|2529972|3764028|2820443||2175151|3475813|3262672|3587779|3677304|2253385|2843732|2583178|2701340|2420023|2911431|2742570|2605510|2368420|2902198|3512440|4311088|3256538|2151249|2352726|5967559|4647225|2538401|2084092||3483299|6331036|2263246|2388855|2148785|1472432|2536097|2873527|3375728|2872850|2352462|5250116|2142400|4056245|3358007|3431071|5412047|6821173|9609912|6902450||6940441|11529667|6550869|8381072|3863560|6079903|4545515|4342021|1974294|8973829|5230189|3012553|2854419|4553182|2946701|3984233|7292249|5143338|3719895|3719247|5230436|5477610|9896222|3416643|2796458|4172297|6814317|8624246||5500764|6167258|2092530|3100415|3036028|2902666|3762115
08954|43147|/equities/winpak-ltd.|TSX|52806|88734|86728|45364|32609|70533|24652|38654|45899|29666|26966|32785|46317|25298|44337||35151|21518|20946|29809|52678|15191|115286|30751|42479|25446|35741|18502|19261|36742|48574|31821|25847|87042|58783|23179|32452|29149|31418|39279|30327|67306|88028|123641|30613|33617|30383|34901|33557||66969|25860|38407|30205|38415|49599|54325|41506|43377|81452|42745|68227|26444|123491|113980|26957|61662|26910|63668|30688|30254|25205|40628|21014|91336|92682|80909|38662|114589|13453|18188|65054|17664|22868||13337|23283|65478|||7281|25604|29660|67966|36241|59781|106969|69041|50166|29218|38371|63223|81178|92386|66545|51555|31875|43693|54445|24860|48579|21787|28128|35554|35723|42879|38291|126610|65584|23409|30372|38257|41416|54128|29931|69968|37241|39250|39214|60495|23045|39535|45997|52278|81403|173930|143044|83741|42153|48309|31235|37211|27137|50241||25391|39021|41869|24601|33966|36826|28008|28694|42330|75286|72442|53655|20677|34480|23646|27376|30945|22016|20480|18808|44374|32774|27933|31430||43816|32905|39501|13440|21397|20572|36795|19680|16069|27428|17097|35931|40827|48686|18712|12180|16712|16143|30131|32349|47869|45483|16499|24966||26483|47673|50179|83933|31273|57719|49571|26070|33304|23765|28548|38236|52558|87670|79746|83687|22503|30392|36537|42767||50403|38384|80772|87940|91331|61416|38306|12116|16700|101388|25390|53760|50762|158050|32626|43975|57152|20560|34251|23819|57601|32080|131480|22456|99271|30946|148739|62229||14402|19123|36770|218605|39941|94288|24065
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX|182365|150939|222695|147459|129366|135742|175439|157987|209307|142261|134846|140267|148076|139645|145865||284261|4724751|622592|189321|378711|155672|150980|472853|185621|199099|139767|124153|147367|112920|520069|254270|237239|210841|210868|244962|340791|136164|132822|96033|134684|127194|238106|236502|99431|88863|261514|133477|193427||104490|154262|81409|115721|128701|94303|134143|120703|136688|91484|134558|152421|254405|175956|110520|146665|123179|204205|171530|121296|164144|119393|204554|130602|64085|146246|166431|213655|189618|136265|111506|85105|90633|85408||96596|64163|101846|||70473|109788|162438|233592|194520|650737|141693|186960|191324|113316|69283|98811|127858|100186|130754|175134|133597|405321|120318|105692|59131|40027|74178|88526|172840|100533|97360|134009|133454|120759|177199|232516|145361|136208|154291|77852|90342|189316|129808|184984|104081|191425|168898|141612|161711|84502|121108|77218|82460|135197|105241|155677|154865|193541||233512|215521|236540|197939|177499|262869|183966|145387|291379|186904|204153|104830|166920|165954|95102|1640798|329236|208909|198593|220751|153591|190930|218866|226031||90054|170291|351175|135275|93318|82021|191475|179961|171091|114591|432720|153727|150182|94494|135341|135384|114971|174171|448685|100661|71769|94639|91215|106527||140996|116669|95604|89807|72492|87315|98473|84332|95356|65614|103747|119945|148946|105955|80295|74782|198443|112858|164694|102571||250485|161120|127452|133307|67886|108517|136784|95711|49703|282073|109220|111419|126348|171337|134447|69804|229446|128556|161757|154303|246281|386070|1145526|75439|207651|140199|285729|216903||392188|383195|196319|265922|164293|232901|320856
08957|951635|/equities/tweed-marijuana-inc|TSX|1893416|2363049|577524|597133|837331|387787|940247|482313|1093703|1907201|2091016|864493|1009662|1676018|2065611||1760455|1826909|850309|1330475|908341|699882|1127825|1280242|1130943|933180|1735083|1384888|2055952|1646144|1560339|1561160|1429303|1140382|1520584|2302250|2430146|1040360|853876|916598|702029|696041|875832|750523|917011|462518|751854|1094869|1069650||1102394|1870407|1958122|2023570|1770375|3500284|6119478|1579190|2190733|1350311|4236718|3733624|3121443|2436673|1716955|3736255|2154782|1615518|2072833|3281578|2017771|1614124|2621100|1889577|722411|1760093|2867735|2388127|1286290|2571117|970769|1565066|2303569|1646832||903762|1673962|3394833|||1219253|2423326|2289319|2072068|2792296|3792148|5387125|3705532|5617473|3572757|4350437|5214476|3849684|5867327|7821195|7758225|3888082|3671701|1569687|2376873|2295334|410357|2685613|2485648|2380866|3610960|2417533|3968603|6251253|6152134|6154604|6218131|5837342|3600201|2503245|3775004|3996146|4662754|4006657|9375512|3579059|4663361|8148774|9326703|2505547|1962259|3604161|2340888|2232096|2998039|2820156|3379393|3157967|5238996||11007794|7361415|1023147|2064764|1649546|1352563|1644448|1539486|1547771|1525157|2509865|1960890|2067223|1791615|1294164|5503022|1899749|1740480|2158380|2172903|2059406|1781799|1854701|1674152||1472287|1983384|2214072|4118111|2797996|2780597|3518780|3401493|2085362|3177294|2758429|3610926|5663453|3743129|3969197|2330913|2951613|3010678|2905858|4027293|2677641|1741022|2392199|2623475||2288887|2787050|1397626|1753926|4175934|3293598|6066350|6408494|3880927|4771197|3170847|4934541|2256422|1947525|2734318|2038239|1874492|1485235|1957709|661154||3564025|982908|1154336|1210122|1078953|1196201|1444835|1309932|411468|2728872|1468915|1777546|2805104|2258076|3266541|1537548|1748955|1870465|2562439|2600178|2128270|2064292|13716138|1147644|3927289|2223403|2149648|3414203||2341303|1971502|1581197|1492527|2133063|2359581|2424697
08958|1055210|/equities/barrick-gold-corp.|TSX|3178785|7324311|2256178|2698502|3438421|3309133|2662821|2607999|2364025|2993533|3743508|5681194|3654355|3097904|3392036||2375597|7369496|4870079|5121423|3331045|2845004|2944636|7110786|6217708|4339085|5809686|4879144|5045821|9821960|15256374|6848116|8969172|6906108|10527520|10572244|10348172|5858264|5246481|11087232|2652222|4628057|10970169|15675579|9460958|3919046|9496710|8344627|2802825||5254729|5561049|6351003|5702027|1770181|6888693|10262069|4406709|6214893|3239040|5166439|7023878|4308288|6844772|2758376|12325431|11298521|3254911|4178756|5475082|3142698|3449913|4544302|3886390|667859|4576863|7110765|3241360|3684554|5555954|4986427|4149355|6012372|5098641||2129869|6640816|8825441|||5578707|5180050|6527468|11061710|14632416|18984112|12353487|7902682|12402074|9512983|3982072|7349850|8462553|6051058|14379825|14696048|9107858|7767672|16132212|4052732|4522877|2180393|6516769|5715397|16269754|5505939|11604056|13517048|4798364|15087963|3185283|12538357|6100499|10415558|10306981|14075192|19096744|12571230|5736379|4865284|3403263|7307397|2596006|2604131|3647728|5179243|3139945|3701375|2215461|6286633|4259133|7592142|3557926|4901836||4084349|6843810|5258496|5728373|4801409|8157744|7010620|5643493|7163210|20375314|10327986|8538721|6952464|11252641|17196684|11777134|3408054|9947695|11254215|14216208|11393185|8933257|8415895|11488828||6100662|10730142|5935292|5533006|26779516|12040411|17273992|3551760|9690678|13529514|8264167|6775624|10601739|6636198|17100984|5628909|9514886|14459063|15261139|10243623|6195625|8333285|7521973|8932659||3811357|4058244|3981577|3215613|5043363|4417292|7511068|3880818|6471406|3428754|3793287|8295319|5997695|3602135|3330640|2643953|6092167|14582611|5352387|2321229||5331144|3826160|3563974|4636950|3348386|3091685|9093299|8535361|3742952|14042360|3739211|4623999|7942755|6834671|9799349|9240708|3394678|2750630|4559202|1780898|2912690|2234062|12052019|685406|9091172|10456113|3177327|6152275||6826628|14534306|7474978|4811966|7277977|4455441|3312791
08959|24589|/equities/metro-inc|TSX|278127|330431|573582|359789|481151|354677|347026|339461|382331|311566|440650|522580|384156|264881|192829||352809|320213|279796|274916|476666|446967|501743|318418|492801|227331|306383|326168|347531|322416|1102388|573064|625030|502774|601855|404453|312696|260021|400646|214497|275874|377945|672777|758626|285256|381391|485847|569489|468963||566657|451032|411470|475450|644952|873159|855111|388371|536998|556221|598083|773196|612878|811044|487317|439523|399899|361981|513427|648010|343693|641626|717947|560929|205598|532804|703586|487629|283735|321599|396934|435671|300053|291076||438856|252513|267101|||209391|278726|466210|342312|278283|1230470|371929|523048|404875|458850|263282|471610|423197|360180|384258|332475|433921|1372717|498047|938539|230091|93410|660943|523015|718569|886410|772829|717409|301663|525162|243010|482082|231408|227914|345027|292697|234208|336528|237769|415263|267646|434281|311773|350486|337551|441340|223488|402235|190764|517332|470045|518225|440021|384645||374708|557044|537902|463890|425293|622956|411577|509353|346194|358127|441903|280991|289391|329291|283365|785788|306712|199619|342124|443035|459514|313262|372810|316749||354050|439860|515694|480932|352484|234937|271656|443747|312539|303960|244586|263084|262359|248937|194161|372965|213001|361310|238680|291436|219558|199808|228304|362785||275649|277028|311321|229624|187847|203500|326007|232593|307712|659800|357746|508817|392162|347977|344586|281250|493865|423851|457789|180176||421759|269723|288269|284174|391247|273392|512707|506489|152916|1383287|478238|315792|434627|678188|658603|289828|429799|358180|399965|469175|532477|296481|866181|119480|615244|426510|235606|446674||632193|704051|623472|435272|379133|454968|499472
08960|24473|/equities/bank-of-montreal-financial-group|TSX|2383161|2397742|4250646|5152885|4367357|1724304|1515668|2419172|1458922|4773154|1366191|2046850|1927782|3164365|2702224||2452110|3204974|2160179|1781339|1630471|1581678|2736601|1835935|1941392|2316816|2447847|1486643|1484804|2510899|4637955|1624806|3819881|2150168|4074056|2669165|1759325|1519076|1837357|1336796|1286420|1350885|2268071|3166636|1808396|1723721|2547771|2208852|2753276||1086739|1209251|876622|1389377|3592198|2511495|1512184|882494|1826229|2211648|1872206|2013792|4050742|4625729|2735019|4042989|5316856|2207042|2611998|1338412|2289794|1718984|2037827|2559884|417239|2996861|2863479|4320792|2099822|2016594|1761925|1394096|1661221|1900699||706615|2238780|1296160|||2579094|1158283|1803585|2141351|2572493|5149483|2053105|1559134|3542230|1770940|1897775|2066758|1521073|2572330|1368137|2535837|1727803|2626042|1817481|2421940|1612078|852315|1981921|1532964|1813706|1616777|1050016|1339935|967519|3389112|1598070|6013417|1734985|1318677|3319257|1539523|2576139|3221534|5531751|3863133|1831622|5341534|3786644|6720950|3648799|1370105|1289063|1712455|1681223|1592013|1871104|3285074|1611470|3169503||1913838|2014443|1730768|1722768|1251830|1962397|1870495|2103736|1628753|1178439|2351726|854297|1318001|1136645|1643818|3631470|2387341|1560315|1567493|2595544|1725039|1597633|1520487|2577050||1623174|2558623|3807695|2275812|1939614|1905260|1774777|2827592|1711916|2407860|2032070|1321932|1493136|3203581|2591954|2238825|1889692|1706511|1424545|1239215|1916257|2780734|4526749|6121058||2768240|2717582|5644683|4900123|3681250|3205678|943620|1573830|3932189|1366089|1423699|3030318|1632587|1491362|1870717|783887|1545029|1461942|3131345|519461||3599798|1052185|2185040|2348892|1415484|1992791|1898440|1189995|602914|4751279|1397423|1183328|1238579|1988244|2648318|2068723|1770626|995338|1217238|1001248|1706288|1203959|3150131|428126|1894429|2266273|2221567|2645060||1770703|2589015|1537484|1717526|1523230|815429|1565426
08961|24453|/equities/algonquin-power---utilities-corp|TSX|4739872|1634312|2216826|2013295|3176672|5835401|4140929|4135414|8089101|8933783|4266541|2148966|2283225|2524043|4516222||6633093|3815760|3298113|4197395|5470655|10550508|2974014|1762497|2735050|3322875|3057989|3647406|3517545|4487544|9526669|2522238|4557101|5333491|3458302|5495263|2401291|1984400|2500749|1532947|2237662|1655359|2562573|3930849|3357692|3875400|5867276|3285106|3131922||2587349|5571369|4710306|3615068|2986982|3186618|3072894|3246289|3160102|2813422|3162384|4484928|3482050|5271676|4790239|5761415|6828138|3921760|3818047|4824329|4881524|3249011|6275352|6936481|2806126|10692639|14770449|3484385|5488309|6318250|7063887|4550518|4833763|6062251||4336085|3958781|6370315|||3375940|4517272|3976653|5804164|6187980|15501483|13916789|3745640|4607597|7063662|5668314|3623498|4523765|9211217|4748319|3362001|4573375|8324522|7239906|4643745|3454889|1899362|6987504|8151040|7529813|7984667|9316753|9687823|11523442|21687220|16832200|2903122|1382433|1542266|1618290|1629947|4056772|2581309|3211708|2632807|1348294|2144420|2257300|2700021|1699792|1669081|2389957|1837548|2100656|4049016|2493315|4764381|3498679|4000930||2637428|4008773|2128162|2741223|4888437|3941940|3166889|1806622|2594881|3003771|2367061|2222014|2898666|2851330|2039745|3522717|1497124|871472|2031982|2777032|2240165|1832365|2199089|1362463||2102135|2944949|3168463|1191278|969367|1462713|791086|1039700|848915|809077|1014340|835181|845461|995024|1382627|1201126|982640|1163908|1132548|999415|832277|1371085|1178770|1742780||1416344|1350278|897354|1182952|1222499|881705|1196190|1147344|1044237|2288648|1582887|1986292|2048956|1013647|4042338|2037742|2883564|3289076|2895407|667298||3235342|2900001|2477752|3351451|1556558|1599061|1138786|1639684|650105|4300306|2088317|1714752|2522478|4862276|3852311|3306991|2063789|1350730|2636028|1243839|1224882|2034598|6736167|555859|2294061|1103496|2861187|1644487||1523272|2182041|1798527|1644882|1822131|2503731|1871275
08962|24469|/equities/bce|TSX|2668996|1299308|1587624|1618855|1478918|1470365|1505364|1245994|2674922|1895515|1313943|2174797|1132469|2268979|2003312||2263137|2810973|2420259|2273166|2382517|2312425|1178069|2188835|3526583|3160512|3433011|2966996|2818680|4841465|4639694|4531566|5268143|4970340|4363538|4618764|3190672|1477905|1557110|1190452|1917236|1785417|1375243|873520|3147302|3027082|3499263|5300785|3539023||2600457|2395977|1783717|2116569|1418084|1754940|2559627|1473090|2806042|1412714|1839870|4332249|2377535|2491374|1409908|1084868|1900127|1834487|1921897|1929499|2842626|1606333|1640721|1846597|771965|3973612|2144987|1988121|1883248|1579529|1408676|1765989|2166794|1773495||1421430|1796168|1335661|||1471346|1631143|2240059|2958747|7170479|6466091|4371791|6822188|3150387|5740439|3785547|3610181|2872372|2541811|4557255|1614904|1609290|2661028|2214636|2565210|2115498|722024|4007685|2163994|5752228|4221729|3535167|2569270|2720384|5044655|1074691|2757417|2414597|1407492|1313372|2398574|1972720|1818401|1079691|1846146|1599490|1665886|1777340|1434781|1142027|1512710|2148861|1202011|1442600|3290416|4057938|3189838|2394427|3552237||2250777|2752168|2201823|3720760|3645376|4301752|3060191|2393176|1827352|5548263|3089406|2172424|2219893|3931796|3915568|5190106|3561684|6565624|2896720|3589193|1886254|2359572|1676524|2093076||1131198|2063270|2375670|1329260|3406258|1085087|2514604|2065151|2065972|2044858|2374027|2197249|2267497|2429486|2090623|3230520|1993614|2298605|1203928|1345991|2002554|1278702|1089178|1464310||2478685|2086390|1159691|1118053|1627750|983248|2389571|1536268|1669527|1841203|2582928|3137841|2024010|3266054|2954856|1017923|2320457|2725649|4615648|769651||918438|1098578|5843833|3883084|2637299|3054379|4376795|7072007|3024048|7947508|3030251|4162616|5804492|8681136|2954423|6896155|2813459|3536816|5751513|1393177|4045758|4244147|3092399|4582560|4132239|3690161|2267551|4787737||1657707|4627094|4016292|3051487|1686133|1608333|2539558
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|2586430|781580|1548741|1434204|706061|810161|1473229|1345798|834164|693981|779054|1220623|1501068|967980|746840||1027739|1597435|1636087|1238409|1021751|2563321|1195107|1029070|497772|1145519|1636876|1479285|988711|1043637|3102592|1621144|2790072|1664462|1680720|2232842|2058580|1531138|1153466|850892|782991|757676|1141091|932015|973415|1177325|761840|777707|1801700||879592|1120665|991865|1586607|928735|1162599|1503223|1276819|1502076|1608287|3342933|2821665|3457643|4569556|2681047|3711763|1980646|3475111|2242036|1479657|2105200|1187783|1661809|1701411|634993|1788219|2103295|1623648|3027618|3254307|3326441|1497731|1569972|1358469||1010235|1000399|3515642|||1165210|1073315|2899230|611827|1952576|3857819|2208473|1035560|2111531|2104164|1160478|1894375|1925263|1895279|2555383|934894|1819655|3040257|559768|859061|596923|245890|1215591|1015249|1130047|873945|1183914|1702499|1712048|1495662|3134495|2699354|2287014|1413555|1853947|2077729|1448789|2466485|943941|1044970|1200711|1594364|3800445|1979597|1941405|1129780|1126381|793508|1519972|2403857|1440314|1676977|2179582|2048471||780970|880839|840520|1763145|1178888|1872357|955092|1678631|1503579|944459|1715691|1952196|1616850|1838089|1747574|3232388|2056720|2184006|1864142|1433531|2405564|2956014|1353132|2801921||1861079|3055867|3775539|3938499|5732149|3517432|4591153|4859742|1274072|1417907|1096311|819452|1170622|855681|852139|1011973|1359574|1810304|1356672|2245982|1644757|1233943|1033295|1404349||2942749|1711932|2161570|1224406|1288456|1793273|1450895|1534810|1647564|1720136|1463147|2224796|829426|765437|975602|769610|2118572|1901029|1507873|764015||2181197|1816437|1313148|1101131|2298909|2000623|1954530|1906579|821275|2581919|2013528|3271886|2608851|2980930|2114415|2168027|4316072|4161929|1590887|1853778|2645126|2641145|4126034|1705517|2139403|2554893|1321941|1271817||2031354|2441144|2577990|2789272|2577078|3338552|5085279
08964|25153|/equities/sprott-inc|TSX|19645|24412|24725|44549|17511|18123|52437|91589|15405|52955|77039|24158|16530|42223|21628||45053|34110|24068|77019|37447|17963|12343|13946|32933|53247|104298|42099|31267|22974|72162|27071|48705|47178|63217|91506|42132|47675|62497|66029|26018|77716|68851|95292|110780|301163|93037|48074|26898||44203|33436|39272|78453|99842|112862|129027|95554|160444|86815|93270|113083|15824|157115|69815|57207|121049|39559|70679|127845|119431|94152|182017|190968|138595|75999|148458|102884|48016|39230|103176|121437|105886|90070||122551|120943|91285|||31145|119683|86561|213817|161428|109614|56220|29486|78598|90597|111596|168582|98451|74658|30111|45622|33565|47141|22274|22614|4908|38169|30066|29670|62627|29707|21950|18731|66912|45692|35761|50645|36865|30523|31195|32390|25662|35761|14641|19154|17976|39974|41383|33184|18028|21671|35216|23643|13778|35387|22810|41428|29175|42375||21040|18037|12708|19657|17461|28273|19537|32305|40014|49872|51366|33047|39302|42639|19072|31272|30020|16102|35563|17792|45645|58791|49466|33691||27840|43013|42048|30578|30695|36730|20366|23229|22977|57472|40830|27896|12868|30185|20829|26457|24327|17732|32930|24602|23468|41486|57640|43061||23280|42026|58383|35350|62640|28141|29222|25322|45912|35135|30426|29142|46995|40183|37497|36163|50516|59001|71662|13562||60333|44307|66587|121565|71082|43607|53341|42531|15158|88754|67763|56687|75599|104217|106108|42951|81607|85937|58528|90016|69791|95348|126823|8936|22570|16869|26308|42134||75645|70989|74358|62438|68256|54991|93934
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||||||||||||||||||||23617782|17334024|3885887|1390116|910647|1506222|1509607|1695832|2473466|1180495|788504|3310209|1606564|1074420|1055694|1825092|1259116|823769|920350|1406005|1116077|1054806|682605|1924046|1425939|995656|966621|918050|1290325|956223||1213879|684144|973328|617878|522659|706028|1132935|505624|962843|1746065|2567724|1844880|1882290|1462447|1574010|1198667|1200341|1921275|1527006|1222861|957661|1296241|1108795|1631929|273376|1462800|1015917|1369614|1071931|918134|2322408|2135204|2085243|1879890||907868|798190|800263|||1272438|1011984|856399|1796253|2292544|2677065|1299660|1603144|1441711|765774|1311183|1332578|1528064|1560182|1377831|1730215|2573407|2858064|1382077|1322686|782241|293527|1700823|1712435|756448|2228201|1057523|1047709|1648811|2531219|4287687|3285083|3401999|4582123|2660187|9255980|2246163|3005510|1551360|1767073|1595244|2824452|1510859|1749637|1797632|1692164|1067817|1290287|793591|2278130|2241310|1375954|1523595|1307391||1305632|1558929|1613401|2107110|2395596|7367321|2341820|2571113|1772716|1378156|2070799|1253186|1375743|1517231|1869577|2992333|1339550|2103955|703387|1125100|1787330|1030221|4302064|1772616||1615880|1666555|1149780|1537888|1578578|1447907|1403119|681110|827998|831943|1386455|613443|1298151|841867|868169|865047|779445|1468018|1173873|1459606|890271|2169134|1661648|2072446||1612930|2090692|3271539|2289376|1528948|2219302|1717067|957705|1955165|1516521|1063057|2764214|1701535|925363|1026668|1931794|1401462|1661998|1931190|479712||3243539|1129544|2596196|1239427|2077099|3609090|3190152|2674398|1171185|3042010|2434316|1969699|1558685|3255640|2985649|2217291|4028699|4066222|3396733|1865604|4348421|5401215|10852100|1576351|1720339|2031247|2576331|2539279||1780665|3021514|2354255|2764022|3267536|6634116|2879972
08966|24498|/equities/canadian-natural-resources|TSX|3152078|2730290|3784998|2567850|4179991|3270271|3527787|2872149|4443581|3877857|7598386|6973700|4973990|4749803|13484570||8017241|6254522|8501999|10088248|9700712|4753061|4645088|4353348|7529071|3542482|7433691|4495509|7853657|9319281|10964328|9491727|15095763|19266436|12842763|16117178|7798402|9348771|7293247|7755226|9314443|13702427|6359587|2403723|5873860|4359370|6530442|6619239|6208247||5127802|2924059|3800216|2315493|5228595|3778870|2692017|1976087|3188187|3164362|2658488|3583256|3694289|3321804|4566465|4296745|5706016|2645625|2654962|5010560|2656388|4580046|4838144|4891846|674548|7314331|6638015|4427485|3279982|5729141|3365371|5932667|3021451|7391604||1878840|4096988|8360150|||4571331|5558189|4863909|5544998|14492471|11871129|8371897|6346830|7861668|15247072|11609167|10258266|5572820|9077442|6248147|10325120|4649171|8382665|2797430|4584534|2591963|2135367|4666893|4383099|7643792|4913336|5198939|5101908|3394073|3312880|2549019|2888014|3187925|2057944|2300932|4401638|2750768|3826142|1855773|3168872|2305457|2542876|2203157|1959093|5383271|3092062|4812431|3376641|2653397|5850841|6046066|9307728|9144716|16085381||5611993|4254950|5575486|6547491|2883836|3137387|3581607|4772169|5566507|13553882|9441236|5748651|7361997|5639823|13745062|17146912|7656706|11095887|11270480|7169471|8002832|8716223|7196549|6142628||4051477|3024706|4243703|2513425|4461125|6568058|6283409|5668749|7002772|10025128|18530724|7384290|5994392|7462368|5821718|2218229|5018851|6349983|4169881|3170783|5169971|4984225|3064722|2757671||2730515|2382633|2413276|3736586|4578078|2647417|3666878|3576317|3878901|5265509|8400618|9680869|4562304|4194477|8188700|5867401|7335334|10029896|10060679|2810292||3481008|4275147|5943458|10620331|6916871|7006538|9833554|10554998|10014681|14282794|8770021|13123676|17076476|9676749|8768818|12696633|4702624|4984221|5202326|3928676|6010709|3816281|7269424|1213118|3163668|4861545|2301010|4581987||3034326|8036876|5371099|3270056|6445353|2397153|3497522
08967|1164007|/equities/dye-durham-ltd|TSX|120510|99757|119089|144221|99176|120551|99411|208749|128190|116319|113100|109531|112694|126310|62774||196794|146707|191315|79931|338663|165995|105277|62733|103388|72400|50231|75283|77620|65263|472566|145763|236213|209484|111750|105046|97751|88188|91217|102087|125268|154694|166746|227714|145788|161738|84696|197188|164144||128792|175855|189834|301837|592603|242097|191545|127566|157554|137156|667318|695745|269747|350096|398935|225667|148485|192585|197331|257904|337219|363059|459414|429718|250942|335166|304297|419451|648765|892769|295006|443536|488519|389813||943927|444444|853721|||595875|570374|416545|400461|1425164|965010|741619|1411067|998721|423382|857920|721412|995501|1137888|777106|806896|412146|512318|357872|328844|107847|51071|260625|319772|454360|398606|311963|467453|470060|627340|1076070|520048|359379|245368|289916|238844|118177|239935|109059|195516|205396|169691|198728|190795|163061|182419|283928|198319|197801|260345|269277|294466|261289|226005||390584|340121|654583|333773|293102|605970|262630|497502|813008|238414|319743|191292|333903|215004|114331|360581|187172|225630|232255|150626|165846|341593|151500|107976||231267|551766|767378|274228|137449|594457|349178|283685|237169|218448|256530|313318|244201|209769|92820|88313|110106|179362|179502|76504|59400|71487|103694|160937||132460|49489|58469|98558|201104|123931|230724|488148|74220|169079|69092|135645|105133|160214|89309|80575|89626|53520|145071|79669||202769|56202|102215|118398|88663|65953|93384|146476|37874|593248|170958|89771|98343|171527|77869|93926|51756|56247|66262|76233|44976|211288|247325|89349|83338|129719|127077|209885||332137|320066|1076590|2374096|949901|781212|792544
08968|42839|/equities/enghouse-systems-limited|TSX|72289|28683|82656|24776|41621|52747|24719|42711|27559|38090|98685|37743|53074|65661|46184||31019|102214|60157|84456|66902|58025|46180|52502|53580|39423|82662|47849|45035|64088|136806|62014|82417|150113|145866|540603|42558|61535|62502|129946|117657|128362|99315|128094|67951|38103|25941|82713|77489||33487|113706|108784|50291|50043|66172|104420|97422|90948|58427|140928|199409|167607|112035|72126|30380|26882|52001|59682|89914|81955|144162|115849|77607|40113|47496|70065|121523|143449|187210|123995|29353|49011|68035||33340|60177|38290|||35676|50742|60794|69874|223965|205766|63073|104517|184994|130283|60986|63469|37234|64101|40540|62128|82270|75294|33366|32436|26873|24542|225706|59036|45713|52632|103662|69585|80338|55932|34692|79615|50259|31935|46848|83112|65395|46262|38176|80843|42053|42501|57534|42683|66987|55424|61918|38502|37966|120078|41000|51353|36145|73439||64346|21604|41137|40464|63062|54592|27672|19297|32061|88492|29365|48315|52262|34357|45156|78970|62238|33072|81665|117909|193824|61620|60488|54770||70435|62195|50601|58184|63447|91863|47507|50367|28553|70491|35310|60688|50796|35087|83347|77625|58675|54224|45882|40085|41353|37293|63153|75598||55850|47986|70082|66787|69557|87532|68009|66791|54433|146915|49198|75179|60793|83635|78365|54581|51512|81846|77889|85017||79433|107459|98084|67167|96410|117438|77522|126812|38464|251935|182133|104321|172457|174849|394138|740942|650705|56487|102100|90625|80673|73773|119410|38027|43176|39161|54410|37946||40749|102926|48730|196508|63988|94599|149941
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|45344|26075|48991|19121|23204|48114|63408|31920|49865|18961|19081|32280|22163|25779|38443||29177|54357|45200|25799|42419|23049|53762|26306|17046|35504|40550|51975|42508|55475|110312|43698|64192|64884|44372|22403|46467|37725|66697|47967|27506|32493|28303|93521|77401|35356|60339|54433|42020||105765|35149|76460|57038|144151|64726|45542|48317|77343|65073|89587|96273|73202|82360|43869|32483|41082|70148|49215|218021|304603|537872|47727|137623|86720|335579|357757|283695|60659|163098|134489|125177|57386|64689||17630|57040|36732|||37838|59237|34754|62500|39996|85025|74353|34596|32720|20327|23022|46403|32639|38481|32765|50153|42972|95407|34572|51990|12226|3407|30549|23941|32017|24733|33606|34629|46741|38297|34216|27772|71853|70563|64229|52340|34775|30240|37730|37978|33204|34308|25703|36652|30987|19818|28432|29193|25886|29411|42346|40760|45754|40768||17283|33270|25192|39494|36916|45962|30354|52300|42757|37679|50607|32987|20522|45044|23690|100119|45959|36964|30753|15467|38583|34604|27311|44850||61661|93845|135326|24337|35497|33778|26943|41089|23814|22699|27477|23449|33280|28462|40819|67831|63999|47160|30918|41469|38981|46944|41299|77695||49081|29763|22087|19694|25867|20840|24048|28320|27232|48922|15581|33566|34486|52484|29579|32363|46445|46670|33956|24773||60869|43503|49779|29873|73519|44163|59984|38081|22356|141154|45856|49743|38725|56448|25269|18599|38689|34418|26633|21667|23143|24641|85361|6097|32651|37133|25523|32218||30769|45935|36282|57589|36986|35656|35596
08970|24952|/equities/international-forest-products-ltd|TSX|141612|219751|205997|103723|219508|179047|182872|179384|227995|308940|234682|244433|137121|200279|108522||118746|326649|224780|163390|357788|188267|135679|230070|169406|193525|158880|169227|167008|179082|578357|321708|151789|208023|346055|278961|440430|232561|204408|238259|187079|139779|227708|298071|116539|182434|270984|385894|275678||165786|269211|276437|397830|443624|285864|143294|172062|214418|202837|447919|311966|168404|283931|433472|464247|789790|412230|296761|174351|252170|230898|271087|238408|100000|190314|173192|224829|267348|127152|174002|255626|114297|154653||98152|190556|205247|||234759|270311|229458|209664|353084|1511956|310316|502794|666810|634923|441340|543606|229798|309821|218356|256654|220609|216381|91071|279897|94536|67141|122897|165828|138235|98202|211992|153237|271800|181298|233594|349481|308811|413664|249937|232836|309054|131046|177885|219444|344075|189385|317035|140717|236891|268439|120403|224171|130376|107113|129334|273651|241275|251798||200368|328215|139675|237847|236633|530995|299396|256023|215218|220308|320502|249949|307784|356936|181794|580673|257116|222343|209678|292925|314164|323373|492489|573298||267398|440193|452066|572012|162219|212931|273503|144428|105786|106517|169412|185783|146734|141483|204918|251724|134811|182482|176628|190761|187221|170284|189376|269941||415112|255682|702811|231194|173100|259273|206219|211060|734821|168459|221929|220542|303163|460838|198089|177797|256552|440964|135103|83033||205152|240578|134571|177636|183446|285469|223025|272697|76562|972539|348945|330145|498441|268617|223935|333952|317079|286503|479397|634569|386501|418407|637879|80859|319037|330890|423861|356160||458062|727397|505102|902932|333816|273125|389013
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|423716|293845|204390|222511|375697|222240|319144|140139|626176|342584|330590|454429|183938|543359|528201||241101|145870|448952|332979|213433|150681|223343|211939|110068|224400|290020|266081|295918|319366|965309|745499|341257|420393|681371|910839|500947|924297|453531|387584|436721|349792|315134|200881|155000|186836|151889|224711|139738||123959|137295|176861|111618|257478|145417|114133|113320|178240|300614|128331|436356|309764|225893|206436|180440|277783|318517|285015|313772|182690|278990|369956|613584|446497|258350|501541|376600|382320|498809|507994|253045|1545280|371761||135654|234358|1769584|||225564|269990|174812|206433|301912|381599|427382|261090|119693|242378|320766|191668|277415|231209|149636|196581|138946|362156|185833|119595|84873|52298|337665|282862|184410|90015|228611|217443|194260|262657|201268|229665|115655|333008|225043|671569|346901|275272|179989|183652|289757|424372|379771|186890|183947|198119|351585|249045|165417|499286|425038|300615|150974|621141||185791|293512|490695|460705|379218|296798|1182160|304929|327968|346700|349063|1141483|185051|264452|355116|450319|231390|498255|304269|425411|276628|304496|200146|487377||159987|471469|238282|217034|112504|117426|250504|90092|202903|223071|170470|82039|192064|118541|264478|173297|191581|128852|151881|274747|314025|190098|281839|338603||318306|205533|470394|227417|378877|288305|163342|137787|154028|285102|275000|298028|249743|269899|422112|109176|378990|273310|600468|148957||202469|227636|387000|533252|209110|519554|490574|229260|206688|424671|245924|263945|441804|442313|393061|417122|320179|557721|336614|328984|457666|468656|504970|149868|162351|114214|205124|261795||328309|152105|248573|172838|241755|368805|445604
08972|1123415|/equities/lightspeed-pos|TSX|623850|787057|836547|976616|751160|672115|1067810|764309|671270|715311|1076059|939921|956893|556349|565901||878478|1729368|903004|1313547|1357400|988007|1114947|1036754|626637|768143|906538|833076|873575|757818|720335|850013|1067288|1063443|947882|1260269|840724|864030|940405|697467|774870|410014|721927|740743|596120|779591|719559|691941|970276||1437764|1252482|1147971|896002|671839|1370155|1123450|1281498|1231298|1501998|3318078|3870395|1501541|1227485|1129420|1723883|1485827|1177092|1151120|1432437|968950|1146029|1711804|1204067|748930|1220908|1486889|982625|921510|1058884|1098834|996631|1251150|1145161||1176506|1545224|1125191|||963728|1736605|1100594|892152|1923566|1130865|1498914|1647842|2296563|784528|1259522|1181350|1468480|1352699|1281408|1605721|2016722|10368343|1582971|1293750|750241|565565|1107740|1175280|2512787|1315530|1574489|1498611|1768614|1453095|3037806|2923061|2146507|1823417|1752039|2620199|4910709|1857891|845509|1062749|1383573|1443297|1401847|1354319|1406201|1349768|1231862|1175837|1201162|1372233|1124149|1599621|987212|1379822||1699798|1399033|1670116|1886460|1363259|1195774|991237|1404077|1163753|1117829|876416|1889659|1904313|1132164|1027659|1366849|1405278|1038620|1465148|988929|1232904|1096995|1118441|1064588||1264590|1137276|1006506|1110422|768435|1366461|1005689|1075173|958275|1179917|792014|777831|1882301|1212830|1081805|945937|1411207|1356655|1200670|1500202|1279858|2645518|1514709|1652148||1061759|1331343|1157735|1301103|1242794|832591|1014452|2138701|1843290|1800607|1215463|1184997|1350112|931636|1168579|1682858|1304793|1368012|1189619|333797||1377483|824944|1184253|1091897|1528756|1458300|894927|1318874|678214|2363643|1415826|2092217|1699335|2272889|1540196|1146320|1186540|1145406|1416543|1495991|2056620|1589113|3497305|1671268|2202224|2265609|1735612|1994745||2457649|2488974|1592066|2263640|1991159|2850219|2040016
08973|1166355|/equities/nuvei|TSX|125938|209296|310830|280546|148696|171625|143452|222736|576287|253684|206286|317788|270503|154562|224333||284679|256465|134658|161277|227561|159928|231480|157752|144016|127200|167563|1742489|260786|143140|601437|365952|447012|707254|294550|408241|757085|715944|258047|388203|305672|208731|119945|297879|138775|135827|184872|130111|141694||133847|153130|274648|168154|160288|226394|338154|242042|187740|197176|158172|297735|200623|361487|182515|209665|257519|178358|333126|436514|242750|289391|446406|237334|128239|482627|397443|437632|583798|845474|357369|274684|291075|210965||154731|210723|270302|||223811|279510|312174|162703|248831|507580|450276|375297|585994|263712|343885|291755|478894|578820|260006|353184|414700|650322|208130|305699|167042|74824|185736|445325|461143|387438|425159|582844|506110|425036|729896|752012|667918|419378|488716|527123|526305|516914|218992|232226|197829|217957|151476|174758|213196|187588|261122|302240|179497|256329|178117|305274|218735|303748||287015|141729|207067|360081|226287|224995|232708|300476|208139|333221|217571|421985|467368|356358|181699|622693|347808|316873|265208|237757|198270|363826|208621|176412||236519|298989|407645|224740|186128|480774|208771|206313|144071|203512|346856|156617|475535|432445|355714|307586|665382|1144447|1119546|619225|211470|219108|232497|286285||194674|176061|312168|249794|145367|197647|217970|355452|310001|190489|173026|372200|221311|223853|364352|475627|277342|320443|531516|75915||377671|217214|208731|195172|169708|293523|277409|241009|68807|349455|290095|201033|214119|355872|251380|144134|154972|206194|173550|189543|262296|175986|512788|116356|323462|429854|291098|256796||227600|334553|171456|288368|305591|459373|417406
08974|24605|/equities/onex-corp|TSX|226836|166737|375158|231679|113867|102324|147475|161259|181950|365540|367445|232567|123983|148291|111191||210955|180537|187690|172956|184196|205730|425447|261859|291326|230370|143003|191514|315212|177340|504422|180377|255274|228614|315584|296428|206595|157633|156111|224623|138112|132324|253395|427283|183904|294077|146229|280067|293374||81645|115736|157680|124013|138688|160841|186770|109443|97015|133264|141647|126183|99245|145358|152462|104763|144224|141627|113180|92027|57715|159036|150170|100359|64502|115405|137409|270775|142063|179540|133315|239141|115360|126589||109282|252430|141035|||77226|141735|209872|185328|115642|325011|125276|169259|195521|180168|149974|276768|281325|209119|214449|123970|125972|784154|301687|82282|56925|25774|95183|139193|146484|168007|142638|705406|213505|174680|176025|189248|176681|37939|80065|100549|122788|139271|92520|172209|121255|192904|172942|159130|114182|85811|126841|151490|79080|116661|149885|165747|126298|111180||94085|128689|199867|161604|155576|165310|140971|113030|131341|134787|158580|96050|134928|135322|76375|542693|147184|181180|167782|194408|199850|155238|148096|202151||102027|116085|196575|80593|508515|130643|106206|133304|152192|105515|125360|158323|215217|165237|275670|489829|208490|250077|104565|139266|236879|65313|83339|115138||232937|120641|95911|125283|114246|79552|113648|75304|89861|119206|184408|173193|170084|114160|137092|108500|153946|172265|244117|45416||158230|150996|243464|94581|106385|99720|91312|75422|35256|274557|142336|191208|188805|145370|137166|83537|96326|80314|76348|107538|186218|134732|318215|42611|68036|119190|114658|180758||105900|98462|109952|105769|164093|197750|156416
08975|24608|/equities/open-text|TSX|536038|380192|549803|555521|511910|494098|414888|764953|555420|277228|428583|457669|370285|474868|473965||293950|339903|477255|512816|601578|466275|585063|634441|689924|561398|762356|769996|1024815|966475|7382207|1004797|939285|1483638|1698570|986704|1103076|439488|804371|466116|652612|494629|940037|2066455|320258|809669|1108762|658938|775419||751199|782218|723927|776719|440503|661866|2004551|1195606|1138196|1108439|1780566|1659853|1329625|985051|590336|442693|466191|515382|400651|710785|316770|666547|644655|571924|196680|910933|805444|535030|479403|424630|565964|480077|908131|466713||356525|398547|621232|||277668|503453|498358|767172|1114277|1594232|619497|607183|898081|785413|320620|403387|920885|752450|672048|648577|486489|2076712|511501|784669|318372|129594|803945|732425|1235488|1185049|892982|592088|362961|920409|624275|834593|821925|689354|799150|1499114|655928|1049081|405611|1019212|957753|822729|857532|520040|636241|451412|594976|759168|853651|536927|774154|520205|779485|750003||463197|663660|540427|846737|785494|581244|600884|755229|672773|710388|779080|777137|1108088|712960|673363|1992181|856569|447677|527685|645942|770983|865621|639260|574430||1362481|997166|1435994|1004493|1602626|1978502|431981|403371|619738|387969|346164|387475|340696|347042|313186|237157|241520|314804|450972|541001|550449|332262|273523|567514||414898|291925|366765|625154|237637|319272|380156|307746|510004|792606|551067|410777|349845|616574|300402|287021|341095|466338|412981|164452||646065|581480|367859|352040|508075|386309|415414|532865|121536|2659966|412847|477582|649218|586750|319839|299530|453072|401215|309479|442937|437491|555008|2081546|479399|484783|765328|397090|525888||781023|612900|523397|1522929|391607|416424|1272630
08976|24680|/equities/transcanada-corp|TSX|11622310|7797571|5348715|4134732|2019905|5060321|4687940|3271249|2666496|6327970|3263867|5556893|3581682|6811117|12993341||10647626|12472762|20343868|12633747|16038700|10852914|15213890|20002260|19084276|6907422|9491944|9995460|6406922|7733416|12459231|10839251|6197898|5138898|8945333|8977657|5975607|3613004|6417489|6696952|7778921|4300732|5331650|1607662|4980147|4066052|3035215|2779918|3250317||1643419|2675652|3706850|2944875|2372514|3607224|2053578|2512394|2284156|2955043|3483070|8100403|7974399|2521812|6610613|4318288|2855129|2882254|5363136|9829920|5350846|2145434|9137930|8707327|2627839|4481453|7310709|4145841|5316053|6631753|5229678|2713412|5014281|8686851||5021632|14095501|11969591|||14672825|14287831|6283242|11601368|7148665|11052041|4680467|7220163|4984014|7327311|3590565|3879287|5729408|6945947|5295587|10525104|5082481|13680586|8372425|3956542|1297667|1368923|4254565|3910974|3684326|3269371|2959343|2637042|2045287|4802982|2597413|3991393|3578088|1411218|2114661|3285226|1719484|4975439|1031116|3822844|2848645|4015337|4139685|3029386|5013786|2988864|6084850|4814465|4082402|12837185|6287647|5856688|6373930|13516725||4019526|4986962|5413568|5467664|8038873|5198489|7892583|5642701|6268622|23014782|12004503|8820500|5963295|10051753|10870703|9364033|2576601|5134988|4758821|7629530|5503538|3264919|5038752|8302836||4851694|1553597|4295531|1796474|3323863|1419931|1909727|2482413|2096953|1575019|2404761|3010100|1948070|1936909|4888288|4086582|4660630|6210032|3838670|4449222|7707758|1722900|2545107|3598871||2987960|4285799|1627013|5689045|6619581|1245937|1609507|3150152|3522945|6909264|4360056|9951271|4569526|3499790|4580881|4665611|3837006|6125236|9261391|2418657||2705334|4196173|6875392|13043330|1854432|4886862|3293842|5785143|562952|9563140|8935755|10396659|8080344|6463334|2221830|4841452|8658090|4430036|5077897|4359587|3948823|3097746|6225899|1345066|2195315|2672612|2144917|2935101||1743093|1277318|1687447|1722874|6654296|2087477|2297400
08977|24603|/equities/north-west-company-inc|TSX|171215|106800|133684|118658|114745|71990|140024|155505|104138|201822|123139|235429|137238|201786|266148||448003|222807|148518|189338|114371|104408|146191|93030|131665|128785|83349|71334|119097|114259|342749|83310|123687|85528|112325|66254|59041|46518|63877|49114|64428|49421|92437|161062|78041|37459|91758|69793|56910||51872|68490|63958|85780|55674|46467|77418|85712|74434|39557|81070|161246|85948|168157|109985|56770|70549|70186|55761|135626|111899|54036|95948|119895|36726|38993|108954|83428|105352|84869|71789|64336|86453|55463||41751|40062|71152|||77029|100527|61211|116973|81409|359574|60462|84652|91921|96869|90076|158309|189865|164687|155934|76287|80709|191474|83502|50083|35428|29857|45220|86713|51457|85904|113980|49898|44713|54804|100903|104166|47160|67643|59364|41713|69187|157681|90654|127229|285050|123990|117925|58478|246095|102882|247137|104054|127943|329197|205119|187761|203049|206305||139135|224693|180731|154573|128715|165278|142477|202315|136362|135632|172839|173281|98843|137942|103480|241369|172862|188282|187889|222222|225131|517962|82080|74867||42905|73782|137796|48935|61639|43160|36869|42860|42873|28668|37574|95359|68045|81907|63157|81146|121258|59795|42556|125401|54810|45219|108775|101065||65020|64201|145967|81172|37550|98397|62376|53337|132585|101406|61893|56023|106001|121779|46816|82073|71496|101669|101775|69714||84855|150170|186408|202764|69807|68383|164980|50744|61526|272972|79453|60454|184594|168587|107213|106367|73835|61248|99704|45695|48219|67710|177988|38838|72514|70835|136393|74375||90356|175388|142387|139056|685801|662773|118378
08978|24679|/equities/thomson-reuters-corp|TSX|273021|275078|236831|190264|201563|298114|249951|201684|169894|154530|244891|271296|167660|245039|181310||161753|257628|212546|193677|278462|287620|240069|195360|244031|248979|251891|329464|370637|230248|973458|453084|403196|561243|352525|398868|338709|309172|353602|194485|206267|207344|478514|536225|195329|318463|417170|322750|332730||244427|330139|391269|460062|371963|557701|774870|459244|296126|280254|427780|350081|351004|405078|294413|238561|260426|258812|444647|290978|308321|327872|310881|341059|103708|386577|336864|403606|338492|347159|424960|458482|570821|355543||324550|198633|204803|||202413|251651|291054|395926|329199|960051|357923|340169|411512|388571|273314|462065|389831|511520|469129|448716|419285|1752305|641308|441077|234565|145526|496712|274269|409080|305787|286629|419912|343792|514939|403798|404369|312874|267382|370270|621937|424975|732353|719336|605185|245118|361812|342489|303770|379453|305530|278285|374937|232871|308103|370236|307489|354324|322514||407962|369954|337749|394815|361888|366278|341077|401427|438819|279976|504709|355640|360445|270701|296593|1056091|379995|341858|292234|326208|396762|266975|310867|373346||363962|355377|1035685|460222|317872|326285|254013|269770|265966|344376|443181|256480|323564|548501|406364|249529|419010|281215|439511|323298|395275|664908|340028|292800||361223|338009|383501|195621|173478|240458|354174|274775|374408|480793|571134|562269|374823|490899|353596|229083|347309|653186|452040|303999||554607|377038|454590|496389|578692|441005|418829|470498|240029|1359124|409930|661275|802248|623268|365732|407518|332115|332428|314124|274563|248116|292855|916551|96337|290458|430345|350897|255733||256634|337536|400027|295157|259566|359062|377957
08979|43109|/equities/tricon-capital-group-inc|TSX|577205|569861|545860|318666|424360|400579|510972|309747|545158|600324|574786|427326|479845|425020|399350||941883|928138|588918|628410|939614|733873|696466|1044553|538020|518841|760034|901650|732957|725422|1783599|1338661|832928|1402243|815634|1177887|675938|565798|918805|1114925|691590|1428521|1014985|2047399|424103|656433|444182|522301|357571||327763|542080|430536|587161|648980|499740|541552|454825|665427|443574|691388|1277658|589600|727953|784867|665976|502094|389591|281280|387521|336329|505522|364537|546861|220581|897174|719351|601431|643655|415189|563718|582770|562137|540885||209333|369680|883658|||875756|773389|879325|521619|970332|1149510|648510|1084247|1298505|785524|718405|827352|418708|651347|580740|438300|559347|1634439|1224070|709516|491972|267044|619223|922478|527305|440833|646437|385261|1014680|1014256|740042|694673|1058493|802494|803719|970588|588977|1084078|547225|1183501|887434|950975|335015|398171|391970|475089|449179|501809|489732|665011|623761|1043665|1386898|1089712||879121|605298|579933|704893|533771|775679|745148|1010508|848237|528038|1054459|547732|441788|1057626|564344|799948|392235|495011|316701|390393|439453|321107|340317|509908||456406|668918|293912|333916|322972|661099|375004|310658|309494|326410|368287|327973|498199|444979|485795|530570|747097|451140|465680|399540|591668|372437|832624|658889||589272|716148|453204|508643|467643|286159|351627|304264|585674|457820|500763|760706|1256114|628014|569596|589389|983448|839087|814125|272823||794379|714664|854345|1436443|711518|858284|1079826|995179|239961|2517182|857868|766034|848694|665817|1604367|923919|776343|1036252|892209|480549|450351|523074|791968|173083|612490|825103|877679|800194||456709|562566|799466|677039|434695|675258|1117952
08980|24691|/equities/westshore-terminals-invest-corp|TSX|121449|53945|60516|43633|47868|48940|52351|82768|68791|70085|124326|95857|46063|131954|76722||59134|71866|41936|85686|148104|85660|89051|54764|57494|46291|185134|93641|120923|67305|238768|175251|190828|224648|286954|61547|43935|77172|76034|46968|95596|60275|119518|91782|69251|38728|122800|176944|141486||83812|57079|38320|67188|21936|45822|89985|60234|58246|76106|95584|198646|179206|173231|441113|199773|108312|120898|76307|180944|134430|88707|75016|91925|73460|49140|75992|48962|120688|40250|140804|115879|181934|125572||42575|33146|79174|||56552|96400|182246|138812|177569|1007589|286968|271484|186928|77353|88689|90668|121190|165255|131701|113643|108603|132500|54518|139799|33025|47011|79713|197429|51614|61744|117387|66188|45345|70730|46678|82524|86737|132135|144770|253761|65620|63600|103990|98872|87544|78568|55992|47817|99032|156923|123293|133332|139541|76425|72403|149450|119505|147453||104978|137245|72422|77775|88299|85256|188126|289396|120637|111135|191531|78418|66725|245747|76560|310399|229750|129191|123548|83425|74576|153011|260392|165348||287990|181654|189052|75342|99581|175414|179718|103628|145876|79288|121501|279862|225653|62624|103697|69650|87509|113254|161462|248714|190811|281540|85837|73217||84455|129173|91472|115505|77138|120509|93889|93012|73954|103762|121567|124543|139094|86665|40240|69337|124922|81096|142681|41521||120381|245337|129446|222941|75007|168155|262423|80547|101504|309436|151638|175205|204604|305453|266465|123984|91000|129376|51273|115906|64308|65526|91201|59996|85265|88870|118465|125877||104299|138346|97314|168618|99128|154155|127943
08981|998086|/equities/canada-goose-holdings-inc|TSX|165151|228898|135980|241575|311175|304441|212989|166239|180568|192989|208634|228759|267306|164267|200827||197608|235439|177031|238655|340006|356964|448026|365833|322511|327331|362625|354964|317351|260900|290112|347026|397985|281293|417953|281108|301947|145087|225596|282729|211384|131841|177956|209501|219190|289929|439855|327566|443413||566025|352529|303923|256976|320307|635264|820503|1026685|1162274|677315|2577034|2774925|800292|803279|462609|786691|871642|1125374|482223|352991|607469|660158|630177|465412|58834|442127|496199|675211|473261|625868|414935|581581|440947|326731||243897|455099|372777|||484510|311475|388834|344791|341192|412381|422687|557264|549829|441833|338438|472668|265919|293290|310493|336063|246557|362861|386085|411754|202417|104543|200151|392342|335812|346377|390423|279648|436038|424034|932615|578951|300807|330514|469590|719877|832475|1641763|375530|693377|484939|644376|432572|435064|328445|308722|495446|185321|423139|332574|187809|275753|263906|190249||342707|416677|445995|690313|472676|382825|481771|427271|300414|272171|391932|329585|435292|499443|325065|522589|318537|272915|512628|381458|498853|296124|486555|199086||165439|234179|221694|232621|215918|264211|280882|192041|224216|223588|273166|306636|383996|391362|494757|754250|775244|276558|296197|623851|264980|440080|385066|286108||327580|346302|408303|436611|162380|303573|356710|183504|311160|518407|336923|179118|188997|195266|196377|226739|287592|245313|244589|297862||369919|168982|230960|220720|205268|220773|184138|233217|116951|331371|320685|254756|212285|219668|232227|185811|235744|262171|301026|257969|412850|359955|497124|141407|344039|420424|501435|993972||612897|1020711|367954|245629|239046|382298|385168
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|887640|828789|1041996|837108|876388|5301546|1252244|635526|965280|1286222|712794|721271|1640419|915404|997400||1419648|1408678|2219901|3126391|8207956|2104405|2189306|1448417|1806031|1290049|2199636|2269565|2290753|1172799|2954816|1745901|2263809|1311150|1503713|1715126|1773206|2420133|4971479|1233807|1384003|1022091|977896|988205|916165|752378|994349|1227388|1210279||1052528|1394278|1097226|816499|784736|1869854|1279804|1340347|1656605|1536535|2020995|3654084|2238249|1634483|2020267|1789825|1327009|1628743|2230132|1810132|8461215|2841677|3409069|3019167|2415579|2282407|1826198|1277811|1553440|1704299|1639403|2200750|3245982|2159226||1239603|2294355|2582922|||2686856|3414520|5374964|1192945|1529520|3755040|1329385|1338268|1815648|910589|971447|1541355|2041031|1761123|1981055|2964807|2686476|33206460|1940355|1965373|844231|487293|1455197|848953|1095158|945474|1003499|1051276|1899195|1571379|3300180|1447434|1267642|1767770|2105070|1806791|1461502|1534311|674707|1561783|1138396|1040527|1130128|1171457|976573|3792705|1457087|1667244|1745342|2878789|2459922|2056246|2040651|2704923||2759009|1458938|1690723|2631662|1657267|1381880|1883236|1700380|1053187|1030894|1221825|901213|994595|597550|953067|1978025|1026278|1241877|1078944|1032890|935737|874855|957772|934187||856749|799557|1265749|1000591|1583308|1230102|873570|794460|908604|1311534|1295601|920226|1428951|2894198|1435714|1270372|1507481|1627796|1358179|2366609|1258695|1294960|1197274|1713208||1696386|1386265|1230979|1357856|784367|1290972|1075060|1634052|1243836|1291919|1766739|1000798|1463142|1366323|1185648|1099365|1348043|1574212|1486096|300523||1438116|1414933|1428196|1353299|2374668|1412963|1478782|1296188|319813|5704473|1528297|1806617|1654293|1456688|1518055|1223367|1275313|1574539|1318277|1494674|1771815|1914841|3448029|844095|2797112|1698593|1398224|1378926||1863872|2157677|1850543|2104942|1835348|4037898|3023154
08983|24470|/equities/boardwalk-reit|TSX|118499|65987|85716|98999|50306|48033|59586|111199|55064|92326|47095|49314|61091|92607|47201||71933|77746|44588|245482|104949|84338|60635|45274|61248|46151|89302|129226|149304|233898|343964|163837|100460|184565|84976|115399|119844|104829|184276|120647|159312|210177|293148|289605|135061|163584|89209|153999|254024||259370|198593|260312|172824|106986|95322|104001|95283|88661|59021|51965|86614|288276|179056|183133|69399|176113|61909|48314|73188|72412|59205|123553|152268|56478|20745|36431|66439|64449|56802|39549|57702|69623|88290||18945|33842|64988|||36440|96193|70999|35283|74569|233024|124983|78332|113772|50690|31150|44316|44888|111486|206356|46517|84703|150129|78882|89516|78918|15595|18303|89645|39679|85269|32160|41161|101089|55376|74760|225176|145971|201124|245209|48288|67326|89315|49927|56156|235621|65224|97676|70876|110258|121847|161836|63636|136337|46097|62400|45153|154029|59211||86687|142137|170694|71097|109403|135415|91045|142996|100021|458044|295089|265866|53195|97177|68883|170311|72899|75033|122381|92816|47512|68218|65938|38946||131523|76619|78957|100446|31022|42203|106528|20822|104510|156783|79959|66078|90988|57442|76729|44014|133934|110528|53707|103188|63657|53992|145534|124370||58021|67787|62048|80942|77377|183361|92297|125689|158974|62681|252241|233636|58268|154179|93459|183695|146569|143935|182394|83106||100125|99306|177150|173525|152689|105866|67038|84913|233837|207389|248343|156046|90851|173922|88250|64161|121505|145000|59950|44416|82040|99996|157897|44459|234089|113070|124174|256912||100612|189040|110876|116990|103875|122524|153355
08984|24777|/equities/boyd-group-income-fund|TSX|57474|84897|41338|56567|99307|29432|15503|32404|12296|24657|90427|35547|44673|28795|30975||22104|22599|20905|21871|24314|17329|13471|31085|20105|27470|57655|66081|49461|27640|29208|21463|17109|24569|19565|23075|19579|13744|24686|25513|22657|15578|32554|61448|46873|31614|24525|31110|47049||15744|19258|40582|20827|60901|32431|35988|37296|21300|20409|24465|43936|24001|58413|78424|56686|21829|30516|33680|22260|26933|30353|19051|13520|4900|20617|18734|18358|16877|7355|13641|31821|33216|34680||28985|33352|17883|||20195|9935|35055|20820|34865|58908|33446|25923|32643|19845|30811|26492|37195|32143|24482|42486|88672|54351|42629|27968|50125|24026|65255|31729|45883|25649|31177|59955|47094|55132|51213|82126|81553|73100|25689|62700|41288|92513|47973|48191|60873|43755|41772|27501|17339|44223|68966|41077|40946|49686|58417|46541|23755|17011||43668|41793|110677|43872|74105|105822|33045|50117|70760|51684|33297|26823|19583|39511|41710|54254|37991|28830|35401|24046|34118|24399|49524|35708||37470|38713|50512|50394|37294|39959|85436|36627|81256|43002|26749|26639|50551|76281|39413|53692|113820|115703|37871|25602|45780|40086|23930|27536||45332|46860|88971|39835|24423|34099|49669|54772|74098|54210|39106|82802|40291|57724|48556|44519|56308|30913|36299|11827||85456|50384|48692|41463|56605|73111|51756|41623|30728|38486|63459|110031|31778|53230|76422|40120|60533|52473|18309|33463|54261|48487|59102|28583|57374|37555|17483|52109||23932|61295|54360|77145|55261|116679|81212
08985|985736|/equities/brookfield-business-partners|TSX|80560|107540|78266|52813|54741|38553|39168|57517|72362|75856|34760|58711|64127|52401|44785||103782|97376|115807|70470|135155|52045|68164|75584|134021|142480|141758|40217|52035|183677|142141|131411|83910|172776|64213|107046|88710|64101|55627|49611|39817|54127|80416|66436|43254|57777|56636|18620|31414||26869|41086|43859|27902|68211|46819|34342|29139|81577|70656|62423|86716|62406|70697|95016|58076|23159|36062|41642|42289|52188|85357|44928|32972|12038|38703|34982|45143|68037|57106|80958|13549|54818|61931||20446|19794|80292|||130298|96075|153466|94554|83182|135551|236689|130302|175215|58584|80146|104306|53150|41943|37037|30662|40799|74704|29004|138380|76894|57823|48226|127521|184391|35149|105995|41923|29565|101250|172533|46069|42485|37149|118618|192999|55716|44865|30965|102673|204610|62614|119809|111961|55891|125621|29712|33587|25063|59318|63211|97751|106139|18895||34816|82105|32060|92398|24781|130962|24099|30752|14896|49819|29904|23837|43944|51296|58557|177629|35967|141638|50810|52815|54538|49681|71538|15550||33243|64452|24274|22405|19570|34037|18358|21702|27104|26553|8961|19661|21221|28455|23005|37210|55149|42479|76638|104869|133553|72575|85762|86082||101525|46404|33656|19885|19480|21461|23772|33306|45603|65811|74463|32693|102447|58864|77715|6576|41304|25495|36936|19288||40313|19117|63247|107615|73581|66953|61348|57519|36156|168981|72952|33275|33801|43299|41380|117069|75566|82018|58380|71103|46357|92987|87842|17239|69065|72296|46407|76722||347251|126596|87224|60986|97729|61303|72108
08986|42747|/equities/brookfield-infrastructure-partners|TSX|354998|309135|331814|270668|213170|258873|342845|328231|319108|510242|262556|432254|507451|279155|175729||217815|238944|207546|206843|325127|201169|298153|185808|475031|274246|322727|269605|267714|497099|1329136|417623|383563|388668|678604|486498|514804|235184|344921|556224|291757|474162|793758|472613|526718|344841|263242|337573|567793||245241|305766|217996|276597|295283|251484|293850|391411|359256|467406|351584|640415|562249|407509|206263|342316|210234|365126|166504|255987|299635|325946|460125|270424|109652|338138|457097|525842|314810|325439|330154|549734|277824|306141||208571|254590|645253|||364657|548747|611401|632265|622769|1960252|668641|451220|469202|450901|239643|461312|964858|838951|496263|483231|573037|530770|315374|450775|183488|121778|282814|262114|950865|469138|327092|427778|258730|532914|299709|560492|245460|291467|779039|182608|6590564|4647578|516207|275554|262686|261749|324331|337293|212777|463911|3976142|319955|296285|353347|307810|702882|324377|475264||401624|478987|445226|339414|411201|302017|424774|493943|425325|367606|706062|320489|338159|756502|353144|1047911|438433|153484|170483|246913|265414|290610|355552|274651||304295|413469|269590|369436|363910|305158|232137|366735|267536|329631|512029|416568|311333|281493|240408|226579|264632|250104|267358|383683|302708|354422|169907|194140||261183|273151|259760|153381|154331|200644|289272|189287|304319|463957|285430|442135|225346|433928|284322|296251|478393|284152|400217|137735||518380|266664|290127|286217|328653|350955|343768|488102|174246|1890005|541408|199412|407935|454199|207328|301816|240373|293678|288233|258406|325102|288392|223868|206200|773653|441530|380365|264793||231943|407360|498934|358487|254986|371995|413171
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|2203|2437|6104|5195|8113|29784|3063|5036|4799|1820|840|3985|16551|2634|3316||700|3829|8310|4976|4012|886|506|1756|1899|1958|2290|6480|10833|5905|3420|5010|3098|2951|5462|6526|20699|4686|500|2066|288|4328|939|3267|4509|2301|1891|2664|3817||7575|3786|1400|1033|670||1211|338|653|2752|1062|7199|1950|2083|4117|1437|1011|7609|924|355|3946|5123|5392|2502|2118|2642|1036|4809|1851|5735|3378|10093|10132|5575||3801|6512|12798|||13538|5356|444563|17617|20254|6817|7324|5246|8080|21624|6997|3348|5993|1989|2730|4965|2226|6813|1930|4671|2732|2389|10084|5654|5330|24810|6944|5118|2027|10378|7987|1884|13412|3256|5460|12446|4567|4274|2705|6805|144|5045|2743|3355|3076|46413|13117|3003|10108|8502|1577|2880|3783|4078||3496|1118|1089|5200|1004|1052||1215|1009|686|897|1552|348|293|852|1459|1793|1026|937|1957|7082|3726|186|2938||2040|1390|2910|395|533|1235|4322|589|10522|1345|2484|877|2454|166|1223|518|924|1086|489|1805|315|3890|8696|14379||2809|816|767|6564|5146|2413|500|4596|355||15134|3224|628|2220|535|400|243|909|5825|620||2925|1649|1636|2525|1578|711|757|703|640|3651|2345|584|504|11182|831|1235|523|1487|1224|979|860|1035|18576|2855|3973|2465|7901|11705||1870|819|2553|3473|1187|8091|2427
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|6702|8500|1400|200|1203|8373|1600|7200|1935|200|1000|1447|4227|2900|1155||8251|4400|10200|2675|5321|2300|2500|3010|700|4657|7200|200|1725|800|300|3730|2925|4750|2000|13484|12705|6204|8000|2500|2388|4800|2623|8511|5503|3800|524|2278|5201||2700|10385|1200|100|2020|6644|3143|1567|2800|1900|2800|600|13225|100|4300|1200|4353|600|1450|4900|4675|1200|4700|1300|100|3970|2077|3539|400|1404||4600|4078|1449||200|600|3650|||700|6400|500|7888|7228|5751|6200|2450|7525|8750|9056|8052|18425|6500|14042|8600|200|900||3800|5900|472|2800|5700|3870|3340|5100|8091|5200|1850||3975|6179|1500|3415|4000|2000||1320|1213|10800|7100|1650|4354|2580|7696|1000|1581|12904|1000|145|9336|6196|11630||3400|1389|200|3410|300|2002|1210|11420|5600|1300|8700|852|219|427|6300|1305|2508|1207|6640|4100|15500|800|3100|400||2690|8350||6100|700|200|3239|2300|1885|1200|3300|1193|3400|3012|257|2113|2370|700|800|900|1375|600|5047|134086||1442|800|150|98700|3590|7790|3881|300||1200|3529|5700|1700|7400|3400|3140|1300||1800|1504||2119|3700|200|300|300|1100|5400||200|1600|1600|1833|800|6370|1650|9300|2010|4502|3387|2800|2300||6042|1000|1710||2706|7300||7300|1000|2800|1050|1400|3450|1300
08989|24482|/equities/canadian-apartment-properties-reit|TSX|294843|254167|368005|226647|208022|309633|246280|436904|226324|232720|211677|212122|271127|214017|195724||238326|223781|244627|601261|580933|413476|435409|333205|482936|614962|657856|396539|385081|307175|823315|457802|483195|393787|550555|639824|289177|389379|303792|207089|292234|255877|369183|529671|244166|347677|466366|468574|300542||673239|528542|301302|231339|308621|272758|329867|328250|534981|580849|460459|442953|602954|573795|180939|365411|333130|240777|398367|325238|179196|268523|253554|351695|223571|363991|369322|366571|231015|263258|459603|600391|289319|278729||254198|324946|507235|||256286|351553|448528|279806|333218|1786168|243676|358618|349430|330139|185149|386610|334057|412522|236871|217068|380504|563688|328850|344777|207151|114260|219642|218922|155597|219270|183600|234923|393770|274485|395720|487457|627073|373987|519034|199817|268423|422016|298244|333042|271475|368458|469153|480872|298629|585922|1214460|437498|428228|252201|484063|381903|308800|383633||356755|383091|548982|571816|637838|661548|222978|344946|633480|761911|672409|578661|679193|470519|1534180|935628|384098|829460|478468|342480|332075|355469|605103|293416||357781|317558|435542|293991|235674|431510|570182|312224|345685|324518|298215|404336|411394|475197|456998|429761|883610|295925|217955|190408|183592|213295|192675|358185||474152|681165|432442|694497|500059|551299|276845|278341|356396|324764|375573|604983|414901|519609|348928|210114|329435|433252|910836|245803||602773|299735|304565|316859|826281|413636|989460|367650|139940|1079005|495630|417104|403575|548265|329431|280993|512443|275690|277087|305978|280408|407930|515608|101125|399419|354901|394943|401147||256155|515677|320741|835591|447526|498811|565653
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|742917|964777|1470546|2619469|1531197|1056426|1249053|823346|882711|631251|642940|1093427|826688|797347|941897||1096865|1245708|1118918|964928|1203298|1012672|1211381|2529114|1059127|1223995|1486808|755826|918976|877004|2825182|1343298|1350209|1433966|2109737|2788704|1762994|849644|1667316|1509816|1836266|1564145|1527453|2645875|1202662|908761|921090|1155455|1324800||1082831|1061134|881363|953011|982763|1124828|978465|919648|1214232|1252034|1186523|1349073|1607136|1533348|1137146|881666|1828875|2835272|1040239|683022|784271|1035251|1207469|761343|340249|1054023|1242874|1046622|822522|942581|923486|1512190|750164|917076||635289|865663|1120260|||504699|576265|670266|1105463|1075104|3634806|1119414|1102052|972505|1969231|1301202|1602334|1136257|1325512|1437844|1712583|918156|2119942|1478462|1161198|852377|235253|1555600|860256|1211546|967017|1016246|1169502|829590|820959|992234|1005620|796842|1030094|614606|692674|735453|899970|679815|1419953|695066|1526820|2388506|1372826|1211179|1057380|1211905|1000717|1199578|1598683|944727|1055351|1175430|1487083||1208136|1114965|888511|1583630|1143115|1380342|1053312|1534494|1414004|958801|1072533|739122|734499|614986|812133|3358434|1104112|850626|1095614|724958|783352|1072554|862805|1375410||763579|888859|1751034|840578|753948|656027|1021741|774210|625648|638216|925134|731203|913120|638289|743764|629106|766379|636721|874589|659858|734277|661753|775409|890243||1403242|944948|1443619|830303|626449|587453|830331|1091769|892067|826869|1026677|1614218|840623|1109652|859006|922416|1150191|998519|1655469|507198||1436031|745416|1064176|1659529|1631100|1547921|867630|1609978|340727|4155046|1061596|1353417|1210976|1657825|883727|782668|2279906|1185048|1541071|826987|2364013|1461583|10266101|658376|1589765|1373570|1905910|2471878||1964325|2284228|2083915|2341542|2112928|3491542|1788983
08991|24501|/equities/canadian-pacific?cid=24501|TSX|1297548|1367798|1269319|886611|2203082|1482115|1162228|990818|1318351|679605|505471|932720|746118|918575|805942||1355475|890670|1121596|791500|1667418|1889053|1691073|1393335|801002|1616992|1668695|2653643|955722|1081657|4168969|2475842|3691287|1902875|1719072|1649033|1373574|735408|1276487|631656|1002309|1247709|1042403|1542348|1029674|1204704|2278783|1396514|1243947||970205|1020753|833549|1216475|854416|1542958|2309143|1117914|1220542|1255413|1476080|1866289|2213133|1534213|1234299|1051177|1789491|1976173|1218584|942564|963953|1269438|1744894|1121611|289149|1462673|1449513|1362258|943911|836032|1095415|1540455|1098979|918420||1150650|874682|804128|||791698|1283949|848371|1745175|1308300|4170759|1501563|1535730|1085676|1848208|828876|1065860|1028827|1296628|1166647|994139|946725|2892284|997707|1202060|759062|260553|879418|1066745|1309521|937186|1260981|2079469|1357891|1073801|1592325|1558694|892423|970278|1441480|1039173|1071948|1545269|659317|2039124|975966|1377725|1198044|901564|732627|1288433|1448563|1032115|1033866|994766|1009468|1051452|1083046|1056913||1030011|1212120|1208536|1182042|1350431|1606151|1328420|1026775|1324225|1098135|1281005|1172004|933532|1073789|1104128|4604693|1391249|1183399|1362726|1220314|1065844|1643508|996017|1093049||1084968|1206159|1552412|1714225|976873|1057595|805466|793462|907938|679469|661280|1146300|1296694|1258827|722585|500667|841723|1016834|802869|1952873|982373|723385|922022|1395413||1830301|1353126|1423335|794444|792086|967904|920196|825725|1162608|1124932|1014485|1848062|1141348|999463|1177759|1010334|2187244|1586743|1598131|434512||1703385|930191|1008162|1410654|1531597|1175974|3362897|2900841|254221|4323351|1144784|1145009|1506124|1800711|1492783|564810|1634026|1127627|1286166|1200780|2032235|1422099|4452536|461435|1256562|1183125|1227184|1392539||1399894|1665752|803769|915076|739408|893454|1928127
08992|42784|/equities/choice-properties-reit|TSX|493764|157354|395671|208800|232553|195817|283979|263508|289020|403895|137589|218396|244389|325765|275705||333611|398637|361302|721730|832718|239496|501043|719646|204932|1042990|222901|264103|269535|181956|679187|569277|381703|220887|500440|279711|292361|284536|369599|348610|275560|219220|284744|474817|370416|349496|276617|348967|437724||962344|572579|976085|403955|328225|473836|323399|282622|875938|444814|362920|628063|997607|1041872|742000|1007514|233050|245244|456510|223349|455622|399369|337106|518858|241609|352811|588827|619061|294309|290339|406264|472215|271338|537907||182568|217545|203903|||207453|388759|451519|250510|423991|1050448|374387|276948|655965|345083|160451|392089|301378|424676|252262|263262|342769|656781|335820|350462|459155|138557|422020|269182|292735|363531|270667|375812|352287|507533|676009|654053|221810|293531|1079769|233073|239871|588840|197651|287624|197842|270184|448620|305135|269397|477659|309398|252502|218777|329116|329195|419780|353589|1300506||669820|759779|706030|292199|473754|716559|364138|460609|323066|1086042|330076|278388|148202|278940|200918|627044|232187|327200|243845|288438|161454|187646|184848|294177||192512|201792|499535|264562|137662|179067|147074|204945|204142|211650|158964|170058|210905|297193|188850|210847|385832|421854|302287|171462|214131|216315|242071|221173||250201|326517|369156|629380|389268|316980|421965|354368|519647|187922|386896|481346|351207|249718|129200|180310|193380|344105|407968|191492||434979|429347|415341|375884|227694|225746|438364|311194|231871|497144|474527|301792|540262|874547|285864|268341|1452690|459161|271049|364516|188830|235266|654638|207325|375519|118744|232118|287021||160943|287789|315341|400893|253298|286352|413247
08993|24822|/equities/crombie-reit|TSX|249409|147752|187227|78411|89714|218719|209419|97099|93510|163656|53091|97344|166475|145226|141996||173886|174953|139400|153971|443932|165054|436660|269895|186849|112147|134889|124090|83895|162697|311948|318021|212151|187639|193673|159861|108315|103255|118302|84459|64844|66029|148157|291807|138752|131923|91791|132077|123516||345089|88949|148551|170528|100744|108622|150291|164281|308824|138472|170033|219692|484361|185805|125239|81197|58946|65259|110502|147312|80283|105506|137812|73469|29739|121852|138206|157519|136876|123320|238609|115843|114408|146235||87053|119621|117264|||63478|133455|226711|110817|97730|301184|68409|89878|95289|55521|106248|146021|157589|111253|44686|89106|82805|151815|42207|94641|77290|59116|64895|147140|59515|171268|166842|78093|85971|152636|86632|305229|81342|153234|207511|112212|173325|197267|92848|138700|77364|107575|316121|307542|253979|183331|146887|141699|251644|187265|140207|159964|186352|177845||155989|206936|150819|187258|187750|281866|168815|205774|177386|315143|417833|207690|122487|147092|103831|392454|181537|381016|212743|185621|128356|165282|80022|112609||150739|138577|357980|96554|121521|80359|60092|141319|168009|123755|132202|86573|102612|134817|135704|140976|209887|143617|234059|152452|80961|228541|105279|113505||99386|124359|101221|162517|98449|73858|90008|115722|185601|72459|111451|182629|150581|93096|95107|139300|107147|112194|332381|65425||182623|132941|116344|202972|133362|149735|198385|142165|94508|364474|281475|190300|216897|208372|159984|141949|170922|147498|126451|104764|76011|123832|253925|38446|109506|96954|92983|105524||109838|105954|110874|137395|94292|227505|211978
08994|24527|/equities/eldorado-gold-corp.|TSX|1253022|407675|359810|337277|247605|313695|371899|222524|325760|397676|579499|534355|239258|311497|310676||253347|602541|380365|424991|351872|443435|424968|379461|398280|383263|412888|555314|399242|408034|1510087|430264|448620|539674|862836|597774|278952|311435|320338|346674|431607|310345|481644|762357|833065|1072290|478034|374161|573968||860738|679661|392400|259471|416911|348627|416970|464844|233211|432940|889745|588693|335517|290838|381630|201328|330052|483323|473635|504132|379737|393278|952225|669616|236701|1025655|896325|651069|426342|344911|488588|514583|494419|449748||183806|199634|291422|||441221|505651|368920|921377|517107|1628830|634406|303269|434305|298541|403151|556342|545100|418838|371420|456307|615592|786827|345489|1218007|188352|98480|542115|518384|218932|302109|217839|186682|397537|557226|380281|521195|327037|606120|412788|1170262|572829|1027633|636760|613685|1253186|395791|487508|346929|691513|420363|288147|391508|199556|293004|496324|657910|390340|347166||347874|400694|444655|540646|617383|543805|490622|555254|328798|292455|394957|291131|454344|260001|301671|1152601|372684|232372|366130|371071|422483|499003|638375|309787||441529|533859|290417|261970|241447|388200|316549|166341|224727|278887|392528|325635|365613|274851|337680|445729|402619|482880|418113|872265|318160|455034|412119|442114||850729|446460|355519|442014|254306|276588|247997|313639|427718|337651|256228|321555|437721|426050|278144|250755|285858|375800|489670|144878||254559|278273|253760|458566|275670|266222|377259|359871|89214|1285528|426220|321679|298787|442581|371180|270235|589783|184890|255438|295524|357263|465498|594340|158002|1517058|377647|739193|368545||278596|369696|248755|458122|335864|300052|474967
08995|24534|/equities/first-capital-realty-inc|TSX|750464|220718|562950|306679|210175|410912|372155|398668|858829|629278|706557|275721|353293|545193|321266||251966|265802|331011|422873|954832|515460|812507|320108|1244149|1821881|670406|904026|327251|330398|754405|562544|460539|441522|750109|517064|447535|569234|626462|551011|538073|772870|551715|350048|218975|433771|245177|655092|343740||746360|287408|503491|415766|313794|853371|714437|969255|753080|378164|388621|736652|1004490|778918|319937|271608|303479|192427|425916|174615|402266|290826|451246|311607|124727|545457|387160|266665|229627|181427|211872|321516|274391|581058||88983|188752|194116|||177108|292765|321916|246526|468116|1047883|294405|554773|428232|508246|339768|1025012|556007|573189|338927|249415|257251|590926|210359|259583|233034|162782|330636|356826|250485|476317|274251|243898|354734|307590|400112|730418|408955|719572|586465|464072|529640|529953|393584|513980|1152815|748560|425097|198559|372512|877617|280185|403778|361278|444355|289323|424165|331737|370489||612093|455408|347795|438516|623268|569371|793838|608400|971213|881602|889917|304253|396481|541856|279768|1066811|624313|409853|295988|318600|317633|332725|363413|200998||141874|367211|623768|305633|296822|255678|162834|345183|309948|256148|200847|128678|307486|306828|247801|171951|289872|259085|293462|195428|426675|326954|324707|498816||267769|492277|338158|481763|625223|230815|342762|272834|361332|328261|518481|786004|393843|429900|305204|484372|452994|515301|919120|599217||596589|449026|521766|1116059|409723|446940|715996|1193697|826612|664373|783226|469567|419841|456595|811876|299841|407499|432677|731171|526413|357889|527321|482419|150903|410958|340851|394364|410956||398839|592402|1021439|842121|871198|672313|1108354
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|114899|66482|113438|47045|43856|52777|62519|81555|52333|39963|38542|49096|45870|44774|54227||59684|50012|42700|44978|73633|58588|55043|43602|42446|54145|62859|51914|63342|57267|151467|105763|83189|86319|94176|89200|53730|62759|72183|59221|74288|67400|46124|153687|55690|67058|74795|69196|76198||63983|68033|113846|117296|92530|151641|207200|93433|67443|61820|75563|73677|82874|77625|65904|38064|41083|62368|28725|36569|44584|62726|89305|48054|18982|55778|50086|52789|55122|33643|61444|40419|44474|46309||33900|31103|48061|||47031|47942|74586|51686|68652|244769|65764|70793|114436|57812|58278|92922|91103|72565|42482|89324|126032|243630|40354|77289|54840|17409|83819|101022|90462|88118|111072|133332|63247|76576|80924|103410|48188|108923|61204|55635|52854|96913|56946|68354|41713|85614|78337|56877|50731|58426|70783|76576|41720|76263|56602|57518|48472|60917||117848|137430|50543|83111|75945|67081|114703|76389|121858|103567|69755|106480|109170|61729|47502|141311|62722|40776|63891|35822|62069|65224|37790|56337||49016|105114|132709|100954|46887|65179|36659|46687|44320|43974|32785|33217|52525|45791|47028|59797|165076|45152|61012|119539|37664|73471|157703|93414||88676|64981|60580|40796|61999|41470|65104|45808|41948|77426|70777|79994|75184|69789|71999|80827|98689|83215|70412|21695||87565|64137|47073|54684|67932|53109|49523|67278|16873|296451|71252|70998|111040|92622|41375|57301|84025|95456|34977|63976|53660|47992|128248|24561|73913|62082|65921|65955||58045|158081|87211|55442|92289|120406|98410
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|1886328|837103|802920|850529|569453|554402|874850|874557|792418|377061|476237|661006|857113|458846|517665||655709|1162311|745020|1421381|752186|519692|931429|768336|618124|698563|707475|1073939|1137719|755447|1840270|782547|1865866|1102081|1228262|1079934|1118078|1985812|1034301|704910|1379535|949179|904633|1422249|828602|767648|618358|698867|948390||837651|729235|1341600|903082|1231887|1173906|656903|891162|1169894|881046|1514273|1223349|1154107|1457021|1581582|1181548|1096225|1291553|974319|871884|1066991|1447059|705931|655392|213997|712777|1041753|1243291|1081235|1450515|903860|823780|905415|984326||893394|940939|887458|||1751137|1076266|1383288|3071657|1581031|2275531|858504|808453|1907783|2982335|1315227|2975054|2366250|3944350|1805574|783428|1398407|2827417|1179358|1650354|228878|111038|492885|1363592|2090711|1302108|1095424|686738|829977|1059642|577368|745235|1019608|803521|723320|1491814|1577699|1849616|2047572|1708865|2527704|820967|1180193|869675|1078678|1436020|1812767|1435291|1209237|1278043|1291793|1697031|1673509|2370921||1281483|1281721|1575611|1387535|1281582|1272391|1393034|1449784|1300162|1353855|1435853|1042979|1061015|1072996|1233983|2525926|1791897|1028248|1254780|1113420|1248101|1177743|1100030|1168413||1089946|1694616|1325225|1289151|1320299|1101715|1604814|1723272|1351921|1056209|1340807|1185466|1279330|1533316|1553084|1056033|1591010|1386896|1627593|2225634|1609627|2046469|1647277|1626678||1677358|993290|1237589|974298|828997|827959|1141857|1493634|1594732|1442420|1367523|1835942|965011|1393733|1290707|907711|1718066|1993483|2202268|471217||954681|810058|876650|1167184|2950906|1783577|1627399|1203336|508444|2737446|1191977|1057966|1674371|2359108|1664369|1099093|1924708|1743782|829151|643117|488550|1115884|2568366|795086|1144379|1945842|1162821|930476||1186255|1179645|1040505|806276|902861|1382762|1372408
08998|40490|/equities/interrent-reit|TSX|304545|171238|278775|174628|265826|89974|120534|121963|176630|160930|249166|132791|256325|267599|296155||269231|172011|285607|242422|295015|326230|479687|543182|182923|334198|235107|231180|238055|411884|711570|438597|337809|461788|305041|705043|484355|909772|297126|155298|187232|483394|606585|617847|224103|270585|193271|176112|294547||648696|252256|163756|219943|207950|201760|193370|297866|539045|197651|501657|376044|952011|517207|349531|416756|289688|160004|413645|507990|375130|234439|354772|424988|318546|247528|166769|220827|307224|181533|393044|215549|165668|249516||128840|343893|190518|||284565|353702|351131|271964|598059|391571|197158|227736|304008|358401|122229|288337|397366|181741|206946|113292|220100|340544|238456|242062|185452|106877|301610|296588|66045|95083|247447|164138|272775|228995|246186|750531|488330|313854|709465|590842|315835|340568|218688|301584|350907|295378|647772|636104|362088|772708|324812|733318|683790|239996|295304|230475|173920|181825||235902|254170|598734|517383|302339|465785|165545|212076|227228|234498|356181|295248|204666|433643|121851|610785|233554|256609|362048|204051|285145|198686|284939|245864||168849|372840|551381|221603|241711|227995|279383|212706|367249|244257|387200|214900|241216|241852|212879|232385|531723|239316|320873|140353|316490|187135|514820|313319||195237|798465|787299|1609509|267596|503124|434063|201162|368592|336715|297640|689431|225207|230672|189136|577944|461946|309163|638167|190515||457275|287438|205653|195391|188790|159425|238812|282097|215323|2342756|401520|346135|437778|484485|211577|235092|352541|201164|259627|262016|251039|391393|439835|150036|264132|260317|240016|792552||169075|347508|342043|290098|362837|489108|751753
08999|24969|/equities/killam-properties-inc|TSX|268856|150741|234544|117710|151828|78739|111689|123722|144616|145078|193225|213352|282800|169572|121120||215487|161906|164088|371565|491585|123443|286312|183974|210118|165949|193332|178383|147956|201029|551739|189696|265194|153031|242673|222137|144181|112434|465757|121293|189032|505190|225980|362989|179156|145878|136558|138761|181962||661521|175930|188021|109353|130023|119621|194008|239476|429088|157953|257208|294409|272420|665338|119529|120232|111152|123791|156338|145572|154761|253351|231810|228387|151674|161034|146379|224582|126915|82828|186891|148011|140223|190191||104275|108112|143059|||209342|166450|134077|137330|183315|299314|120633|182326|138591|253045|103267|202508|141271|172573|138162|105479|184922|399586|304681|380544|176824|79237|109115|117272|172692|189196|180403|220720|196526|169367|201462|290974|206747|362665|175377|130776|328379|350626|145769|239076|211423|148929|162112|336839|142892|168599|257381|224888|182437|167599|159929|199851|166929|172094||185701|233567|395070|921070|706246|396432|165501|229667|224547|313278|291605|316256|294459|334790|112804|297855|141096|215873|183970|290170|228443|179286|134726|205174||136546|219802|237327|99542|104290|158251|203197|170229|212317|129495|119398|172213|159146|164834|177418|150918|315994|155986|179312|92735|200126|105804|182742|189620||159448|122581|115571|534264|157806|159960|102959|154248|151557|119061|184913|286182|211160|119010|221681|237435|360273|302356|337707|180152||481406|170752|295232|348194|268298|228771|301766|244827|199895|456262|382768|253576|462991|288476|548621|164004|266195|250854|360913|115229|164109|153471|299645|61468|167914|138828|140224|182240||153821|152369|184944|216955|130983|213391|392646
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|6963131|6611319|6881636|9067838|6472408|2558239|4812259|4675026|4782479|2169301|1718103|2802028|2354592|4677704|6997392||4618080|5204614|3259123|7391384|4651416|4059807|3594961|3899029|4379879|5059317|9140612|5941849|4622206|6113102|14065539|10397100|14169093|6897426|10325599|15496830|7672142|4559334|8285866|13311220|11979897|8948103|23632726|24215462|33799640|8398483|5496109|10630469|13890005||5569343|26686448|15363447|8969354|5201108|9579762|5545558|2640762|6250070|10238075|8379354|8418927|8914094|9841417|14484769|8920970|10501754|9007747|7313831|11644466|3382675|5937719|6171013|4896349|3285106|5777499|4036177|6041326|4424284|5338156|4141509|3864796|3730236|4276576||2398554|2585606|4068760|||4136220|3686300|5941433|6236481|8504078|18000324|7282518|9994764|6324481|12678992|5059590|5377025|4119757|7971510|6321042|4668191|3645926|11465712|4644631|9508587|8687577|8622102|6997830|6895972|26006080|21753958|14224254|19624286|7588666|24918762|4509956|7069802|5287920|4948147|5517906|3568530|4740802|3017382|1687865|2843476|2719491|3330265|4162830|3330774|3437830|4074741|2967991|3446441|4764483|5043681|3925673|7248088|3935782|7071313||3540241|5277064|3836769|5737234|5013113|3199839|4732862|4287570|4746270|4443779|6931127|4114798|4212758|5739945|15022214|11688655|4695226|5840492|4195104|13842856|4292771|5582437|5300244|10213228||4187658|3546226|5392415|3936564|12537718|9285568|14985946|7065440|14660533|28139924|3598312|7975768|6580781|12802227|6514406|12659091|12107186|12778513|5824827|8033888|4251083|5046533|4451204|8022326||6257656|6431590|8566461|6723778|11304733|4766506|7211212|5612653|8697054|9592766|3739437|14140404|3698112|4169672|8704518|3303692|5975869|6962013|4680467|2709947||6784134|4166227|5988616|7389913|3410707|7726913|7627362|9305752|2388944|10316865|4191445|4118946|12731451|8950084|5769747|11292212|4487391|5152210|17430498|4411418|6318777|12245208|23287356|6089061|8411376|23213262|13023044|39216716||5814251|9161445|22826020|25665488|21281380|16123144|18634924
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|910160|455016|622283|571801|565040|819462|569463|727403|556985|946103|1332170|538163|495075|1093027|2141167||2059582|1166332|764523|793153|1596104|960665|549305|403678|545954|1367235|999742|670239|834790|525669|2300946|1043058|2288032|1001937|1343164|1103209|422915|357760|624702|491499|586095|490968|894365|1122394|691854|532172|466108|568679|635090||1125392|154222|915232|532091|396665|450031|655594|446199|915324|1544040|921862|1276302|1224789|563245|497016|537272|303509|532754|962628|1111911|546638|347973|610200|699686|660619|836319|902341|634824|424004|450375|715457|787468|688569|695348||206568|428492|645252|||870339|742159|642764|516587|798563|1121164|472750|426158|415134|553513|277115|489435|583968|592555|766485|333609|442373|770024|837024|676303|405371|662672|535029|818991|310815|394079|651395|1297824|715605|767805|375587|595159|355732|288527|384391|300821|397517|336425|304949|563092|308157|398267|531266|780221|406750|468051|363417|514743|422750|929443|494038|513548|597033|696227||695633|636874|819843|552304|507103|513688|1001939|605628|1020816|1254723|1021339|525954|746966|1291909|664873|8196285|695747|624631|781004|684914|984455|691985|441527|384444||640917|555515|799016|380683|422835|333182|494565|379782|543189|613524|311943|488813|519819|558684|440976|588154|386254|399160|283345|195075|245138|256866|268580|385073||642921|382324|197236|290127|380896|372597|444102|215913|382035|348967|468271|460193|371546|279928|251433|251027|303693|427129|465925|413947||532676|567817|872356|453618|289815|387897|651706|303850|316493|1980153|879218|402463|719026|695913|583792|476304|372795|297183|478273|495536|216528|320852|733924|205915|303662|300707|334530|647792||311595|275670|307248|351082|487242|511627|551291
09002|941685|/equities/osisko-gold-ro|TSX|217990|407703|457411|479657|334743|351800|267242|288734|260028|270481|282000|422335|352036|557577|346700||328023|636810|529860|645091|359749|313764|284666|407835|618101|291905|466901|438406|404752|428921|2383909|428353|1033613|760883|683550|636811|261594|368996|587738|622309|403463|255209|495232|477922|532441|1291595|333991|547847|471253||246636|222770|769537|500997|433316|384684|294978|278010|489957|217218|745035|607847|534759|363920|457970|327362|542173|353164|274975|315491|396820|1140112|279388|413645|109055|635805|683885|423828|594986|411489|1171793|554245|584677|322865||134890|196755|188804|||399177|158499|314481|283353|248848|708238|283717|407662|423141|337152|313225|446378|433075|269032|259545|564106|997990|811110|474400|921491|238478|220043|641104|760369|541551|414424|325580|336105|349466|550558|497856|593143|439618|622962|203548|445265|282139|657382|130875|170556|138033|165466|194856|212748|264901|261944|173753|149805|121016|192314|372734|364015|297811|363045||241573|181875|168177|217979|220927|342454|191604|293390|451781|440806|436139|259799|324648|212200|248807|1357390|390815|210631|334744|323499|209328|193186|225672|387921||277897|233119|263066|297374|251184|292291|154945|139289|195110|175449|129586|108673|307715|111354|147973|154021|215933|438028|259010|215829|263982|383143|334315|245081||195374|315854|394938|376720|295321|582706|447242|446924|271498|330716|301804|378308|377258|241968|226605|300532|368040|398694|665805|129122||446373|319902|318454|663199|266897|366043|424346|446770|138175|780643|422920|364578|333163|550439|354145|277612|332617|157242|258204|205483|392638|260389|686181|92532|302272|338334|330166|466065||367422|465103|272907|436027|495939|624192|877070
09003|24624|/equities/pembina-pipeline-corp|TSX|2455269|2360301|1872995|1386275|2142597|1001782|2332755|928453|1745875|1415456|1331396|1299490|1196873|1692111|1836657||2660143|2911924|1713879|3272371|1739244|1799538|2335895|1616941|3311079|2460880|2605006|1975096|1824928|4256394|3895148|3354652|9333556|3301244|2362122|5362984|1114129|7485996|1317717|2727322|2761170|2761501|1611448|5511507|3459561|3047609|2474869|3320348|2674723||1740318|1259983|1832003|1598374|1066063|2452285|771786|1318667|1375382|1710899|2372702|1857112|2234484|2265566|1550023|1283373|1098769|1593771|1456844|1415156|1292746|1129006|1872824|1101538|2113716|3730940|1231960|1600636|1181720|875709|1587385|2044898|1133615|1910889||800446|1285253|881147|||1636543|986387|1135183|1206555|1267818|5209190|1693445|1338606|2157945|2081124|1764779|868939|1155512|1789340|1141015|1437773|1742728|5084280|2254456|1360125|754083|439732|2192016|1665290|1406145|967050|880472|3008810|1250332|1563048|1098051|1958675|2234183|918044|2332458|2606982|1766448|2122676|959313|2304212|983412|1034463|1353928|1166976|1313820|1243506|1240287|948916|860658|2359808|1028597|1513286|1534439|4237476||1741600|1347399|2717136|2113626|1818850|2108115|2221453|1871789|3079476|3007154|3463954|1361853|1614644|962017|947669|3778540|1029624|2979809|1215266|2705464|1453986|1925627|1673387|2181705||2240866|1427751|2431522|2035532|1713821|1178274|1371560|1073994|1268693|1000589|680055|1211136|912394|1339891|935191|980430|2084748|2560085|1296888|1705036|2842942|2562640|939292|1330511||1465543|1434670|2376119|1124645|1254369|1577507|1141764|1012376|1791657|2272302|1586717|2661421|2146359|1461973|1133854|1265073|1942331|1665205|3545047|1271836||1732195|1125827|2042699|3152176|1822644|2185162|3123415|2841144|935586|5493183|2282785|3000778|2801199|2376109|2840411|2044931|1835912|1922549|2224260|1412313|2312014|1997703|7092805|2370258|2317623|2329250|1824884|4629005||1485626|3042255|1878365|4011107|3683011|3329060|1830891
09004|24468|/equities/primo-water-corp?cid=24468|TSX|66445|48935|115561|43838|48022|36381|32123|72935|33929|42454|57299|77154|71933|49433|39368||44860|102846|69243|128840|109200|52692|70629|47615|51228|70728|82895|90398|106662|77436|203367|57936|70737|64874|95099|61697|66207|62179|51960|50938|49458|73210|142473|167153|90098|206740|197319|88959|55597||65066|59193|159765|78774|55449|42910|73529|147898|132338|67155|67180|96544|260698|101288|56278|104791|92656|135330|157273|125377|154298|132311|188602|153663|48455|230318|110924|107457|162832|185913|65881|91926|89305|72205||43348|50486|39678|||27249|40808|33887|61716|64890|178870|96975|92539|78993|52112|56787|118421|80550|74570|118288|81606|78679|310425|36091|58239|43882|15365|66583|140013|163717|80434|91228|50888|92349|112083|119300|172134|74125|101445|111893|89841|119617|134577|48592|197020|56937|71526|95900|45596|69237|83093|74809|113799|43232|124773|70309|89820|85347|68800||58361|52734|60011|145019|59779|59207|71122|63415|111845|69091|60690|73219|89187|98709|85544|262086|74650|46133|73101|78649|116051|150202|91383|100102||51700|118554|129302|68185|77361|64756|58686|56022|239854|75219|61648|84800|139775|74233|172325|137633|196812|132976|119453|82863|54585|140723|81468|48992||63315|32571|40002|39751|54304|64131|42376|40277|44720|57532|31148|63287|69871|52513|52579|55030|85048|80193|99227|138652||58586|64183|65342|42269|95597|73553|109390|100161|33419|174265|59380|58425|43187|52520|115199|27363|84996|23610|27039|25475|33865|47453|171164|21772|38889|46937|123244|59980||73153|90470|70898|66247|104528|149313|179245
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|269780|228212|453182|281015|161724|154268|244256|370113|326670|272949|334420|529141|426626|903752|296332||507488|828660|352871|299390|606485|517026|360385|551041|526892|838332|796372|736048|2965749|5767598|1138531|530416|1053021|817869|522146|1211755|501040|360270|691213|625788|232151|132150|226967|438037|209905|381421|453473|415841|185988||249458|143624|169875|137119|127838|117291|142196|212083|268921|125692|188237|211390|183241|263586|251674|74539|144499|231268|349670|676533|94707|127152|189058|154805|46074|287569|171387|237115|195940|188316|138674|103640|161102|175154||142970|262078|169936|||104773|141763|185880|212359|133018|381005|479111|163042|246192|147443|185111|285051|272477|211884|460025|287812|256942|858096|315017|211020|267095|68016|318439|253953|481347|229804|322813|419206|445580|354380|268764|339613|671957|1038156|1457437|136375|109535|193951|77533|164460|114533|157467|87463|102512|72564|124860|145797|87756|81736|191615|139721|135543|161242|137222||118520|112474|166800|179051|159047|154757|141673|206599|190983|113939|153067|96584|318752|118134|201905|384853|145461|184472|172749|196074|217660|166690|237748|109786||150672|164568|217035|85298|67535|101248|86856|109049|121329|138475|100675|75488|101632|85793|68645|135108|154152|188987|167078|234938|588381|247099|102288|247626||198936|177986|111540|92487|93616|113344|158184|227082|252478|180283|250730|540199|362535|203966|119572|157569|209353|189888|286158|105499||218373|151548|178733|477268|121049|216234|233903|219926|60083|317600|169689|168987|139837|137689|211930|70793|74939|132581|82143|91268|90342|140574|438929|43204|159107|106990|213200|164562||180379|125143|150357|118257|158578|237897|205832
09006|24514|/equities/calloway-reit|TSX|331811|206538|509508|155088|155559|277703|155849|284564|263492|212776|166544|220620|261814|231211|196419||490016|276284|150261|184964|407755|191167|354614|189571|358983|205060|243701|358813|231046|306017|536856|356345|337682|253492|327911|312470|214960|174600|287162|151274|170392|146517|241803|392856|194340|190068|142170|250571|410522||515052|274622|381594|370755|332552|505583|287356|318710|787818|281799|362058|400155|602769|1560698|209310|323866|220122|337760|223322|208577|175873|247812|217965|206498|77283|228123|187219|172289|193876|257466|158660|216345|212874|242403||94105|186015|291700|||108522|183849|275814|152266|563512|394170|163802|140150|204212|195840|213987|196710|220670|147597|229111|193025|159128|308959|256455|188491|295170|132707|158781|249737|181183|161067|168500|527314|346630|262347|149115|319704|225544|254662|278009|291412|218069|240525|266349|314892|158920|211670|289055|329643|176904|223521|369627|224726|220765|568375|390074|608072|439869|646926||212937|351376|490796|465950|397857|566902|396849|265161|296939|534190|430629|312104|195489|478502|243540|488474|216109|203677|367923|245035|186095|257444|173604|149893||163599|224797|449880|223852|220077|203830|182102|215594|192181|183146|238154|202638|303270|256517|235089|252630|206912|256539|283644|179794|142397|133325|288485|204144||285790|219061|157925|152623|253171|168113|180688|171950|378783|284829|392434|403081|212079|275686|177334|197749|458386|651739|395201|223157||310482|262546|515084|566605|330115|421979|540907|465859|296858|618373|672390|499788|523792|598562|646801|320986|379606|229061|225361|350846|321501|180834|337589|119279|361613|178416|276262|188878||233814|373863|234716|261212|282583|372176|423829
09007|976225|/equities/teck-resources-ltd-a|TSX|1535|10343|47125|5626|7213|5839|4653|3903|2756|8143|39209|5996|2705|5835|7450||4009|11638|8465|13270|7372|2810|585|2888|430||1556|650|2201|1855|2214|2225|1503|4370|4327|6988|5858|2624|722|2418|2060|3794|12129|4108|2257|6197|10089|25595|101890||1207|13260|1361|3811|10663|3820|2100|609|3002|1699|330|1637|3664|2119|714|1280|2270|4135|2312|329|607|250|2031|598|1100|1297|3923|2602|742|2213|4781|447|4330|1010||601|107|3239|||850|540|1808|577|650|1160|100|855|1208|1064|1384|3736|229|1464|882|903|1190|2612|8102|353|509|200|600|360|1304|1510|725|2194|196|516|1691|1056||1312|660|1532|107|1301|2008|592|7338|2816|3530|1105|144|3212|1144|325|313|200|1780|1280|2850|1854||950|801|721|1040||251|465|633|100|3599|3583|1135|2149|1200|997|410|1000|1249||696|260|225|7357|8993||1447|1001|705|1420|931|845|3417|4601|2625|167|2156|1348|1150|1628|1778|2707|3894|1119|1450|724|3055|1586|775|3913||29587|3441|491|1288|900|3108|3066|2036|9181|3905|200|3448|2613|4430|2583|2371|3623|2166|2476|679||3619|3951|2036|7768|3110|7855|4601|1426|20313|3632|4967|3675|56654|1332|2932|2797|3065|33662|15734|1326|11429|1259|2592|3754|3496|4297|2210|1680||3010|8076|6202|16993|5791|1765|1292
09008|24662|/equities/telus-corp|TSX|1556720|2136360|2040673|6498453|1688667|1885393|1586762|1535077|1233137|1145998|945677|1702818|1833751|1906297|1437860||1970059|4635412|2093597|1999411|2912234|1309015|2349670|1616756|1433761|1314099|1247066|1142881|1670875|2023324|4941588|2564803|3244492|2319567|3256743|3616573|2752933|2214266|2788279|2026275|2865275|2180012|2255320|2441559|1435002|2814960|2492353|2075030|2313392||1663265|2344266|2721384|3325328|3935883|5176833|8956722|2051651|3190273|2107788|2866276|2833495|3113488|2521996|3145437|2484673|3453654|1609955|2537693|1396203|3539373|1984548|1835514|2534596|954307|2144182|3199434|2590535|1925070|1949744|2051667|1528572|1555920|2380189||2551205|1083042|2036476|||1626480|1798948|1885671|2825995|2645805|6560246|2665952|1904158|2309135|3629395|1363128|1525173|2816788|2394850|2908473|4337180|5465243|8221745|2508718|4314554|2403872|817472|2975146|2621408|4323015|3147294|2712148|2466978|1423914|2362900|1365391|2557501|1643144|1520595|1724591|3573260|2865512|1885596|1858441|3810573|1393957|2425565|1614858|1539881|1648956|1582474|1101674|1156073|1124341|1399969|1919277|1891811|2303654|2823615||1511725|1965673|1428588|1856726|2028592|2818762|2850080|2523916|2389630|2028007|3881417|1543947|1560376|1696014|1001701|4118931|1792343|1507803|1708475|2253497|3875656|3074008|6281214|3564153||3105092|3083893|2930210|1810945|1028046|1234479|4228504|1867793|2645254|2797389|2258196|1181789|1534658|1397051|2327105|3260313|3497280|3430467|1072297|1589604|2145536|1724299|1438293|1784988||2892561|2072131|1695771|1510856|3494018|2247426|4878324|1502095|1490463|2677712|2623740|4959862|1764476|4630553|3587394|1274454|1534929|2132073|3142843|891472||2448869|1828884|2495105|2907830|3092703|1923918|2497669|3801251|959456|9869622|5874507|3466329|2852447|8801864|3086973|2217436|5724531|2048321|3917551|915089|1470331|1590829|6248705|1068541|1393000|2871899|1166404|1731119||1644268|4492257|1987456|1903672|4460255|1793183|2339605
09009|24663|/equities/transalta|TSX|359634|810118|650966|570420|398224|491359|495022|300880|403302|565990|792736|547728|1247641|230628|250078||313918|799538|311699|330948|817986|759237|725639|379172|252120|316661|376354|493800|554871|607647|1163773|550254|509691|1045020|629387|631075|793282|641108|613077|521489|449452|792912|663011|857080|1062020|2017285|1607155|486396|414734||484560|490247|359309|190849|266274|473579|540138|807190|450189|466918|670399|1303480|987897|640725|585615|1073196|647148|589265|643666|264808|391045|325859|463935|633734|230024|576057|461999|534690|406704|283930|411337|524066|444591|431480||390146|432780|408422|||584235|617843|565337|595547|996944|1278092|1052205|817594|585058|443101|698221|411196|590161|771770|600070|960753|682548|716813|696762|384024|843393|151350|446972|620324|569302|847024|894829|749756|588749|1550184|790110|803439|1288913|1939501|1002391|1011631|304292|862889|517051|449937|352981|626737|305588|571355|426022|696990|804475|556846|442089|783886|918289|1135727|736757|958857||616639|951221|878026|1405672|864873|682973|707666|1187221|753039|789707|1347161|1016890|851910|1213929|699949|2510974|955466|480049|512980|592159|1399348|1066288|616018|874869||1289259|853289|726707|972629|1004125|495353|951962|836037|1490943|457846|344904|708910|1048508|442366|653746|741272|985289|1289923|955711|1718501|1393075|785398|495116|638942||655447|472838|556453|1004450|659279|463033|412760|383241|543200|467473|466018|393044|519726|1100026|574248|1021343|1122224|624828|758954|408026||628093|487123|601677|1091471|377462|518167|797463|412611|353280|2778572|1406866|1280145|1152188|1300574|510848|376155|1181814|795408|474798|513185|478567|392893|1171156|313513|518123|463480|771496|878433||484573|389819|1040279|839932|999601|968399|793346
09010|24665|/equities/transcontinental-inc|TSX|197245|56505|93497|81956|163007|120620|110247|96789|100542|151574|104541|88834|132203|109819|192072||65839|195631|153499|136763|607218|105948|251673|135093|63969|162103|199015|172653|217576|159252|572988|381821|244729|258502|403369|373313|936960|504060|136741|195690|84874|124122|240299|176972|95770|67633|135938|223546|143489||150746|145225|178405|72725|66974|140231|297480|102282|166240|132034|300020|334843|284403|578685|251244|127381|153209|130055|1472253|91623|221079|128071|116254|171857|76106|97386|78116|122048|104019|111673|335716|120395|205369|194044||105581|61969|107967|||121424|194057|189891|117787|158961|284284|238017|335970|822084|59876|91515|93851|108565|92910|111459|60495|106907|137003|85009|72890|80865|52631|64121|309845|113165|289004|87533|114959|139934|140070|90372|103574|155031|170599|931188|51911|132861|82325|147297|91981|69770|87029|158467|76065|88740|70047|98505|84112|128346|230329|138986|174493|76801|111598||109094|135397|46700|114767|148334|135421|176302|140114|82566|75842|118462|58231|147007|69652|56186|275329|78913|91558|224284|196446|179155|139665|150880|145516||47824|65820|100959|55022|49393|67446|81172|51772|81277|135586|178179|116453|114430|194366|93449|133145|208423|79636|72088|113350|132873|101699|91691|108047||65874|120394|131427|201430|163950|98935|92921|54809|96086|62577|77664|1201048|50996|58429|86371|62769|142850|131188|173520|215614||237300|193292|200688|193396|144890|203417|239544|192570|80312|223380|353110|219518|189301|212323|203799|185601|218551|145389|68145|73025|142151|172907|642051|68443|159688|164209|155965|128179||74694|88165|99348|147198|311670|287331|323690
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|1493815|1865320|1806704|934263|945532|792246|1092389|1089134|1068675|907956|1136024|2278216|1375420|1508998|2939377||968038|2056555|2353708|4740301|2843932|1855332|1347828|629424|5698942|1247068|2538316|2288751|1237384|2874784|4128979|2234416|3556930|1926905|2885447|2237249|2405025|2538374|2875941|1938793|2178429|1505045|3201516|2910922|2563266|1027065|3761897|3986798|2153391||2645025|2072339|3053320|1633408|1919448|2188212|1924833|1126618|2219586|2443226|2261976|2842890|1971837|2130872|1635298|1626894|1853314|799309|932469|1571260|1058500|1205053|956970|894134|218138|1180447|937628|1287170|759955|909335|1891247|1144167|1612787|1213285||825404|1143157|642800|||1899802|1352060|1907265|1574302|2818378|3288137|1260556|1494829|2210028|2015398|804663|1478359|1846418|1380348|1977103|1148247|1480079|3483276|1044768|1040004|1615454|302742|1838057|989194|3202639|1879577|1715787|1133776|1138883|2227216|1675203|3555794|1885071|2332049|1588854|2170683|1482933|2295716|1021069|1122357|942242|1547444|1414947|731124|1187863|1553815|815036|778735|756850|1218802|688969|966887|610109|1089323||1373420|1271564|1307679|1979035|1523688|1310655|926431|1479250|1974687|2134598|1576563|1070796|1201635|1916177|2052111|2317078|1083387|1592720|894557|2069598|1049398|1471851|1798515|1684893||1100585|1570164|2091695|847391|1485778|1441562|1698436|1164527|1588903|4751878|1835650|785307|2069779|707123|1755646|1242385|1155397|1794000|1689550|2350188|1945233|1667771|1318186|1935331||1365882|1916909|1527269|1718069|2122630|2026430|2039732|1241435|2758360|931434|1201559|1475474|875740|1359746|842535|705875|1051742|1765228|1452252|500497||1758779|695287|808009|923520|1100555|922006|3254265|1960961|236539|3381995|1430066|1524270|1333029|1612490|1253276|1032576|1216010|1655808|872305|637120|819761|684407|2488867|656354|1238393|1233351|849961|1019387||814698|1979978|654787|909775|1743907|1296842|1252252
09012|24480|/equities/b2gold?cid=24480|TSX|3842238|2768727|2971449|2800568|1617559|11325177|3901102|13568201|3438806|2771295|3451350|4176907|4296782|2326074|1843561||2085512|3427889|3393354|3036277|2998708|2256310|3368012|3397927|3082065|3206568|4816840|3857137|3798310|3616334|8059069|2343952|3293279|2805715|5264933|3805108|2529549|4198344|2252963|2835163|2396515|3840613|5435253|3838972|2400906|3869165|2150426|2618922|1655063||2523334|3495848|2881955|6837188|9491802|1860733|3884703|1120135|1704839|1778817|3773412|5033037|4203349|2759371|3135288|2562170|2676810|3415682|3084976|4351873|1935642|6624589|2873091|1964828|1746352|5325104|2040162|2283845|3323934|2477410|3563205|2067623|3689262|2428343||765568|1670196|1241372|||1407182|1389776|2524381|1988328|1747340|4103422|2775321|2650913|4256343|3217535|4236517|3146695|4131104|2744687|2159861|1452304|2921424|3735479|2063246|2562219|1576826|487492|2387328|2770225|1205492|1821315|3214852|1395757|2794104|2147222|2317034|4406469|2988315|4035513|2308022|4107130|3161411|7247691|1806932|2711883|1723366|2022670|3291760|2258925|2715850|3497646|2076851|2730762|3567826|2654365|2481745|3838747|1774926|2118638||3927484|3187250|2932054|3143175|2843745|2881449|2505979|2589230|2735448|4476031|2582190|1902311|5193737|2366033|2730150|2885394|3455648|1637396|2185765|2289071|3589953|4385805|5925301|2895760||2648831|3115735|2960227|1474802|1566259|1553006|1434754|2302181|1382366|1369456|2511196|1373386|2423406|1817555|1717684|1514606|1914500|1760696|3195368|1771363|2588830|4743422|4920139|2571255||1888319|2152377|2505759|1871191|2404386|2525178|2345536|2803818|2055330|2552011|2254346|2836997|2942670|1570743|1562484|2077047|2320360|4306652|4077959|1350811||1883321|1865754|2011516|2315740|2379621|1978697|2781674|2450182|1942327|4240674|3646529|5222917|3543514|4137354|3552227|2562688|2591666|1758211|4408820|2237380|4477476|3258423|4623246|554383|2525540|2753520|1657865|2271411||2153929|3218826|2231954|2558307|1694213|3133792|3695647
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|671777|457818|948742|657705|298615|895414|444544|541884|684897|604583|669987|413630|602143|568803|507416||756559|1342613|1060080|555429|968544|753075|868426|499048|831790|705369|1180429|1047005|1043136|811722|1933421|884605|980120|659869|963921|1173843|764856|410622|538479|795624|684043|1058664|433595|528416|480463|592701|449534|556555|939837||442769|699916|643054|575156|340437|472907|937056|522171|652782|813289|1530541|1092250|1103368|756619|616081|699398|1002201|849667|741479|1074475|940360|1455242|988133|716818|280561|681920|956552|978462|887201|978451|883351|758804|868081|737243||599764|751873|1014031|||715604|1127613|813177|1026575|1107709|4728166|1083113|1338168|954269|845148|527331|853977|1048735|1123952|740903|995012|784071|1199634|898739|776396|454453|200884|462589|506625|585710|668679|761180|551193|1038727|1065497|1277060|1879549|922350|1292163|1055473|1098816|771057|1176933|608159|1000426|782789|902253|1101817|1162975|1201576|4572027|1085744|1386159|1354205|880959|808466|1100144|1136665|786849||974609|1182155|874001|884822|756355|858391|910744|771837|638666|861325|836649|653158|926800|747787|799288|860635|710718|627202|814768|709451|736970|848141|972046|738453||903241|985752|783746|1009319|730910|976057|975523|1041894|686699|768810|1210276|783105|1048748|1042390|1119993|988406|1213085|1635760|1255077|1291045|1325572|1393172|872512|1168890||1223819|2324912|830040|686392|646820|764965|751313|804246|972145|1308823|2250106|937223|1061597|883482|1475943|862675|1264349|1149575|1289602|200870||1196040|1333408|908155|748589|789946|1154344|1095654|1143507|309575|2220396|1171383|1273329|1157168|1357508|975698|1226991|1292790|1086402|1603168|1332439|1887564|1586946|20044698|986690|1580474|1425428|1474866|1548695||1920333|1647776|1153543|1658009|1864233|2159437|2423400
09014|24683|/equities/valeant-pharma?cid=24683|TSX|302355|286545|458555|409354|223114|263211|346931|257065|280660|229913|155552|307410|302068|228911|241483||225619|379284|414669|446206|533090|267480|227623|259064|264254|344559|458009|373443|497718|284949|728559|358087|464467|410061|448705|513095|428411|454445|371633|675213|414261|458560|655016|931926|680910|746095|1752057|1152747|867396||1218071|1120872|2440595|442799|373453|349763|674593|635826|611850|379390|606327|615048|571843|755113|811907|631457|599074|466502|656474|841173|833771|492814|840372|909819|194356|544927|437468|648689|860327|528074|1113613|1104129|874150|585896||381160|631807|848285|||983492|1058070|530724|962964|690749|3374475|987374|1016593|1199973|1020023|945759|921407|959268|868315|1014745|1222412|2516814|18482542|1466729|948196|914658|512896|1494064|1356524|1102595|893945|2476220|931152|953915|987617|1460917|1510042|1194922|1186815|841573|1181638|1637816|1055674|1710995|1050492|1009975|1087696|1027411|855960|633639|884158|733118|885511|1249942|934504|1023256|1409726|1021620|1301627||1297288|947403|894769|1152292|1125585|1067641|1407864|1159718|1100164|1297047|1806395|1237604|1189655|1289575|1576602|14407495|1895710|2610599|1959928|2407740|2044340|3479063|1729697|1634219||1352910|2101661|4023287|998706|907226|1089867|979198|1231652|1133222|2455840|1288673|1016451|1249498|1455797|903636|1255069|1559919|1642514|2117686|1340461|1270356|1220249|1687426|1784767||2998544|2281680|874383|764122|728500|726561|653707|677995|877542|1802399|618727|924572|587658|1485863|1032515|869055|815583|798423|1148956|201384||850715|546287|832435|1129335|1640656|838574|642687|1376790|172055|2331523|713991|1650632|961506|1222002|742267|843618|982990|1117345|568975|728467|655415|933652|3015888|189610|641814|1008644|1765913|761665||1106347|919875|954218|827765|1460810|1416734|1488123
09015|42751|/equities/brp-inc?cid=42751|TSX|196383|134185|247587|155082|138079|233200|153196|171304|147657|154770|214145|269742|146717|184031|195863||296936|349843|287927|205024|312139|252060|173029|249609|264996|383872|462253|158424|106500|110803|290992|99504|141825|107879|214978|257346|198643|183473|141499|76437|163064|85783|91565|172291|71562|100124|120809|169804|83085||69397|131268|140601|80372|88599|110446|109271|129878|78034|137261|240094|308813|294244|217454|143656|77647|170204|95842|162667|95928|74531|96354|112106|97046|55129|132223|80518|119649|93661|92197|129205|70514|112232|132357||63607|80284|122005|||110873|110995|144191|155706|109450|205630|125635|198447|225548|248740|147947|192380|201655|252494|244762|373186|524161|769524|191996|146182|85292|24992|103331|109743|63894|109760|90403|100537|86264|102358|180415|164619|70355|68638|88891|72186|98377|178798|58154|90235|94602|82923|201803|132270|138746|162121|210383|204724|87408|188493|90210|127622|106054|148790||65903|116028|68688|105270|86736|118772|149776|203521|92765|90850|121761|94333|133094|112271|63587|265136|200895|303575|137915|117860|97291|119601|160831|100277||96922|130217|266301|169288|146241|123242|86056|81518|62260|90970|81127|76053|84424|84033|123507|101209|137815|158739|171786|225002|80907|87071|250295|103433||127822|132015|107638|122259|91370|122520|89741|228691|169495|118300|114911|154702|121350|150426|119401|92611|211370|181628|163246|106615||181242|207155|166843|175675|136152|124160|138054|136383|45585|173008|199989|204741|191161|320137|175636|118720|251111|415317|648097|1014806|300098|307553|2677168|168824|330800|320739|555463|852850||243284|378616|338075|273469|227805|364536|293846
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|2893176|778083|1480435|1148537|693200|894901|939941|817910|764273|590260|670697|908785|827641|1281680|496042||647054|1098526|983106|839131|1113507|1224487|1167719|690906|1072055|876131|1056789|692556|816845|1063020|2146298|1280475|1945031|1103901|1529297|1204359|1545454|1201690|1006561|1053497|946626|916760|918661|2575056|731583|848654|1239557|1095102|1417877||918081|1373689|1008387|1202322|1341915|1722955|3216769|782247|993052|1232909|1714983|1883848|2037606|1575254|1390420|2110925|1200299|1183877|926387|1068851|1806046|1575913|1471461|808082|250057|1059776|1074417|1092955|795474|1618752|1447435|1292642|1514183|1917784||770746|796125|939214|||665916|958684|946994|1152580|1511984|3631513|1112319|908089|1017992|1324182|1303034|1356600|1321253|1391377|1240566|1021271|1190921|2901191|1195345|1237209|604429|176825|851909|971114|1455876|994380|931350|1107626|1215204|954833|1778599|1725131|1477934|1418262|1628049|2473892|1367730|1929789|1161871|2201601|1868343|2020698|1628723|1254443|2365905|1229900|1937099|2048048|3555899|4517741|4036815|3523289|5224116|1195750||1183977|1135593|1073302|1536447|1397643|1349361|1179384|1656864|1623397|1509310|1895590|1138830|1208761|1571155|1015939|3816789|2317909|1456611|1183046|1258728|2050776|1657688|1722915|1754593||1417181|1775592|2450438|2403242|2216394|1155118|1606345|2736232|838115|1051168|1287793|623237|1237052|889772|867801|614008|1077159|1310554|779104|859452|1103468|1094345|1076133|1101547||1896258|1002722|2259248|1262134|779618|1016282|1004659|1316378|1182654|1207681|1012968|1404458|925175|1001090|1127199|951019|1428859|1307535|1488942|534566||1559169|979233|1122683|1151496|1497990|1183960|1263774|1370149|400363|4527244|1561050|1629322|2055076|2120339|948444|1108837|2212327|2418505|1105629|799030|1217282|951533|3312783|387247|942190|1641719|1286895|1480902||2085391|2007111|2476184|2163279|2738555|2223894|2535758
09017|24492|/equities/ci-financial-corp|TSX|684208|496156|464078|610719|438400|294792|617941|730854|440847|674028|414230|718039|659933|231170|466168||553861|468710|849425|429746|690394|369836|738320|415535|627710|441387|575216|531232|370716|495486|1060037|636792|563044|1427531|758905|537302|469371|243935|323902|437332|392165|362372|1194807|1373537|715542|534303|730013|725140|404199||478837|749415|794454|527338|292713|800117|949478|560103|833590|680683|554825|1600986|988329|360924|409182|318214|253764|368464|397123|558330|437674|678939|459969|554926|205871|354476|372598|405401|543974|563696|587035|261508|513106|446330||432487|673287|659914|||638060|508973|578911|716093|807172|1044572|565466|596576|732093|524501|218750|470255|578850|547843|497461|598838|659626|1029105|354711|490068|156033|120392|681245|854215|428280|570410|802114|403979|727250|574406|883106|835562|386664|450957|356988|489330|526098|865865|297503|982036|394524|382479|480181|1007871|1049902|718760|794008|811400|1342735|782738|614514|782449|797039|1558147||762190|460864|1035852|1450717|1016916|767289|654751|434119|665466|1120966|1750154|573080|273418|286609|354282|962283|851370|1078754|782180|1553053|386745|533344|544284|1328733||669631|951640|934674|712102|408611|554634|453795|399602|489830|361421|295315|476205|313578|504131|1018426|1390998|1142104|828106|925567|587308|532445|296789|449878|525021||504499|508951|924636|842447|399364|506532|668189|707253|284914|428270|633245|708774|863361|763077|521003|802467|216893|661346|989100|193926||459926|586045|658803|901417|584816|507134|1140839|1174911|171178|1553627|666367|486757|740867|874053|649202|337515|564072|707228|256986|363809|356428|489021|1171410|291105|348069|600365|650148|1423872||752018|685746|1416978|1334766|1660345|980773|1391518
09018|962584|/equities/cronos?cid=962584|TSX|159019|203709|91242|139918|117744|95339|149263|92446|226638|160371|96436|120915|163672|100495|130349||164940|116939|169739|220437|152768|93999|125220|223395|148215|164005|159081|214171|203666|209675|4451223|279847|304002|158652|214023|255157|211420|325852|294062|232471|154822|205334|243497|557396|220423|128275|111908|174527|109873||125042|263162|422465|176631|200969|231982|293491|181648|258139|167060|341764|359439|306056|169132|98782|174900|139530|182204|181381|165809|179568|241500|236353|259424|216902|210581|274709|260952|272052|234517|276133|241506|216643|277377||239198|606203|251718|||190521|244582|291702|251358|319215|464077|274195|278132|289753|216582|353856|314251|293556|498713|455281|401998|268279|336067|144699|197287|109280|33762|184984|215098|192043|265387|236570|543008|345148|425146|431686|412271|559143|642343|811634|281948|304877|379481|218999|669624|233482|232152|398883|437714|133929|168536|182595|120234|177605|216176|173675|262560|296661|433113||606332|669553|122891|165550|195277|142965|169096|211146|161737|171546|246538|234338|187678|146709|163596|540961|366503|125752|324412|183534|302359|245332|220902|157497||178886|205996|301402|260918|193710|334641|331272|285078|241634|236998|273151|268920|836178|411051|429562|334326|542162|528798|781574|554276|207878|359430|406656|424140||301409|326617|272312|287860|379645|344463|675096|1210930|620094|440031|341785|451667|109025|153313|201331|196971|345008|231745|205025|66506||343661|199661|215697|266153|347663|173726|190996|218505|51221|672875|346615|184525|155863|251625|232222|249790|193009|233397|183070|414633|368120|349201|366095|168471|353196|246168|385621|306488||239046|234329|330056|263883|446595|511015|738981
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|4532384|10917494|5278390|4835855|8195024|4765662|6607038|4292339|7920678|8146129|5045686|5003071|4470916|4438974|7644976||4766066|5695753|3010518|5435579|4739202|3136695|4768085|3445478|2823799|2972249|5174917|7793232|3179394|4612973|9999535|4686457|7782649|3814000|10511980|8549679|3778993|3209520|5134607|10509602|13150519|4170275|10996701|13466015|11716419|5032228|10890519|13046192|10404731||7068184|16143882|19665720|18992232|7088217|14312779|9555733|13711511|12013759|7693184|9879062|10016796|11847240|18988232|9001627|6627203|10494444|10899682|12743741|8703167|11963329|6113593|10256493|9791084|8392403|8812811|9835540|6174722|3879383|3847338|3836702|2537198|3455061|4139512||2097800|2503304|4533667|||4938889|6580592|5549716|4625483|2834323|18629394|3626608|3329603|3849781|12781845|6225765|5780730|5883078|4169572|11634739|10680923|3482519|9071905|6499356|11020892|9604458|7102384|11350505|13460278|20187902|9667976|12385977|14887308|9335520|36912128|6667308|7948737|17992460|15650250|18086208|16487207|12386906|9821293|7534079|7151530|4666633|3634870|12564301|6774582|11227103|5147560|10050776|11072283|4557230|13801926|8042444|10503352|6949880|8043419||6344633|6324125|5031078|4164983|4307969|4948282|3923406|4125741|4243698|4254786|7960245|2463978|4151743|4117582|2803969|10677366|3617111|4727244|3720137|13062151|7699375|2969746|4292593|14158940||7607282|11409219|7700469|8433515|11049147|5967432|9088159|4901709|4395448|8332308|4553187|13230021|5786120|17506872|25350536|22540476|13022422|10620177|13849481|13833926|16284785|15905333|10524892|19695512||6768516|5808730|5546619|6636950|9839070|2229072|5497489|5156543|3156179|11049738|5257313|15628675|7630743|4905596|5747247|1777510|4600196|6690526|4637200|1373310||6177099|3785329|3747498|7810137|3931134|7076015|4479641|4176448|1373418|13325431|5123895|3818515|8229515|14813647|7372727|3472692|3962606|8174677|10167319|5308101|9416801|10807691|15153469|8824835|13406295|8391860|4004323|12328454||4336823|9506209|15602724|20414392|32472022|15649835|19451428
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|2433935|633550|473725|512698|749896|841220|786447|823342|637118|1021878|1066594|1115938|696786|468311|580857||599210|895336|953285|684673|1294936|587503|493652|624078|821207|793884|1134387|1814053|3246113|828072|1632606|1035030|982457|942461|1683603|1012944|817092|909834|786753|674844|573538|492810|772973|854796|1219524|2928532|700983|874903|447387||715195|808395|720244|689197|450985|529051|649614|603898|781010|628572|1009538|1226022|904267|768232|666299|723054|996660|858343|763555|1134752|920668|1362764|1034654|762137|276981|933303|727838|625359|706624|777190|840744|1035727|1313418|1012261||524738|992878|455412|||676110|903190|679175|986178|687687|1224467|906433|1062143|930457|626826|873000|813097|1061350|650189|953920|791868|948104|1607556|613460|698399|288810|198730|689679|590137|430469|568549|564168|560460|1009482|926378|1015365|840167|789181|876364|882018|1323847|702164|945661|475490|976809|462075|555714|867246|764856|577769|1087694|754949|602765|569044|634093|739245|874834|523998|664245||722720|735141|765132|1056055|1139925|633282|603142|761259|683134|959723|931898|701605|906401|734453|609722|1289617|677806|610575|717990|808634|453936|454983|623122|582438||597538|500249|644602|408374|484317|672968|354934|433858|678184|519942|470141|395824|521006|347293|421474|486534|715374|585385|387763|675892|910375|1077931|762094|718541||1103767|1060203|642837|442406|703238|859885|1264500|488415|489366|354397|550537|756694|577193|878328|443340|480360|569535|671274|1244421|281602||729366|640313|654518|462522|472693|695464|664557|420177|162376|647066|641898|875840|552833|1389639|865193|469605|524811|545819|500100|612257|778514|535771|1074021|106620|427582|444192|1298615|697486||741944|902974|721230|817886|632841|1181604|1913556
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|538455|300483|241801|264551|250311|221290|218389|247952|141845|232752|185083|244774|164816|211830|282592||303845|181716|150758|225352|204818|236021|173427|101311|166544|114527|141609|149084|143560|159186|544165|321737|399646|591586|513918|395457|522985|291992|498915|258965|699532|681447|499628|518048|162820|276516|280418|647999|301857||236326|181703|162833|143251|279788|357264|351455|191103|235436|198866|255441|253037|294082|332127|151444|286601|419689|466664|336650|240297|330614|346065|269648|289932|73981|204671|259555|305132|303422|119792|191598|140686|244709|186712||218458|182309|135173|||58694|129803|153274|179059|184500|478759|269722|185559|194322|294425|151664|144908|138562|191507|202096|166480|256684|541902|178967|158864|107825|38242|187819|226558|181549|208402|153215|171923|149404|223093|736473|367427|179971|197939|349044|380121|864805|230287|204501|531591|223023|231048|271084|299240|209252|267485|166913|158616|184318|216030|164602|173666|256086|517421||396623|332805|307066|322901|440237|380785|174293|393373|349387|225719|249106|258594|311652|320761|255307|2168895|345551|426999|277767|459601|399127|287609|306438|296616||375104|911721|578181|191776|100907|152907|232148|298925|187433|164528|134613|142206|330391|173879|197354|143862|264139|215605|160268|238035|148714|134045|229330|216731||363900|483030|256219|102820|137948|517881|208864|223553|188418|258096|231996|321929|351262|471111|398169|255970|449637|491344|522262|99840||527704|400273|260940|355571|247911|314474|292511|151980|97383|402932|344219|218352|284938|437620|447180|168320|267273|128594|239404|190772|259210|303185|1603717|155533|208572|306668|383055|296162||330710|234794|374101|315472|464050|501315|300143
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|2332103|3502255|2103183|1748561|2595373|3126206|2365788|2863021|3309108|2510408|4530903|4566146|3091837|3078680|1902468||2277539|5453696|5011999|4430527|4586322|2793031|5720855|3989907|6621886|3633295|3241335|4393296|3378562|4615334|13751554|4733680|5191640|3736171|8579145|4904993|2594570|2042832|3980701|2429410|2311416|3200705|3108819|5328196|2130067|3771268|4084260|5165625|3114522||3333428|5979186|4954489|2521704|3208189|2867648|2469278|2576729|2494234|2638650|5340267|3473040|3675269|2866714|2377765|2471089|2653633|2558922|3360043|2861455|2553691|4019706|3268013|3308610|1339631|3963602|2797639|3039734|2248299|2404288|4085169|3693270|4685637|3440727||1769309|1828278|2349215|||3158346|4606374|3564588|4144440|3415399|11455935|4662607|4210009|4608848|4427280|3351860|4902370|3794230|6249371|3699512|3938911|6376565|8156723|4179319|4604694|3890591|1649878|4880383|3854568|3546575|4708206|2719621|3373041|4720785|3349468|4860274|6388222|4369677|4059679|1958866|7286107|3679839|4379243|1692930|2348145|1640633|2331691|3189204|2368473|3478733|3214083|2785319|2872691|2317415|4215193|2746714|4237936|2814749|3346689||3329900|2902369|2148831|3323263|4654146|10401889|3939228|3844426|3078542|3647816|4386321|2303952|3653342|2402941|4816428|9716406|3466029|2368264|2089669|2151146|1859133|1689564|2565382|2017917||2823674|3184224|4507913|2231273|3334277|4283048|3428157|2344197|3250094|2121977|4378880|3559142|4321662|1551460|7133986|2826555|2373663|2059187|2031230|2786385|4354585|4528007|2764323|4871727||5389514|8318130|5153844|4071165|4252818|2741870|2348863|2018679|2717993|9015048|3327050|4222094|2712631|2065921|2228395|3071168|3142024|3679491|5245651|1567317||3387676|2997321|3762666|2543661|3552707|2703870|2859026|3281742|1092743|10285682|2846532|5495288|4031670|5868771|3819637|1639959|3327422|1794060|2082342|2296060|3279013|2278985|7915234|907570|3655655|2813530|2677760|2825121||4185248|4255562|3732116|3908713|3547999|4963501|6482187
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|149963|152956|186956|161150|158096|229135|302625|198333|236091|311523|247828|313149|218578|284195|250611||345992|351192|468497|321236|430496|473511|145868|284847|330070|238699|291347|405875|441036|354081|1447740|405447|531033|461255|575561|414066|268574|146375|214908|211469|151823|109617|191251|323933|151118|276198|144934|229928|209591||319888|509230|316418|112164|136933|146101|301814|209445|260823|214696|270401|462044|251379|217460|251353|412476|560779|315312|312207|249421|219963|220684|238626|270002|63135|220141|235360|158648|203426|167640|204729|183350|288071|219159||94556|311204|237326|||281738|121474|125950|208946|559046|895490|251267|251202|184467|158073|132586|165206|305297|202078|178372|177306|147663|262894|120384|119506|72594|104790|204524|122327|81404|138148|105188|132210|138120|218606|160520|233633|171522|176434|131089|290342|252469|322772|119804|323883|87930|95641|129060|72403|94452|302556|110129|262002|131499|124408|171059|124265|123370|121952||152148|133235|177556|186246|256758|175473|188221|258478|273247|333619|300051|98098|254719|134770|158734|976247|252927|179237|172566|179033|132465|105937|263725|84504||163159|209700|294381|116411|69438|135223|102956|133116|203836|135140|90794|133988|152769|74085|122794|72803|135703|102429|77506|133277|146981|178235|182114|207192||201308|531235|271452|173851|182995|234768|188289|221031|182063|183795|170128|187326|161200|167227|142362|105259|150470|230399|243930|76228||264769|180016|178454|118112|126094|236692|207193|165854|121439|281184|218480|244352|205775|216611|254522|110425|80562|121905|94281|109136|169018|132467|192627|25977|90066|84435|116853|165792||133474|211092|124708|171677|221367|218526|504813
09024|24586|/equities/magna-international?cid=24586|TSX|1188767|885240|564384|662134|1743945|697802|929750|743029|916669|1246118|412186|1185936|906261|1003985|1305778||1187819|609937|440082|612008|847338|607646|523098|796741|763332|692111|374667|492543|578573|822210|1539753|691710|1157622|1025478|1348591|1083833|586901|697322|959615|508751|442055|575658|1341308|1027984|1036098|792902|1087270|627945|1155100||1223895|858562|1036550|1267384|1724018|3750682|549379|780830|905570|515088|687556|1184884|1392618|714783|556007|885944|656666|915911|1511119|556969|393297|815941|587946|595065|128413|572401|748954|1002596|661497|659380|621542|523768|570272|526576||384087|430707|337366|||315039|494954|590080|761416|622958|1833876|804348|648674|1029110|972588|288731|429526|510840|531363|1222253|401753|537224|1776635|573133|824352|576300|224799|455075|642810|846768|550528|1247120|968562|868653|1275454|1101961|808277|532061|547802|689260|764353|1239292|871021|343731|865380|467375|490048|751897|965551|929701|535889|517681|729103|640252|1662761|573815|796588|696183|806246||836339|720916|790798|816451|868333|911284|1092543|619576|757897|787121|854518|692099|769738|584623|609006|1561793|595653|527102|621563|699332|473147|546272|560540|785618||654027|555370|792276|523326|685497|404777|604275|402849|747219|1026321|735081|505118|719323|670104|549986|507617|499666|653136|719592|634263|698278|680208|749892|636664||1042050|805660|546526|573566|800716|674078|594223|718447|1532162|442479|744205|1037805|521530|1038117|594615|596834|848936|782323|801193|238439||967135|628191|978841|494423|1566259|446845|561933|574094|200459|2643963|1909465|789985|1413027|925107|794620|433355|800835|589312|1258294|610894|859395|841689|2186005|255708|1392634|658338|598182|808104||751721|1038090|1182514|1140653|1211175|1365577|1331497
09025|24598|/equities/new-gold-inc?cid=24598|TSX|1867373|1059338|1051022|789459|907207|832774|850658|1009907|1533307|902029|1241594|2162405|2041007|5226738|1713041||2202104|1713237|1330895|1535158|1436024|1391330|1040267|1608476|1098218|1549219|1386877|1426877|820857|2169743|5233240|827142|1585514|1218078|2178027|973159|1095972|561577|1062606|911450|1662101|612265|1292778|1698069|532222|1654093|995939|1121740|919923||1668935|1916986|1138081|1202793|1245575|874468|1175619|690120|753123|1046841|1816420|1210648|1355107|745762|2722192|477689|848175|641084|876613|1009432|1369509|903656|570641|1249389|391359|1112595|848563|871828|946452|1094554|1905771|1360249|1686479|1186287||570893|924041|653430|||1265400|1077079|699192|1804190|1487311|3609326|1090270|1022522|1504788|2034723|2130326|1097340|1386614|1696129|1155408|1476338|2098445|1164473|1654981|4985342|693558|358673|2792265|2040708|1077175|719325|673342|850927|1031125|1268885|1066432|1605159|1409213|1269290|1522623|1278408|1203185|1732424|831520|1064826|739869|1038785|726579|611752|907988|986963|1009663|1152768|1072389|1208136|1039518|1561707|1134346|1868412||1067908|1461021|823778|1712106|1361467|1814569|944098|1407980|1256920|1215189|1725369|1175512|1284224|1748703|2471921|25438824|3114494|1955768|1824495|2511278|2638877|1223496|2122864|1829099||1299555|905751|811330|1076272|1146155|778945|963760|571349|1158988|783046|1122260|658420|1448854|1090509|592580|713576|646199|1163213|461684|1171786|983934|1695380|1505268|1511848||951489|2377145|973061|776366|634695|774554|880376|789546|626624|630190|1416539|2056027|3962549|7504994|1287847|1175357|1365813|1571640|2003021|512784||759511|976907|963335|817409|800443|1119320|1169139|610871|232802|2324275|1267157|1176888|909580|2032360|1718695|642630|703848|474562|1129474|718909|1065811|1188749|1875983|229512|1686368|1104978|2045526|908232||879029|1315373|954133|2026414|1356789|1623302|1918695
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|115773|84619|142753|90298|128903|79457|88409|137938|113891|135824|227253|108785|121359|281989|165311||209437|536127|187795|207152|107262|86129|87803|106920|133232|85589|85820|129067|109176|122421|343712|80642|142590|144233|149611|95978|98412|94858|122392|79323|68070|138365|146825|248603|98127|339332|78755|102923|141998||110183|212766|239873|81932|79478|103782|145397|112727|98474|119028|332663|224318|162772|183302|224549|132415|227235|109700|126514|76806|118699|287007|151030|151285|28603|195556|128810|138535|144182|152089|296700|154920|250876|157714||68865|72158|85456|||91547|82535|93461|139198|146120|329499|163919|113072|106215|85690|117129|150840|186637|118374|135252|93003|175111|529811|122206|311154|46486|13325|115029|108707|69753|129788|77904|132718|110678|143572|98226|196286|137502|171892|97223|211442|172095|339821|62793|100910|103952|133656|137129|86912|150831|109322|96362|77095|71524|73362|95571|112829|96960|126391||126696|131196|103029|87555|121178|114680|107782|170360|145868|225650|170973|111718|146203|118787|142242|391872|132892|92826|85123|85831|386005|84507|154344|129941||126057|160381|109465|75090|98315|131342|190825|109503|115656|125055|130248|89830|153001|60865|53696|87643|80831|112850|107272|109028|104632|127721|119552|192702||128901|183945|135039|134841|172901|124013|164240|163723|90967|100552|170471|147445|134026|131563|82389|105765|195011|204778|208765|76863||207946|101051|112837|174590|165241|135642|145347|96668|23194|206573|142845|179243|125834|215352|129861|88606|87207|63007|118613|89913|281679|139238|336631|45283|157816|99336|132381|188509||162857|149110|154631|118921|92823|154931|290615
09027|1057244|/equities/nutrien?cid=1057244|TSX|643501|857230|753600|768189|1382817|871785|951568|631067|1042286|1307629|666995|790196|914661|1026605|1340207||1824575|1896588|890931|680758|1366591|1254370|1337551|839883|1213517|1276104|1284068|1408269|1234594|1017757|2654840|1320125|1248619|1315735|1590937|1412981|1197220|1171532|1293763|1079044|834801|1707205|711943|2912282|526653|1103981|1253080|1715323|1418558||1034483|2159230|1197340|1411986|1115570|1098012|882364|1227282|1149117|1022906|1468815|1255266|1175296|1659569|795234|1058138|1092639|1205344|1371388|1822856|1158448|1389337|1760634|1723605|722081|1169074|1108997|1878838|1220564|753334|1181661|1511720|1650511|1143851||1012426|901273|1664432|||1030408|1176980|2395755|1359678|1718161|4861081|1282879|1100489|1636041|2203639|1138224|1169632|1418723|1428269|1428402|1940083|1341432|3944307|1122885|1330517|776632|668722|1105421|1315977|1191336|1248046|1103148|1082926|1489021|1142742|1406330|1350406|1405640|1800646|1666380|2032574|4126268|1118503|1274403|1713550|872550|925462|1039425|1424212|1837892|1313624|863710|1349025|1248555|1562781|1960946|1114396|1184886|1230574||895064|1347273|1183287|1292095|945648|1412325|1217554|1666409|1402394|1437758|1647384|1055677|2242479|1370119|1829806|5904503|1471442|1115332|1571125|2294059|1180075|1770154|1446938|940888||1134976|1469741|1804091|1565326|1283337|1369585|1486054|1187991|1528865|955930|1014398|1279297|1044433|1119026|1111673|1099153|1578901|1178417|1419381|1342421|911620|1171198|1917440|1405427||1043359|1316150|1532034|1154102|1606678|1655843|1076802|1163905|1096217|1472624|1214526|2159054|1331521|916261|977636|1638629|1440393|1892581|3465738|688943||1992198|1287554|1471270|3023946|1713021|2196235|2066994|1633074|776654|4333901|1727778|1630757|1818630|2524604|2375929|2045142|2391188|2373011|1415229|1117939|1174630|1419853|5503202|722312|3007470|2182876|1073630|1130000||1524645|1052166|845480|1068656|1098206|1248724|1544109
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|1510765|1130089|817218|666493|605664|837836|1377351|965582|980308|1358490|1510507|1672184|1384950|842250|676455||975214|1380915|1378319|3529476|8372013|984787|824030|733899|683439|1216520|904033|759186|905740|706346|2002243|1013796|950789|1190740|1550222|903060|787770|713619|991855|974959|1108058|854381|1214650|1129477|676716|1359047|1161539|709122|801853||951818|504424|602297|514823|402404|495044|596708|402383|558458|548786|956390|671521|556504|758610|468314|485403|539131|688508|744770|642015|561386|460102|550980|697422|219782|461682|501049|614316|486785|468605|589984|731578|1093459|692499||492014|308957|428890|||630467|1160592|620110|617047|458804|1169620|639477|604809|859377|428202|590333|478161|586995|451316|710524|841801|1419044|1680609|800391|828518|301184|119133|617879|855470|466017|1196044|520324|790182|834197|857914|1258746|2067074|2464888|2023258|1259450|2594467|481206|600813|707373|347595|343045|382231|471193|547722|610316|633773|384581|380176|310124|539004|612586|643922|388478|578296||424812|488938|432569|622050|587301|833426|558741|592654|503538|624663|747456|443425|660608|516976|577018|1345741|683813|399936|500063|530938|385877|441296|568888|504428||500078|501268|743805|462643|366226|620957|449732|405115|661580|514803|599958|381115|529081|573361|512181|643927|1421833|345400|250790|398497|318555|388446|405528|391034||432159|612528|463151|409041|464560|458692|610519|347983|257971|267974|414237|500367|429194|264181|195724|277437|400064|542922|509022|186382||399016|356627|441232|378438|344237|449878|431288|604546|183670|916767|561156|526237|423123|551340|463430|338549|291848|195594|244423|358633|395388|278458|720820|76376|264256|289757|343481|282767||687175|421955|307627|337823|397987|492020|567575
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|424590|299067|744161|602360|490820|451576|995751|411013|801460|2174834|390973|802440|329196|410948|1024909||606774|1176471|786911|1333686|987046|486549|840140|709959|467270|1709793|2212570|1757656|540726|2164309|3510391|3695631|1506399|1173975|1053504|877224|625315|402878|733188|378928|748729|1037995|1576554|964594|573021|818844|1308082|828057|510409||634319|623188|1024341|1400729|373514|523671|376826|396629|433816|467624|712137|671739|685243|620725|670416|446145|589431|663117|599022|438794|611828|659488|937702|1149932|267553|1193986|610639|572969|627304|505679|425045|378953|495271|415485||428558|428985|396585|||274513|2044646|2190543|1732064|2704366|3323453|2263999|982287|1209956|1159421|441899|656578|796541|598179|920461|747105|604198|1567471|503532|745002|280570|155026|1218144|581876|1013115|908479|1047359|1130215|395740|598756|580946|557950|505426|627659|1180457|907593|1231069|556039|337769|556109|511590|694908|380417|321222|410623|389798|503317|447102|328825|824774|563251|533796|560920|896040||773443|718027|661889|831043|593526|491622|431033|508520|610977|631872|1409807|517527|443962|673601|550295|1884351|441499|483678|929968|632486|476028|597782|486499|385428||517451|423148|655209|314230|373307|477222|659279|1013641|513949|631257|293411|409584|340147|430517|389269|325717|577476|398349|488984|429276|1064428|1021991|403182|596470||425678|615617|416451|684814|791373|597142|352139|732617|1008366|825364|1385624|1339570|1091099|333401|516771|1001426|1115344|1487555|1159314|444465||698132|479611|1057771|991278|688510|863847|1672806|1660695|207649|1671291|3030829|2682063|1256417|1705726|863426|416840|1349811|940400|865404|617283|829761|367103|2281881|353842|1261257|1067232|517646|931035||823913|542914|430488|497771|672933|676484|724374
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|4592072|5372264|8494785|8851653|16872848|6370815|4026228|4391859|11379907|8318738|8465127|2898535|7846641|3337344|4172574||4126107|3150690|3007430|4232764|2188472|1924500|2775777|3658439|2212808|2106155|3565437|2613885|2694247|2152876|8312572|3128158|4193831|3058523|4515969|4088790|3352720|2711847|2226903|2781234|3257946|3822285|5951361|3941267|1882279|2826130|2714422|4922325|3834353||5139910|5294361|5379824|2513787|4339967|4095739|3103017|3103925|5276288|7063600|4559057|3754957|4966972|4103108|4274193|3776424|11180384|14669077|5401734|12461824|6311590|4474340|7128766|8033839|3427272|3351343|13776565|2530279|4505302|3719736|3559425|2219369|3282498|4506700||3545797|3256115|3163145|||2134624|2441099|2183825|3750494|2569136|6758454|1972726|1800782|3958432|3033999|1238511|1869721|1648346|1888427|3049129|1374177|2397115|5769826|2502901|2548091|1751262|1714712|2627442|3876661|5381650|2217016|3388319|5651009|2438841|5177443|2619821|3746130|2348623|1723980|3576744|2591654|3855201|3766859|1824929|3120025|2748083|5100345|3892292|16054250|5171331|3283751|5746312|4165834|7798771|6195465|5804714|7045864|2905612|5396799||4588508|9722492|1574338|4305396|2274849|1982478|2883254|2577350|2511214|3072268|2920600|1905867|2154897|2718658|2614801|6981157|2643413|2386057|1903398|2317207|1781511|1735167|1989916|2400688||2857663|2598381|2395839|2205734|1867963|2148678|3446617|4705149|3199850|3192855|2898384|1952037|4121327|1900080|5419436|2393507|2977552|3370312|2421321|5552073|2592866|6142842|3685008|5088098||4168820|4712231|4460742|7420386|6288740|9930514|9400321|4032805|5894632|5602140|5066414|8553781|2990073|4371536|5152605|3725031|3628955|2721441|3750951|1111229||2576558|2193964|3733430|4625299|2823624|3512244|2669316|2864992|843233|6648702|2379722|5859035|2545688|2783167|2035329|1344913|2741771|1710499|2368866|2126565|1542633|1975766|4224098|598794|2647072|1899894|2197495|2712315||2369405|2895882|7991615|3126834|2720474|3354902|3375027
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|354186|261493|5436976|712639|1148816|345422|379570|617953|491243|404307|494378|331695|320536|289603|396051||556014|589001|601672|574329|469905|452088|261627|345543|448652|715339|440947|445576|517834|673793|1195876|401910|755560|448179|667177|651337|342253|301088|332446|361661|252006|490897|304433|516474|256594|232661|333595|578359|202767||204799|233781|628616|189207|201405|288401|275069|151500|422951|230521|549499|400155|428528|243199|333256|350377|329563|258985|251582|290864|340049|408275|411122|267921|115017|330455|224907|438596|263614|389768|564304|416786|350535|552320||135095|252414|257798|||241776|531592|169084|374293|211771|557757|329222|327403|244323|243474|216773|219965|294942|193340|295455|353512|608791|728192|567914|1882453|285247|72161|772412|369153|268699|211349|305250|204099|325989|366078|353355|737450|807126|662444|268088|406564|314110|550777|157327|281175|263240|212560|292686|281103|239209|433516|275472|288514|362352|323365|410780|381191|297319|425138||548142|484379|410864|615613|644417|886973|831448|1130629|251068|369133|386484|223094|298260|231022|314529|1428398|518823|430662|439697|540461|256074|269340|356453|255657||256798|223170|396372|177284|172556|239085|371936|143415|312820|290509|374585|116443|291359|234135|716082|1233834|352645|207419|153771|234016|144352|233713|176768|246477||126224|433987|376717|239792|236889|299463|166049|171960|135848|162826|219048|222327|197249|159936|110492|158149|201604|144011|266445|103434||252117|191869|232877|260426|155769|246120|281212|175685|71287|278765|345692|295911|562862|335868|411078|182126|285717|201688|202121|232527|330138|184075|540805|91602|328799|218899|226659|397183||247063|310061|201089|243201|261627|354111|728481
09032|25152|/equities/shopify-inc?cid=25152|TSX|3344755|2683963|3228684|2843593|3000100|4879316|5998203|2967731|3256375|4268237|2783593|3206491|6300119|3323602|2592611||3175902|3779675|3064149|3808041|4030121|3102952|4156422|3239827|2620516|2779976|3808040|3623560|3471877|2950941|6835625|4318733|3798217|3698627|5369097|4965537|4594517|2880182|3664023|2849462|3318058|3230275|3255846|3645450|2695005|3887915|3644604|4248318|3727310||4715703|7161534|4426873|3140874|2588087|3159911|4456563|3810455|4309337|2971556|6173165|5984881|6305483|4687252|4996640|4237573|6310184|8516297|4397505|5404741|3801517|4192794|4862488|3907537|657057|4535235|5442247|5545777|3535170|3927596|3783011|4110246|4293133|4362799||3633065|3258546|3769836|||3704144|5053742|5571625|4489759|2479149|9614124|4456359|4451419|5378072|4021020|3031371|3524307|4114091|6389781|3376838|6945514|5235430|9887520|5573514|4356291|2149500|732552|3368188|2611474|3740160|5080367|3153687|4527630|5497316|3961888|5415210|5328643|3205855|3798680|2556860|5155523|3305866|6448954|2342423|5024161|4625226|7203232|4235772|3159561|3331054|5749798|4076602|2598906|3037152|3385017|3223762|4183468|2836712|4470938||4540672|2955602|2922694|5327322|3536366|4451993|5036686|3836940|3349137|3203467|3960277|4478836|4010981|3347793|2724888|8300826|3185893|3025452|11157265|2800943|4277147|7353057|3228750|3125231||4073599|4345278|4926336|3503400|2473996|3880355|2614534|3000181|2686898|2305188|3611451|2872109|3698873|3521632|2977679|2766378|4760419|3512200|3306090|3746997|3691112|3579127|3906023|4049665||4220957|6822332|4949109|4541819|2464975|2926586|3935846|3610416|2596470|3166001|2662845|3408696|2485939|2440599|2935066|1804061|2630874|2408731|3416378|610436||3377581|1783587|2828990|2456720|2879200|3166340|3665190|2678300|624710|7269350|3002260|5381820|3736650|3075680|3032670|3238380|3929240|4315060|2716580|4325160|2755880|3183810|4698650|1193610|2774540|3191080|3068820|4671220||4487560|4618120|2798420|3291290|4414570|4790370|5557670
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|413571|369143|380702|400218|243641|352020|469990|350334|344414|546575|255791|360959|156935|260693|149944||167238|587159|282336|340481|353365|297882|238577|451795|381463|256172|352391|361931|299967|355177|1098460|333843|472768|289268|580574|431650|365715|329805|281330|240759|236709|369658|532394|385650|272530|297988|384266|744072|431912||311304|308751|527041|427840|654748|1282200|239512|191668|217637|428866|512117|295381|298441|599306|355569|191179|259130|253689|207603|187100|339167|592692|468766|226785|30107|239423|222406|221762|175774|197293|373956|409298|278594|218794||145348|173689|132604|||234056|226928|265513|286070|284897|919912|367033|289384|372983|237612|190995|268130|523923|315946|282471|581522|327535|473616|466964|295831|101556|32414|280460|252478|171972|360247|183456|182631|366134|268763|406144|656893|317107|504624|158141|440835|286094|506445|150664|372776|177493|235453|306921|265229|352841|255169|330727|271380|173556|241003|212645|254211|314178|272543||377722|365627|440791|552217|380048|351082|493939|351483|339524|425744|523827|472916|428697|375465|401356|1425175|335673|300462|234815|293666|183248|195989|325377|238970||280465|641808|339092|317443|241433|361463|204207|248345|474152|209161|267798|271168|265030|254668|208794|231115|222117|290192|227602|336035|417259|412618|647318|727380||639338|612863|651339|552575|818376|640274|595065|319419|330344|528846|366504|353248|400632|653400|251802|616021|561227|529816|956619|266072||541376|605515|1167745|1615148|703083|342428|433430|460908|201033|1267197|359550|540337|256929|340862|399824|272435|405471|246272|269456|307214|429264|285760|718705|64025|602172|301729|283769|344029||294907|396793|309345|268782|407891|526121|658123
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|10375193|10859904|7448823|4930237|8676843|5275037|6046589|6939077|8043424|3424691|3711873|6872170|4603223|4261908|4280514||3884254|4352781|5979834|12572118|9886271|4503421|4357319|4846550|9597776|6335800|12175429|8848179|9391521|13000598|13914090|23223836|15402152|8966813|14011477|17852940|17146032|19735128|15721759|17846208|20953736|17425260|12685961|22307300|11130550|9981005|16274853|28235492|14902472||7594592|8924542|16405643|5090501|12348312|11315195|10342075|8373258|10610328|15325105|12799010|10421912|10367427|9155938|5773315|6473823|13942500|8247262|3297583|8768853|4676065|6511190|4859747|8008339|1808210|6655624|5533980|5261633|7570239|4564877|11361652|6247337|5731613|15760553||2564722|6168649|19506444|||6586223|9029428|9756160|14816777|15717229|17244304|14279352|15690064|10486044|16021385|9076091|10758495|14095305|21815872|24222088|23602124|11934607|23860410|14737893|34911312|15972839|3831794|18441044|7871055|18682292|9121217|12758888|15742284|4891772|16059128|6853609|5415390|7417695|5536149|12819693|8637927|7442076|9603186|7506510|8779408|3735023|5506758|6117781|7790503|9086186|5583591|4855371|4987124|5378089|6492159|4430000|7157928|5127930|10298433||6209276|11629911|7846816|6599573|8638613|6486915|4492339|5974223|10826728|25436624|10883387|6596169|5752131|10012637|14388468|18874260|6215745|11819107|13576977|19526306|11455671|13006491|19336044|20054472||14093522|13789130|23800272|32453512|25843678|10000711|16098087|13440347|17476476|10622127|7997065|9525065|9432582|9979787|17409500|7791105|13319998|13179657|12489704|13943654|11130586|9055536|8445535|10707045||5113387|4576114|4177017|4627241|6780374|4400044|7075138|6435681|6685905|13939970|5030670|8927272|7750211|7202036|7669227|4685111|6626004|7359592|10049641|2757308||6745283|5016176|9198325|13145415|6320627|15530308|9611060|12562988|6004868|27220048|7099735|9830140|12349425|12269159|9971100|6461432|6276125|9670751|19943348|9450221|9395587|26035108|16290848|5210335|20408772|17922360|8242069|11128897||7035276|8110892|9930607|8356469|12535599|8271339|6489280
09035|1170093|/equities/telus-international?cid=1170093|TSX|65496|60033|130875|101366|294204|103771|84587|71604|52902|96582|81197|80875|80011|30173|38257||30740|213037|41034|53606|99437|41178|42491|89066|72253|65852|140336|73574|50116|50334|364306|74185|76477|68057|97109|74085|72267|98294|118289|81208|88015|75517|107944|66427|34969|88192|89012|148514|40776||259642|125457|202230|87161|294455|284589|333051|160426|135136|95822|126902|86695|125190|224892|84241|76987|62569|83227|52981|63243|49354|88629|66978|86321|44556|92293|82727|173733|154680|46219|58297|67419|93482|52219||46494|76879|68681|||52990|121946|89995|94173|183256|357824|251390|88818|82467|116666|53332|84773|78122|131462|100311|67694|145674|125283|107286|126519|82928|38564|125422|171800|179264|164128|133935|201395|133907|242210|357323|248685|280261|332722|396867|336621|154447|166341|164457|165013|128651|265592|84539|235193|370788|248425|92320|58006|85110|107158|72821|129770|52369|119122||191999|173772|305274|365566|101372|384012|218011|111468|55885|56124|70107|84756|190378|57207|86705|95742|71841|40515|57809|59698|89707|50882|53392|41179||37842|81566|50039|63514|71063|71692|44904|47909|47235|51468|75394|54052|103858|69792|148509|197086|68582|73723|85544|140216|146027|73667|177976|114811||68622|52057|99511|49823|56282|76235|126894|53667|75284|66420|58159|100306|105676|106779|261414|141667|90628|104156|98907|14893||72641|61994|125620|160962|74395|285307|111862|60678|34744|94445|301390|80499|100599|106289|72997|54580|63722|68331|44693|127751|77046|68908|186782|74099|99373|109364|156615|124094||168010|95657|123678|200510|213494|125292|157571
09036|1173238|/equities/tilray-inc?cid=1173238|TSX|916817|1408809|729784|510369|666109|404594|891383|399072|552379|881335|1182897|1012988|1107576|2192010|1064433||876880|856403|538745|436475|549366|445770|775123|547976|478197|554225|729958|960786|1013557|900385|1417368|1555107|690279|747987|1203310|894836|616193|711656|621637|738333|776360|419301|715178|612803|600096|520363|650532|732415|1019628||723504|1285923|1007254|1053998|735031|1179294|1658925|635756|1561430|784187|1203278|2035362|1949742|1499161|1206210|2039459|1086266|874345|908815|1493854|1252581|1126623|1663513|1085452|328358|1429093|1328065|1957749|876433|1903814|1251777|849426|1485774|1188012||960041|1199460|1731861|||799934|854032|994668|2038769|1711370|2578678|2492796|1401050|1930395|1336830|2370183|2469243|3103553|4678902|5951521|5507589|2764502|1264914|1163500|878085|759329|199183|1488439|1211431|1126257|1518759|1663987|1936892|3155966|3149242|3048165|2989664|3193322|2040174|1454892|1762993|1980221|2609521|1520542|4228958|1080757|1393685|2283946|3182766|1270044|994165|1244654|1025842|1054878|1717768|1230134|1673112|1569043|2039953||6603722|5234241|1087185|1524274|1227964|1105036|1133777|1162339|1254508|1366595|1586979|1434575|1299773|853405|805342|3647091|1267714|1054725|1064604|1151778|1452888|1304620|1340415|1497722||1542975|1110891|974748|1373645|1650142|1748039|3011872|1235810|951886|1244429|1796349|1432314|4767777|3552456|3312923|1847546|2932057|2307451|2899657|3410446|1814119|2329181|1968618|2176662||1464804|2482785|1987317|1303360|1134452|1587273|3732322|4132186|2322683|2008128|1890492|2431089|902089|646348|788970|819651|940310|1180969|1091861|184139||1242886|676910|981225|1026092|1311077|1335779|971264|956993|363073|2554614|991698|2092059|1327332|1490203|1635300|1113934|1110548|1325678|1705892|1230972|1807014|1689726|1702246|214162|1514258|1239871|915369|876598||1611145|1524631|1283150|1563400|1972702|1668391|2047847
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|635045|876564|339795|345320|384281|193607|255872|250054|365610|219106|119049|263932|229289|227730|108436||144074|291263|231569|175932|234188|249829|184383|115144|182843|172729|225142|188009|188007|188309|689674|246855|336336|256301|307956|327489|254002|189900|304061|258679|217463|409911|172052|271139|131386|276828|230743|346373|315343||419715|378097|181655|213504|189792|390802|249399|207086|279986|232364|364125|372005|467350|382821|268788|390643|215676|403067|275117|199937|365412|495502|396869|340790|121425|361664|472037|353267|323441|196635|233489|217965|173499|150781||202220|131276|165791|||162618|259694|187729|318411|379016|903839|351397|308079|281272|309973|180216|220878|268275|227356|227722|251746|181390|525435|140895|267415|146223|42959|196355|163882|311244|260580|264446|298541|347353|221829|364776|603167|426977|264077|314954|418439|637834|360619|141417|275200|205659|309508|227894|157353|213061|234595|197327|176252|294224|385332|344095|291790|244692|379802||463151|903855|269803|363907|340885|325634|295474|488707|291622|243158|342302|276989|290416|239171|177702|768878|299003|225939|296717|199375|234494|376333|352130|340420||417170|506384|281911|297184|203251|224229|173064|250428|309919|267817|177928|221899|249306|209711|215114|135711|303330|195118|249628|221328|260484|444507|280468|201251||224698|225332|408332|265618|136395|197792|198908|168359|249987|279868|271336|482056|244834|358276|262451|299616|239472|417563|357806|84480||363355|220567|251938|204523|260403|301916|278666|269333|74160|1312652|288717|302527|495666|442331|271042|216533|324904|169445|172793|187590|247291|272804|336679|48558|192699|176093|337389|448432||286670|326137|203964|392950|290882|354211|438561
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|112216|46039|18905|32252|43010|94118|17007|86693|444464|98633|132889|62201|71084|22463|29028||40559|31334|49502|52805|76522|60044|15448|40900|81212|74785|52509|79315|53983|51982|180046|162884|212156|693934|130912|77785|122360|261629|73304|176319|12425|55167|18560|19658|53986|229950|89351|77888|358879||105566|274162|41800|63741|70591|176947|204555|82828|58795|100105|140306|169681|270328|52568|623831|54635|43032|8646|24897|51140|30586|79793|48026|38173|96797|31402|83426|118826|66280|33135|38070|98549|75201|115853||149585|88120|77718|||17092|38773|48828|53278|94014|49536|34800|49808|107650|55880|30854|36805|34353|107795|52900|111123|57109|75105|45003|183543|44929|43952|188871|44009|77360|34325|38586|42936|66458|58330|122746|139026|86772|318390|189809|25438|40548|60349|19295|30730|47206|60979|34101|111616|42784|38957|16040|55268|44020|73584|27556|99664|49537|101155||63246|34184|37803|42504|46849|36788|67363|13616|36903|20724|101865|146794|57363|22490|12970|96722|76947|169758|77803|101348|147414|37432|64288|73400||65816|64035|55746|70022|78680|91344|90193|152134|84404|172713|83147|137009|194314|86995|128548|161763|210760|501295|610404|567995|121895|89163|213852|309003||166508|216751|93842|61527|54338|121653|128681|179757|76713|166645|94534|108241|165986|396859|105666|158183|80432|82680|100841|45515||63294|81172|145095|69641|103649|83658|101560|64558|43458|137274|117644|78049|133426|199632|104570|142493|215401|173409|94729|105280|131918|140542|3108648|64563|306498|187538|249639|228061||337731|244500|252793|296490|322712|547869|377348
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|1067095|835116|722736|625184|1037246|586101|851214|666683|701374|630106|933807|1151976|936925|602997|662389||596914|1379976|1211266|833761|1051152|828419|1111518|723983|860601|1045693|1771540|1110605|1072032|1114816|2718276|1163429|1393623|1294374|1585253|1596216|805555|996289|1557971|606021|781237|858287|1329762|2307565|666515|904763|1218802|1236744|742026||758299|904273|1040975|616079|596981|569202|1620729|667612|842304|993354|1530528|1181609|1528576|995484|619915|633979|955531|930302|764306|912368|829792|1311758|1189220|794720|86711|841318|964539|1412732|928820|867915|1475151|1084866|1739303|993656||1246652|803689|644871|||464646|566698|1025328|933547|928967|3149988|1228642|1254409|1091893|827903|737065|774122|1243682|1053859|985458|1089933|1507089|4460545|903362|1623084|472149|119604|1247367|755550|639942|804947|617267|832297|725116|815130|735733|1318345|1369135|1022835|770137|1788286|1273657|2125940|601197|908902|648297|854868|1097378|741896|1017133|807322|805186|805146|689336|1167164|673467|845002|630446|756994||940831|1011218|838570|1393520|947940|1662675|1175765|874952|895765|941579|1557661|529855|1043756|640910|838376|2499886|1029759|732455|954914|1016695|957507|892917|1145588|786025||1050638|1077950|1530189|760239|574789|928127|886751|564525|1267940|852159|789121|905720|2200782|1220484|988916|1078096|800198|591426|524215|726560|557246|959480|1154619|802269||851850|1373239|806779|915024|855920|709295|1136752|1390242|766903|807878|1096678|1652835|964463|1043575|669642|862795|1015030|1382700|2140827|617036||1308687|722016|735015|1165488|664687|785863|1203915|1038061|292391|2605133|1010782|1193162|892679|1399492|725958|760469|1074645|643553|918084|646359|640806|835948|2781089|225971|897443|929473|926875|1515353||918864|1215197|864727|1161693|1144848|1098419|1378138
09040|24542|/equities/fortis-inc|TSX|934208|679398|726163|1309237|1991735|1263614|2003900|864861|2740711|2829320|913258|1036743|635472|887090|700098||2610861|1392472|577589|1299277|1422155|880736|982980|688373|2992068|1325570|1284379|1156395|1276067|1830480|3729949|1602281|2781669|2266654|2524896|2072188|1413000|2522136|1539483|2210904|2326621|2677469|2630929|4693277|4576538|1654627|1659919|3925133|3548259||3444293|1880529|1983220|2457389|2024262|3605316|2452317|1322743|1657170|2194482|1406741|2326832|1476168|1966741|3663218|2482856|2480901|2545895|1866259|3412140|4480939|1698621|2349931|2525183|911315|1438906|1282707|932801|687251|749335|728501|2831769|726089|776526||1166027|881733|708713|||817855|1007664|1729575|920815|1052856|3510268|1461876|2594091|2500001|1946057|1048466|1091722|1571915|983028|1384145|1770880|1021776|3365389|1968332|2374367|1514873|1139532|1735261|1828198|7315489|4331565|4205802|2483602|3274925|6621251|2185980|1961579|1389015|946247|1866981|953410|1076892|2007309|946349|2932618|1828276|1367214|2507183|1753448|2181542|1780652|3000030|2217629|2219208|3944207|1498515|1706874|1577152|1522664||1631189|2420858|1339597|1037414|1283993|1928784|1816628|1236481|1287465|1276904|1182354|843666|1080939|1772631|1034263|2092743|1524722|965060|962742|1294114|773126|673154|862712|1679043||815923|1014515|1328252|877747|668840|1308434|1592584|1241578|1147752|1536398|6263685|3870009|967499|744887|4832895|3758046|1035268|603950|704471|1141737|1276078|956997|1494053|814225||2175629|1488288|847002|763908|1385271|731655|738431|758666|1400881|1050700|1171212|1670126|1247746|1358392|1211263|810212|1454564|1648086|1296392|537912||1565663|804767|1252124|1235785|1391511|1069935|1234726|807012|370054|2925404|1157838|1386149|1925732|1705380|1233278|857345|880729|1396724|1591019|1301817|1588228|2301535|4108851|1393946|1474971|2366219|871966|1537890||1975126|3070350|5707136|3727359|2811902|3259494|5184629
09041|24637|/equities/riocan-reit|TSX|670454|747853|654904|552360|512049|310524|326010|424789|500752|751517|530207|834251|674504|768509|663060||717668|923493|658272|1072569|956556|569341|796633|312031|405454|667066|979920|1152737|346054|536199|1144692|1040050|1590373|1175069|1293545|522642|434745|681392|1397498|322240|388000|1151669|920738|1784532|701566|283647|514099|730852|916238||1019819|936959|1297573|487515|642464|373739|553487|531110|777519|624341|468006|1032697|967266|792233|691123|456275|365674|715531|1031983|996270|446547|397334|606994|342944|846699|647057|513341|820646|599633|509779|687871|973159|733429|961786||274403|413942|372267|||558874|412720|746274|422686|518865|1118953|372548|724341|417329|329766|375237|569648|371295|440388|747783|416148|621200|1916088|500260|595470|535405|537992|2225282|439364|601207|673026|534524|874158|790024|828881|933661|1434674|767507|1122929|2072205|699287|384979|813307|895749|995053|1116454|683903|981546|711987|784587|480970|538837|561600|635715|1102273|1092749|621866|531673|915510||808893|795162|3029835|857498|819516|1222601|868878|817389|693822|1479944|1242203|590084|604932|1251418|414436|2114661|507430|992081|805731|920833|473792|597406|597958|587458||791380|667722|1202600|469706|361248|517623|1115221|730082|1202953|1213045|863232|402425|802581|496582|403661|603834|507713|691953|980342|1166133|339572|525238|984194|1682608||652216|664838|490067|403399|413491|268134|217297|885530|431555|514393|587610|1391777|588462|451284|583842|735119|507681|618647|1376400|392566||1276259|706141|1527213|1247753|547991|800031|1206712|910283|766914|1985824|1154760|1028343|888203|1121495|651255|689592|550122|555194|809783|592646|422399|602843|2125655|462983|1080105|598658|1156111|1108445||932543|870406|1363804|610236|1179768|1261039|1342829
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|18139558|14705094|1993|4130|12892761|10287564|694|10237899|14763057|4079|15488499|1441|829|16179016|18734952|27418816|14967180|726|1071|11941193|13364043|1468|277|2730|3846|17464576|15297666|518|68|9557983|13807741|68|4521|11224739|3340|11828888|1514|13905337|11448891|13137196|10635576|13015728|0|11768887|11114971|10134614|24289|509|7578951|12882732|10675131|133|13141230|107|10679961|9337818|12122790|12183311|14468132|15458863|14812731|23117120|112|1278|19146472|18154372|13247995|16790944|0||9598133|245|325|9602275|198|12469564|1560|12239423|16980|4212|17006924|5809|20010760|2972|9959236||10863403|1105|1212|557|9801868|461|608|8954390|7119690|12053813|772|536|20|455|10427366|490|11984658|952|1329|15113978|41|422|402|64|6640405|2220|8744174|9304406|9217839|11600647|13270565|12764191|259|3487|19811560|21002334|13994815|18226782|16|12416831|1129|457|17022188|18926454|20608580|769|13579|16902720|16889654|9976918|15765663|1736|811|1|12865226|207|5554|1206|0|15907472|1884|22218334|19046734|0|21823112|13691708|19656808|15888921|14148697|10483702|9154|1549|13856053|12144985|12738632|3936|134|662|0||17632728|179|7439533|1409|14104031|4801|616|9587027|3003|9442172|115|14|1018|8082385|6882431|925|9007676|9504|0|10743984|3130|17898124|2854|4602|9489146|9100221|9968816|13515486|1467|15036436|605|425|6574102|7413|10235096|7686|111|16|3551|18529956|148|1690|1893|373|15179249|202|1593|5965|926|24613444|14648|5786|1298|17896196|23133782|3180|20023|603|8252|28794404|1217|1250|6144|1317|22022852|25518118|3093|93|0|8175804|56|0|23430836|14041519|11346700|112|998|4181|4118|12023540|4712|1688|713|3520|14493061|2010
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|3713059|2927437|27|4549|2049772|2582940|1014|61|1755311|82|2317601|367|543|4930532|5376173|10858002|4879864|695|2130|2313052|2667856|882|46|3490|1106|4027276|3071982|120|889|2213295|6171613|46|4821|3257646|296|3545507|23|2757909|1558524|2369644|2227091|101|0|2005248|1884256|2337566|2|138|1448257|1665859|1591533|18|1789874|103|3095034|1966035|2640034|3773074|2162565|2791682|2364353|4344145|6|5552|2440123|2328218|2315987|149|||2345262|1|25|1572923|4|2033080|1139|3076326|207|556|3676495|44|5141495|543|1366391||1703805|31|244|172|1543777|24|2588|1337596|1805222|3678254|47|25|46|80|2968974|138|1752|180|1220|4406205|940|3283916|225|218|1427680|1649152|1467231|1601889|2085725|2854923|3698496|2313179|2|284|4909458|3344599|2612226|2792286|26|3021195|1328|29|3708458|6190029|7587816|1057|2628|2651021|2162160|2196939|4489605|1653|267|38|3119500|100|352|12184|0|2405984|1169|5796912|4126993|0|4631590|2041877|3025649|2568410|2809861|3902244|5882|102|4229633|1961985|2210421|121|81|3|0||1974083|1|1377142|63|2026830|314|6|255|95|2292776|2068651|214|3|7|1880608|6|41|3099|0|1892675|2322|4334715|98|186|1972670|108|1595941|1863731|582|3875034|587|3141718|1613204|5618|3101759|2137214|10|2694448|4552344|4439335|17|3066|38|29|2809655|6|3972075|5457|239|4646006|12088|365|4|1123|3032883|913|5448|45|2096|3850304|110|253|3749|57|3466716|477|2979030|3128753|0|1623333|3066615|0|3969853|1990786|3666691|8453936|4116240|4462542|185|2378990|3660030|81|2004959|4900|3988166|1752
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|895458|466533|31|3319|467450|473565|70|171|1014174|436|960952|16|57|1133809|781135|528789|1401065|133|626|787869|933774|718032|6|75|287|594068|602095|5|1|599692|766741|6|166|753735|857|829912|14|1012681|636861|1049143|725423|138|0|823564|925545|846827|362|1|640176|569221|901801|126|1415516|60|1299886|1317023|1545890|1769531|1036618|1383607|3058639|1225344|53|20|1161326|1210129|869944|57|||784158|316|17|969540|1012|862624|5|1027921|833454|320|729638|48|744523|64|428695||653997|50|9|5|610495|464196|1|621133|470879|906454|22|682021|690516|650885|1077585|1|641301|102|152|792182|29|5|1637|122|438055|716|775591|627289|611353|748652|823192|1134241|17|134|3281661|967862|1592230|2543243|7|1241854|105|58|760364|1580174|772631|12|176|541058|883578|741232|1091570|250|7|17|1561740|1454337|1677|198|0|2514821|336|6580230|3705402|0|911232|606599|568775|637084|508531|574885|1043|5|237971|480050|766670|119|547338|509638|||536679|478662|2|218|372276|10|812|17|12|304271|342884|342398|4|60|371000|698980|372485|20|0|392911|33|316391|33|15|946695|527|829229|482172|58|1097462|14|57|431383|379661|464859|614|1|2|38|812766|63|6|171|13|651000|545795|2|113|17|521491|30|39|14|11|989546|498|28|31|52|952825|15|11|317|190|495312|3|20|13|0|468406|606231|0|1511249|747702|445441|518401|30|606|742|467518|305|524383|416959|384475|470579|19
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|3108855|1300059|124|3351|952887|1204895|63|385|1725550|1443400|2454747|211|1475524|2173122|1169|1643519|2638729|1216070|59|1672275|1732753|189|185|555|1540|1309607|1665132|171|53|585|1640944|1|1083|2155847|2098|1994284|960|2908437|2311792|2758995|1238073|49|0|1801168|1397561|1327089|1207541|1893543|1631405|1415048|1573691|2530521|2973897|1190|4274699|5338804|3579399|3095059|2982776|2266963|4998705|2909388|5|91|1781758|2579739|1645041|1|0||1368429|205|222|3176508|1827|2239616|2178763|2538241|2126329|1132|1414017|69|2235551|1412297|878135||1312935|352|33|252|1330713|1223816|975197|1384043|26|2459458|218|226|1|2|2388980|7|835|1237|1876512|1149262|2883584|1404247|1350749|1359388|1313554|1803974|2539674|1742126|1755137|1689413|1727355|2436006|2338155|5372943|17299072|2272092|3988329|4434780|2513089|3222930|3549146|4910805|1641213|3111078|1856791|2430484|2129276|1899864|2834027|3325859|4207254|4518765|6255754|9658934|3848356|2418426|2075243|2415701|0|4122032|2110843|2094364|2190711||1808527|2090857|2339819|1779319|1962615|1558977|1722575|1046169|848303|1075560|888993|976761|1818938|2095596|0||1153751|1637561|732509|859613|1185380|1266223|1338138|788537|1615641|988313|1239401|930557|1314876|1236744|1783167|1634478|1034780|1788752||1061697|1911782|1421505|1532989|1667379|2472016|5783234|2881610|1582979|903003|2154370|1220528|915340|691104|1032914|1583094|1236618|1749803|944077|1669517|1461046|1587909|1151376|1073791|968320|1406870|1597411|2710139|2110993|1013501|1795000|1329750|1178857|1076323|1461215|2322489|1971595|1885802|1507047|2423414|2903500|2005782|2822070|2318440|2153533|1413955|1724191|1308737|2365687|0|2357659|1139536|0|2152291|2075926|1030771|1333326|1359396|1147077|929583|1555200|1506880|1196233|1210073|1586508|1515477|2955347
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|542879|256958|82|172|159581|205857|16|49|290863|213550|235278|56|32|440717|347787|257577|400339|67|43|221944|247461|9|265227|53|252641|264617|293114|2|197541|140179|342394|2|151|271994|211721|231728|14|426908|567176|733413|324258|30|0|266785|166535|198354|122|1|156724|259454|239333|3|270037|41|215934|197981|246845|265685|197273|194942|192315|233932|6|53|284497|264247|279246|243131|||151778|4|8|133532|3|155297|1|215289|44|6|222586|3|223008|3|141499||196314|36|9|50|203616|167798|156555|128503|198657|257483|1|3|199421|140|427030|18|7|1|218933|124928|98|251197|14|189865|224081|14|198581|183699|213284|161514|287448|310229|66|31|308090|313976|206703|347729|127|259897|10|6|406071|273638|458552|122|45|276623|458945|727392|300815|235563|21|192612|162829|233776|6|8||155877|11|266138|314781|0|301953|205047|279290|236065|263461|224110|19|2|408733|168618|258495|10|346227|330661|||265394|195503|122|144|143399|226503|2|28|23|127695|188448|149747|261154|20|124151|1|16|56||169896|40|256427|108|5|273061|1|239604|221718|9|600437|9|162434|130600|29|142584|5|202|134143|50|228195|12|361|2|1|235141|209929|2|30|1|335271|216|4|15|10|266710|70|79|256415|21|395400|37|2|23|207104|193367|38|10|1|0|188575|244112|0|584341|387958|130749|5|10|19|168|279619|23|201179|131599|101|246828|29
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|254032|313910|85|78|163023|279095|26|223|357812|2|358547|75|124|1190989|434446|175112|206955|19|8|207656|231911|640|28|104|1|241528|202060|62|218866|241498|441786|223797|42|188675|13|195154|13|217247|371539|273754|230401|1|0|238028|174689|144188|126897|56|219398|240470|256741|616|139366|10|114606|128789|206252|133807|240753|168839|210431|272831|274940|30|235874|185955|256876|30|0||134046|5|12|191374|110820|153297|2|129816|215848|1|135068|2|126627|5|107761||103230|13|113281|1|134709|101764|98055|87905|101086|173605|1|2|180|3|435568|248559|10|141911|2|162549|16|288520|7|138322|100761|211646|191429|309454|181717|134700|129482|275557|1|260546|303936|243333|258392|267254|28|228063|1|1|540838|740191|377911|10|6|392129|222468|214362|330705|9|249808|203688|191521|168317|43|9|0|220850|2|226752|229580|0|194416|237789|267708|196535|227560|170320|3|130046|151047|168217|266934|2|1|2|0||259470|124869|89323|38|208395|11|217116|17|156|157659|128980|211319|185504|9|124628|2|4|13|0|180919|8|218826|46|3|397423|12|219849|162952|40|307097|6|461|234331|73|160638|11|3|2|160305|228624|22|42|25|50|272180|206814|1|64|69|242005|28|6|3|236934|286676|15|92|15|5|289787|2|3|10|3|238680|1|74|26|0|295792|425520|0|719715|249233|330284|5|197901|20|84|507283|200347|168432|158661|29|218613|1
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|1046299|973033|2044|1109|433472|452504|37|51|960041|93|667020|820356|1466|1061819|479257|434972|666180|136|180|529877|655922|38|100|323|406|648257|589567|30|36|365346|506641|2|105|587942|184|442670|21|488823|461307|546109|547936|670|0|759992|426378|359493|84|9|452636|404223|456807|7|450336|501939|371533|371968|581471|441786|531659|581426|767051|546243|1|1|789618|1149932|1684758|357476|0||294930|26|17|449986|317|705938|868003|365934|409407|6|499834|201|460104|635|1128107||544921|135|35|3|335008|11|5|896691|730236|440113|9|21|19|231307|459995|4|258|31|42|450970|121|424501|217|22|353500|320509|447501|450125|513748|531608|493943|633183|834941|88|973007|1014258|949733|800854|51|515337|117|8|621530|612141|749140|162|942|963624|1431231|693069|684387|88|3714|656592|653056|51|299|21|0|539222|600317|1135841|822989|0|993943|708614|1159431|864571|1386813|677313|267|5|690461|677147|904012|13|665350|908296|0||852652|1|852|26|1396458|10|17|995|598993|472175|546345|697516|708886|63|765888|710|120|503075|0|623499|726475|505705|89|1266|915834|79|679123|709968|38|841737|8|601287|733762|438|1371361|2128495|364|811446|694590|763863|772215|234|325|587|822668|534473|9|907|1003422|908541|849|151|1017032|218|471355|132|178|528665|218|776946|6|30|528|1187393|568934|36|10|619913|0|398006|387004|0|904753|366079|334075|427280|480055|322|260|465301|539416|537913|526328|546670|921435|35
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|460702|384031|67|28|311023|345150|33|296|641328|20|656755|1098982|1355726|1119909|13|359500|723448|7|594|670784|355071|1|517187|439|520|364759|393188|80|330251|617|612647|56|11|448943|209|456566|45|883317|1151326|787982|1453665|82|0|718718|475451|480877|392436|923249|399098|442526|404541|462155|616451|87|383019|425800|367233|237337|283316|329853|259307|469599|16|10|305049|334122|302878|30|0||239502|7|10|324327|8|276621|133|245230|1|224938|228846|5|267922|304989|282459||421870|553970|659114|428959|483572|229140|235587|344960|252125|267207|193556|309967|183712|173121|449424|494973|289527|233590|205360|241563|248898|316727|211987|243453|178050|230459|321203|271946|248484|242386|394309|769560|414436|624233|488218|444761|268739|337826|274078|261157|347871|440390|381667|311388|324864|393291|389712|672369|408124|294287|360823|404862|374867|314440|408968|403621|309032|373908|0|336783|394953|317589|477611|0|638470|549702|655489|399093|400386|372801|543942|396314|268277|266249|348833|340795|489645|418151|0||524608|335856|193788|389674|307454|325608|306948|307922|383532|475231|247349|229162|406439|260547|298568|511428|341864|353020|0|438847|514138|615458|1075248|896065|871716|347419|234012|254140|248296|290203|362748|366390|248403|300666|222217|330448|250043|229508|379287|403817|434897|531527|437132|355104|781338|380943|923833|463830|433956|544878|829522|423252|586933|956419|1023532|805716|470247|238573|355713|489075|379606|456536|431866|415884|669904|492244|348165|351200|0|322644|314797|0|553493|330021|410579|340408|759954|250290|522273|451486|554658|557770|522925|831347|1437444|571729
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|1635117|1892957|2617|128|935081|942065|178|140|2120875|186|1157791|501|742|3281389|1007334|1033951|1360674|885|133|795980|1570629|1030340|1451256|56|310|1258761|1280581|962238|966839|986463|1448064|160|126|1363193|24|850000|18|1287210|989746|1202803|1146537|4|0|1606290|958609|974422|95|7|791344|846008|1100186|202|1071128|138|1440403|1065638|1069757|1152246|1348629|1321872|2206111|1925614|71|14|2281514|3581363|4265690|1201|0||571933|183|3|1123720|1021|1605338|30|944130|683|171|1648236|472|1044603|3527|1543206||1158426|310|1178647|854445|765704|24|803696|1451890|1289426|1117317|62|118|954|683557|1007430|1262664|740059|292|33|1443956|71|1880505|362|123|732211|30|1161902|982111|1360838|1232402|1542607|1183545|23|27|1675006|1554213|1561300|1587982|3|1138600|2180819|13|1011105|1082844|1326308|679|124|2070217|2333590|867166|1264286|94|365|1006507|1081483|8|46|91|0|1164784|74|2152009|1049814|0|1379426|1184144|1321159|988023|1051773|681530|12|1|691533|671514|1354679|26|4|42|||1373613|1|117|653423|1374944|154|11|2559|97|777286|128|59|1082009|9|1590906|381|267|61|0|1502107|1286|621628|106|750|1075592|925386|822656|1230598|46|1371565|7|2|914340|515|2159258|31|320|1539555|132|1114995|1269804|1096|292|1041|1072788|12|1|590|4|1002451|2346353|666|1278019|58|1237866|17|20|960623|315|1733332|9|1549455|1414658|8|1118184|31|64|35||1251133|62|0|2062645|787094|1036547|1044584|832681|101|859|972627|120|173|20|1022|1609390|1876
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|1332703|1060712|1|17|1004183|1046736|53|137|854868|856517|1847571|1164460|312|1027728|845708|634443|1503385|832588|2|783361|1296760|108|27|140|1464821|2127125|890939|870411|918138|995777|1760387|3|1|1763954|40|1153206|2|1263641|1165163|1130345|1076825|1611250|0|1393009|1006070|1347535|1474154|1506738|1262961|1318126|2843982|886|3275717|1959000|1245466|1148564|2043069|1828441|1063616|1198307|1065631|1553983|1|1402259|1131700|1877235|1151688|4|||1447137|408|201|1544150|11|1660990|1|1738524|4|54|2848150|2514743|1082994|1021053|545974||705008|14|1401346|4|736623|4|835869|1004046|636869|1272937|3|1|1119728|1|2051136|1869444|1|858879|50|1127763|6|2461824|7|1|586822|1028699|1015708|760234|824764|870446|1033287|962272|773055|951653|1273002|1312114|1375480|1142438|3|1055421|35|1|1014543|895066|1483435|1|1077651|1206369|1359012|833423|1634452|1|1249022|1200614|1258433|1386121|10|25||715664|25|1888066|1101903||1341916|1648849|1908659|3015161|1942893|773066|47|1044030|1180865|636769|1186141|85|40|11|||1164032|2|103|845653|967770|1212601|24|15|590234|716794|670831|937728|1|959789|842704|853538|644037|1164971|0|1079927|126|709767|21|94|1852490|52|608660|965590|84|1253662|6|749824|488426|50|1371979|1294566|6|768614|2|2005846|511|263|72|6|1301061|1371586|1660472|305|22|1130287|2|957437|20|1489742|1707413|48|61|1266012|1|1479600|36|882321|7|18|1877022|1166|11|1206037|0|704439|1752506|0|5116953|693415|769903|845688|1|41|1|1410627|172|962022|812643|747862|1051273|10
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|1507540|1237088|2494|2424|1483513|1789604|723|5842|2522910|589|2720389|7|889|2371170|47|1150687|1585309|1131|3362|2620942|3736210|229|204|24|51|584601|783123|93|263|403988|679696|3|1780|593393|884|383762|65|602393|1016087|1266369|792740|94|0|1308439|859569|759055|556|226|711885|1070367|1276296|805157|1347336|3|360077|441208|526578|416161|422267|361872|363537|390363|40|8|496618|324938|535556|78|0||277875|229061|2|331637|200|759365|321750|301323|4|266515|389203|2|217645|7|358643||599989|17|123|8|340131|3|468646|224370|221198|355537|53|5|71|241008|483821|576109|87|36|164|449180|833|4|221770|3|319230|10|299618|314857|265740|399211|321079|699501|1141|228|536795|693058|693028|573467|1|339620|201|5|330984|373299|389497|14|80|586534|304993|371129|601224|6|4|26|464280|72|183|53|0|260357|180862|234974|320749||409028|418398|371470|407451|410428|239974|128|206567|338974|244911|388258|40|167|1|0||493840|94|23|44|447541|209|42|30|209338|237659|229877|266627|8|1|225059|50|2|37|0|300054|510|308248|81|180644|303335|40|252733|277704|7|305831|179076|184438|102334|67|167605|246|12|10|567|298477|15|187230|22|2|208500|265470|5|113|4|295058|6|293|247553|34|327396|83|26|217797|2|599423|295800|102|1|372817|277304|20|151460|1|0|237218|9|0|640590|199356|240372|1|194072|46|111|205523|100|12|100|109|254298|56
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|294495|231398|52|86|295277|258646|7|34|222124|448|191964|52|182|376031|180226|166968|176422|43|11|183177|179427|210312|137466|11|10|229395|189823|105367|1|133899|166986|132955|165596|173211|7|140236|341777|155785|156819|188623|131955|261571|0|295629|176825|171495|1|8|154930|106600|160082|50|166395|800|163419|149874|217371|133960|209048|151078|270323|276812|245131|6|451945|327737|175317|116800|||130539|8|31|188096|159006|191680|261287|217591|192997|210265|301854|207155|159808|200590|148296||215155|185238|193352|158173|151958|157461|101317|162534|152309|174449|121968|220245|231226|115606|170154|231088|9|5|185059|150872|9|305332|1|2|73705|113753|83392|140587|128126|161778|102814|176108|166617|266219|292719|239427|224993|149030|2|152876|15|188284|160447|260027|595490|157584|30|175360|253973|123574|169645|190657|10|166495|226885|1|16|5||179831|1|262573|185631||246797|205021|217112|199065|218403|102776|227819|111067|237394|86463|178515|31|19|6|||239060|154683|17|154466|147815|188973|3|1|122585|137501|126936|225095|10|211222|177373|359964|302953|158|0|191639|153784|126686|170775|2|174334|171790|262709|178736|5|201356|9|189549|207708|29|186463|234535|1|287312|5|206097|78|102|16|5|342685|250780|246073|43|510|217806|40|33|60|234021|236211|139|2|136113|7|335302|4|229968|71|1|284519|1|16|222591|0|191674|205930|0|1110570|159450|145536|2|181013|77|151|215432|10|1|253106|1|388318|2
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|1305555|1090800|884780|12|1124547|851688|899314|27|959277|1003884|1506867|1543438|1043296|916176|928378|798811|1219941|4|975101|1569731|1636171|75|307|1523086|1084717|1777827|1381561|1546537|1644404|1471474|2874906|2045518|1|1573573|1241159|1932436|11|1720183|1467765|1584654|1492614|7|0|1352212|1065601|1202041|1145673|1408792|1068123|789225|1497827|314|2546698|22|1442581|1465010|2257848|1963806|1336388|1571457|1319450|1612997|1531707|2587183|1747126|1940395|2277538|1403554|||1381799|1197127|2096222|2078247|150|1630696|1226412|1389166|25|43|2805066|74|1086679|862776|643929||1030759|10|1461396|664809|628574|932495|536247|578856|767811|863633|691450|5|10|994823|2042359|2489073|1102493|38|940327|1372543|40|1899488|15|2|719105|103|841867|552110|479150|950336|989308|1218334|900203|3|1574286|1494277|1652786|1105514|1113973|1173649|301|1452495|961105|1061560|1227327|60|1580292|1225315|1345763|1472195|1584234|1228826|10|1234356|1157733|1146541|961724|95|0|1165309|375|1497816|1155809||1559558|1263785|1483776|1743921|1251453|1302887|1019494|853960|1414751|847667|1172949|356|851249|1650323|0||1548517|1306508|2|2|1126407|1569419|28|601939|679910|825771|945681|1165969|111|10|565040|874428|840746|1|0|1180749|211|1390141|23|63|1253209|4|641608|932434|1387413|1170385|922172|968022|863578|1098668|1188127|4|1711696|778641|47|1779452|40|92|3|2|1672909|2021811|2124000|100|184|1332427|787|5|101|1384299|1291952|458|2|991112|995628|1478594|1236245|1068200|1451391|26|1924018|11|2|1178326||862007|1348657||3463459|980945|1201436|900440|1|1260901|907432|1282915|230|10|917973|877146|1243310|1311681
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|804836|516876|112|64|557996|1183163|88|177|1010070|111|791658|1|1149|1087442|1013042|915236|883054|1007180|603|711453|851135|50|549958|163|87|885076|1316644|127|1|957635|903561|1377|18|1110286|742|840469|18|1710822|745862|962063|472951|482798|0|645258|553815|709230|66|192|731463|726752|730456|21|1106484|98|905276|1322568|1184243|1806223|563624|662400|491318|724496|735840|33|1292846|810395|493499|101|||389877|94|53|492558|1|499802|373|452212|581149|89|504857|118|580712|66|253463||447559|8|2917|462087|942410|114|253628|337136|427422|619883|239|212|581063|428586|595023|915969|276|76|50|804865|89|10|216|724|279382|299255|452316|390763|656592|860833|520777|585752|5|127|886717|798792|930612|991384|1620|2405779|58|33|603334|701522|636589|161|343|546806|606931|342854|587720|13|637|380630|458914|2|26|1570|0|590958|10|692160|750973||880043|777989|1044418|950495|968663|716033|4506|6|535043|435676|764655|17|714363|700027|0||590169|650536|72|327472|456448|678444|365|364|107|545903|522680|30|2|123|558013|763661|68|176||1142178|214|499258|5|31|444930|1|371656|471275|286|667841|20|326349|415861|28|360383|334|331|403190|1494|598459|36|113|3|15|1484481|199|970427|2022|165|1379460|631|221|878|201|869217|204|756|3|392|820915|3|1|433|12|589438|922233|557971|657582|0|604544|655177||1809938|618315|658702|656601|495729|254|1264|1182142|1959596|828624|829127|449835|691683|345
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|51055|68144|48714|5|64937|34358|16|19|82991|39917|80303|10|65979|63624|61557|61188|168862|38277|4|59244|58904|41|8|46628|45886|28272|41338|1|25551|53815|90070|59454|36282|67775|10|57989|2|69081|50179|72793|56480|52738|0|50528|53188|38753|37835|50781|37124|32494|34049|46782|71712|41007|31215|34306|41098|41697|44769|45463|46959|64408|74451|8|116234|80313|85588|36289|0||34355|38023|48180|78798|42741|47001|57556|66541|64896|47104|41090|50004|72101|70289|32905||35098|49965|52750|1|44186|26500|20675|35860|17|41042|4|22|26799|37057|47654|83790|4|49778|91332|37592|44512|68291|27890|23274|31619|28351|31814|46582|30079|37485|33114|58787|39187|56096|70381|71694|64517|73462|45731|24640|49090|65688|48261|39500|69520|155579|85974|117998|93561|36222|52746|59510|64798|65348|58093|46758|57150|52119|0|36035|30913|38349|42222||75110|179547|85828|52270|51139|44485|41791|56484|44554|38455|38088|66133|69675|80418|0||67132|53193|24640|64332|60302|51476|51809|45711|43853|37234|37496|48980|69200|52133|29419|42274|84876|37122||35990|51773|43784|38463|49333|78491|43530|40372|54952|59914|62047|108441|84335|28399|38780|55916|35840|35504|46837|45873|38881|57243|42671|64580|62294|48463|55244|62858|50615|66917|85291|57784|45718|41322|72718|77353|82224|57658|38519|53551|238750|58515|60913|61589|70755|56214|90086|40242|71239|0|43342|49378|0|76800|34120|32317|58787|93964|37777|34501|38779|42501|46417|42055|43302|63014|50725
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|751971|511347|118|182|428366|709565|511|28|1075886|11|663299|5|155|1598098|2273579|1704739|878915|777|489|1173490|1937317|2202|125|293|10|530829|592557|319|2|588210|560039|12|767|556941|760|1192876|29|782943|1670228|1165215|629765|1078435|0|563506|463493|371919|507458|3|637862|324987|466389|120|1885912|525|498305|420411|754783|658320|1541319|394268|422303|633123|5|370365|321544|510637|395388|7|||163929|184880|4|247849|2|322178|362324|408384|1|54|190278|3|280797|11|179892||197898|69|2|159915|212512|9|6|157310|133111|224416|2|4|233168|250585|415242|333177|10|266|27|279428|34|1|100|19|770876|290063|274269|195468|354579|296527|400538|334052|364178|298|556549|279559|346498|539892|544210|957978|566|247|1234300|604584|523718|378|280600|252833|258210|221284|570701|60|249912|100|405718|2|51|61|0|440640|343|437969|374790|0|323186|424394|391294|648132|435606|553568|343527|1|267672|199132|402455|42|309290|367240|0||460975|460|40|431094|427033|1464|1605|16|342993|276818|3|1|202|296619|350865|1|202|383|0|315448|377775|237326|69|40|258563|286|265489|355370|225|686701|2|177289|366897|23|290032|42|203|60|243566|328052|14|138|3|4|438320|363089|522637|90|7|853685|443|903|831|562592|512315|56|82|379387|200|1007062|1|403520|185|20|340175|940|378|410|0|596665|231209|0|731610|167420|260590|133838|164113|26|76|361097|2|1|3|164|323602|29
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|1046352|1031103|1|10|787327|676575|688074|655481|665653|809061|1235853|1268601|987042|748883|625210|558922|760894|608212|1|741253|1094249|1242426|1492700|50|130|1732278|922628|60|780761|718564|1619090|1414470|10|1496232|77|1334720|3|1136978|1860428|1592417|940188|1235562|0|1073755|854344|824789|1275029|1132486|888618|843161|1816989|3|2211370|175|1080910|1519277|1182436|1095387|968507|1007862|1483066|1616255|103|1993094|1123183|1894626|1063179|1062043|||751556|36|212|1447037|163|1464078|50|1324440|2030073|9|2564295|312|1261478|909371|710104||722647|5|20|554915|522200|790376|820040|461715|466647|1149908|1|905394|1185081|1052913|1432296|1794868|20|1|1077490|1135953|1222314|3|20|1067613|585253|945188|690510|615209|632454|621342|736932|935638|559339|29|1105914|1297204|914791|998716|939237|849353|827701|4|755379|957839|1436354|53|6|1198017|1281969|1111338|1353265|1337058|1|780826|1103695|1147648|4|1260250||788815|725505|1290504|1170751||1256819|1121122|1724249|1939266|1752304|1211946|73|903776|1285788|724828|1415819|212|75|1815663|||1462544|1670898|626948|844368|1171843|1888315|1859269|8|1337383|919325|976353|1164876|1143464|1|1273510|1350648|50|1218646||1239811|15|1092998|55|4|1107027|3|706204|779896|17|1309040|1256264|1146230|1145037|941190|1819314|394|150|1242124|89|1826275|378|6|9|44|1872012|1710617|1095695|141|518|1044901|132|13|101|1739926|1528658|1903287|148|789504|1024781|1815019|949131|1155004|1|1017311|728381|527|101|1031993|0|530001|1644225|0|5110836|752256|839199|820832|984622|889660|966226|1263281|103|1084345|1009666|100|819039|916952
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|113106|48509|4|6|41639|70728|77393|74994|135178|8|114498|3|1|104442|66395|112211|83970|8|13|58373|93777|1|101918|91137|70104|89111|81346|15|1|113908|107833|159557|10|98156|32|107113|3|123643|135811|151173|97226|113352|0|95390|68919|96427|3|14|170892|148019|107552|142383|180561|5|120469|209976|291400|76954|64482|76188|90886|74745|77653|111580|96103|65077|56539|8|||81727|15|11|57933|1|101946|84742|77201|7|79012|88094|3|55582|5|69517||172942|76592|1|40263|47299|55399|44670|48702|51723|89146|5|51|217957|3|98850|88485|10|4|121401|75304|12|170449|4|1|67629|10|94258|67778|100555|153093|204228|147105|1|58|439824|86848|83573|89539|80511|124734|5|142783|56081|73111|65640|58148|87|81684|100597|74962|105898|18|160920|60315|80942|1|1|1||68356|50722|76324|95300||114435|98398|86471|110972|99867|137236|21|46439|62291|101672|65424|50095|72726|74517|||115531|46577|40926|6|91780|15|2|64474|97887|56330|54236|61379|266|63792|61574|65748|107060|69|0|292758|403|144467|13|50711|93279|48|136625|66099|1|136888|55024|69990|57119|81425|65800|56|7|36589|59313|59790|109121|4|1|2|97972|144667|152405|18|7|173756|71|190|17|1|101827|65|103441|113302|5|153874|10|113667|46|112671|84737|1|1|78618|0|72512|87905|0|192953|59243|63797|148767|88066|4|33|146744|19|138910|3|74|494736|3
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|364936|230900|179995|122|180871|157040|10|1|247096|253548|307210|20|278239|281186|230143|192980|245341|1|199379|175557|243916|220267|1|1|18|219616|245276|161120|124440|124743|284682|214155|5|329371|246854|191692|27|264936|269639|261716|183925|27|0|373136|197979|222263|12|296890|283540|266626|464117|688|241693|240620|223327|210929|202745|213211|226077|322138|499490|830839|219324|293651|187965|278673|178116|1|||235630|179111|184628|288267|116479|233177|323397|159140|59|9|156579|200|231162|20|154295||277017|286949|353260|18|213030|155652|92341|139902|109291|166609|143903|3|194317|163460|176927|402429|128|209973|50|369460|4|110|40|40|127149|151988|330676|238435|234110|239872|545159|342179|207903|493|335218|270050|292155|222562|197573|224241|205|1|187422|253201|263177|86|18|127657|191455|229118|358684|65|219879|235079|201883|260787|235481|1|0|243937|2|251797|253310|0|320313|368558|392264|314730|275763|253036|41|163303|246012|207075|392523|1|238758|244396|0||245346|238015|31|139188|192966|11|362|23|1|188138|235233|402041|171036|201043|147672|177079|239004|4||559919|135|328448|615|282832|186096|193625|167546|212327|11|285637|78|162029|133249|108975|170058|60|199367|219029|76|251310|446|74|247|1|313993|289268|828807|24|425370|409960|96|918312|383749|249120|301000|462947|3|251884|239596|393504|224363|409181|88|282216|176553|375122|1|284595||199474|282594|0|520889|445459|175466|182498|184671|5|159273|220451|1|1|208222|271657|326575|2
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|118127|68687|4|20|106115|152784|42280|1|116910|3|58983|63208|3|137697|109533|116752|45076|7|32965|54456|42976|33850|58203|3|49399|42360|50177|76299|10|87029|118020|2|3|59358|55157|81997|8|89776|66417|73565|74995|83632||54684|52483|45620|32481|56781|31811|32180|34623|49|51737|12|45564|47979|90070|48779|56538|65843|90151|100451|242182|68|73024|102710|67817|7|||66738|3|65456|44709|41320|52556|88511|76677|26|67255|42368|55290|26960|62458|53001||84086|56|10|37064|39630|41752|28757|24205|26580|42752|36193|14|63354|96459|107719|89166|81|31|2|113958|3|100315|25|1|58136|1|40517|43168|83904|25922|62342|78453|80925|2|90959|86374|61812|107701|95383|90093|32|65068|77808|72526|161475|77365|12|56418|71203|64892|72075|13|39225|42287|58003|69610|7|33|0|35830|8|52047|77797||78338|66136|55310|69906|49022|48550|29|2|29158|25876|44360|6|40550|2|||29405|46505|27014|2|27333|1|7|23686|27713|38097|50025|59252|16|5|28680|26554|25024|28115||36210|38595|26486|10|29145|24621|33590|41290|37017|53719|115131|145014|167272|30429|19138|42672|27386|48055|15|2|38277|5|1|3|32039|53529|83665|6|1|20|62179|131097|43|74893|2|53917|1|8|42342|54|121190|115157|8|20|21|97291|107|3|6|0|42172|56584|0|93924|54785|48144|74883|52628|10|98|61787|32|123|1|29|153822|58
09062|1176172|/equities/krafton|KRX300/KOSPI|122389|106354|105110|136633|122958|176406|3|1|113472|117665|231707|138721|119125|155937|122891|111962|113841|104|3|152026|242974|15|229462|201029|8|121207|136822|24|4|1|229548|33|51|145201|52|144919|234|151802|151059|122139|78503|180164||137375|124380|179674|108467|114556|92356|101131|94736|241435|141311|174075|209491|243901|492659|645195|89172|221407|204795|233544|143605|146416|148987|154289|299543|108788|0||87542|17|113239|215309|181508|205075|154214|157668|98174|8|149628|330698|169719|118367|115||340451|6|47|1|148397|157142|130844|125211|6|251122|1|67|210228|6|249244|11|460037|372280|747623|579790|370663|687753|81337|120123|149601|144533|136551|194663|331759|248102|306628|128734|169817|277784|737423|181262|151223|127702|184639|130950|197890|360666|92342|75170|132883|147381|128650|133005|187170|118547|310539|107614|161308|159979|187534|297350|165075|333105|0|288094|107135|185643|98464||132796|122423|136056|142338|194881|186005|135974|151369|102669|225434|126644|66197|98699|122230|0||144124|67786|67414|70352|97286|158372|131468|96970|131574|63604|73691|128903|141459|90681|85665|120036|105430|130538|0|536726|143778|144516|104036|75579|84881|248449|189138|95128|207045|574440|171955|293373|112216|84797|150761|287718|343839|101615|82784|135537|148905|83202|84723|69265|98891|117771|237693|120758|171040|250923|430953|383724|174848|185313|216289|194538|122745|171390|143722|250461|142530|226809|161929|221762|180186|466905|279582|415609|0|125075|200055|0|387286|172063|195708|204112|176029|154386|118209|324024|234171|182953|175750|301374|574547|666598
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|246964|174146|97|191580|269616|230281|9|3|245458|173|622915|19|319783|222842|200|491828|859218|2|2|140486|137106|128770|2|195348|40|158693|179736|15|1|2|200684|222|55|426156|56|503179|7|472290|306580|353049|114562|354|0|349426|291255|226029|227148|602999|170428|325919|558083|576247|571212|741|725511|2095036|322677|419689|239061|205079|285258|186939|54|49|217926|189966|291745|152403|0||180091|161|380|166595|22|144841|166602|199857|178411|108|492711|171822|250023|522007|145||193760|12|201514|25|281933|340313|49|166175|88|318503|11|55|179199|11|402171|128106|4|165924|172304|151894|393140|124888|168361|113291|137293|134725|201451|108129|166347|145471|209457|162848|104949|185457|412088|160971|167105|173665|73216|162642|275537|201211|140465|146962|158107|146660|119528|179242|152295|215908|308709|237108|559108|337996|435197|393436|418748|324777|0|363174|151168|298478|135197||172866|217189|321068|218839|204297|144093|197269|130619|116279|291888|119967|141466|171678|197185|||160488|239649|300014|187566|238624|417301|480349|183214|316754|152135|196235|195586|355537|165140|371445|233564|230819|277528|0|202085|165421|237493|303295|152425|134252|319218|329862|519880|510201|340089|335007|219027|334452|466630|519048|174079|183295|159708|190617|178104|230957|130007|187613|216519|426402|404287|362491|286132|254731|250831|246296|230711|535500|392974|404238|551361|471676|503501|480650|872494|2690136|4188999|495419|448571|159064|194892|101792|144967|0|137270|136558|0|240938|211854|252561|133141|124042|113331|129883|275710|144143|204524|130090|182517|244759|402155
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|1585614|1111714|640|107|1137443|1673491|92|1489574|2322252|25|1262330|105|1894|1250748|1238906|1088135|1753090|637|189|1317204|1670678|197|313|285|109|991906|992691|5927|23|759801|1681669|6|764|1487970|523|1096169|142|1863607|1882984|1731252|1500156|1431354|0|1986428|1515865|2313940|5725993|1302590|1157514|1349102|920468|911|1590330|1039|1635478|1192018|1123878|833139|1131848|1351482|1458255|1674339|2206712|100|3292033|11953472|1526005|871|0||1053014|635765|30|991593|96|3039320|1153950|1030612|2|205|1292678|17|1273682|205|1188150||1704978|24|1048|11|1658666|1067|3|1816746|4298162|1169489|106|438|2|10|2292922|1|31|354|1123|1064949|39|877|1149|20|1166422|423|9327996|877845|1089265|1021290|1001029|1429292|1|244|2319793|2784068|1491441|3132086|11|1537955|537|1224384|1415673|1826494|1902932|27|312|1015333|1201239|959002|1226686|1610|22|1632482|2029381|1560|2690|254|0|1588150|760|2417391|2449686|0|2201980|3093539|2917392|8322063|3418844|3685359|4127|56|1639458|2072240|8637599|31|21|206|0||2897473|1|191|2217|2301658|352|14762|1646|2437414|1916290|4965688|1708674|150|18|1226170|1683017|1052|3608839|0|5395684|19|1170570|367|15|1880416|376|1090667|1089869|143|1959460|1744492|30|955753|6|1553393|318|1816009|88|4199|3024064|140|1053|602|37|2344784|2205282|1|1598|1192|2709084|75|609|988|2347|3788589|661|1019|2730263|6871|3036411|65|12|4480|329|2268812|1222|55|395|0|1946227|53|0|7310860|7738540|5186635|67|1848|241|159|2586032|8279|890|16|1432|5644944|47
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|487489|309566|31|86|340195|671316|309|2|680141|87|373328|294045|2|368229|314992|338948|501550|176|129|390716|277560|2|2|265|154|639952|310448|276708|1|190952|456241|2|70|414949|134|445655|1|301828|321886|644579|232481|243781|0|412949|198055|282635|204|23|310526|426965|282113|807|301721|5|306053|211041|281873|348936|301364|444416|320415|586947|321472|433718|465060|489204|718139|236|0||480332|42|95|484919|112|327479|404397|418050|346961|121|314630|41|761930|543541|180665||278219|308161|705|210263|263639|23|245391|331090|287202|588978|254595|6|252292|264235|322124|15|7|8|17|390358|609|37|30|9|132007|173725|226430|358048|271586|467548|401206|992794|420|136|785422|737884|1736365|654413|516600|393577|426231|416466|505840|488685|735173|5|633|427200|287025|219255|337261|448762|8|285780|384646|380312|4|1|0|331075|1|499449|751576||798314|433823|862598|466986|807985|550153|190|70|564758|328576|834418|115|721120|828247|0||377858|5|377|86|453199|306682|20|58|1|453398|237662|294574|70|247503|225105|275851|277849|376392||319866|25|796116|526388|60|370716|22|449394|272790|322070|682927|566722|54|276738|265450|349449|429|449018|271801|639172|793935|23|225|46|4|599522|632484|687025|421|51|613007|3326|148|30|535120|607575|2048|974436|614697|523|950522|640298|769027|866201|140|605324|1505991|481|100|0|366785|955151|0|807773|422094|332873|669633|22|923632|318465|265184|341459|355983|258438|132|354141|347
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|208583|217883|3|395325|375339|366583|19|43|555523|391185|238891|317478|8|283605|190461|183314|252570|21|4|12|356121|573261|6|10|8|310630|269759|51|188331|221112|968671|244275|254006|352799|296106|313322|30|301646|246842|277341|238965|15|0|369057|251288|308242|338720|314569|288192|199211|198281|101|277722|335387|298607|568028|371481|166952|271660|230952|275807|367270|284906|586973|463441|567480|457619|450190|||228502|374664|10|321430|176742|221270|352605|327883|303440|1|281288|251939|201448|138|191638||307819|4|603150|396801|307383|3|246332|292411|310395|489570|2|253142|260724|302466|331956|1|341768|1|354709|338621|432480|3|341063|222973|369658|197728|232492|283059|340980|309509|328200|476121|413170|523564|617503|377059|426331|758503|225|716107|30|150|673109|469841|601495|22|14|499661|249540|249626|407532|1|257105|240203|268056|316579|284011|472764|0|225709|328792|413358|470134||470951|536329|537605|362247|438218|298571|18|1|819315|287588|358975|1|10|309481|||278871|326726|116774|164791|232125|258200|2|1|189473|126748|111564|1|218434|1|107919|127474|174362|171818||187037|10|187850|157459|156311|215152|336736|299921|207011|229083|287225|147724|198526|186873|197929|202166|248879|53|198225|169126|210998|258623|1|26|160747|186916|207983|397777|2|178610|255483|29|264820|276337|32|276735|1|17|206466|246682|424520|257925|339901|523849|5|298367|346745|14|4||290512|2|0|858255|348006|261111|290086|329963|23|294725|348891|500519|2|1|400222|518827|12
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|141682|150927|3|31|96811|92757|35|5|158772|1|133785|169790|25|189763|100042|103586|184087|5|130|113674|139238|330277|141230|123914|52|118251|195414|13|172655|128457|184298|199142|11|200467|28|219297|10|214500|181934|128880|126102|194295|0|355548|187467|188955|20|193466|142861|134051|125551|2|402737|99656|126718|94852|107882|97471|125491|103690|92575|144452|120890|162472|112038|230785|105630|90826|||63343|1|67789|93008|73663|123081|119286|83599|127178|12|98737|2|113004|190182|91388||142939|3|139248|102509|87557|15|102945|91453|67633|108649|6|110704|89334|135096|148459|152215|2|18|1|126191|102993|222286|104010|2|108345|79165|160914|133334|144145|161379|92441|147124|131234|139473|158839|121020|103450|89073|81538|98892|119306|1|136697|117297|99141|125833|20|91114|121256|140789|148032|1|122894|356376|124006|112248|70|11||106248|1|113640|108334||121399|114774|175739|152654|155920|103825|7|10|60750|59090|106354|106894|101454|154405|0||101463|85851|27|30|89385|20|4|54793|115348|81950|80182|5|121823|15|108214|122297|22|100302||96882|3|180900|53|63076|80899|124419|130099|120383|93333|153473|120764|69540|53276|35|95415|6|20|112311|3|153501|161992|110372|9|37|111596|94626|6|10|50|164730|108|35|200|2|152281|62|30|74850|237|185085|51|171381|10|12|67724|153279|77909|9|0|67257|29|0|655465|109975|117034|157554|3|14|13|133633|66|179149|177489|299|154529|15
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|844707|884827|555977|194|594900|702732|651|1575|1253317|1855|2126362|1631|5916737|1569207|77|513397|1317845|54|1604|917346|505679|13|110|233|39|819209|734993|75|3|1195307|1448595|588552|12|873359|554|1022253|3|2221780|3316778|1039651|3324057|51|0|514132|490006|541543|1|11|408745|599538|481992|13|823318|317|400951|588909|334899|368720|346107|481994|421662|678488|55|100|405766|401592|360531|227700|||220405|167|51|446210|2|327810|91|505250|10|279|397510|361290|356230|490850|543||834690|1211290|959680|700070|604110|345660|275050|283630|429370|354100|337830|413170|335090|186160|453570|651950|351560|257000|293820|369580|498690|428600|295710|384520|309980|318040|321090|347650|413940|363540|331860|691030|556120|1484490|963450|536210|332100|508500|457890|318400|319740|384480|357350|397770|330020|354250|365550|598300|436710|395110|718470|454990|642680|648110|480540|434270|354980|415540|0|385170|345740|379640|478060||742390|786360|780450|527500|570650|403060|431390|448420|297830|287810|476110|303560|670510|427520|||666340|408450|327730|377110|407600|448100|524350|436850|481670|604220|376390|350680|644830|347380|490720|783050|739550|436370|0|587390|651360|804640|1131250|1053330|1484750|513150|263720|391100|327260|398760|541970|651150|319750|452380|478630|753590|506360|390010|828520|478190|878170|614160|647270|621570|1649960|701470|1579570|939960|747580|924880|1666210|849070|1708600|1739890|2042830|1149600|658260|466500|538840|1577820|641960|721570|724350|617180|556470|660950|457330|361600|0|376060|340010|0|654040|386570|406520|479620|957710|362420|530090|737020|574390|607930|624760|958750|1446680|761470
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|208425|139818|125879|1|150229|170086|318449|163170|201296|169529|214832|246242|131466|163295|60|246216|365463|70|4|199149|251625|171372|105|221189|7|189058|258486|15|111|105112|209796|182870|1|310687|10|256369|220000|193381|171321|167288|184499|197849||235380|213863|312609|949290|219856|192739|355263|257224|417250|515144|264403|267126|265338|554903|210967|174664|342129|264816|334377|197172|326439|338208|427069|770177|230881|||174995|13|1|402586|72|383954|266|323401|405406|27|386152|18|579681|655673|930916||4070406|153967|160219|236400|211884|216157|87605|113233|1|295155|2|19|137|260781|552224|1140|12|5|317528|607632|229729|329884|127935|181535|238376|266798|309404|1018564|248391|231721|404639|273764|256588|473107|470148|334711|223012|219202|211772|234502|243686|338793|154205|155444|174405|230012|423183|130302|123451|127777|239984|181866|231971|186260|246960|388560|527277|191156||167868|109490|230707|196635||241790|177619|231773|181600|253807|152059|198083|154104|127916|89564|146287|169600|163886|212778|||392054|236304|123135|158042|221494|209634|145576|142715|167715|137690|115804|138485|236393|182100|95277|217013|141354|166651||779854|249269|215247|212808|235241|206377|362895|299590|360337|283635|418382|259650|85053|95604|129026|118478|162386|133540|144890|124616|134267|190293|123329|93819|119258|150967|144894|198582|142234|216401|250145|154335|177858|100381|160586|145349|230865|143176|162823|177696|215375|211719|292118|250412|224168|112235|192360|132635|157775|0|108184|218716|0|269083|100946|204802|184243|289450|183396|146525|255241|363649|250593|198339|303234|1206683|303296
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|185408|200615|148864|6|127876|260201|218072|2|430490|48|670429|721|82|302278|172963|177502|208853|37|2|228801|273823|194|193159|162811|1|202267|342126|7|357716|340392|626230|803049|1|603454|51|1396069|328997|255701|139912|195467|162241|308043|0|280688|208748|205773|257921|138396|194096|156690|122303|100|163846|8|214561|160518|157261|217396|229186|227393|229768|259907|289575|329851|161285|163610|139638|108370|||98592|117252|116304|155391|112506|243595|134684|147078|220056|318254|127302|179512|200498|121252|110369||153841|2|152879|91837|166335|166023|68595|87812|96871|226498|119322|142288|134900|89296|132544|10|151653|255768|30|173610|137496|363205|95302|123346|110957|138758|149012|85111|131760|118210|118108|237577|165718|2|185190|187326|147726|127230|167958|195526|192545|200960|167849|169382|192410|26|192827|154361|188662|146916|108409|172729|180526|198891|173375|213580|281795|173948||224078|146620|224767|181177|0|432480|228984|313444|305850|217830|124929|171325|142932|167588|115211|173866|1|217197|285841|||232383|261628|199802|102322|266305|307455|222814|127588|148052|179366|138776|154706|159875|10|142079|3|1|254953|0|232403|344067|86957|108916|118092|90451|154125|179831|158573|211496|183444|156804|130205|82998|118596|169250|21|173550|138251|10|180975|20|14|156691|128435|201604|209458|269990|11|227120|280430|363189|282933|253591|241396|260897|5|3|295456|33|281669|4|289626|246855|216661|302375|1|179986|354920||197607|335820|0|1112366|1019725|170586|187150|121042|148141|21|235127|263115|2|237727|156944|473725|323978
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|1095346|1198279|10|1|1058950|1421885|181|137|1630945|1998659|1292141|1467842|120|1147066|887634|834564|1300486|302|2|1243917|4182402|93|2|218|1634551|1056252|942727|19|1300492|1639241|1970537|880998|1123|1211766|574|922442|11|1298787|1069663|1043249|889251|1687993|0|1200344|1653175|961593|979051|1110688|1373976|980822|1533365|2|3661958|237|1035594|1055753|1197571|1212873|1495609|1383963|2068090|2037788|1826417|1470023|860327|1166696|1046746|4|||663388|37|101|888521|400|1292847|2380078|1357937|1211690|1|1425065|55|1139977|65|5309912||2708349|836|10|142|2833628|316|2|1397006|1472117|4726413|1460|365|837879|1093416|3782923|1342124|26|47|53|1561091|807903|8|988314|20|1296338|475715|1044416|554512|798016|1469146|1197549|1338583|2|20|2736993|2315056|5183363|1638549|24|1142369|604|154|1803496|1395840|740134|204|411|670918|1074260|1052479|1490191|204|61|3|1824512|1|81|490|0|1015550|529|1082122|1190848|0|3311369|1066767|1406240|1066268|2523618|831095|506|1121|703105|1095575|1668273|479|916144|940301|0||860906|993389|6|941068|2432870|1427812|230|13|51|1248109|53|2245|1412270|5|1001876|904274|20|1||1095957|1402069|919849|807986|939851|821382|912902|702140|840129|505|950471|906840|859005|875487|39|561108|95|31|10|228|1230051|500|1104|227|4|830580|962482|210|617|1247567|1224677|1034|1|62|176|2625521|1010|1111023|1|56|2217174|41|151|93|368|1368666|1368715|533|1391031||750214|263|0|2463890|1612622|1160062|985|4|5744448|5|1163822|51|10|504|1209766|1370753|612
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|2202137|1974194|16|1002|1710986|1105029|68|2023206|1875339|1826186|3251487|3|1919905|2688519|100|2248684|2522849|1572|1475724|1472474|2393324|10|1480284|30|1301443|1879108|1766084|200|2965377|1|4016247|3073160|200|3184749|2039493|2952574|7|2169631|1853891|2759714|3016838|407|0|2712101|1979884|1974865|1803561|1662405|1437707|1196723|2445155|3037101|3927985|240|3195417|2372288|3289423|3177358|1959520|2853942|2807188|3232774|2499|4518265|3008865|3577359|4685703|2255900|0||2197911|2617851|2364234|3342628|319|4034948|2791220|2478011|2404182|2793317|3889877|1693|2850339|2180441|1005||2971236|1639|1303|2197599|2140418|1858380|2135506|1652669|165|2005560|1722292|1345|2141771|1807055|2640630|3000055|2731584|449|1956009|2004663|2541818|5307797|2561642|2228994|1255776|1761361|1841589|1927402|2194626|2086841|2147623|2706435|1422250|1879332|2519102|2699932|1633350|2096431|2045983|2063488|2626169|2403138|1586171|2622507|2365588|2104821|2291406|1974334|3124851|2954182|4005925|2157929|2328800|2091297|2952422|2412460|2553040|1624545|0|1332509|939631|2438738|2234834||2246191|2342714|3997365|2845765|3300683|2275098|1786678|1842638|1276635|1199343|2109865|1889608|2012702|2859190|||2751913|1854406|1209154|1789852|2236152|3835035|5447648|1657648|2055363|1692472|1364303|1875499|1699217|1706522|2540940|1493147|1845149|1592347||2706197|2708654|2184484|1791196|3246676|2665984|1344008|1228530|1812373|1704931|1945344|2432214|1854156|1849186|1602919|2277752|3068661|4034235|1541428|3450641|3111911|2168164|2243336|2009117|1359727|1961283|3544973|3948578|2495093|2614815|2644803|2326338|4455697|3519082|4193792|2592168|4094644|3594426|2133213|3127171|3957774|2107480|2120718|3308468|3940040|1857569|4444315|1818979|1731022||1650228|2859266|0|11341390|1611678|2335872|2348766|1959797|2411575|2099815|4799900|10073727|8900460|2802178|2045476|4082750|3278165
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|79936|73181|8|1|45786|53807|82404|42583|104394|49908|79821|94306|57491|63266|49457|58135|48412|32611|70160|54909|104190|75078|63069|41143|55502|78522|67036|51767|86948|88353|98183|71867|84341|128716|102898|83236|117395|93320|55102|66700|81198|104509||98891|81619|91094|155485|73538|39939|62691|77943|50|65904|50049|51191|50264|91002|67199|80988|75552|104838|148493|104819|139100|118336|67536|72237|58111|||56395|133264|104666|86295|52969|102617|65861|53713|76492|76401|87044|1|69044|55892|51688||66949|105524|111225|46922|28985|65673|38736|58853|81751|136592|69698|80488|125872|54252|79700|133786|195651|96734|94437|116634|78354|121329|60060|45839|76067|60283|52939|54967|61101|63624|57574|169196|120082|60626|106098|63706|61588|97738|67565|97623|75557|74976|53580|96155|97461|94628|69732|39943|49280|67584|99302|61094|52664|50389|57108|70142|69415|90296||68795|41321|64204|99011||164923|104696|133271|93522|125938|82699|52719|60|65944|74279|99527|37665|63748|91289|||76590|59833|46401|1|68301|73897|90703|53093|56422|47576|52868|52177|53198|60384|90598|4|80069|4|0|116576|53|48784|78514|50|67822|50460|66859|43646|46965|52224|69606|52362|76711|57407|74014|7|83523|10|2|77227|80585|73512|111825|47115|136557|88030|5|120143|1|103927|98667|46876|54163|70268|54231|124072|163825|52328|68937|139261|82735|80057|105060|114784|69132|122288|2|1||55280|84015||329741|76439|79692|81557|47669|82172|124904|116452|83470|46942|81242|72490|89546|11
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|7026370|6466900|3673|945|5808040|5916090|1679|786|10763190|192|8094050|6285120|1218|5066530|542|3980610|5828140|2224|3143|5962030|10574630|2341|2542|396|1394|6477860|5674510|382|395|4151610|4352390|218|11163|8571870|4340|10118980|5521|8661560|3991700|5149290|5485330|13|0|3747250|2614760|4265810|3417290|540|5090350|2876540|2251360|465|4591420|899|2596240|3226400|2355920|3659300|3733510|4773510|2642870|3125250|421|3551230|3750400|5166540|2836720|107|0||2082710|2695420|1556|3064170|656|5072990|5|3712500|134|2|2862020|1|2749490|422|2001590||4151150|7180|14914|1000|4697600|982|1786500|2557630|3142290|3483980|294|11153|94|20|2255370|4311190|103|14|836|3924270|1131|190|1934|628|3775640|320|3219900|4916440|3435380|5605830|7899300|7342350|875|5946|7858650|10912170|6801850|5731940|615|5681610|30250|6893|49602680|4664630|3989540|8169|8936|7591580|3890890|5668350|12653520|8823|3991|1|4906680|5|2268|496|0|2701250|5472|5894320|4158480||6996910|6542240|9165010|6775400|9552580|4693780|11455|864|4463800|6474670|4663540|1756|212|4819920|0||5913790|313|4277880|7567|9747400|45904|52908|2496|1645|12175670|50|142|390|1707|3942960|58|877|8308750|0|14199830|1569|8973410|4926|61|2634220|651|2971320|4310640|180|5994170|2954780|1|5233630|2253300|2340080|3492|82|272|5150|2734810|1259|1441|5579|468|4153220|7758160|1|10208|2318|6091060|4611|864|5081|168|5001450|16572260|5243360|2|6409|6419030|45|187|7005|67|2188980|2152|2316020|40|0|4418190|10|0|9008960|3261650|2273500|1|2532470|3045740|1492|6428640|3474930|357|8216|1692|7281400|6006
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|811843|891919|113|166|840844|871993|1702728|31|1178290|38|1067638|101|50|1000920|817982|757728|797109|4|63|2416|1037790|17|1293732|346|27|780943|716523|566762|512581|591274|998542|301|557|1568158|37|947075|75|1829033|1283349|1134248|949722|2|0|1238129|815068|836437|1147892|1186656|749911|633481|944929|486|1136889|7|1077811|1584279|1326555|1002739|1369040|1050054|1359387|2440314|1375705|1364640|1238032|1590841|767489|287|0||1379268|210|266|951709|882094|2006642|963882|856482|1103|74|1027736|100|1247990|488|1079970||2024440|70|258|33|797830|6|705160|870420|737870|1242430|8|180|361|1092710|1284160|2022030|1741|80|702|791770|1036|1521050|5|250|509080|765010|1101270|1442880|738330|825390|789860|1308340|42|581|3774780|1422860|1324700|1623570|1435220|3393650|1|13|1040240|1281700|1343710|27|16|1316130|1489510|2345750|1419500|709|2158410|927710|1860180|1116|72|1006|0|1155570|912350|1645540|1610970|0|1172110|1278640|2003820|2159770|2352570|2229780|1640|151|1284650|1062000|1049550|856|1206300|1546420|0||959230|1363470|580|994130|962970|205|7483|2075|1115240|882260|1008550|40|24|755110|754860|1032930|632|100||1230380|124|889580|108|243|3193190|3797660|837370|828500|621330|989330|53|583700|462070|273|710380|844|900|955940|347|983720|542|111|337|4|1085420|1199010|1718160|1606|1051690|1266170|55|25|952000|1071660|1210370|1023|580|1|151|1559220|25|2|2381670|318|1597180|150|203|40|0|1397060|825040|0|1720540|1233760|1849640|947000|982910|2911|995330|845300|1296910|164|667870|310|985340|1113
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|1035036|1165739|59|3293|615679|746463|95|613|1141003|2|3549883|500|1765898|2048033|1841262|979234|1747132|1|20|1167549|1021254|1066622|1137567|208|100|719905|1214789|339|747802|2|1330529|1303577|631|1602054|1652|2589896|155|2009613|992073|1773708|980499|142|0|3158823|817405|1270221|1079123|1194542|1098712|1852825|1915770|2380196|4483911|243|1942534|2685854|4048371|4017778|1292334|1162631|2137024|1372939|101|13|1711580|1810970|1306201|232|0||1284200|239|6|2365152|6|3429250|111|2293110|4|1049|1991178|4106|1885854|1957067|244||1890172|4|230|198|2358802|1473797|147|1714868|597|3180931|127|169|4470953|435|3505600|1|1378|415|6156626|3422342|8739086|3841525|2248885|2866379|3823206|2964147|4952547|5420102|3601961|4401612|3835594|7140203|7571207|18322356|32474630|4934872|10329814|5462802|3505440|11472122|8615770|25052116|2525141|3880785|2989519|1865575|2612325|1919107|2153097|1811728|3701224|3785098|3041141|6190438|5407085|4114612|3416098|3086358|0|5810678|1261163|3681936|2348586|0|3538455|3219199|3233016|3113220|3932512|1640107|1845545|1443130|1119758|1018702|1950733|1110540|2193620|3060141|0||1670736|1545100|1118548|1539741|1709288|3158196|1585585|1247293|2444978|1257369|1701160|2396028|2373644|3472108|14622859|1435072|667552|1078931|0|960745|2087905|1712429|1692624|1002745|1528454|4494432|1901730|697162|705111|2313177|1230340|863347|770766|1021851|902467|836606|825271|527088|951392|1215913|1249754|1338097|1297714|534524|839626|768886|2542550|1590810|1631795|2623439|2206952|4256878|1381002|1245794|1336052|1830729|1850687|1042177|1292981|2201212|1903896|1579830|2426398|3642865|2965288|6985724|2063011|1673346|0|1398916|1110426|0|3744083|909257|1014324|1299313|1731597|658320|644722|844086|1017644|723921|1148434|1181617|1695103|2313653
09077|43507|/equities/kt-corporation|KRX300/KOSPI|705751|742355|813331|336|1247000|1139981|122|159|881052|404|912768|1132|146|885887|868567|726064|1117868|64|323|1036473|2377891|1461|82|1|312|935359|1366383|157|844119|1009633|1003427|663691|103|1251628|134|1157218|15|964118|1260079|932901|866977|1935|0|1561771|2043022|4416397|1464087|891413|979092|935623|1430201|713|1028709|1245403|1334856|1512778|1557319|980003|882622|724027|2199688|861012|1|791905|763391|837281|996990|14|0||551526|5|734|438061|1|696891|5|624775|659011|1357|721374|630394|856861|232|1064342||743912|59|100|824580|598461|786|515865|525057|408591|631272|110|25|549197|21|688171|106|559677|4|41|767732|45|775917|403868|464499|439047|73|440614|748099|710146|681209|601435|709682|614618|25|1379729|807448|949881|754883|632117|660247|740221|846132|733381|501904|754390|76|2|493503|546998|479640|494259|551321|2|591547|710502|686924|1111978|5|0|940577|219|848366|688615||1095450|802862|1044912|916866|991089|677516|32|791876|668309|550098|749121|166|877108|87|0||1103094|761802|75|21|821530|1354250|147|21|661303|856552|496845|100|813145|1049126|885158|567257|721159|687530||849151|28|1540081|639533|507881|534059|477175|458457|608635|659703|589599|14|737626|500226|737782|636603|816431|39|542496|60|919632|1|112|21|500694|728607|712090|1|14|14|921639|206|23|17|31|1037600|40|3|1|2|1553330|5|761873|1|870171|849748|4000|58|662491||677003|7|0|1161717|1007148|1756355|2|109|554487|51|1202148|28|4|745667|889|1789871|4198
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|254319|175456|106|257219|438061|734260|42|28|453152|40|192460|270965|182|304356|179016|138456|125340|13|5|149326|228034|12|354442|2|168945|153641|200758|2|162868|282057|185182|233012|4|246367|4|567952|35|429721|277301|176606|150960|383419|0|303206|334572|126724|10|219224|180662|176853|155037|1|242091|1|224236|294553|321568|160243|184625|199919|325912|929881|562874|256184|263677|306655|304490|206452|||234015|21|172804|229385|209587|180226|1|312560|59|82|165702|2|208993|178080|288392||232115|100|100|177070|161964|37|135273|176816|184949|210387|178912|85|127639|398390|358583|1|40|319|19|399223|1|430283|26|7|280939|256474|576223|287781|432360|348850|311669|315863|80|62|563819|324552|397475|740788|15|792028|19|11|703197|358215|636865|21|14|154993|196341|147644|203996|24|183915|292232|331997|300475|102|36||105038|1|231528|235451||242020|232265|246890|219638|268138|526871|268|261675|243007|235208|284222|5|115720|250773|||271934|1|1|206|112727|86|203231|1|8|220126|5|1|50|115495|114172|141829|4|37|0|121922|10|157338|23|295603|205819|196030|228254|141412|1|525044|73|228946|73056|85759|224037|184092|191457|102317|62|127454|172089|5|116228|114069|127320|165423|237021|10|189109|272218|28|17|213983|27|277474|154|134|46|41|394250|106|291377|14|220246|206027|39|87|1|0|221439|159954|0|583105|320140|127607|255388|126107|181988|222959|214620|303425|336581|420|15|288481|383737
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|229500|175874|162612|137312|135179|184840|147020|1|158094|128323|197695|1|50|176398|160663|110922|166373|114253|1|170504|251392|258450|219129|135124|245510|317327|252885|229640|159012|135091|280229|267492|1|315812|175769|251753|280445|201442|159391|196051|205694|282725||247908|188615|184457|218653|219769|142678|128467|126434|201394|213181|141665|180055|192707|233243|249117|216320|294664|613875|784945|300211|285775|265909|274971|276549|134411|||137881|165735|180288|208374|1|263223|222321|190360|339593|1|223689|231353|211278|1|134883||211056|310711|321759|150486|146453|229252|231232|147284|210505|215005|168741|6|24|273169|525407|870927|359216|5|2|357877|268022|16|190857|177874|137661|362373|107230|103681|117659|141524|156613|204097|165959|214954|281432|263654|172784|205495|138103|249785|183428|5|159718|192365|227227|264101|9|261087|197119|214415|195249|151481|214779|227811|231541|275656|1|296389||413753|226290|351447|243049||315410|201287|307821|232919|385402|254013|178935|186413|264323|143658|565859|189775|233231|248251|||282830|259427|153|219414|363677|213734|248054|143649|200943|205647|151656|149175|146421|143680|103670|90697|130350|2||181757|119052|132638|29|182744|181761|191854|141801|145149|173904|201188|172451|132028|115381|140072|143030|1|32|163584|227852|253848|252189|40|3|136008|190491|396434|442253|10|1|204768|255031|156829|202537|160340|251894|2|246469|220807|14|348346|5|15|15|225367|167729|296335|17|303389|0|201343|80|0|1570503|255013|539259|280190|238011|257355|182611|311171|279730|5|483562|212860|355710|324963
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|160340|152081|60|5|81042|108557|30|2|99481|115928|186254|239154|162265|188159|131435|117622|178088|148192|85|274670|697498|598|95042|73336|5|73582|81189|55324|6|49155|123072|78582|26|114935|1|74541|1|121225|75609|103172|94351|88180||163755|68883|77316|73730|88735|70801|84840|81560|192503|118206|143269|224252|163946|160821|282430|91585|102340|96649|111483|90656|141983|82181|129835|90089|119437|||63211|56511|1|53620|47390|104254|128593|73828|71116|75168|92868|67468|55020|77201|47153||62146|64501|67219|62460|44660|66239|57073|47093|30974|123073|52194|89677|41292|34236|78563|10|42201|1|39918|51554|53944|236293|36284|50237|64505|60455|59837|42425|47878|59798|68403|90308|69332|84320|106419|135666|94331|91260|53539|55739|93297|96700|72626|97575|91470|165681|88850|81593|83793|81058|156326|108390|118564|199642|83929|122794|87388|106906|0|99015|149680|88778|85637||201680|107727|121227|126333|98287|94594|89123|83327|99980|74197|159018|85250|88601|106479|0||114572|177396|74310|99074|76969|115538|168469|105231|172765|96845|102564|98819|94161|90752|85530|104234|93772|99492||77446|173550|127203|89414|119473|128963|106815|76437|104707|133794|157181|134804|60930|45150|67935|78865|85051|107739|115327|69772|184412|150428|127701|88134|63996|85461|187787|151994|99241|92997|102365|120154|75426|84260|102398|98951|162413|197437|96652|92560|203845|109845|118440|178117|176109|118381|132591|86427|108971||137860|99614|0|179859|104814|89998|100712|80172|119461|68160|108345|189815|93091|88359|123679|123227|200956
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|2634727|2911800|2089545|2727|1673454|2061068|425|1757130|2393183|264|2267993|244|4358645|4614391|1040|3420755|2212054|2664|1325|2579583|1767298|737|105|1795|1744|4088424|9129379|3961|293|3417100|3339590|12508|649|3435157|7752|2418557|463|3643177|4325583|7973622|5034166|397|0|2631435|3713840|2282641|3045|1306|4564387|2048560|2536494|1706|3470772|140|3432224|2862098|3854925|1560306|2336571|2350285|1505075|1865285|18|46|588376|741312|1150162|563128|||377867|148|8|421491|20|356795|42|481325|12|1|443848|1|457996|464454|311||534407|880|112|1|790574|385731|385893|415646|371977|443516|465940|35|1016|1671|1485190|1|14|136|867434|1417558|1059476|1068399|360|783105|1496696|626293|583669|726019|1098507|615828|572342|1372328|397|485|1739763|4|728338|962417|3033|802793|368|349|923704|955032|1832204|2161265|4|1186021|391|2178571|1371555|252|1400|1268600|956957|23|858473|814632|0|720835|185|709839|767415|0|985639|840172|1038229|1127932|1557026|1586819|3814|38|961433|1020953|1477843|108|1243|1025737|0||912897|10|2089|120|445856|204|86|28|385|534353|565810|888996|123|6|978770|386|410|247|0|988500|423|708290|323|1171440|2005470|448|987700|811930|137|601510|240|494620|770910|633840|1617300|594|1368420|26|1403|1775390|1891090|3|36|291140|367940|338510|700|513|1474|678940|907222|770461|1319609|3067608|1641960|2088504|1010992|926316|1080544|850556|972808|2116976|1284536|999548|849804|804676|433796|615992|0|522988|397380|0|966996|629932|371892|536284|720180|689620|792972|1090768|1214188|791504|599084|615476|1390120|1223352
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|247558|275314|3|6|316578|228773|2|95|259445|249908|323554|7|14|237695|2|145550|198710|213654|52|237662|198509|168890|190121|1|183165|222781|210800|2|177702|201853|216833|187180|12|196033|10|249443|336456|239656|202006|297776|236392|249092||223017|171642|162884|30|321317|199097|173714|173449|185|424212|175382|308880|285868|241525|213135|239646|254676|364732|215499|261667|59|229857|281131|122781|83493|||123909|17|149723|159879|114524|180511|194185|122963|174315|1|163614|10|761185|209797|104864||143596|7|134099|81560|121861|20|112726|102265|88351|163311|103|113637|117734|92|138839|230211|119445|143905|81|201780|21|192854|24|14|71112|82835|97443|106818|101483|110184|102212|165872|50|5|172327|197301|135812|128972|137011|155292|6|139691|163517|111130|223093|51|106|233050|140656|207489|194765|117|178854|143055|146337|182681|30|1|0|178818|48|210822|186728||215339|279039|316799|257508|349043|164091|173|73|177577|302490|248321|19|185805|214089|0||247536|280242|112821|50|200551|58|6|121|57|278270|254|1|10|100238|130242|114974|153584|126813||148643|14|244859|6|13|113895|205896|243445|276761|108|206910|140007|161738|108336|96693|89197|1|142486|162965|52|171740|5|42|143686|1|236163|272611|200|13|238639|201796|231|156832|1|2|144945|1|257216|263262|184335|160352|10|159179|164982|2|166527|1|153|205574||105806|158183|0|433104|97449|141957|132364|107156|119461|86301|111410|176080|144303|159540|136702|259742|1
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|1617103|3771924|71|2561|1367515|1998174|1009|176|2838129|16|2547402|1|509|946117|1051078|1147401|1179457|65|630|2579246|2508256|158|122|7760|886757|1294991|937146|3|912511|648047|1141219|945641|57|1194509|1|1573930|12|860545|921224|1418135|1054666|1026|0|1847022|748451|1596926|335|5|3421810|3647380|1378591|1|1508915|2|892253|1124835|1668688|1664782|1402024|907728|1155023|1089928|1160880|1607321|1592462|2926115|1409033|1|||511864|315|241|812793|1116651|2090968|3236|2310357|919312|773878|1116757|1002450|1480410|178|616567||855721|922644|1059223|1236314|676733|10|1373442|1023861|798263|2009199|809735|1|30|607391|1073476|252|811077|28|1|838712|1812807|2106494|902554|1203051|778968|6|1384349|1306481|1415230|2385702|852065|1249016|1|553|3403078|2035397|1555322|4864531|1|2064455|2|1|1574679|1935511|2138652|201|69|2585977|1756097|1342428|1549247|418|387|2864965|1133928|1112287|21|331|0|3527459|16|4043466|1499006|0|1849295|1528607|1714747|1844501|2440137|2344808|1|21|1083667|1200731|1758213|203|5|3|0||1647008|61|10|500|1052476|1|4|298|1021185|757192|1054386|80|20|10|2713951|710708|671412|2||923915|100|941446|162|270|1110707|1639502|1224509|630320|17|1190556|6|1586|925248|210|1031285|1326|1021574|50|14|1546523|141|98|334|281|2351984|502|2770577|1052|1866|1264804|1115|1657567|2071657|1341525|1397558|3419|218|1762062|411|2379148|14|2299586|303|255|900939|1483051|787859|1274498|0|1135496|179|0|1963810|809991|970061|1|50|454|1788|1054547|501|69|912723|312|1455036|511
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|5076850|3587020|264|1324|2651800|3881510|1120|478|5151870|11|1660100|18|1232|2436360|4449710|2947170|5098390|2646350|2971290|4614170|11614330|||||||||||||||||||||||||2292380|2003840|2408570|1787420|4423570|1599080|2034900|1562240|962660|672200|1230710|1636170|1060680|991640|1239630|1353330|1827570|839150|869980|821510|1100310|1199120|917250|0||1625310|956310|763140|856180|1428850|2071820|4702770|3799890|775140|1420900|1566210|2861620|820860|1004280|662490||983280|981230|1620650|739150|1367280|919710|461870|620620|525200|892790|954420|1581860|704520|665790|1337840|1110870|922530|1721740|918130|953640|1364720|3023810|928020|1143630|1071080|3250450|1182190|1718560|1004970|912780|1116890|1984470|1345940|2617280|2434370|2613990|2873760|1721450|2641670|1775150|1452350|1370700|3093430|1932070|4019210|5383150|1724530|2459250|2542320|2327760|1819290|2254870|2659820|1392830|1246070|1533460|1551420|1578130|0|2436650|2533780|2353170|1838310|0|1712350|2125110|2614450|2420840|3973760|2096270|1890030|2256280|1574250|2380620|3131600|3991860|2414060|4009730|0||3365580|3029360|4533610|1396080|2122340|2935290|2861930|2141830|3661150|4396230|3302340|4506000|2865270|1797430|2479220|2329000|2396800|5307180|0|1811500|3637750|2973750|2413080|3315850|2520410|2453800|1960010|1655350|3161290|8361780|8597730|521430|695110|1458610|392190|708750|747920|781070|950190|1279430|812150|876390|668270|679750|984120|1366160|2451130|912660|1592100|1184330|1542030|1664770|1507560|955120|902550|1426380|1223490|1085870|1173310|1643950|883300|1128790|1678930|1244980|1044880|898190|986500|1951630|0|2123340|1141840|0|4740970|1627620|2232600|4638520|548420|489830|638520|1873470|1057250|465120|487840|377670|575050|539350
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|140776|141573|269525|114021|149225|343807|98701|119049|161364|210373|177775|146962|177944|119726|78036|151847|101894|92757|9|115923|171721|138532|80437|116702|159390|94224|132549|66|94119|121718|140367|106551|148846|208105|168067|178189|313927|273925|178462|210658|102570|166224||595898|244088|276876|294342|171841|177868|139463|169716|177177|127748|104796|166886|180982|261220|294398|113444|156782|175490|139479|132307|169257|144011|133268|118129|152520|||135993|125709|108131|181975|141202|200115|203363|131353|120004|94002|106167|3|204385|101633|65953||117906|154743|129685|69081|92798|148610|99215|70510|65884|198380|132797|170731|198347|132792|100119|234388|86878|97307|115865|234005|208698|69|231051|102176|72886|68420|68813|90844|106266|108727|104634|153073|98325|176918|173686|170726|124246|161166|138557|155827|5|181749|91345|114798|109369|159380|175871|144486|244239|804724|235431|149136|256312|251697|128857|233666|150386|272356||133376|131644|124266|119859||246455|175308|194428|128087|183048|87596|95295|97315|119935|80430|204407|147836|170213|209552|||135416|197785|120297|59505|87374|147352|194336|92430|80393|76260|70546|97603|1|1|104637|76086|91723|105947||86664|163525|62147|61154|95836|107025|93618|76388|80480|140819|116190|74054|76520|75105|81635|138061|135383|102842|91656|3|102983|195302|184645|60573|83634|95042|94244|83083|4|73|104250|161072|97758|76736|91374|108157|137906|1|94665|1|260644|145332|174203|262|1|199272|1|10|175274||93678|150659|0|368959|145997|80400|140845|5|99004|79443|132934|163251|156025|197771|16|138390|197
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|110181|38087|1|3|35228|36122|39872|50841|48412|94794|63623|47858|1|62927|80236|46975|41407|1|56|57961|90454|37536|1|2|32590|50092|37519|37783|26249|31637|58345|30809|37|43063|25|70038|2|98609|43201|67270|36103|59739|0|51234|62661|49007|78444|129463|141852|84850|59440|14|82297|22037|31579|43415|37251|26901|44812|47042|89547|34669|48505|1|36327|31483|30526|26537|||28103|20|22022|31925|25776|48204|53687|38283|35023|4|62893|2|47395|39|63208||48717|1|20|1|64311|48737|1|43055|33956|76079|271|36167|27401|34166|51262|50|1|2|1|68664|7|100050|1|3|153470|105|180936|66463|60083|86990|42049|57276|64175|10|68622|74505|127047|66826|32|121054|40|34220|47366|124293|35060|7|43922|35588|45380|75984|39395|65869|60572|30541|51812|60123|54343|33|0|51824|1|131795|63985|0|77070|43665|56280|45069|63603|80996|4|1|45170|105311|77193|42|82933|86023|0||93225|3|7|50|152429|402|7|139274|147826|34043|37094|46110|49066|42467|38008|41883|31|45383|0|53549|12|55547|97805|9|106515|28244|40054|27854|60001|38225|1|29121|22839|34186|34387|24|5|23254|2|19954|22914|2|26636|20689|35367|42268|89945|28654|26559|36275|5|31257|33108|38596|46222|5|23772|20796|1|33940|23929|45367|5|34738|31481|31628|1|2||74954|48719|0|91234|20529|23802|31|27112|38367|21346|40951|29|1|29500|121|35532|22
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|395568|1180026|22|2|216093|309287|6|240588|235071|6|237875|184|1|216118|224229|247748|257054|67|70|379245|244061|1|4|279311|249573|182759|229073|13|264019|214719|298754|609077|16|357549|1|193404|483|350139|297323|266871|222081|316005||285492|220147|177846|1|1|214097|298077|246893|283719|408346|18|447123|319870|355366|360455|632903|304353|326991|423098|109|347076|263116|568724|305295|16|0||216798|578481|1|245732|4|606940|235825|296692|451441|38|333629|77|414107|1|109044||349677|85|136|289601|172037|208922|146031|128962|121886|237827|235543|20|408850|304281|350913|436429|19|1|7|234828|1|343645|29|32|198149|245181|279293|254801|440500|791933|536430|481614|485062|478|562825|476632|411451|339207|101|312757|56|74|376892|310804|578987|106|175354|284763|236947|373563|452056|303507|329326|220577|347318|232768|325600|224325|0|296897|11|351037|279157||417125|573870|450623|334273|429060|332786|3|145|229051|205294|617495|30|1|40|||455330|478|41|2|368500|66|1|292917|465902|412344|104|1|612765|141|418570|464344|218|41|0|969280|3|271524|420549|490565|708114|141|434655|590070|1351|372349|537163|215149|258246|249610|627432|308967|64|1|332216|232504|145|145|242537|268476|333680|518827|1798|1|546|624789|1|334216|941|266144|451140|528671|542499|544995|79|394205|314157|256|122|492611|290595|472018|280350|639006||318181|311556|0|542952|225475|342268|193692|299279|180759|4|759511|215|363515|556291|235195|279173|604818
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|975085|675437|66|34|623788|589796|1150|169|970952|698|1787822|1364076|1090|1048257|100|1148080|3519861|10|527|1045024|1249831|891|407|183|1069132|1026391|1431077|66|1|1173129|1154464|30|792400|1129205|814|1687848|1359|1438043|2875295|757665|842080|6|0|1015429|952644|1261713|1154484|2458385|5167531|11161116|556077|551406|734079|2|367428|674829|480101|321273|343057|560909|399591|557338|1|1000|319298|324131|378999|215|0||205834|54|332125|462818|327452|357293|55|380769|724960|30|1743307|5|467401|45|578833||789006|1468637|1367923|1023621|1170543|602433|525016|501591|363836|388610|542902|425439|435385|389351|636084|810181|395776|382189|640342|782575|849645|1018796|1532901|999471|687749|356187|333684|422135|499765|458397|546440|711353|700241|696370|1077211|613649|640129|581174|486355|450022|389210|483910|743944|457675|393606|322283|296610|468623|704637|694004|665181|565096|623609|810062|580096|781428|836766|931778|0|485096|380213|684802|618961|0|585412|729006|850379|532020|876253|1273128|763014|712520|780164|680529|1384220|2933980|3359088|4618754|0||5493973|1029097|833784|2299248|782341|1176928|1506345|516691|669345|1139057|551228|673984|962311|764476|1180162|1073301|987019|2450470|0|1024187|1385281|1689773|2032960|963689|1310176|3129258|1261867|644270|465353|844164|475008|355752|335932|416857|465391|821558|1608339|558505|2071222|985946|1880408|1984175|1397625|1749317|2903275|406588|680420|617006|886513|586378|1107744|610529|473304|845102|807355|972475|718400|674696|710716|945476|927411|1042425|1243884|1412885|2042240|6287986|2786115|2035890|0|1195399|1004481|0|1634196|2339986|1862867|923159|1866583|1682371|2123527|1892255|5401664|9799903|2550845|6327713|11259299|5885473
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|1689669|2071564|2578|3233|1667843|1755460|94|809|2608439|16|2758689|57|1262165|1300650|23|834567|707238|92|129|1629103|1872707|644|49|507|1610129|1163039|1802980|831932|1096839|784681|1522867|391|289|921691|697|877859|114|1716851|4348884|1418990|1540820|24|0|1042181|723245|572471|830045|1013375|1128063|1851212|1257175|910271|1261769|64|961173|1570586|2230470|729576|847884|858027|1115765|887279|19|4513|1311624|1957464|2405953|10|0||533189|139|5|625433|10|349170|203|554081|127|134|605344|53|849429|679659|890165||542540|481|32|203|740460|429288|12|420167|161|459419|18|68|80|348|1160469|42|235|32|844865|518516|484160|827469|257841|471892|317094|471661|402992|622137|448551|613555|592481|1199654|643779|1264241|915188|1061401|630642|905901|838587|856845|1555519|949202|694920|861161|891841|861890|758911|1844078|1052551|986023|1038479|2067169|1889356|878475|518029|671375|594753|656316|0|689821|853664|918134|679082|0|935597|1127342|1204126|791671|1075769|689201|451941|318083|453461|695462|1185817|812463|1370581|1178690|0||716658|453305|456128|422444|418563|498672|667298|718020|1070656|519274|850342|1107993|540814|812927|766740|527570|1175183|552810|0|677547|1633955|844637|1882562|1183418|334655|531942|508800|440347|622146|965471|4382940|346366|341263|149308|363020|350952|316827|187118|233638|156030|316777|233832|202320|108607|221762|195904|248699|221764|334182|487282|505618|299561|126136|238269|381200|499279|349704|230848|260193|246864|267421|430017|328855|302231|178717|364299|161452|441066||266993|619212|0|691832|495149|1007754|408355|541936|419138|423278|1173704|446211|309128|246522|279030|337711|362324
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|669625|536345|684651|722375|670280|636783|768504|723084|488794|607767|898988|8|135|1805862|493742|578096|1008785|1494875|2300|878329|1263510|995751|1736307|30|850519|1043626|1303299|379|1019927|759961|1147428|743016|1|1292978|178|1317461|1310599|956480|902301|797091|829617|1290071|0|1785365|982114|1137707|80|30|683683|713061|941270|13|2154936|570|1148128|1149712|1879525|1422101|1912650|1748420|2216363|1005475|1286221|1378795|760726|904959|604025|677766|||720351|966514|969473|1294241|1245433|1594341|10|1208037|23|1218071|483946|2|682869|3|463330||421977|16|855872|371263|325512|518114|427389|716096|785922|773346|1|403483|528727|242509|456631|927672|506111|1|500728|364253|678268|2445403|429529|495245|412765|529218|816064|570263|920713|653218|606053|1125404|946095|35|866674|674427|838363|661343|644502|1174295|3|654111|722102|675193|676277|750760|1137385|702048|680892|849797|1491683|912554|819583|680974|915920|300|774120|854846||824263|516554|1725164|1160582||1113305|888709|1649637|665737|1515404|955553|100|1|835193|526547|1715320|208|889202|782381|||780378|1132750|10|510443|913973|622|759|50|18|651621|389731|326612|43|30|410839|558205|418091|769401||716033|941970|568540|1|22|775745|1111|728036|435151|500203|1005110|554510|299826|429828|472409|417277|122|382|593795|9|1029410|963091|1266603|913581|725828|875002|704596|1719959|121|1256479|1286837|767647|313|1079074|1338559|703323|1173389|991305|717568|4|1246292|1175883|882234|152|23|971457|8|121|814089||457495|1127068||1218916|513702|520859|842085|591933|608|2031|1523394|383|1130669|1301090|1327395|1132802|200
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|650503|796049|685|1104|1357857|526050|25|64|1015440|87|839358|1171217|710|1247590|595184|667750|702876|62|525832|925143|946637|987641|971263|742846|657757|566752|664576|516739|5|520127|674624|635599|845373|927842|61|550276|861189|618014|515879|1113391|532180|641421|0|869565|471929|581959|702572|1|595575|591832|509598|1544|856201|556012|963009|2294422|924555|1048011|752424|899062|1351698|751809|940316|800986|771977|799409|1103936|973039|||380404|374754|35|365810|20|894175|625471|377053|317092|3|741526|425097|364843|30|617110||525323|107|580041|322612|287490|566347|437130|660497|406469|566112|495912|13|681490|25|571254|826594|483822|531595|298205|345276|2|2079765|450988|441911|380988|397141|351680|469502|362417|385156|586920|716183|828591|451|1126961|1260292|840252|625486|1|424615|18|521734|442293|445848|639527|10|422724|562169|698331|750277|1200821|770626|673677|1|846553|1121326|67|2|0|612770|64|1220912|871559||1850061|1100030|787273|872663|871615|548614|50|467648|394842|474806|2154294|50|30|6|0||1890587|5|30|707227|476962|505424|648620|400022|380652|281300|280782|391580|284742|6|339328|408773|368102|496858||612442|592985|500135|721562|4|357926|477526|306896|316971|431119|743808|368264|348876|427215|904784|560201|613332|451151|419480|359114|540281|518633|572560|473214|349246|394367|450598|690437|97|40|601454|527292|8|4|768449|623020|925241|12|721688|21|1294003|683254|848374|1061901|616662|706280|870884|471613|600718||408918|541811|0|1900485|577426|452659|543478|708208|499923|460052|554686|658616|64|401824|153|892440|71
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1029205|1101837|1034287|501|1338466|1407418|582|737|2679066|988938|1534983|26|1526889|2360075|532|1192947|1292324|502|203|2847669|1927918|2118872|15|664|2711|2172317|2545410|1432488|46|869124|1067844|1|1422|902903|300|1031476|119|1003720|1758429|1395320|1197297|2424|0|3756935|886048|789629|3157|63|1501783|701217|894378|104|1175193|20|873385|711717|1075688|432381|638051|463607|483878|587839|8|477125|389188|658360|1098479|28|0||206863|36|85|363884|121|310380|321830|316571|209|292639|328309|23|588431|352951|354||421275|2200|86|359318|386223|491315|1|440545|457738|260233|283461|22|174|193|830424|285077|39|95|669196|251461|415105|50|209598|426|247311|399603|549125|950538|411747|502106|473116|519538|359596|417|1310457|1|817641|536903|274|428310|22|2|381838|443540|800751|256|4|474992|372148|386122|698479|184|132|412430|300184|199|338987|248|0|500665|675|374226|462340|0|451982|13|570978|588565|857737|1037263|1835|294743|397355|522995|577724|1133713|565584|487694|0||734074|440663|330205|559851|304346|519132|327943|350436|516477|512817|388085|462184|595191|557390|840133|514808|1346244|1011594|0|449991|855567|305264|311898|273674|405283|402718|463788|340919|583402|275963|429027|183629|367013|279553|755276|379744|590007|347918|377567|480963|725974|525261|380236|319409|555954|449074|638157|856138|753715|1189300|1214265|927345|468980|504689|831228|1313543|546434|655244|518596|501646|668219|594476|718078|546005|437267|388773|397671|719509|0|829551|459881|0|970115|835298|921869|819458|1333001|582683|808087|1141457|3198624|992696|509149|713113|438362|552938
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|501892|402921|131|20|705367|972071|1|55|483324|6|567312|418846|188|518032|366007|637266|996603|75|484732|853344|465667|886426|1|27|10|341634|488987|2|393192|592671|635213|712292|5|571613|42|484719|4|544496|375364|369255|351531|10|0|641831|322973|424127|30|1|1390608|408470|716594|344583|513929|25|547775|609826|514211|391443|732044|590663|473284|651398|536962|1|523116|1001731|447163|26|0||1456559|789|660999|623163|201|706193|3|896522|799335|190|1449585|180|907005|170|546647||349125|380209|5|415880|339360|535191|457163|356142|365756|587307|455435|71|451354|5|349779|333|354257|567669|10|546430|393|523734|395|256|362293|153|459358|495931|890718|919293|1495352|1220954|989036|320|1461916|826667|784378|682747|10|661824|1119|137|1351595|589353|640232|153|225|1106390|1207442|1451338|745187|423|7|5|512036|669900|43|175|0|414956|49|639597|406809|0|578135|431989|543666|574705|880871|549551|517|51|413011|496175|547070|389|24|523732|||614071|647166|593|1|979141|535|201|2054|54|1681128|751579|698129|95|108|404497|100|714358|1092747||1805615|122|3243417|11|555|271181|19|228201|403861|201|589802|341654|141|933397|335824|460312|2|30|372077|24|583680|165|307806|31|7|491131|544203|1|1841|667300|792540|658|570512|496|85|613553|946427|469181|379248|10|436430|4|766521|901|610153|495653|477909|23|420580|0|365688|589663|0|752373|270458|308510|367379|81|1|135|364220|182|506078|80|50|390515|240
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|102619|100639|95841|2|64863|95420|88987|10|115920|117518|82173|8|10|105782|79975|71853|69042|66047|12|115610|210482|164844|27|29|84669|75637|137246|1|50573|56283|135388|78112|10|109390|19|100108|4|96927|101406|127421|130705|176084|0|131844|104495|93236|6|10|307906|102036|260910|91572|99254|159905|270821|141622|375690|158898|141410|110708|172337|82436|138|150826|173362|92775|119489|1|||84641|3|89318|138370|159311|204306|37|114082|189928|2|146421|142664|168868|2|73157||79317|90449|5|2|153742|2|57272|86948|43849|123972|148722|26|51|120513|184294|4|227521|1|5|56794|280|124483|5|91421|64845|73594|144276|100966|462534|187581|367823|446823|81|79|349193|221804|311666|170959|282903|135840|11|1|143914|93705|89622|1|61|125545|207454|370632|240486|75|3|58561|129831|28|418837|32|0|70119|1|116388|98563||156574|130416|575985|77959|107689|77306|2|105184|85589|62648|79499|56080|89624|1|0||116023|74719|4|65901|61743|65757|21|92137|99284|49122|40881|1|46944|1|58964|48308|1|82289|0|96762|111|129320|199|50|140295|69290|56691|52910|108339|99510|132452|58369|48385|71924|59520|69330|63|98|30|116819|11|98846|35|222|114440|82199|201451|54209|54057|117161|10|80032|58775|60008|103410|17|31|10|1|122635|84191|100363|129463|86018|87600|4|3|70521|0|110773|129098|0|136339|189874|95760|77669|68381|2|10|84060|98472|111570|107787|53|57900|75
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|14145103|4684184|1639|191|3207592|4993468|1370|12199|4624356|6086040|11148154|5717528|6507906|3472082|3698248|2519308|3398555|3993762|7027683|4058487|5009661|3275231|5085770|5644130|3533707|2590475|3491018|3249992|3292706|4221413|3526114|5325378|4278574|5236223|4541380|4156671|5162850|7108471|4221242|4320671|5122033|3286202|0|5384693|4118645|3549495|4219224|4158451|4847235|2319732|3969164|3448800|4975989|3760114|10078903|7877703|5213523|7907124|6039670|5077649|4063177|10772370|16102883|45528176|4250495|7182051|1836980|2841974|0||1577618|1236667|1986280|2076170|2000889|3478125|2462376|2463468|3212254|3619641|4384976|4542390|3625614|6963199|2099347||2668367|4384370|3111372|2682946|2730255|4416487|1254761|1810756|1111105|2228268|1807643|1683107|2262553|1548536|2063132|2595522|2023702|2274566|1602410|2798866|2850876|3532355|2116623|2974558|1838356|3123429|6895633|4360353|6573388|3081777|1522955|2465789|2060623|2507679|4562960|2152752|2109043|1616856|1832187|2399970|2964815|1996465|1731253|2982151|3798359|2710304|2253273|2153786|1808636|2490472|2686317|1928486|2145659|2125133|2552126|4518802|2717799|3186817|0|2363724|2293884|2856971|2653924|0|3319483|3400471|6294191|4205707|5162814|3590630|5160446|7320947|2144613|2548856|2834580|3174791|3411111|2879109|0||3220078|3215419|3533815|2992030|3708664|4757918|5612578|2480858|3781991|3181601|5879328|7589266|6394174|3143192|4112498|2989849|3545238|2236418||4172104|3108090|6893963|1956415|2355182|1922762|2726709|4468562|4221703|6013328|4067720|3108769|1483590|1705601|1943406|2369164|2060694|2740465|2187287|3754148|3170658|3045903|3728774|3985086|3437146|4320509|3744307|9771143|2631286|6310347|5830903|11670340|5518950|3311096|4010386|4256318|8088742|18553238|5965610|2562332|4236796|3171021|5086166|3542413|3280149|2123667|3597317|2554391|2349403|0|1751376|3793504|0|6688849|1914476|3051750|2940875|2034069|2527305|1780475|2186027|4266172|3329039|4833621|2038764|2969442|3653426
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|634710|544619|299|16|538010|572527|96|10|968827|1|568354|663506|190|775721|374870|255030|412526|484147|111|463458|678570|1|435919|1|100|358317|548018|18|256625|279524|490131|50|381|516672|2|400573|651554|743481|571896|1144740|939785|1096750|0|611753|555013|724943|274|50|2948258|1080149|714303|537741|836453|10|354645|245295|465717|384033|523629|322980|320071|395935|339797|515588|422637|349878|331290|238618|||454810|11|380197|550236|505816|1040916|1|384466|450843|50|502249|428396|352132|641483|254448||344813|363935|150|245898|255704|2|320532|304521|203610|420122|187422|4|295678|483736|598062|544627|303|3|2|285762|420608|478498|280678|331394|181500|1|286890|265103|236932|300114|314705|443989|12|1|533467|508822|519029|493653|30|434592|40|2|520924|706342|1220437|3|309125|427854|332282|404902|493547|275450|341003|11|337011|392982|7|214|0|244737|34|444077|510863||542025|449118|753303|505543|735483|630538|84|395570|497832|677420|1147965|792|45|2735148|0||783660|20|127|121|600699|1|335835|3|333|423489|224753|284432|48|10|363755|388330|8|6|0|466085|936|441399|529312|71|369725|12|332948|353866|60|615637|389126|573554|360773|10|406481|340909|100|342070|3|344094|317177|2|735|1|358334|371367|16|3|591896|508327|5|42|3|566|668767|115|62|498280|204|866677|14|600328|22|3|418229|23|7|345959|0|283540|518642|0|613660|261731|227486|292427|279401|59|1401|366222|444853|381740|372676|1|388980|16
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|174231|207352|54|112351|171013|116925|119642|108122|127712|137837|174380|152203|155426|141707|87875|96923|163568|139972|92033|127534|112536|117133|156432|140056|142136|142348|180746|158594|119747|145043|183420|11|12|311078|16|223571|1|162802|146183|138385|152676|204313||265522|130486|89103|108392|52|76940|75448|79839|176008|179181|127734|217062|136496|199371|194332|82047|166853|198079|260831|1|280717|152960|190593|155200|60|||107291|186099|4|248538|267854|305052|203883|113748|120109|188947|239609|383504|171220|121597|91454||105891|263411|231913|133897|153218|165136|124489|155815|108859|139834|142545|13|93|95662|129577|129879|118057|113152|97020|146388|5|236464|4|114319|96025|168305|104490|113330|155873|99215|176008|212299|132428|3|423543|199553|179013|212246|243822|215467|180949|194096|188403|198993|202505|296726|212376|449014|407198|286115|831825|234972|210685|221902|292185|246030|3|25|0|168996|185656|252156|169434||231803|213805|314318|332567|262318|171678|211049|119677|134362|101117|166529|2|191056|230485|||245891|307951|98444|156095|173859|3|243701|165971|269225|136975|266009|190898|303711|298238|161114|185685|1|122682|0|109719|245249|201424|142495|104984|226931|195572|210041|111792|123773|271984|203688|728|124959|5|115589|1|4|204013|21|325432|1|140418|1|139868|130095|182867|184742|1|181538|186629|124934|150438|131668|148911|165059|6|181717|133539|1|298167|191568|323774|262082|176109|137707|1|114832|133722|0|88779|125965|0|336052|153221|121496|192299|157019|51|130|253346|36|160464|111371|125059|162781|258050
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|338524|185362|340779|19|208357|238954|125|130|324769|313141|504018|10|448114|380235|100|605898|939914|231|269|512359|609733|597259|2|481|1696|722699|1071120|105|10|550990|524661|532842|519|473472|2323|628419|20|730660|547807|627276|446798|101|0|1106103|283618|322618|300176|3|382432|686988|387538|363|410411|141|446544|496055|1158468|690176|398697|583981|750915|564761|553369|485240|489558|592478|649454|2056|0||304539|458|24|1431502|106|514652|471720|526405|145|589196|935938|617|562470|787985|328||2738721|40|334558|11|364483|100|237221|354084|831039|449870|396340|667|514511|358035|380496|305888|163|217819|358626|371784|550888|100|132|383001|579366|1417|457267|382450|352190|386587|627569|466659|1080|246|3692278|405407|663214|870303|30|888239|357|138|286962|574165|467832|445962|445|312761|129|483720|625144|73|1278|33|4213653|33|110|496744|0|961148|343922|488654|568960|0|541488|712562|796760|834543|562076|443211|846|28|530889|1003899|281442|314|10|494492|||447293|577297|21|218578|298448|1266|16|297844|120|473007|293465|521|481|50|469803|275|15|502|0|554922|2135|669783|414|594992|1211703|294|6351133|363064|250974|506177|19|9|960164|825663|652833|369505|591565|355916|362490|678739|581278|2266|49|318124|496719|261|692645|1438|4|633311|347|492|6|1|1879790|685|6717|150|739|590359|9|47|23|3|264161|300295|3|424197|0|215785|4|0|996259|505795|353173|1|305|627|730|662756|40|14|351000|2|509169|256
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|225316|242648|6|3|184369|204733|44|6|285711|6|264165|1|289|569162|116|439893|677629|493|1204385|652736|1221219|458374|5|98|63|292801|421800|427046|202646|164728|295508|234329|1|314201|10|258280|4|505537|895203|611714|842403|610134|0|593495|175272|226165|169|11|551041|843003|268005|2|293825|154201|188385|298251|210715|426886|410447|145042|115939|190218|5|2|212459|172457|195638|116618|||81626|98074|80644|87293|108924|167626|30|146645|141851|105|139081|11|187669|25|99647||115992|180849|104210|119258|145949|11|190848|216397|175404|115413|174861|4|152598|303|474076|217457|15|203156|119201|144336|162263|166154|299|1|147804|148652|286623|325231|182921|252945|125813|225316|24|37|461953|452810|149574|180134|1|182860|1|1|212499|214703|341889|490|7|249929|321933|204599|359946|407950|364131|1|595371|7|204|33|0|428992|1663|195871|207108||399508|348751|611073|233632|322900|310068|825|1|318213|237170|197856|228157|323510|107|||207501|212349|251|82|186024|3|19|715|46|161949|143191|123030|5|40|246147|151039|72|170048||355544|307556|228137|36|134|113701|7|127554|155731|3|117393|228913|99196|110519|153|267974|1|142497|113488|6|189533|236665|370|1|128098|175813|173112|212251|249375|2|416350|538|82|120542|5|276339|90|79|1|86|434834|303691|180891|5|4|215952|179|257|1|0|493005|166170|0|349011|124565|195843|102307|160546|257|57|174899|172|1|140083|3|125020|107
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|1216131|1239442|72|29|694811|590090|546877|52|1116530|110|1242279|1018177|219|920074|1044406|1140450|1757606|1314567|54|1384939|2777271|1198599|40|66|282|668852|1162088|471|80|1604454|1601180|1986178|322|1950469|1|2423590|784|829957|944607|721431|694230|976541|0|1565777|829143|546140|982403|912390|877408|1112718|1913899|65|1090705|10|1822199|947771|716610|584169|725566|712348|672461|1338675|30|2797819|620066|990041|546615|30|||527295|86|10|623109|112|1060396|5|801876|984818|879|1253944|642133|431856|277|804254||671828|42|1202|707524|793745|463858|536848|802835|747390|647297|10|784417|483569|847935|743462|954940|45|100|10|1332925|4|1142235|711|975|1306278|220|749333|836770|895336|1113010|1590652|1346135|52|233|2188477|1168641|903374|2038922|10|1868099|730|1457596|777992|737594|893126|310|404|552143|750852|1087143|1001032|104|32|61|2787791|937509|150|819350|0|687469|3|1319652|1297702||1694299|759717|1241079|1251828|2277859|1364183|140|40|1459133|883340|914496|1|153|1663933|||1427542|49|406|1075611|921550|40|66|199|5|1473676|1405833|4|1124038|80|840410|150|1458690|846684||1840073|1927260|2384127|171|14|985082|167|817897|547115|1000|1262708|15|715428|639820|30|547492|737|863795|458191|1224|938457|67|3664|761|1|1235636|21|2421174|1730|966546|1684900|551|37|18|263|911481|178|250|867509|23|1221555|282|1085763|510|70|1291512|2|36|723444|0|901000|20|0|2135771|932024|919373|2212182|1091012|10|1663041|1458892|270|3|1924596|1145|1012596|946592
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|252731|159559|168421|301|172350|182814|251|170|399603|73|823404|12|179851|301566|118|324955|329129|21|20|325067|291688|34|335178|136|26|1204989|476798|52|221458|152365|247668|172866|6|212332|125|325397|202503|346207|278754|191808|169707|485623||262965|156705|184707|135798|20|203513|378461|214698|7|540753|6|231219|270936|246895|242376|191527|334886|473662|520912|240223|261563|243155|197903|304345|10|0||174978|18|265989|197182|34|311915|255431|283442|296631|95|253607|140|306369|222493|12||991005|585|2|223136|258135|165982|130953|193749|171812|238676|211048|1|284937|5|221798|237800|100|163224|251505|214571|273316|164844|9|189185|196602|284|297194|246760|262362|278635|304723|547672|1017|462737|1469594|307|1321860|215355|55|225778|150|173|125215|147855|121252|174484|53|107768|178757|191998|352125|1|1|335117|579645|845974|82|369768|0|196563|54|326833|161743|0|173488|250617|443465|456840|282322|250514|16|225893|196302|214122|254740|350|217466|253598|||310046|16|1503|175503|155418|248487|64|205235|6|197257|1|1|10|224824|199126|250706|1|106|0|963184|2510|322755|22|1|483821|744396|1316317|154548|8|314868|17|193179|149001|193837|268952|337409|435|152221|195|211676|120|39|11|513283|192742|183513|280377|3|58|399858|151|42|203|165|432947|271|136|2|572|328171|1|459779|364|442678|275199|387497|124|188|0|250207|6|0|489071|306671|261504|681787|32|126|269|482639|116|41|5|80|684279|427
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|399586|413350|420030|2|384028|660203|464190|12|769820|717544|588208|618687|11|657919|542745|531110|642143|22|625843|881780|709139|632861|727000|27|2|572447|931559|14|45|854406|1575863|766147|162|1332779|1956|850704|180|1439744|1443139|967301|1193966|466||925407|602467|415297|510342|1088537|612667|449634|647844|11|877658|594707|1325623|4406752|843505|647501|537858|603940|720074|980772|618353|601030|439338|472448|415952|335610|||341126|261|2|374890|374348|386012|609079|614278|384787|352335|295903|480412|329821|405441|322105||384740|389976|52|288760|319292|410779|214749|218194|193936|286682|289650|327829|354041|178527|235192|100|433370|298588|65|191646|405276|2321142|507277|40|319571|222489|294214|361266|360394|362038|338451|394468|568625|595230|1161336|511738|555320|364238|1|438426|410126|5|366223|375178|633396|50|398015|309758|323956|253398|496236|50|266532|346479|336944|326560|252617|1||259959|223783|458512|374521||616612|856060|400559|543856|568903|304712|101|230395|401626|178654|323958|120|355637|292939|0||407347|250968|10|220587|318937|375521|170|361503|341621|271593|360361|20|332248|1|410177|20|389365|470221||457949|480494|170992|238814|1|1080800|5|274883|276503|259668|266501|283002|193643|303444|39|313422|337843|115|66|370447|605093|100|523401|42|1061940|463194|358983|600879|50|1130336|853573|488031|625086|431|469851|606160|1147070|1|506560|63|1000114|3|607245|750181|1|663249|57|180|481375|0|736389|624553||1192936|703782|1118019|440163|447462|317618|358731|496381|599505|506612|531397|105|2342542|14
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|307743|184486|31|328|325648|208019|163|19|402034|117|1105553|20|295787|404223|13|176037|426829|154|168|456175|202661|1|20|115|20|142026|145742|149917|115506|64|306896|600|5|250886|21|211227|5|172340|253038|164618|535029|100|0|166404|229254|193536|113358|157597|118385|192289|138350|245940|271236|142156|215071|285765|649139|133257|182602|170001|148559|317669|20|267119|320899|507598|231730|5|||465220|110450|15|209383|178983|182295|60|144999|142036|164745|118249|6|169430|230211|253529||159441|37|7|146215|288162|150541|36|200915|44|298724|363250|84|91518|35|132974|2|50|33|124989|206865|233037|235707|115840|222877|367541|391106|1173662|236156|284428|499819|356693|560013|585094|590974|503533|355076|324925|243655|606332|272470|420207|997032|261311|281553|217949|228615|515931|533901|540433|173480|302478|276302|461137|332847|322733|467112|539594|535365|0|765256|463227|710708|430724|0|398597|342100|483524|383618|425877|430739|364977|510149|604039|360946|261477|210767|234656|281542|0||447324|317310|204062|390906|465067|282559|420028|179212|240006|187051|264911|286231|362376|351148|556409|536702|274510|348005||642909|490586|275497|773425|429795|1135064|353321|288093|237992|472085|767466|473246|470908|401533|469277|568508|488344|927148|942545|1436780|1870303|1304402|1876429|1519063|2614746|2109823|5251576|2229799|3917058|553108|541004|783639|1609763|669938|787867|363899|313463|265415|278947|403147|439751|401883|365470|467561|486531|287297|165742|286058|392817|0|274178|228729|0|302140|119363|151595|197275|235667|283508|473576|276331|226137|187201|178951|346672|292900|255420
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|41941|79062|68667|1|58576|82996|14|2|79687|92703|81956|63625|120152|69448|72426|164814|96341|117122|74485|99046|83600|112723|61676|2|64734|118381|128834|62468|61346|1|88706|15|176546|100139|2|164199|249259|119102|78906|137767|115022|159351|0|104419|87189|72653|111225|110010|190575|91266|101612|275136|525164|158|75956|55838|64508|79182|64136|85197|98649|95636|78230|109404|95947|162725|102066|107041|||97090|187144|79703|79673|110286|108064|156354|120184|1|114220|155543|22|107191|20|171113||339158|113|147817|100497|134422|103687|59110|146561|149|105487|89679|50|108588|2|193478|4|195|484|100794|74946|78142|109751|51842|50511|33818|58460|91527|57086|101540|92380|84772|177514|70092|108759|140886|87974|178849|73217|82559|105926|66016|66405|57171|84291|71271|90703|108308|50728|62670|58387|92855|93627|64943|74820|104663|154990|195410|165313||98663|136924|137661|116288||142668|182119|153259|164113|201031|98677|146748|75859|73060|107310|192981|98314|308422|156181|0||111758|107817|70412|97565|88242|129360|175087|140227|289583|139504|194038|101866|181892|130238|102966|78754|145506|111612||176622|248614|93323|108125|99192|70027|150828|139026|267793|410300|222377|142994|245223|102548|215349|128196|425555|806857|138317|80978|190419|122313|107973|141473|99112|76148|70433|91785|81438|81871|129229|196181|102625|62555|115812|106042|178867|138339|88452|94079|132212|95693|168770|161783|167899|115730|115467|89971|95106|0|123347|74860|0|187077|148171|110578|109093|103494|116675|157282|177947|275160|346515|108957|131737|256075|286894
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|150190|189348|149|111757|121360|227376|189398|1|336177|28|373234|50|9|462526|108|276446|588499|8|10|118701|121483|150929|1|1|10|110524|142739|1|72707|85029|176870|103819|93060|204441|138590|179832|237107|231227|189264|175108|191683|6|0|174421|219426|621469|114059|146318|160343|120346|120847|5|122474|1|172676|158344|180187|110441|136848|186870|151309|191578|153028|27|223754|171773|158631|100|0||171051|70|126|288000|132339|176412|408636|206269|196516|170|185766|134520|116773|1|120111||150721|143757|218052|254081|237537|129776|81344|199514|113419|161458|107465|114296|223931|72138|249319|293280|173783|616300|110795|158497|155725|292115|59373|130002|96086|59641|110241|98099|97958|56460|73529|118328|189460|143611|177578|197582|146636|139981|121388|313974|197934|129657|135568|102460|144807|229528|248502|230367|200461|98466|274397|174674|219531|188000|355080|233970|103261|148066|0|142821|102929|125539|227991||119337|176669|194370|111268|131703|132915|132170|96455|86798|57542|109483|68646|127269|142478|||110949|120754|64427|82657|116751|160717|191528|127828|160078|101400|162682|119500|146261|84893|92866|127664|148683|187482||104311|136721|102969|116747|171321|149536|252020|145574|123205|170193|177957|136274|146897|88044|82780|106621|142553|133714|104348|105136|127946|201998|149374|143055|132223|168318|122377|165548|128317|168589|161757|124659|100563|107486|151886|126673|158379|145043|142317|126250|168970|94748|182496|167170|195920|194203|163036|105864|195453|0|101182|122688|0|361522|119988|100868|136393|165239|139059|186855|176335|169456|178876|126652|123950|149722|170054
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|145408|392491|655|190|192852|287161|31|24|174980|110|165376|183240|57|252229|192930|257439|304312|12|57|215018|160858|4|135058|117|21|325735|212731|51|37030|105918|199309|178571|414|229566|292|212213|257727|166542|173141|352427|203047|12|0|213262|114823|219057|10|2|162882|228384|139533|4|163839|1|171852|217440|269781|458898|190402|207492|167396|271845|149710|20|234713|246484|351057|14|0||206241|103|1|234842|104|164568|6|196391|221608|20|215432|50|253365|2|109094||305890|29|12|149|142370|139|139375|114241|85979|212235|43608|9|131|135741|217298|284330|66|75|34|200396|13|1|217|274143|147555|170956|150903|136861|153559|189988|166031|234044|1|179|714669|201311|274467|362885|903|676243|13|3|388396|553766|351768|1543|2|201856|253052|154463|241501|374|244|169659|209419|284918|501|32|0|273309|12|345723|321193|0|485705|553298|1038109|897166|358155|222336|531|18|324837|203988|406864|10|1|12|0||227982|195829|108|229636|269833|11|418|42|113|307680|762|1|3|1|183938|133950|75|1|0|303107|69|208395|46|78|125385|51|199056|112279|5|247560|15|149675|119626|81388|213348|10|321676|546116|21|284221|13|6|91|32|198074|275668|172316|293|35|204893|120|8|301|215|189066|24|14|152140|2|242854|4|10|116|1|283374|393|4|162|0|134366|24|0|220351|190080|204712|263040|138|23|743|165751|350|281318|120622|14|193809|136
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|72823|99990|10|69562|78385|75649|1|63510|84633|120917|101817|85344|50|82993|59711|73106|76800|12|8|77982|107020|77824|79522|5|67500|102076|59278|49593|71448|99730|110235|86994|62963|64225|64766|115231|166138|87390|65683|126818|90197|182742||198224|120332|115023|3|1|293395|246042|74731|67407|69391|59829|51990|80528|87424|64073|62956|94792|70698|79636|44643|82642|56457|56140|51995|50880|||27109|46749|72504|84327|5|59507|20|82319|118377|7|43761|81257|38164|71677|89619||126530|141759|99474|19|51966|43137|37978|37489|31527|83594|54307|35661|47494|29293|42761|85150|42487|59180|56095|73869|57365|88853|59962|39656|36913|58486|38151|45218|72349|44351|44208|138416|2|13|99650|112034|71437|118681|5|54120|67930|111044|41912|64749|48583|58105|79771|84036|50169|66283|229110|11|79|97671|114472|133703|36|2|0|229458|16|44156|52345||66156|105123|115484|90343|81738|89523|72667|59943|156654|44030|72911|4|69|78605|||70263|61910|1|36066|85807|70770|73011|25|52500|38545|30|83703|75293|50106|26634|42226|64970|47037||40739|54|92456|3|2|75555|67256|47720|55215|99207|101651|94236|33764|30877|11|59873|69823|162219|65760|111881|214276|1|108786|201976|30|80104|75048|107013|86063|23|83919|85276|68309|53970|54888|99862|116|5|72884|71466|108440|4|121935|18|93493|137519|217451|67568|86593|0|53853|86597|0|142187|114174|110873|76298|66529|20|42|63554|79908|128214|47731|12|67571|84788
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|107063|119113|176224|4|83872|77964|1|3|90331|101|93029|102159|313|119432|55170|51166|67869|27|3|90492|100381|77582|80843|2|77350|87947|79958|72011|93856|48531|101256|88833|14|153297|77|88806|157507|158655|147803|91129|94549|131158|0|152709|89639|75144|100431|115260|79410|67189|96967|118045|136071|2|83535|83165|119744|126565|180397|118947|147955|154068|160821|3|135627|68475|75230|6|0||98730|119070|1|102265|65932|116540|7|61623|21|3|53224|111000|43962|19|33531||55134|5|130920|43374|42345|47579|52943|52533|49714|54098|56826|64171|62547|51591|72294|73140|43161|20|57170|58701|101|98654|61076|68622|38829|66965|89879|64769|59000|52146|81894|91877|53626|77698|74782|88610|100645|136143|59695|54414|1|10|54654|112304|149527|8|26|79443|98620|48728|80452|55|76267|80498|134777|109188|2|67331||49709|47763|84586|54862||73260|76951|132920|71141|93867|55572|1|93931|101421|114315|208063|76|121445|126853|||137348|162563|364|66982|74002|138713|115296|86244|1|71239|68534|101325|1|73235|76086|186920|98074|148156||223650|171389|61684|21|65938|63660|117141|86959|118414|172724|185676|168787|42823|41074|54|47960|105139|2|81938|63134|96146|103|23|89893|72225|124127|66580|102293|1|3|84997|99726|84388|87551|109657|100548|2|1|92320|3|136631|123940|100|11|148200|151592|246|102|38||60284|75185|0|193280|122566|62562|17|119835|2|1|82608|154424|87268|34|71293|116422|20
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|888696|689059|792930|1|514193|507665|515779|623147|853753|568072|853696|857038|813894|1523699|454646|783903|945803|13|666724|794248|865891|14|568277|438826|607962|800024|647551|3|430842|499723|1574423|626280|791019|976692|1|884937|847910|934967|741406|1302627|551642|657202||1080010|649492|655192|682307|200|831390|496137|940987|11|903760|36|1157346|1056346|933690|1690195|849898|926687|737637|958502|903375|992832|770695|949912|1049461|85|||487292|25|688735|879471|43|1161523|20|597536|721665|215|853999|6|513079|801057|530820||873305|1207582|1065934|615188|515911|556132|521948|928264|337795|643802|313044|3|89|299912|635392|1889580|31|319|467211|888293|15|1011734|488978|708950|424669|868538|701784|677414|505813|716912|720165|1116133|544551|720699|1211837|880125|790217|574072|564072|595021|82|544021|385322|482933|517622|1020966|12|491255|771491|789560|2033472|10|692421|677625|804936|1014873|773|1045109||852302|30|989842|901492||1041790|1184994|1193483|974612|1155335|779509|36|623823|796061|585981|1166637|100|25|1360842|0||2522147|643811|344930|607544|680311|30|809932|100|32|521474|545486|728681|723644|810516|703854|10|529483|568351|0|542070|50|654676|1|457009|955988|706360|597623|774196|44|1612240|670643|607639|800094|950670|444759|283|1|980433|5|1953281|484|899688|1473989|436385|834983|1229960|1804770|830649|920782|803187|220|268|1|80|982419|501|210|694892|944512|4197096|1579224|140|1008046|1370673|873684|1068446|803006|865841|0|611679|1263811||2168068|569879|881580|904379|40|100|807195|1045270|1181969|784904|781001|736801|850473|921642
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|207488|170229|202335|10|175992|195801|282331|397602|411137|363084|490772|457861|686044|319071|199861|294829|351926|29|291837|334009|417872|40|286753|378593|5|269386|580237|418126|181087|245464|416655|254325|40|539153|323|174030|387097|277186|592836|170962|110412|363122||495455|160076|222155|196800|308973|286812|436006|224498|202422|195251|195240|228429|267552|283894|526671|333985|425172|1555257|336130|346342|249057|189627|231945|190491|199698|||137367|183742|267664|159254|174175|374783|222607|157137|194264|242188|221797|244646|204549|216870|187873||302484|5|298687|194163|189331|167008|129441|136896|159227|319706|128798|386073|205224|149710|211075|311779|185855|149188|333597|197549|308598|636228|125045|144596|229481|247074|288343|169650|203864|149718|197974|240387|228614|462748|440950|319164|406236|403807|462336|526039|1256806|253588|300464|252876|254161|172276|242780|357376|211783|217029|269901|264691|334029|203084|266048|203885|352944|255378||238918|362229|297889|293159||358503|379523|321517|202434|271469|172652|389088|372209|212881|185774|322746|342456|407393|494531|||774871|465009|325002|516067|366544|250139|307416|465249|151794|303535|197801|409638|542388|165063|188281|262313|259354|195206||187798|378334|226747|348102|347967|380436|405447|1270916|301925|138316|283782|228998|189241|121452|231267|166468|266676|240290|243403|225381|367484|209024|296908|329105|580627|307846|248643|359061|181708|278925|272555|358746|212419|275574|371079|340031|373438|255540|397760|233178|327579|366978|275876|386917|416454|513955|348498|298290|369848|0|399720|1051487|0|2004587|254497|322905|314322|337025|272034|584975|437091|460259|422889|442303|555237|671119|2310932
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|27182|35477|2|1|26967|37155|2|2|24474|5|45149|35451|43847|33435|44043|28811|35108|22273|33882|27495|61168|28292|40418|33733|56748|31154|27148|30365|22375|21315|63775|34196|67250|83400|4|46023|45612|44433|51248|46895|39603|2|0|68414|67488|68524|57289|101330|40052|35806|43231|65471|68946|5|53682|46408|40703|27823|36467|40089|68410|52220|41898|46821|59115|94707|55450|65088|||82174|36|6|39891|1|69105|48446|48113|2|76520|73999|8|137663|49130|18692||24054|31607|40516|10|27151|35404|64427|33423|11749|45740|10|2|29172|21960|45016|43090|31576|25080|51908|44913|2|54845|1|27126|28139|34458|35285|26909|46082|39094|33164|77365|4|9|80848|51748|34523|40109|5|25038|2|39748|31623|38829|22115|38236|1|16309|14646|11324|31971|17349|18022|26327|25937|2|28266|20341||19791|12993|36692|27490||46866|42635|47525|68820|51089|37506|73701|30|34750|32812|38774|40|21249|18239|||24842|30501|13634|14140|18273|38696|15|17056|33057|17270|17143|35974|31784|24641|26583|5|10|21||43541|66360|66560|79|27347|26787|24165|30208|29305|37591|27539|25941|16754|19438|15889|20023|6|39427|41378|7|40215|7|50142|48453|22918|26189|12|32605|35449|5|57644|26051|25193|29285|29714|35547|2|42|18888|55228|28985|2|48006|39787|33866|38296|39644|3|21010|0|27220|42349||73395|25401|28846|1|38672|27979|33716|31056|52901|32744|38444|4|25735|62252
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|96088|70736|36121|66706|31140|50841|6|28|52306|38473|51290|66016|77186|114459|104849|239144|52291|60|30|96069|98483|48|86184|41560|2|59551|49585|37370|17228|29160|44595|33197|13|33893|50|33590|53844|48201|63665|47427|55566|41098|0|37797|52097|69014|51280|36892|93512|43654|59221|58428|40512|25174|48369|65238|35969|36376|27407|37830|31528|69191|41548|41514|33202|42660|40662|29142|||25198|17605|22150|35455|1|17964|44786|49685|1|38552|47681|32237|52081|1|27399||19188|5|17|25825|34554|32382|20490|23131|17471|25450|34576|34795|3|2|29765|35381|28003|25582|22936|25306|53543|57985|35213|29102|13480|25234|25432|28705|61665|53827|35326|63536|62349|115202|141893|52954|74275|42374|47058|27143|25850|31147|33433|26027|40697|59350|51307|66705|46006|25601|33482|37849|31286|24740|36947|45999|36967|67999||26630|26691|63897|51085||58081|49287|72541|67340|57530|52122|87707|143505|183575|64108|31726|26382|29094|46955|||24859|31526|29518|56897|44093|41485|43499|38285|87680|30367|25931|35946|41438|30869|32912|38559|58187|139814|0|64875|81138|54673|83535|66164|25180|44824|28039|42214|55799|61345|63180|50214|16784|27370|25670|24602|31915|29063|30997|48775|38043|41763|46904|45353|42614|32543|47250|67499|45432|96978|58085|39772|33196|41368|58744|83974|101001|46908|60468|140499|55825|40573|63752|55070|48288|52857|54019|63752|0|40785|69756|0|90031|66387|58947|79198|95000|113930|77121|158023|128815|132964|193118|78718|150927|91008
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|316856|536137|289948|1|182725|258302|20|4|230307|257|329774|3|52|256612|292962|220316|194439|236009|164211|185554|309877|212407|25|139820|194543|128978|224108|127834|159643|166217|560704|235708|28|313576|33|225067|375270|259052|182916|203795|243921|298475|0|863198|197130|221052|191094|340174|206102|138146|120680|212814|300038|241861|280498|188305|193542|359874|204794|183794|199704|353314|253031|543230|425467|282260|218179|314788|||161155|273230|238748|294663|371785|328639|214447|213430|299239|8|302451|552234|374162|351459|304585||277705|10|2|314015|263267|278806|145176|178975|169731|211619|122392|200131|278437|134629|221567|325767|177605|1|163066|247075|32|379044|101|258576|174087|3|161028|108239|307287|152680|165622|241360|216497|321712|517318|231042|295504|368662|238983|172815|212811|158712|144314|275667|362153|481561|287961|375660|671901|345023|840791|1|202447|165765|223412|220389|5|284824||185465|3|278859|304214||303279|260666|270731|240437|465884|180841|209247|11|152917|206045|194685|36|204055|295458|||297993|231008|92205|149285|160434|48|11|122924|4|124646|140956|133989|277530|208059|196460|356444|289|2||254931|172473|156436|5|144016|250818|73|127859|179184|216427|339131|157581|180702|125920|179220|171294|21|383751|254952|5|415716|302017|2|320|61|233916|293602|418055|33|245557|208697|8|146092|497035|181808|277792|312084|239773|174577|10|323042|2|280893|1|347921|224260|311811|119490|281451|0|136819|192044|0|699157|195159|268161|227316|166907|233533|137|321571|50|5|293590|22|350076|107
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|4507574|1242635|835735|1524|412248|794635|741|52|1803368|6|1477204|25|577292|899957|1517|821368|1321386|963|766|726739|627465|150|940165|2159|526|708304|832555|34|2280|1265157|2236203|273|1363|869148|328|561900|317|637073|937379|619359|829233|17|0|730165|1357103|1326584|2442|1804|2675655|3781512|5501845|25467|1054876|1460053|550293|1073004|1037718|882820|924715|3631901|5486946|1033867|814252|3209|1354214|545685|451292|178|0||417575|12|29|1408059|1|775625|1623|497938|1|189|382928|3|1015628|521126|978||1770741|20|48|132|615560|707499|2|700868|823807|1262035|13|1180|2019360|1065|8799292|30571|417|722|3381979|9707006|5413130|2|534|7517307|543817|1849|654036|350015|368093|550683|1511559|822706|119|1782|2670361|12816|1159307|2229038|20|1099651|1457612|795|1405203|1116915|4383293|2302650|3926|828361|1651|730350|1416625|1308|126|2|1353188|2|291203|376607||298377|1|305779|196342||199887|236792|384006|327020|415778|248427|118|201189|176521|224003|262691|1|3|346043|0||256571|261273|2028|298283|241425|634|11|730|30|303708|1|258|259345|12|385873|1|22|10|0|433016|144|618165|279|52|2688615|3769|566658|339782|25|459882|553509|483|336488|766246|560375|194|683|4|241366|479254|73|1331|1|440263|429536|619834|44|2230|62|909152|53|5745|393|11|1589002|3599|180|27|15|469359|57|1920|1349|1|773927|194|34|79|0|480499|47|0|1035034|2434084|934163|71|8354|1092|1021|461034|6|290749|287474|13|710666|581
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|1166202|523056|835665|1|574742|771079|1|5|612883|627476|814761|200|739946|639955|1|489745|725969|10|20|1016310|1234303|959279|918957|62|638364|867828|804567|7|703232|958501|1665820|1163734|1474878|1367294|8|1281371|30|1115353|708724|1214317|1041453|24|0|1538160|711842|761961|180|734704|513862|498526|622497|1148972|1380373|1309429|1138793|1227869|1163999|1716472|849491|777234|1020265|1752572|726540|1099926|601650|812298|820936|1|0||568486|665145|100|811523|3|1564967|10|1122391|1386227|383|2014965|143|1183856|172|2334292||2090773|137|1|350|2075701|10|1103365|623584|805887|1093329|779543|501168|727239|1184967|1089707|1284297|987912|573701|996830|842345|1|2061198|21|722364|494151|544804|499151|592825|759435|894873|771301|985721|588051|1013759|1204656|711760|842099|984496|2|695592|657670|682858|417803|797414|765318|142|648894|865164|988685|734844|1355786|20|765808|20|1009350|1|396|5|0|1108565|2|1137782|851449||1209054|1255638|1286872|1358719|1128756|703108|763944|71|886149|553076|1472818|2078|748597|75|||894974|826893|342389|705230|688299|896094|2|408627|721594|524231|515151|1|3|664|594952|951834|230|83|0|738490|277|596517|710313|500|930257|623836|528277|653767|202|986899|668937|730689|658747|707391|731766|289|4|880993|510|1444127|182|267|1085569|2|992322|67|1844369|2|365|950333|26|1193456|1|1381650|1469857|1818999|244|832766|5|1369207|843438|851716|1197045|94|934038|945598|792965|863026|0|582268|821625||1798028|674383|583950|1104250|6|1076756|922745|1181503|1287657|1320367|862660|740385|1287618|2
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|165480|93623|109527|101913|88528|145348|2|110407|111780|137217|182215|165741|104228|148027|116456|196152|104611|107621|87453|137303|101055|152154|78296|109293|70212|85130|87492|90394|89809|100176|148325|149209|10|204556|128491|214503|190756|204499|106002|190965|240866|175940|0|221853|90884|95220|165978|99005|137507|86303|109689|159365|131343|143561|264559|100687|139484|125169|147222|134047|167013|167179|148587|205217|168784|197680|120067|143568|0||139701|29|118164|218416|1|243785|168352|152103|161930|49|137182|201097|142734|137667|79905||179122|292119|392583|151069|106697|102703|108497|93989|10|227862|113154|179480|128216|75|121869|189770|139004|2|109728|131366|108546|193612|104236|92593|86678|82612|178787|99322|232317|113349|65462|103154|94771|149553|161251|159826|141854|121497|207163|116661|120696|117028|87387|131749|215086|158311|72794|119682|101062|90776|131250|68802|63192|69729|123497|111871|88070|121456|0|104687|96041|126827|165891||173691|149857|161858|164598|188355|83472|131792|96451|132260|85005|196084|100011|151470|114924|0||218391|128842|70310|78363|138322|178786|264372|200140|144077|167116|160066|226192|158305|130395|70608|95966|75860|110236|0|114820|109562|134007|88592|236772|77906|146266|72268|78300|138285|182141|73974|116386|104059|69308|112156|181549|82671|78987|171199|155335|190576|295036|191890|167789|197199|221283|601008|387262|345629|307139|195399|236269|212991|218704|215978|372923|193533|232907|202276|322377|156458|206567|293411|317750|208960|432851|334302|220339||253729|203136|0|850520|113429|119095|120732|185832|196581|283913|175687|263082|230886|247595|176385|192699|249932
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|94470|103960|95437|112585|152482|299505|1|166384|280033|99467|121636|105369|76490|136551|26|94123|141472|5|146463|108672|89774|176215|75498|110412|4|105439|77915|62709|55345|50|137796|172965|95|138787|1|69477|137031|114273|142937|128331|68940|171038|0|120076|167496|93435|105795|125240|124461|65669|149867|97827|104632|12|75193|149624|160117|107593|178577|130571|157630|281108|850|280459|158298|217393|147625|1|||201775|187522|68|91080|218197|201534|66|171712|162671|21|889868|1|149029|140795|30||154227|338331|177|252733|195936|177359|140728|100027|31|250855|1|18|142786|180539|160755|188117|49|4|329117|138033|120535|143253|166884|147686|137755|160054|134897|115558|143365|107027|94155|141350|191168|148707|216412|191534|113232|140690|153896|303010|110076|242448|196992|151967|135053|73916|199550|63874|114379|80965|207116|95853|93823|61555|96394|75894|75025|159877||67203|93003|150376|104233||204187|102748|120968|94088|90175|101839|102016|76886|86588|101147|147564|114246|65252|124741|||85254|81179|178828|76347|99651|159231|97007|88842|108057|77717|98155|112466|133112|79820|130327|78113|116606|164337||120707|112455|131121|107422|137491|89157|131923|157238|300967|277441|79284|124346|91475|128171|96706|76322|110375|86042|48864|61194|122242|72955|93540|76837|73804|61016|87033|68510|98272|112741|277520|241960|140917|93570|122983|61048|102750|129219|115230|96556|194479|149489|127242|131036|134305|213291|595324|102071|149754|0|92111|110714||225124|132447|97864|116696|190776|226650|158701|139296|180175|308261|105566|236608|141117|151351
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|941138|472788|78|2|1080007|822932|622|86|674053|670626|917722|3|126|526160|505838|541899|984222|253|229|875320|1026072|14|628812|70|80|384416|828651|682078|7667|545025|613998|558059|100|684063|340|484680|789434|589287|416157|549710|554174|35|0|784164|584389|783226|19|10|2445696|393011|1085444|567483|722049|88|502659|540202|787177|729151|678756|630961|579354|848897|688348|54|739902|818029|721573|3|||1042551|31|1027715|952078|502306|1053017|1185134|920434|1374653|72|2848919|4|2287250|728|1164798||953253|22|1224703|571091|765677|1030939|706540|635837|711745|796667|724732|806715|40|1141851|968198|1309150|1366080|498|850820|1498414|238|7320108|132|13|546131|652929|585619|951681|1025657|592273|1190397|1103645|867473|491|1924882|852625|957981|789325|915412|569338|576|10|1213146|1043629|909493|42|112|1060472|1301936|1473366|853211|902|1109619|618986|984457|1377421|44|22|0|997341|74|818173|1136909||1081013|1222996|928516|707399|878093|542795|6|1|386819|530663|749619|7|160|948|||860489|664249|51|17|589843|100|448|35|1|523546|397116|34|12|1|633407|1|1|333||1130563|774204|1164129|320|36|609843|400877|472817|631953|14|1012264|1414878|1134|702562|11|759315|75|548037|367450|18|969335|760206|513300|16|30|679690|498118|700104|814|200|748481|613|21|90|1|640511|451|67|686419|671639|501203|629004|540698|643|10|634707|11|399742|652060|0|472445|863971|0|875761|370135|236637|706481|673687|1110709|229|473958|5|1|454675|1|363506|579981
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|111311|157383|105919|51|79107|89945|102216|118499|176688|190|253211|132|236411|367427|91308|81000|120438|119031|130537|103653|128368|10|94687|11|102607|54237|75505|72685|41221|71423|116418|86008|139|138597|102527|90664|115635|172229|79449|91809|84156|109913|0|138101|61331|94112|67168|65642|62235|64119|75388|81847|104843|86081|114009|155434|73471|86132|59281|79182|88778|115987|179049|108483|65383|91796|60730|116820|||54249|68146|3|65107|54664|49211|63767|58706|87531|104907|65575|96827|104456|90823|62328||97831|83041|78361|33|55324|62398|40841|57960|47540|74163|77844|10|118963|17|74370|94496|1|73176|81067|82670|79501|187896|54243|96588|75833|80658|98934|172292|192870|189816|110489|194159|242261|187205|156865|197307|105756|72603|125672|65231|80427|133912|74923|101662|83889|101326|69822|106779|104429|113090|99637|102005|116284|97799|165220|165354|173593|120930||118168|85342|166035|123495||104684|123635|138167|109088|146329|152456|154009|148021|81983|68898|92991|77041|79258|91457|||128635|78680|56739|107301|107393|124569|177819|138625|100518|85115|102346|122056|139025|152611|85032|130681|132958|74508||112320|212844|79392|144810|109624|221249|128008|115232|116966|68137|60284|71841|59547|49037|96452|66482|67357|84094|88758|58893|61194|83329|71981|65415|92822|82502|226613|151036|222237|97528|151220|140032|59122|73299|91898|125845|148865|117929|117261|153890|203919|118356|211553|149914|158684|102359|107298|87175|111683|0|87503|223694|0|383547|65733|94547|89633|133051|84894|80556|77071|99859|81726|90837|157647|167979|188531
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|139038|126838|137836|251039|100829|120080|160107|128676|196557|102702|143506|174171|131858|185343|101664|135714|115489|121542|159629|184023|167341|150030|187432|113786|83854|186119|219573|103379|190048|288194|229043|161123|1|294559|173624|228109|196204|163391|200792|186845|254259|242339||299543|228789|203914|285592|105684|91837|89258|112357|143369|172105|93750|94988|78317|127278|123443|144450|99917|123042|237475|125929|4|145891|239984|216683|152748|||117078|235398|134626|183093|116410|240830|112620|82299|119613|33|153705|163559|101557|89779|113533||164297|182526|174050|137959|152807|1|71875|74871|96202|133795|89124|98599|149071|90597|153239|123106|64002|90160|100771|140819|79491|211411|96044|2|94088|93591|78453|128412|119239|173084|86164|173062|194803|1|283926|185304|195039|368825|142745|147027|112317|110224|142614|109259|166653|140075|207359|106021|242657|120238|126875|81821|100671|5|156329|152405|179379|119940||104160|80097|110358|143530|0|145034|126500|168763|133113|229125|136267|87616|143263|210973|73626|167101|302|122946|10|||172601|109832|11|48877|123882|140156|135359|116404|71714|172865|76886|96387|88423|118854|148302|89581|131708|143310||150731|132014|140610|314521|136046|143363|188423|284906|89201|93529|119431|75234|104589|52275|64954|101142|146881|100287|77849|72160|136502|180337|116407|192138|58347|89840|139735|208648|30|40|261413|139140|134972|92862|124876|191356|165561|1|130259|121298|219544|133796|127760|182304|187686|172825|222175|89532|90221||81498|175117||306510|97538|195987|94629|113674|140983|127411|146729|122501|138895|115169|121756|163855|83
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|105569|104002|105672|88297|119640|88131|73040|3|79161|68761|75157|63856|72231|55795|94393|71410|68785|54894|84453|66415|72482|68838|1|46644|53450|86851|137417|10|66488|62477|96484|111300|200142|95188|86053|55953|81113|177991|78317|74452|65492|141905||124545|119487|85161|281382|129774|72446|65204|69473|102778|74674|105375|81047|114078|159833|170084|106749|66654|97440|240960|98852|140466|71440|109006|123666|123273|||97495|113410|156371|88481|99894|103344|107381|154890|110143|107398|119942|159604|244299|150130|85901||87140|103426|75265|68616|85823|128678|12|169012|68979|112009|147471|77256|78597|1|111725|74491|94546|73925|82656|72384|139286|263042|139798|70456|65070|126425|72395|84337|73065|105030|151385|199578|121077|98364|177601|271840|110663|77013|162065|86896|89621|56935|74422|41568|45975|96967|65375|75849|51323|48761|72069|87220|96416|85077|58092|106495|87229|115435||98119|50026|102799|159750||150739|120903|202035|261820|134514|57659|183670|265768|165376|75355|110210|66158|129430|173044|||119455|63605|38753|70407|50865|68222|127440|67934|71606|137098|115604|171036|333768|136866|145214|216778|123633|83158||68391|107611|150899|147038|135644|58144|128909|287939|89396|178751|92284|122469|78700|55450|78938|161722|109156|156961|119118|139861|90494|138067|202871|139068|72466|118713|129229|165656|221052|130798|122433|89648|153269|117691|152036|176039|157634|174583|191184|212699|449737|171635|704939|254979|86448|46103|59366|40376|56333||78140|114350||139286|44440|50390|67048|140045|103921|91914|185857|190269|318619|161158|76753|106720|74139
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|416314|148829|333155|15|352232|991666|10|29|625881|1|185282|260380|279045|406437|177908|214325|172473|253286|18|325301|256843|60|445770|2|2|230001|662729|187258|1|13|267397|313048|1|283403|274022|296016|2|297194|338348|260805|431468|291709|0|252715|252935|168527|191657|226492|206402|236238|163252|224861|389228|109|311078|550746|586084|256962|292895|370842|233442|269112|217628|5|747693|332024|318387|10|0||295745|4|10|463402|2|732956|42|323222|233|98|448444|13|271080|74|485805||445730|8|162|13|414404|267905|206631|175215|20|492730|170150|20|243631|2|403811|521979|23|58|1077727|526697|20|259698|359306|5|110532|101571|174210|284430|253387|174721|173555|329204|221430|34|1189916|371951|460933|449800|354189|996864|1|695596|481635|1718550|117440|185797|1|175581|212583|203006|266509|256150|25|155276|191530|253619|186670|187495|0|210367|27|190475|264804|0|189512|265954|311186|225343|291744|305695|299984|343942|458798|246729|262719|264332|137932|208152|||162925|218298|85594|160688|195377|30|95|210391|6|175169|20|193321|25|97347|86905|132856|97140|123131||163595|185271|122150|122207|161693|125716|185998|121695|181014|273862|194055|5|106054|90048|167754|138103|207503|188385|1|411272|207238|229737|142660|175865|148782|122447|104716|184310|168033|250627|348776|297938|368479|136510|181910|179669|300861|235347|133495|222465|276168|224480|240149|292441|322752|154829|171485|154047|232954|0|296054|132447|0|355878|332918|216648|188212|225180|199476|212185|330211|413383|195710|232420|216409|185146|334353
09123|44107|/equities/hanjinkal|KRX300/KOSPI|73855|128546|43868|55088|94182|46010|1|32330|53787|47991|53289|56031|67839|56894|43885|39556|79502|39787|39649|65701|51392|145078|70863|53450|55460|54861|76199|74914|57116|47356|89855|100|101532|111521|28|189534|24|188208|182645|125482|98602|122988|0|105840|204664|356415|153238|73378|48858|60794|51931|75055|105688|184203|74747|77828|53008|52831|66093|111803|89991|86576|1|86946|84545|90360|74615|49294|||66974|65290|70164|72672|68397|105428|84707|91673|88405|133226|65312|58281|57986|129557|69956||86517|88515|103025|67037|61521|103987|12|41553|35868|66671|64285|89174|169394|236098|167474|305130|24|49286|48145|53526|60446|96638|183150|96734|61433|47359|60064|53473|79556|75760|93541|94696|62865|118853|138154|92244|97621|77450|65159|61763|91970|68207|56696|45349|93538|148531|131378|61380|107865|85306|89947|58217|73574|50741|94607|87327|74738|123157||113425|118390|314572|125926||203757|116268|145544|209976|176168|157914|139761|231757|203038|133984|147509|159676|255681|220045|0||219508|538198|277218|249757|168475|329825|202324|382231|155064|49179|51480|56694|55194|32669|25653|57535|68184|25567||29370|46673|26663|26654|52167|67066|48550|85567|69733|44233|62512|39570|47297|30690|41326|35390|37639|50031|58588|64457|90079|72517|50295|62157|67737|64666|63715|202444|44241|72292|85233|67227|77309|107365|72550|105359|174649|94265|231716|71986|89486|65223|93337|122496|120844|134833|173667|76291|95872|0|111635|82564||68270|51306|112360|83509|63099|39063|44291|65863|73416|42448|55543|46797|43833|65903
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|502517|476634|597756|2861|355403|504509|357|51|563111|486|1110500|4|1313494|889995|30|1161610|2097039|123|4373|921487|1622722|390|592649|515|3|498158|424762|1382|380996|875797|1146334|2826|20|532634|220|287957|169|384754|489136|294987|337929|409437|0|272603|320574|391236|75|50|454828|464129|329238|106|369007|124|215173|379197|355013|591964|572352|432988|766393|1736622|659375|75|257750|308841|200327|49|||362550|3|3|254517|220|243353|299443|286124|150|442|301319|4|428822|963715|390||448066|1571662|31127|3812|1012046|295792|4526|285478|315319|352809|333761|500|265847|426145|726014|597876|597|354962|849752|535105|853285|2898965|720|359503|284446|278|343309|436656|472245|312836|511054|897722|816852|1|631092|299485|393372|620137|3|267423|85|274094|186068|233403|217157|373860|266298|289918|595881|329050|486595|566465|867035|690137|1413854|948562|895289|1495077|0|1086186|1255216|560634|1576981|0|728987|466756|357690|455554|332891|384353|240834|256181|228374|228088|257565|207548|343062|285081|0||343888|299131|214127|173387|251463|384228|235858|202098|367859|280384|252991|342561|420501|266157|296718|241307|290555|204864|0|355738|281638|536004|413275|493272|729497|1558079|506020|208736|302460|303419|231012|205782|360861|244577|362202|428325|322452|612805|370901|391375|389140|474669|318403|345627|492478|440616|814354|623437|356782|607769|764393|335188|333257|640980|494517|1262450|418145|620562|623911|1182761|655312|237672|219557|279189|142672|219966|162545|221593|0|120512|98074||187460|223370|157692|107291|213187|132911|259674|225402|216091|278063|111914|170837|255251|261709
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|852300|970094|3|1|847678|679333|64|710191|754758|716770|908185|719308|2|948078|1061732|1671979|843256|2|877383|977377|1233794|30|1027571|944340|1220730|896675|825589|819315|689133|707654|1896933|1059297|11|1527804|1209121|990437|1|740699|620265|714329|993025|839321||879900|841749|742510|794164|861496|922198|656792|957650|1660070|1410216|1138880|1006634|913030|1530571|1797059|1337103|1191992|1147287|2282425|14|1726247|1837648|1299080|1231462|1232312|||1224281|951339|712805|1054308|2|2478449|1853652|1078808|1309137|400|1826402|106|1471242|18|1618020||3093440|140|77|2099368|1901393|160|1188444|1087354|713999|1151792|1|338|40|80|1797135|1513801|1052572|4|2|847370|1446229|1799757|1|20|1432479|930661|1352675|968954|1166212|703313|784140|2131830|1520708|100|1151448|1018308|1174103|1070010|1122813|774170|1|459|556812|925493|1108241|585|987722|1157947|1521025|1691605|2150758|2|1145381|963546|1088665|1001252|155|1|0|775263|1|1205345|921406||1575422|1131979|1841654|2047562|1819671|1043319|346|1081|1137820|709991|1655326|456|866829|302|||1100146|1146420|31|639925|967347|15|1|2|36|1043979|1|682016|919996|1|851526|946680|201|1117111||1138326|26|985149|507|820051|1101729|710751|763713|1008358|3|1103598|108|659065|489082|606610|656722|2|344|770690|29|1427991|1080399|300|502|668|866368|876700|338|788075|860447|865522|152|779341|553|935662|845581|1434808|294|668987|1333760|2016588|2|943213|3|3|979899|20|621344|786085|0|442861|704170|0|956466|581485|783047|20|826652|732261|477640|901715|85|17|650955|981|1030012|501
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|||823940|616|518412|455932|251922|69|294285|402564|178517|1|189|298485|225038|245965|284827|42|438|209971|342995|281593|1|207180|82|202178|393186|69|1|211464|214395|176386|5|261228|30|642156|849|354001|330871|217718|248498|1|0|198302|154753|286170|185481|2|294744|186432|204296|8|219953|175497|137370|201410|353142|423900|316663|328529|458833|829429|218120|10|175502|176777|304612|316|||210370|5|806|645790|10|226942|11|366177|5|100|428787|2|205938|18|284748||423953|21|231725|33|257671|164507|1|235199|168875|223866|21|33|20|129224|203052|305764|4|10|23|261749|24|251511|140|51|475818|2464|124121|188911|154734|235286|232026|246639|280510|11|505380|460489|721734|582696|3|301559|1394|200|347564|233604|493591|478|113|235049|410754|294812|303187|118|1036|290526|297342|20|309|38|0|242282|2|343846|317501||278112|611156|589265|464630|719697|731743|80|140|475328|771379|1422675|457|31|35|0||787849|75|978|510251|519613|448|176|521|190|418095|125|407|506|298874|481886|290842|445411|619139||400334|733908|975499|890|613577|632950|138|607961|451638|759340|1503086|993153|386859|630852|502|297126|26|326184|467545|445784|511887|134|506775|1|66|565967|516580|3624|22|267|525364|360|785|613|276778|425253|1011305|1247|157|823|439566|24|350|74|475479|329874|160|419179|715359|0|757584|5|0|960941|523475|1165332|6|169145|210|262|361613|16|192564|321719|178|146213|125
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|503785|233572|188|159|353428|606350|22|31|462559|704561|261139|197039|437336|395624|2|404742|296121|394|45|236090|301538|276|227554|199303|3|197533|409502|50|198942|80|301047|20|2|398615|114|370615|68|642148|830328|271291|349035|100|0|250699|316397|189510|298130|382429|674687|323870|262891|328191|416417|311202|328537|709665|1852507|292568|235468|388491|1406226|383454|263953|339585|279973|351651|318260|26|||739360|11|25|391837|23|225451|699138|252691|325008|3|198724|9|210100|200959|75||397057|59|7|222|307593|338716|39|321010|299|357167|524338|198860|203970|167658|358506|232796|288025|466|232942|240664|364156|537366|283477|257689|181005|266728|350422|497054|1010954|566631|612935|686828|546679|645998|1302891|722747|1122378|698156|766407|566029|1473128|239269|462168|223453|248618|234933|204659|223909|338789|749680|335221|651951|464396|521135|416861|517151|526858|693075|0|740840|185446|258894|208443|0|262698|299019|352769|351526|402293|266031|292273|188470|218001|517080|290913|442332|342141|315356|||209260|269359|392391|362404|520888|814627|408203|597838|516672|1030519|856960|796310|425373|610928|492396|810556|758943|1085572|0|1765012|5658484|271191|312580|875046|175676|193095|320386|300817|430037|673539|483656|143342|196219|489498|127567|204475|182850|131055|337317|463099|173074|290705|280064|199362|207658|198599|327161|160532|221874|298796|301492|628179|302348|456616|570895|611494|378839|225815|320741|369512|592395|1432499|526705|443628|325823|299105|337901|519061|0|1028494|307770||590601|524719|473050|402505|289958|504010|544109|681663|568369|389555|251642|374346|455917|813547
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|896426|652295|612|213|714050|715615|403|276|1012000|227|1334002|3379|3893|3304877|2198981|3492838|1964502|1658|506|4312372|10400905|25|72|320|833|6298827|604947|434685|2|630865|1004167|1221166|139|586944|386|2069714|222|9036169|576985|455636|436758|478400|0|390816|338313|493364|775899|39|580604|717411|1176220|1691|1366886|64|295344|252966|316599|345429|384671|298058|344921|661042|2|465459|318469|384431|369258|129|||482441|327|129|260130|176015|278477|298600|344344|9|459|754251|345987|540149|128|210418||288270|20|10|22|284600|214712|281861|196476|181392|301148|2|10|230670|287421|372614|445414|54|12|10|432166|28|501989|357421|728807|335384|359778|546883|693333|523991|601842|803188|1279299|1|432|1052707|608963|663451|725589|421663|610469|10|457509|599944|951871|840190|502|2497|1340344|477436|378612|437348|273|11|19|624845|1|66|445|0|729856|205|703562|860182||749967|806435|1162444|2625244|540894|462938|444|505|513274|471357|366196|343669|456|1|0||634755|647080|65|168|525175|560|59|537|374|1332223|487446|208|1|1|515678|7|58|24|0|2343578|105|646899|2|46|615302|1|695604|401088|278|853452|13|40|272688|318043|462849|15|125|197|2881|1335164|104|471|4096|20|838607|744062|2|756|32|811685|519|329|160|719857|849131|184|294|645830|1368|642822|23|664650|259|27|462303|67|207|546894|0|443830|3|0|601119|288604|378716|495164|350|1056|837|914637|170|3|685534|298|595269|226
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|1603756|1608471|428|842|1276506|1497303|1067|123|1665694|231|511538|662814|963315|990088|876680|870647|1087441|288|117|1016301|1006312|158|588889|177|3|480108|570444|6|839772|853183|638121|15|232|648976|354|859470|5|910107|668274|645750|714337|17|0|829870|1463501|1608814|573819|761205|762594|627953|1199368|1051675|3185657|1749|809162|1264281|819961|1870581|1083514|665828|895809|874416|236|1|1262250|790843|920938|98|||804147|259|76|1355808|1089|2377112|1|1454641|3|345|868490|529|1240215|626|1129482||809513|290|659|2|616933|660729|1147839|835265|905|739102|924|311|1037854|37|500541|665399|739|510668|654488|740817|806565|1978304|1804544|1000992|527887|566974|627158|821411|971305|1086420|679199|1008497|713939|1563228|812318|746802|889122|777093|1334840|994915|728535|1182642|1562059|1212672|749157|547349|489117|728890|830216|541902|975308|1113793|1333581|1890687|2465920|3529282|1865901|1420103|0|2675842|551139|1214858|1395287||1451589|3402109|2097296|1920216|2299742|1354788|1439550|1286992|1692756|3399047|1761903|2468805|2007252|4513246|0||5376297|2044937|970293|1326823|1004706|2002257|1616266|1563489|3514966|1605925|1264410|2458010|1213894|581028|1086237|1267143|1110212|1258526|0|836596|1613348|1329553|4444929|3455716|1306600|1217262|877665|1373990|2072916|2676557|1721945|1246714|1251637|2503852|1701993|861174|2739626|1676765|884872|596513|1196957|856928|1021895|643949|927905|807834|1549758|2399944|2681424|2395618|886365|1130111|1317565|820445|1009265|1548168|1936737|1996523|1408187|1374894|1853768|1783796|2059937|1869775|1116601|1625588|945634|3694602|0|1248050|901680|0|729395|766891|688242|1024244|2118405|643966|1476359|491108|557540|679214|495560|809098|802031|1356394
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|226515|329182|57|322|731396|310451|54|254793|323031|5|260595|337102|660088|568514|296073|329965|337088|1|100|299552|292216|235802|297996|219201|25|184794|384001|226427|9|249705|285083|273760|24|397595|1|176189|2|177260|367268|278689|872108|544516|0|324242|163325|143049|241809|217668|185266|123620|164039|357752|182458|323366|313131|636331|248993|350003|172397|160751|195169|234806|352704|215770|184844|297760|304121|164906|||108234|3|182644|147930|189319|195591|249317|164578|14|62|198006|1|178416|237732|251578||288860|4|118711|124368|158084|205919|187753|254625|260183|321116|227176|1|336638|158300|176763|219781|13|10|161511|138445|243040|203876|142449|130270|123431|241165|250036|406190|191911|161117|132160|359171|157921|241379|306636|383240|283691|163989|149420|130477|257991|369961|260168|317292|534978|188216|226098|271114|287456|207663|189094|357990|557061|117009|252295|256547|262949|425167|0|124759|128693|202344|148570||294418|300960|266786|256447|308716|150881|225769|187607|208946|247229|524280|832094|225604|216513|||287065|195708|156688|178813|229609|189764|129016|290549|151328|140720|147355|128590|170635|111917|179277|253006|231298|203872|0|132830|218476|108519|252531|322577|442922|204022|309401|194936|375230|300215|210065|267982|196108|270214|405890|265611|270531|280174|243495|451364|330186|440774|322091|743007|354594|174678|220884|227758|210049|295923|220118|352296|428018|444223|221241|380385|289041|214639|346494|636817|283383|248868|283031|366920|257176|226452|193638|170418|0|238181|518000|0|466210|240287|188686|175953|261757|134501|227521|271488|449810|254409|361521|206117|317040|394794
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2946396|2598643|943392|360|1334789|1130232|463|318|1717960|343|1526788|163|3017870|3235694|48|2081965|987912|1649|1012|1170557|1212723|787|62|2186|531|1535715|2501923|1597|134|2640794|2478682|1106|217|3289155|2192|1109999|160|2267544|1254705|1433807|1184896|1344|0|1412852|2122701|823000|2555|1165|1732580|1962260|2691690|834|1953570|62|1266730|1534410|3819890|2443310|3872460|1344190|1187750|446790|565170|704610|497580|370130|625680|29|0||182300|437|11|334510|316780|249750|6|528080|42|30|288890|2|286850|413170|52||439726|944800|560817|381500|640971|318846|355603|332174|324750|395665|501598|496033|746805|548314|953733|378472|471020|438661|569286|1110192|594495|848147|706344|513599|521682|397091|638702|413281|350189|356263|400400|544188|701714|759888|1157880|768633|695215|767882|555877|675275|748606|1170589|566340|535775|744621|887256|533245|1162409|548422|967824|875187|1681160|1834342|1115961|828768|524370|533044|421311|0|488453|666991|647759|547245|0|860438|743927|959274|1014514|1054776|780151|861147|617184|671203|1335630|1681324|2182184|1780310|909780|0||1631221|1778326|425931|407648|534459|603470|1009412|674312|586540|567981|408401|763051|654649|488765|714860|771649|490400|764571|0|826169|882671|904197|1537979|1133325|3854177|1478034|2325716|643761|577280|460583|667070|410407|940835|663141|1433678|961107|1613733|1878896|693729|1702553|2331220|262095|188973|134464|162916|109459|198572|354791|263038|445288|428532|352149|812788|918364|380359|505187|298031|337006|256848|251147|320904|388156|433983|399701|223988|215114|184242|307432|0|176774|130443|0|258023|213103|166334|194589|271995|254087|328455|761293|303744|287530|199989|190263|264172|327753
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|305762|233431|85|5|222320|302931|22|149|430789|9|325388|51|448|695669|838275|523952|653446|180|36|573154|892451|90|38|32|211|654029|656038|135|271679|274382|440014|300669|312169|341818|450|405444|20|667895|683204|1167873|1348290|341100|0|351175|238578|185660|10|19|467230|322231|431751|327296|300237|5|217817|359447|261386|297648|252564|228029|216448|261439|166642|217724|240247|281446|341992|174376|0||178374|130966|191539|172156|154922|194601|58|378932|3|187757|235903|10|241542|282252|163603||200014|80|259769|174050|227918|162513|213190|168321|164438|178184|132515|5|306|111|229219|30|165977|28|225033|128063|100|232851|160188|165231|167079|191587|273427|342596|320356|221459|210875|224137|333208|299|541691|391539|281333|273703|34|237889|40|1|316807|614552|593028|163|17|843698|292305|332205|366529|1076|645718|817653|620068|586756|278|648|0|280582|365416|338780|380956|0|505529|799514|1781369|527038|473725|331889|146|15|301759|243998|337964|399|277443|105|||282292|291448|25|270|281909|441419|634|130|36|236184|884965|66|3|92|888995|433507|1|110||274627|17|220670|1|13|324195|193951|189153|216927|242427|198262|284241|199407|184615|3|375145|298338|14|229823|73|209776|100|1110|40|10|285195|1|10|351|9|598257|38|69|20|136|2348241|245|146|338007|17|509301|29|621495|255|26|241002|419|286485|7|0|404225|460840|0|1434205|1044162|960496|30|679|5915|266046|418055|271|3|476936|422|316857|167
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|92731|72000|74580|76428|42530|71967|94112|35304|64011|62861|64196|87214|121257|112341|68970|64728|76350|54090|78623|64539|67018|88785|86880|75464|46613|38457|64973|54927|71346|38245|71466|186728|2|107871|89089|90316|4|98062|70620|87093|71596|94785||112377|89952|38494|59312|69279|45596|52640|46954|66783|62210|61060|53687|50933|58050|52813|64040|69062|64730|101263|88073|121566|55464|58733|73703|52530|||51564|115345|76472|71131|39114|77368|58887|53933|29961|4|38965|51163|50911|38665|35407||49116|48947|55919|42303|33258|59363|28392|32630|47989|42822|41223|73297|35947|21582|62612|72167|46828|51088|56139|31468|39134|101568|26133|43778|29313|28266|31498|46434|57413|45715|25943|62292|48080|55416|48589|76656|62726|55182|58737|66838|64630|43675|37610|56393|67658|53227|50734|54063|60569|77881|177128|56349|46166|52931|65871|74537|63289|103400||86068|52203|70785|92751||125944|63948|126703|92658|73013|42729|60744|60011|73560|40239|132544|2|52962|85296|||102561|63729|33601|37257|47036|67167|9|72508|2|46078|33378|51929|55477|57258|68433|83182|38657|30137||35298|54726|47445|2|39689|40327|38731|48270|52736|39147|72686|10|40783|21889|24031|31747|28374|35273|27729|24276|38382|50921|34515|28218|17329|42887|28318|63281|29596|36270|61064|63598|30079|37847|34882|44477|67641|32914|39057|43273|79203|61801|55740|10|56888|54480|104845|51690|56054||39219|1||188642|38280|40218|53571|41475|41402|2|68127|75923|69076|40725|34727|36061|65365
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|61506|65182|36524|63436|30813|30253|47611|7|44526|15|69197|55|1|89501|152649|66533|211803|213363|47|28186|23096|20665|15573|30|23381|18958|17676|33775|17144|19569|20678|37664|25586|39135|3|50896|61996|49339|49761|25046|28270|93||26979|18504|20492|22062|30637|35636|30634|24055|30471|32049|25656|30186|24902|97934|14735|22178|27886|34449|56200|28516|1|21257|24737|20633|27381|||19795|4|19863|68734|15703|21570|30846|36147|20|24418|42880|8|43349|41612|53524||40625|24255|45295|32392|17058|53423|66980|35218|27387|26568|28861|49209|122206|72751|37899|37980|31621|18212|15306|20310|17916|29258|26234|12091|38780|23272|21668|15145|12019|18144|12852|28782|27151|31676|25532|32585|23166|43369|14406|15942|33717|45532|22285|22086|25484|17391|15018|27890|23911|25707|38224|30394|40488|21716|47623|33175|27105|32222|0|21162|18772|28932|30468||31358|34501|36208|53340|63777|64295|99715|272732|27621|32158|43231|52495|57964|163716|||37521|17027|12034|18567|21574|19868|31760|29046|24001|28348|10336|15092|23192|13950|10486|15827|22344|19746|0|22818|30791|25013|24890|39135|53654|28443|20357|19900|18161|17437|16923|19389|12451|10868|16231|34399|28009|37547|79612|33415|59498|29905|27160|30177|25483|50781|83441|80225|16588|38383|29036|15972|25645|23490|21022|36040|19367|29952|22811|24060|22429|23876|30148|23917|19416|23764|10536|20680||11206|15502||39839|18152|17663|29977|48586|27746|52079|18490|20031|22362|31820|13272|16561|32377
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|46908|50541|41456|74107|63853|40349|61481|1|79369|55280|66650|74522|43838|88399|58947|36571|62020|52892|1|75291|62542|117260|10|44689|74328|62116|66679|73709|63174|52137|63226|59610|4|80106|58684|59188|111548|152542|118009|57271|112356|42090|0|40041|59345|32186|46331|44876|32053|21616|24507|43543|47943|42657|45983|37782|56807|45057|55868|42087|35614|79644|25265|48389|72836|113750|34178|91818|0||64926|26056|54985|35163|43342|85961|1|95439|73969|55344|44237|62183|61279|73863|74510||152852|51736|46081|46792|59301|58457|66858|96804|25|168502|52928|30|46564|56018|77005|138418|1|73420|101382|108592|220842|1224976|76671|90807|60300|68272|140946|55487|89144|72899|72985|115416|155139|199942|119871|50373|58161|50167|61257|71269|63128|49019|45692|38856|41969|50779|52632|54859|67411|84932|96225|48780|146983|33789|89758|89600|71154|104702|0|132533|50958|42266|47059||88496|77287|97020|93053|65067|54535|79702|84524|66374|67976|59960|32066|73396|88778|||74132|59200|69480|210196|486645|45980|59792|30095|57907|57654|47566|47473|54656|43993|64979|83258|72665|49371||63663|39073|42140|68722|55101|57044|47607|33227|52940|39431|54181|51413|30459|62007|41543|48176|66807|40710|74513|59162|63716|45458|58141|65711|146673|82719|137767|84786|158864|54138|38684|56967|52270|51216|74265|99544|128338|75591|103897|159006|111990|77653|86407|84047|54866|36527|38355|34319|51476|0|41374|70431|0|126189|30200|22581|28376|41203|36793|50431|58103|66824|49261|51310|60153|57517|84629
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|474568|206656|274785|4|187475|198294|208729|100|203973|185289|307338|172279|181024|132279|31|110967|226459|99177|5|152439|221442|224279|136560|208124|155438|157916|272037|215|150171|204679|321749|140187|25|199811|101|218485|21|152887|170572|164272|114594|61||178550|159778|173652|151041|191060|274537|84715|150765|146455|200179|9|133301|106222|153971|113432|153771|308961|123296|209840|174118|131395|127037|139678|130295|161151|0||223604|229928|10|177700|234167|152380|159273|138863|198943|181179|310014|6|320366|284580|10||271166|52|205022|126127|138621|159789|142986|105831|79773|176104|101323|5|177270|133601|96032|230325|156714|129761|92625|118757|171795|256102|109285|150044|127517|122980|151598|206185|192014|267373|227650|134369|98998|185494|203104|144563|168075|168713|177604|89308|102497|169917|258996|263620|166245|196505|185655|178132|335002|170327|235609|160037|251318|107110|253547|179151|238371|177612||103767|169309|265100|174751||233950|293623|318253|255805|297171|181179|243744|175728|183370|257135|201173|142323|219593|138551|0||196835|456040|193308|210621|475663|399118|265818|198566|222983|217284|144313|194939|197841|236857|150604|182329|237061|416963||470975|373674|392963|190686|179652|332159|186066|180005|193305|193207|213655|199779|133472|131936|137571|109622|130979|319072|110022|137359|197168|211804|173444|291922|252651|235169|194647|234673|231145|433173|329070|290193|165931|176922|162463|275475|516042|450902|302983|499257|355073|359608|281674|440065|439323|270763|398488|232756|245739|0|210503|372909|0|195182|233402|298668|228159|293378|337876|213713|251617|360830|328580|343172|149757|175812|358611
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|199041|159845|152545|225617|138537|198716|3|10|358290|95|934689|106|1717484|862018|697|232509|914322|647|341|482519|353980|592455|80|622|257|843507|489409|658798|440|976382|3006465|1|10|503766|295|534667|5|1849584|2354763|460111|2460736|147577|0|121160|115073|130700|66144|115698|120010|128969|96691|90385|138959|2|84121|131112|78708|85791|73002|103926|68320|106606|1|141792|70255|71627|61897|2|||49409|2|5|97808|53144|67256|31|68412|10|2|71680|5|111070|84344|52||119368|175554|333731|278062|118784|96703|127435|108916|120242|72899|100490|105867|56563|42069|68414|95700|65160|40342|70147|71857|105277|61106|47437|57707|34945|46900|53274|51012|98453|66137|54691|107393|102197|123204|175038|67103|66596|125960|55323|68808|53681|70736|52331|64635|58257|67120|57724|95598|84653|46576|79785|77921|87915|50395|113100|61351|102953|107974|0|125021|72356|89222|99657||133827|162572|149683|115733|140938|100001|89836|71850|77121|70777|102540|56336|171996|99520|||104131|63635|56180|75281|72411|93714|106734|80141|95626|70801|76072|87709|88437|78665|83331|118365|157942|62904|0|76366|95682|96729|168071|184647|263532|89711|50024|63326|67161|77955|141385|144947|98371|143777|90650|123883|171033|67888|89683|59038|119729|110825|131609|149508|477788|130191|217250|153965|91815|108134|228571|95376|146344|137557|177452|136481|100135|51743|68084|112694|91034|100790|96878|94636|64001|88532|80316|77434|0|78643|59386|0|124168|63009|65751|72982|160490|61266|91563|103017|140120|98052|130881|128904|295875|158400
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|342370|282628|199927|3|91524|155129|4|135936|176938|1|291377|144933|127497|179692|8|161180|283900|50|228429|686115|935494|125122|94697|21|128687|135003|202963|93046|1|66085|95751|123288|23|137562|2|147053|10|177118|127615|121442|126158|188254|0|143177|143077|132957|12|3|133822|123588|172570|2|157869|139526|187344|458397|465569|539775|276339|222971|235485|524214|436064|124172|150601|135185|294069|143909|0||74315|4|103835|115095|110|103640|145756|146546|212626|11|161737|16|168721|278750|31||136806|1|133069|11|299060|158639|160035|131506|151205|144308|196|13|12|170448|343432|4|437430|4|263039|155391|319406|211136|258874|228|300267|130|620886|376868|404442|305437|442176|452695|520088|20|2018997|1|201839|307320|103|482386|167|649272|360356|447234|633341|539|183002|204722|174417|138643|357538|205|2|256031|427534|273977|250287|2|0|414849|293|732871|393702||168444|365|124807|141568|179291|118359|59|81774|74422|117423|65414|86882|141942|280338|||288373|168983|64658|104490|110010|173402|128064|173538|186942|121318|96653|142490|126032|131680|129044|162990|111213|140009|0|171096|291094|301074|122458|162809|209524|394752|239332|195079|200688|437179|163919|134775|311604|118580|186300|370430|314813|82073|122982|89401|94423|106493|106688|84119|104228|92759|219337|117867|108560|149710|147689|314232|143131|144412|146018|163389|234161|50963|118427|136418|86353|267253|130079|174436|69081|69593|93718|104586|0|209231|84664|0|128318|183949|199354|345669|121487|122209|71202|104745|116241|108853|142496|156212|114817|197594
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|69590|52042|5|1|49910|137489|7|11|89487|30|90911|1|15|146868|13|60780|127625|4|82|117320|86598|64401|66443|5|64704|99343|177578|2|140760|80703|93791|105143|253674|138712|55|163661|30|121817|150437|134145|98066|158009|0|101129|78091|118775|117917|263337|161715|115421|115327|144805|176112|172|232454|472693|198869|154879|98959|161629|357953|107222|100124|109773|72569|107900|208681|119156|||128003|231904|222812|114447|119556|96192|2|86369|105|10|146337|64|308952|4|34||226298|501|147855|1|195791|342202|127|194932|12|193043|1|3410|119|762313|660254|141528|69134|122584|112806|147548|367376|1021168|64228|24|51252|81867|214115|45145|62400|68275|68776|65046|99783|138426|176094|131534|137627|103258|68217|145012|69251|60578|56980|80793|59080|37986|75974|59852|73108|31791|69959|67058|62216|35736|67148|75646|58064|65101||81129|96564|67428|45361||75535|74688|80805|94458|114934|114987|99953|55061|61527|98130|100283|43255|90689|108772|||108679|120659|69882|41046|37890|52230|62505|33351|42264|36912|50247|56557|55549|60026|40741|47690|67402|38094||67110|97301|49809|90195|82882|197517|78379|41456|46967|26609|48838|62615|45499|93086|55702|59771|49564|86167|39217|76511|127105|123394|151790|106425|87390|104334|63695|93430|136840|58956|53076|43874|58519|41640|74244|73049|74936|89823|45551|61293|82805|72006|78498|78908|60207|44116|80076|35698|56043|0|44151|75870|0|153328|190923|39136|72260|60339|45976|39507|50095|56445|57371|50711|65473|105892|388776
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|174294|214782|9|139768|116657|148460|128918|145658|100394|120599|182775|222476|150491|137919|97773|91132|99634|68464|10|126861|146207|136184|98806|1|507|83705|128246|85719|91201|98796|239129|16|120029|217852|135746|197778|185683|150453|138606|174870|216001|160683||202367|144527|104772|105390|5|78962|71182|128145|216304|159197|288|140233|108391|158851|136088|197100|119193|143017|142554|120|191700|118832|147657|145802|123101|||88126|115363|91526|90887|1|97918|151784|81617|102339|17|95381|130261|113468|156349|112482||158868|239446|15|115019|109413|158287|91795|83212|71473|257014|56799|120895|99402|66322|85484|191|3|122480|138054|106482|31|304683|84030|143421|86367|7|98303|79739|119193|122159|101319|117305|311|190287|194449|193045|184954|136518|1|124430|1|104325|97940|122545|151484|88590|152549|145738|144426|130919|502296|23|217001|167716|213733|137379|3|230532||116148|10|138473|136310||223133|223513|184816|173592|397751|129976|281958|122272|155683|86698|228874|140216|25|193325|||209995|149301|163802|139521|156343|10|261571|30|179486|151076|89997|50|200457|53|112584|168241|146844|5|0|160868|289428|224162|8|105827|156147|20|123502|165144|10|230114|119339|160545|99861|152433|140578|20|9|121690|1|244778|216862|240748|187727|12|135143|267605|270|1|8|223205|212062|103|146|120|356104|404529|287589|187199|668608|490446|302383|9|318495|323752|254245|86|284007|1|0|178482|1|0|692562|223734|293135|255001|150|297|323180|356912|35|58|353336|1505|245679|395994
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|234244|237512|258427|75|218837|285849|2|373976|218088|11|590236|43|693052|198022|1|144575|233665|313484|3|198877|235887|244483|143|175985|255427|260997|287741|262782|250989|342978|506692|289817|8|405644|471516|376684|6|284285|420780|358696|306814|458926||464715|313396|1008969|264035|1|439357|396422|313780|781|329568|245774|288834|323872|393390|259851|363732|189990|214488|244894|19|322455|346389|187552|143964|141692|0||172059|2|1|210302|143860|216594|387009|382982|333372|322197|257156|2850|682959|355448|40||510732|319492|281679|111|243906|175129|211950|227344|341792|559680|2|204|233939|112|500946|529115|21|1|351885|516273|740939|40|296548|233884|164789|44|180003|249102|440625|384129|472342|602780|665447|1305|597235|200|612717|354049|773|222826|52|1|226516|305516|209274|215885|31|245528|324439|249157|317403|127|607369|687133|655871|419328|501495|352550||445984|84|390190|283605|0|357556|731294|1141418|526001|491552|555047|114|40|400852|356521|494183|259|10|401164|0||436381|524563|304|108|453486|435859|82|995|43|451720|457084|621817|635166|3|966208|309|24|781386|0|2231500|936|526740|508|82|693499|1|330488|555535|827|736202|1352|492646|457|508594|656724|51|2295|107|40|920063|13|189|1990279|2326396|2002847|2|5363|276|932|758477|148|362|2006|316132|674252|567|31|70|704|342712|322|296262|365938|76|168138|1336|5|60|0|243435|1|0|825563|248033|320468|364553|10|289|65|662762|373877|1262|1846|2123|986751|52
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|20658|18418|3|10|21827|29116|2|22505|39356|70697|23699|34991|27201|25860|39467|18458|25732|9|26451|24396|29408|27183|3|1|3|20333|23677|22050|20041|47288|17735|19865|1|22894|21050|18141|27553|33131|19728|39083|71379|21373|0|14621|27289|25709|37434|30037|38888|17861|22825|19821|29276|3|22040|24509|16419|25048|33432|37351|76997|70889|55|23091|18958|16152|18110|7|||10890|13560|12268|20165|27969|16323|26765|45156|2|1|14777|13461|14120|20416|4||30966|15941|19892|2|19832|25210|12421|23449|7730|16118|16610|26893|20663|9|22570|14643|15844|24|16391|23310|22369|16046|10399|16331|16549|20500|35554|27662|27161|25084|42565|34605|42182|72968|59149|71000|55831|40864|83911|27392|22863|21841|22030|26067|31729|15731|19142|18103|23123|17378|18304|19774|20596|15788|20529|30459|27747|23603||25467|21043|30951|26365||45290|32715|30165|43085|34214|30877|34763|15013|15351|21147|34217|34129|22022|20574|||16949|20000|31544|20613|17083|39697|25965|35715|44068|68505|54160|12815|18289|21567|24024|54233|21233|20776||33725|87495|23827|24130|19246|21083|28002|20834|29299|47095|87272|28732|20880|24158|21060|30152|25429|46792|16934|44381|51306|33254|30907|55868|50236|27660|25688|32009|19849|25560|24568|40027|28565|19586|28256|27176|43177|50933|19803|26977|24693|25131|39492|40735|49750|15951|24524|21236|23171|0|28285|34130|0|44029|91568|22601|41013|22875|16937|15789|25480|18406|14334|11664|13927|17230|38120
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|733348|570620|457691|277378|318448|389289|331667|412359|345377|23|527162|625082|17|624275|521562|366621|597334|5|25|380423|479233|424747|403127|50|524706|326646|368072|10|463490|454777|1718590|1246753|203|1356317|389|622730|431759|355043|288846|304258|293484|417742||1342836|455732|229641|1|597437|238049|328947|380400|369815|507010|322908|361560|357107|345811|928431|552865|509932|590469|539539|10|978654|385590|557030|431054|410169|||375575|391735|383795|444963|510|657380|474897|285747|439799|448656|725866|691093|757328|1|672296||602931|27|1|665926|461524|201|10|285256|247871|352944|199189|11|652111|302861|640321|457534|298599|100|2|305858|33|735242|2|105|183297|191965|331022|174491|355979|257453|322020|409452|345822|16|798290|383117|495239|652205|373451|262652|274|284208|191444|450922|510934|553882|2|524237|373532|475688|724792|382453|10|275189|340213|396452|37|640448|0|372193|1|449554|415299||540129|469014|604678|573517|501246|373644|18|255481|233840|344266|613370|120|442538|626952|||608176|479264|146334|297979|362075|454449|2|356697|384431|353516|354241|495299|575888|479455|595040|544307|20|366498||412359|552019|393312|393428|310781|406689|1|302934|401958|357016|992593|428463|444044|363441|516957|526356|1086|891958|581088|2959|873238|10|825363|20|426977|503747|10500|606350|12|202|440952|14|3|615821|588080|728796|786018|62|384021|554115|1106301|3|951645|1006424|168|624111|1526749|472825|556458||439816|592078|0|1580736|585350|673936|529779|551784|536986|409935|475446|693890|460623|662146|548860|584630|1140395
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|151581|209056|160162|186045|233951|217599|305894|120668|194425|117909|163382|190|130075|115433|113369|132383|189301|1|204479|192408|185223|1|164166|19|354715|246293|255097|391|162431|50|207345|128823|215176|231614|1|258387|3|181603|147777|187218|219281|7||147786|162400|183592|216347|187416|124177|152879|248074|368627|354719|372559|228498|138913|151640|145809|148029|178591|264477|240193|344152|407451|187843|208920|174608|5|||268873|170162|192871|149182|223665|182096|221099|196474|116433|175777|304768|10|166771|138823|111955||156586|179892|206105|138296|359830|273157|136607|133356|10|225912|132663|165214|255137|176569|191421|272689|198475|147949|93748|146872|162192|157988|113689|104301|81103|90459|243498|164107|272304|167762|198243|215740|201804|323781|222541|165868|176466|152979|157427|160951|153031|301904|155325|179061|156103|418339|301811|320262|184102|159573|258595|168174|315073|182879|200664|168609|205381|375983|0|227645|183914|583366|553773|0|545744|516689|492336|565991|490584|250108|333279|483718|604640|147631|330701|158363|189937|230002|||206982|318276|219224|125998|123755|194171|179436|172308|267392|165603|236836|192943|251340|172122|217120|287506|283558|639711|0|893268|218257|315153|250605|152734|358469|152619|142143|253309|77830|204543|96698|94348|129691|93489|111517|106456|250496|611501|149681|136875|138749|158527|293933|158833|157599|196083|307880|147453|432553|415176|270688|207993|232086|230249|168644|375730|279222|208963|433473|528346|373408|491877|277843|358358|249727|432154|325324|186308|0|167118|216913||465382|182309|144977|286691|337326|295159|201759|235481|483314|473030|385717|399750|273568|298986
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|47099|55104|42788|5|60750|87420|46|1|62656|68033|57300|48719|73214|77841|58908|89594|85227|1|87574|95821|79748|122344|56717|74122|132570|148964|90915|53593|43478|63991|106093|81792|30|72707|1|62313|129895|285012|100633|209834|40167|48057||42340|48169|60097|33928|52007|35304|36765|35918|41615|53409|19400|27178|29428|25818|24978|33255|35803|32417|51834|1|69294|38151|20564|52534|54794|||28015|38063|25495|33358|20589|26816|44905|37386|47686|29326|40624|37484|40824|26325|24913||34332|65051|59234|48672|53782|38263|46|27019|32749|34140|32275|32900|27130|72494|57293|69814|75410|42093|26958|43923|65664|33335|27330|43018|42521|55470|65701|56870|59310|117093|126259|78389|86933|38185|104185|24994|49970|32287|22990|48901|24447|20434|22575|19301|30494|27019|33574|29246|41772|18329|64067|29550|51131|25834|60287|29921|42861|1||61695|60763|38367|47203||30343|25658|50639|60681|61586|26248|22849|25357|50873|34332|26159|29510|33235|44042|0||84642|53168|44670|43794|54490|38313|46487|38039|60256|57587|51984|48707|35291|61515|54952|66324|64300|108817||42115|67040|55848|35599|55618|28035|33868|36133|29349|35760|47308|25361|56017|27655|39143|33109|30637|65275|39446|70342|46488|31947|28895|49817|41253|72533|34390|47303|26268|37894|58948|47541|47697|34269|42557|48272|70682|49642|39578|41849|46457|69263|61610|96330|51589|31775|97898|63956|114619||58946|74546|0|121210|64247|133886|89190|71598|71634|29227|44340|47568|56284|50152|30981|80207|54799
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|548335|1238026|1|307860|227837|204204|257840|209496|262369|261855|305569|366222|609873|261591|160395|306500|341115|11|160|192228|382344|185229|110|41|309723|248020|199630|10|1|102|279050|500|159|292585|458018|694035|5|2330001|241465|217444|211672|1||381259|205378|241701|330157|338478|207191|272687|782085|237186|267038|254443|254307|413249|1107234|181381|183593|248625|241736|236723|462661|248123|177400|186152|138811|128373|0||113210|250541|146908|173238|155829|306819|203452|248635|302834|1|224782|280807|154163|239992|283832||221947|2|70|1|185269|426759|360554|261968|209492|339444|262032|36|20|312972|448313|430763|520803|41|1057661|717771|1066456|3231366|334299|193139|295521|164447|265973|290939|384763|569294|319427|216769|396359|256286|275496|283656|239945|192739|224269|216810|288347|238389|451901|367680|311206|236383|181668|213162|141883|191601|429577|319361|226069|201732|175102|229961|183993|214535||135030|179586|215606|247123||247794|269352|223049|258058|235173|178233|179739|202380|159711|135244|211989|192930|187911|157091|||168415|219827|96894|139168|173861|243156|216047|170977|151906|232170|226816|280641|490940|253175|202759|235511|226141|273617||336306|279950|310241|223651|179924|273748|425862|273186|254208|346043|1097891|383344|200502|157389|127370|228506|262027|161668|179555|156116|196953|349553|160630|146383|148209|329745|180305|225126|175079|247268|358090|349610|297401|237212|309026|448163|390049|352893|210311|407074|310011|377708|244107|307951|450222|352610|359860|260885|196631||276289|124723|0|337311|203817|252248|402822|166696|157798|161281|411953|508936|1231925|394143|145261|115570|235181
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|442536|293626|1|8|375646|211608|121|8|199424|323452|403262|227204|100|252083|298987|147165|155872|22|15|167879|202817|150210|201959|11|40|146221|170181|35|9|307807|301329|19|647|192786|31|215180|19|273685|212846|207039|208118|1|0|648906|399629|191665|2|14|517256|131227|218199|37|289973|63|342222|365474|404948|1093254|716750|192880|239990|200124|182776|20|213661|417619|219014|166370|||158696|16|148636|101040|174335|255840|445151|172224|187126|19|437988|10|410175|20|263147||172027|15|12|63|262456|320209|128339|89477|128870|188197|175107|100|1|5|169005|267796|1|4|28|401129|1|69|8|47|120498|10|142411|220129|192701|216993|279975|414326|314139|2|947691|529131|561933|165203|173931|345571|14|31|244665|337977|402464|173|90|281926|384394|459804|285720|325|496761|302728|307869|289635|14|272||379094|397815|533251|378119||286263|267906|530929|415791|618449|600502|209|31|180110|312090|321311|1|309653|555516|||417426|71|3|145|376616|638|478670|147|50|223551|532687|225057|1|107340|204334|250610|167617|160161|0|196390|300816|278675|285400|2|245655|11|612360|707553|678|271555|99725|83204|105071|117847|191488|34|155915|176785|16|122625|30|17|221793|121|293164|255787|774667|29|402689|336428|6|10|16|9|203968|10|316401|358194|6|318879|11|214489|17|213846|224107|611|168588|140470|0|136133|136964|0|208168|169276|184855|340766|95086|181921|118653|157300|10|180|213766|19|280142|2
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|230610|203235|186771|5|157686|238884|277417|10|392369|1238|2648678|336566|333707|247474|228011|226199|215342|98|357636|237187|318999|19|285216|1|512|249573|394418|250934|384|316|607964|459|351|634010|101|275846|5|218664|147062|389448|122330|83||217738|431021|194788|156296|218986|179834|148259|135205|171263|300289|124492|277425|297063|134571|152581|141923|194234|164568|230029|292513|184139|297262|229842|259041|30|||192458|146250|264|250044|307179|124120|184|174638|238632|350360|651459|52|283638|39|233235||263385|100|430756|281919|288813|251083|28|195692|185|282912|461673|238|37|283162|292799|566|1|24|429013|1009815|3511169|746034|313984|813086|290919|389972|621934|713166|874126|985713|1193701|3115646|7551278|4458422|328792|276584|200879|189427|208530|140397|165552|345865|212789|402686|185493|158718|165929|160118|301345|164838|259062|267858|444975|204351|317504|357695|167868|320650|0|182138|136218|209049|308178|0|492963|530878|646818|294934|391588|352236|241773|306087|203010|287804|373043|1152170|223780|240191|0||241487|255933|300186|274315|275928|313623|249422|228262|279320|395177|545885|351151|294787|355331|292968|313952|340180|373717|0|416424|359653|338788|265740|334332|632484|477712|290698|506259|389590|606595|654375|1676477|917144|1536949|1756214|5142686|7566499|6294499|460143|1005588|518836|840386|830102|1047251|535888|567616|518065|569949|938243|475443|360352|1714433|204313|330943|572639|663895|1026691|297178|332944|457581|275679|389698|338921|393190|206523|337569|201062|311388|0|259961|593305|0|2205877|283566|218857|288499|432752|407933|418872|244218|195278|308640|209059|514459|345403|389765
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|77356|41582|47733|62611|67716|161685|1|1|98018|36113|109256|8|35260|54276|38998|77609|50989|54135|37167|35258|51172|82135|64711|50|56307|42652|86230|55382|11|96573|85425|65269|83001|62247|19|64256|180|103754|59589|114446|400827|78774|0|100397|107541|77462|74095|78687|125090|89171|102614|135241|138384|10|162263|76890|133015|68100|34574|42835|41801|58690|61235|64788|42027|41567|33983|34320|||45791|12|1|73686|3|89617|72596|52988|3|1|71612|1|66616|10|73166||97922|195093|55|40149|35225|39146|49658|80696|40752|70104|1|6|52124|75545|81466|83160|150015|100588|54|68771|1|52377|15|11|38328|66575|65595|55637|45695|43333|55144|45691|65|75872|173783|107269|73060|89981|146934|81862|33343|34632|44771|115961|34208|38486|1|48271|32086|30171|45380|1|54305|31596|39026|67649|51150|2||19047|31898|45371|58976||35277|67607|64190|62200|74395|48414|1|91089|62689|85669|64059|5|63116|123629|||107312|54755|1|32038|24679|60740|48|24|62995|57453|81793|48253|39878|28995|42974|24466|33425|27657|0|38679|155|159983|5|72141|35113|1|33850|41932|1|19378|24034|10519|16491|17352|20821|47619|42078|36508|5|30900|35335|51305|50612|40323|31840|26413|41415|13|1|38912|1|10|34488|3|34172|3|11|44341|37513|54768|44058|41291|53|51696|24054|63825|50554|37827|0|63542|25757||35353|41414|27311|32233|35652|3|21|40629|74321|65289|50514|14|51675|1
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|71868|55962|49|58|96094|104792|29|413696|94624|1|90083|75449|141869|87261|75187|103386|211785|20|82481|110913|182108|30|101015|112|23|422772|272262|183566|50|326743|419643|640671|3|2020051|37|744666|34|2830906|1027533|217067|333500|12||111439|49102|79867|57549|64435|57206|43834|48511|65447|79330|52987|46612|68214|189607|38824|99141|74141|228441|66722|67504|104878|120857|187169|89446|84949|||90142|3|89297|126228|3|62085|51626|139056|93144|4|105352|65400|24462|62690|41203||86643|67491|3|41531|61473|41508|65975|78309|39175|64022|59674|68876|5|16|107787|111421|116315|49427|55182|54255|66050|59613|36350|28291|57831|39962|115706|81589|94424|126315|63779|89571|80284|103047|235278|58694|93393|29081|29980|49621|61230|53846|204668|247429|48580|60213|57936|70732|32971|44211|69150|60774|49290|172619|40442|42065|41855|59362||32744|29784|54530|49852||73117|57745|70446|91655|85729|87123|67379|53536|48669|66577|57309|103004|115967|97662|0||145289|88944|94932|86177|123846|118692|178339|194628|107840|49127|73640|113169|153431|94345|76333|114208|129684|85776||52975|76494|65198|94222|84237|104770|115783|118475|75506|59850|144433|523356|70667|54044|49397|73832|113059|71312|32509|50267|67679|76391|86571|129933|66226|114593|161981|161804|146459|166080|158720|110497|210613|175985|172522|235361|239478|297042|193770|271995|572902|637454|346244|334537|294136|223562|249752|275275|243477||135070|109774|0|160339|81038|37643|65123|57516|68364|42683|62572|62892|64830|51192|117773|195927|354817
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|362697|558246|46|279458|442731|494298|346527|5|411553|458224|446407|644648|17|413193|356862|284239|418708|101|371141|339434|613462|32|80|449349|3|375547|286356|315257|355588|250915|561249|272461|1|410047|10|355142|1|511607|452908|253331|250816|255587||447479|323465|420630|390930|406025|455241|237233|233711|31|394399|328008|377160|445034|600478|636877|675801|507881|611693|887897|866397|530|228382|292901|270434|292601|||397244|285784|304367|202714|196104|231698|218774|209758|373267|202633|293898|546792|451757|578021|319784||277845|587554|354278|246620|370158|410865|270031|274277|252577|206089|193988|319223|347021|1|253385|267181|195863|1|6|245111|31|350601|124963|121787|99531|89067|152611|307844|250223|317026|218250|154264|163708|197378|360664|279532|374423|185524|142966|165629|230303|137219|180489|162781|207725|565728|340430|248749|219189|200967|452011|267353|368958|259768|195720|250302|208568|243411||296272|244162|255966|155963||394543|390253|434510|265007|220911|195763|219736|258179|340138|405682|452192|333926|218642|412992|||253107|258990|1|34|137080|239|183594|141582|200409|209373|125563|194674|51|50|132594|160184|50|252860||348946|20|235797|217254|11|114207|312393|211900|330259|290727|513926|369662|222552|168861|308684|416196|240775|1|346028|50|433902|632402|9|195871|165618|230596|170148|456802|20|216935|195033|1|162459|181385|241309|189850|267749|209071|111079|147800|293501|226851|303053|395338|272851|227057|305262|163023|276757||207550|340810|0|400446|157872|209259|240246|286835|461|137069|151980|217671|134616|280183|142917|341037|242132
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|17123|11666|2|31064|15137|30330|34|20223|28636|1|14474|30062|24844|27398|39804|24515|45319|16904|28781|24383|23954|45949|10|23635|10|26865|56433|23|14030|24872|25656|43457|72|22887|15|27593|23527|36115|26316|71992|24954|2|0|26926|20903|25608|31334|40229|60396|30527|26331|49483|29961|28103|29652|38173|59306|44412|52396|69482|30970|44079|6|16|29053|31146|37276|29715|||29691|40423|5|60261|1|29714|10|110030|12|31|17549|21646|20749|42131|5||36098|1|1|65|54432|44543|14303|27478|10|36970|27578|1|4|27753|17200|19505|25371|10|24188|11881|18029|16205|26646|21772|36018|37376|18861|26542|28255|26179|32244|64620|71134|136187|36307|29492|30696|27181|79401|14463|13767|35792|17412|53832|11449|9239|7515|7017|11547|7066|15938|16644|19375|12332|28724|16347|26830|18154|0|15067|12377|16441|21521||22971|16585|22048|29237|33865|22356|28486|27524|8958|19662|18942|17146|18044|21872|||18569|16816|15116|19114|13388|13664|12799|8941|17126|18888|14123|10278|23026|30305|12792|24090|21483|31068||27699|75611|50508|21916|19841|26814|24319|24041|43827|125949|69136|19014|15051|18914|17455|22329|18705|31954|12524|21180|34704|17891|24096|33192|29020|23619|26587|38402|10926|13686|16056|25951|15022|17267|17220|22605|41510|73586|22716|20044|18249|16752|24497|25932|25409|19571|17586|16907|31352|0|17485|31285|0|43540|53112|22602|19832|46248|31896|14174|26936|33142|18184|24012|21678|16777|29306
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|6178750|5564491|6746|2081|17827032|23472618|35541|1146|2004337|2|1433941|56|1825518|1291316|30|1070503|1884309|2420|412|2712744|994586|1752|213|2105|30|640320|1164830|328|1197775|196|1344980|141|71|1184559|166|1376028|61|1161298|1083039|1494238|852404|750|0|1298366|1377899|1285291|2857252|1067916|826174|811040|856109|1204565|3102431|558|1617143|1906565|1431041|2305204|2349820|6084945|1569099|2488267|170|6|17233186|4254102|7190312|56|0||1096220|133|399|2114523|2563|2681112|52|1486862|194|2455|1552115|128|1503089|6470|1623524||1702114|3496|847|408|1391138|1255198|510|2326249|4721|1860659|2139|1702|10|63|2584840|76|863|2310200|3448329|5742888|4842277|4339292|5983526|2390746|4213735|3052591|11188852|4283588|16025371|11184848|25820462|6596887|1823108|2257963|2742442|5136658|1272372|1334537|1767503|1320350|1487606|2216371|2606399|1246620|1429256|1506790|1367663|1185120|1563215|989800|1711359|1572780|1560825|1753787|2345189|2235011|2904707|2412470|0|2650704|1247010|2597031|3886151||4764559|4889371|3952791|3302257|5856338|4836432|3395733|2911898|2604336|3562469|3091355|3125540|2983174|6539458|0||3422363|6034776|3490975|4530327|5013890|5714738|8889811|7727523|11584066|12432434|11836269|34565232|6860579|2727072|5994778|4623978|2519399|4549561|0|6463544|2519453|2022993|3870868|5536433|3501280|4606105|4428480|7845250|5825351|15823613|11009351|13473200|13579151|16273826|30589460|637381|1674739|2890900|1471942|1343382|666382|799311|920300|743326|1451655|763652|906007|1075368|2530451|1634280|1506515|1722036|1664273|1019656|910090|1820776|1450202|1111407|1747841|1826935|2219527|4004371|3026180|3962695|4904746|16484959|7308953|1590502|0|444394|516484|0|628922|378761|286520|274796|253207|272591|276089|264988|341676|317755|300145|289209|407476|531637
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|45442|78315|34897|29609|36883|49314|29548|37436|44538|35357|100383|43523|44428|34128|36628|23075|40673|49903|48851|41317|47697|40028|31746|31135|31509|26810|42955|26836|24983|21838|54483|42373|1|35302|1|47049|1|46225|31314|27281|30089|57819||45885|39982|35871|24900|41047|32570|45895|37850|31722|109125|34332|44337|91140|51071|51286|41811|57228|65468|55413|46052|38358|29163|51935|69297|53604|||44203|34296|20|30446|34059|83691|57967|57307|10|31017|45493|56220|68865|42133|35313||68509|53710|10|43585|58358|101309|20189|55063|51065|55051|77374|65820|38404|54337|123631|76868|80065|114969|2|75716|17|1088125|97701|68513|62926|47426|51073|54440|70179|61304|74908|95405|105206|148464|208081|127363|99929|83955|60221|61805|62108|74359|55186|61987|59387|93309|1|35752|29838|66752|88804|60935|110202|68253|139732|111029|158304|213854||143147|5|167937|72445||115854|99317|119442|97929|99804|50525|1|44981|46814|64356|100917|39689|48934|37923|||31490|33544|24656|20813|24178|38686|39867|33450|30269|28265|18134|32023|19277|41062|23045|31298|27794|44037||57549|67510|111371|24|34111|35468|28839|38332|51438|39461|39411|43072|31946|47141|26123|36693|57011|45820|33155|42757|36780|29333|38116|45480|52614|42139|33901|31077|16|59552|31916|38846|17978|27748|31964|31365|43456|22834|24774|39107|91866|32646|74962|8|72168|31329|75719|36901|42257||27678|37389|0|52894|21841|39062|36064|35797|9|42587|80522|76300|38025|22942|63358|74033|113934
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|247873|155218|246979|15|190609|174557|4|441171|381787|116483|225162|363159|253841|329950|301|265375|204778|181449|328075|270462|188050|159026|55|173815|200162|391626|293820|282863|377890|458662|447694|353422|242615|359588|331038|365110|124|313735|224469|232843|627702|413122||484434|548121|586509|621|425963|196918|208505|180088|249333|219956|277426|292339|137024|373928|425143|288224|156711|306143|526002|364386|365238|433655|398680|376458|286056|||294085|100|531689|808085|543912|512217|223829|232209|14|453839|366679|338707|265731|395606|197839||259515|861135|5|483365|488518|66|276959|321227|522150|606417|345775|40|70|454041|441571|376707|150|581654|475060|360753|12|513028|324959|325736|431835|399758|294617|441853|286659|686192|399755|818020|1039128|35|1296587|608308|620977|919475|189127|300119|335654|263802|170383|237745|244542|247831|167424|256060|341143|331295|382365|321684|285422|351570|274285|367641|283839|308788||159545|22|260287|387352||377228|274135|278215|326995|503602|359308|473064|2|369606|267386|432554|130|396446|295772|||297632|321609|270114|163695|333044|300069|283074|232455|246412|559299|227559|206659|214277|262437|193598|248007|219981|347397||931302|346661|357248|520149|42|321032|324559|558505|379245|203824|306831|220602|317317|149419|175157|221155|247306|287497|249435|411599|334469|505180|60|483850|157282|179377|276299|482395|384|313666|352180|361733|299171|216728|266512|395784|366783|256316|200606|277121|390276|1|189|362244|308117|263865|356959|232627|197129||203941|10||475143|320654|568062|310876|20|98|177742|457956|313311|1|347797|2|333950|2
09156|43527|/equities/kogas|KRX300/KOSPI|286980|252272|200993|1|274565|231605|286483|283819|248160|249342|296107|264038|3|271460|218637|219128|290281|157494|140|180404|485421|250547|336619|369755|30|329035|156747|159686|2|248957|444766|209189|140|412530|272856|433027|1|299666|215634|316714|238444|389222|0|795898|1179121|260067|389195|15|192005|224637|216641|21|290903|208706|407519|307214|537682|255549|518289|294900|333144|586878|167818|485014|246794|218996|387325|260600|0||275914|454276|62|452521|362670|350147|50|430304|326331|319612|465445|121|505590|307261|752708||584688|831|14|573036|380152|548337|652275|393967|509536|1120375|109|440|172065|111557|292322|457|162417|284757|190629|241362|316127|11|279578|5|145280|200475|311593|148012|207855|269532|247917|312299|232577|4|840845|508338|291214|288152|208640|166160|21|191|164607|205398|233395|39|176788|215397|155171|245669|474376|191785|57|120|317354|6|1|1|0|399705|73|279589|557818|0|602247|337156|330235|261892|383288|255859|417496|3|231249|189584|282095|39|263532|39|||310642|210|230|1|365887|420|221|72|99|393186|378939|634155|1524|61|179875|1|382|70|0|764548|502982|338264|50|405135|222942|219633|175854|183314|175651|234967|200|2|243082|1|436385|1|417020|1077|10|521910|96|107|292|26|368350|366747|1019938|303|2|301666|130|20|161|279768|371350|106|6|189503|178|352866|1|50|118|398899|501345|15|463|192116||169175|40||313809|207124|202945|12|1|200|3|239258|198478|10|1|1595|302053|20
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|443790|350561|348|132|1154774|1440944|1786|7|1092842|32|1081205|1414|357783|636904|4|865447|2576257|103|180|546425|606520|1|1|261056|228606|224824|299136|1|1|2|883725|205|152|467981|73|355024|51|567297|963024|514622|297052|344|0|216338|216847|227712|167163|356918|256750|210763|231679|267280|479648|195|289617|415861|629900|218174|327110|175383|204788|270759|447087|5|482614|198015|267318|15|||379393|408|18|190686|197226|295490|1137|276431|171655|1|220420|6|322874|137497|151499||209354|110387|102|181204|197545|150868|151517|379538|136052|227648|259057|116|197993|339859|235670|50|17|3|170148|255279|201645|278721|184603|305624|243351|631361|306938|535246|293434|491501|1273485|1349715|422613|389598|775099|805886|761132|164110|218998|356636|155478|169793|199320|209644|156703|235066|335180|831722|229850|232051|184830|141974|171216|153475|207525|305493|158917|222542||237023|345715|235898|184859||180846|204136|284808|336747|430113|322600|727535|265309|305506|251640|330869|251706|297417|405167|||198100|262019|339773|214432|615583|279892|340238|397434|684310|308442|368061|880938|421462|211223|434538|377997|347830|247695|0|362462|716952|533048|326658|950186|289767|186761|184690|300109|504125|753639|784595|113579|131921|71756|127568|185851|206879|157909|152791|278834|135288|231296|171739|280010|242203|283363|543711|287550|257315|318341|360919|845706|467208|125691|247560|220076|182551|294019|276267|156140|167349|201892|209238|261947|218838|282979|450544|249419|0|421473|348092|0|1118478|136292|181779|247864|228941|127071|222407|572458|213334|176800|143642|302088|376840|545763
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|257649|293918|154|8|294936|268479|5|78|563360|273230|594391|32|3|251859|213|363549|614391|408144|127|445466|441050|460|1|15|3226|318480|323591|151|155|822235|1167591|1|320|2445708|767|3525927|212|2554256|3586117|2396572|1031392|650|0|3446627|2071438|1609469|1819671|1148784|1053748|1658636|1990769|4317014|4474031|183|3247534|8770862|2987497|3628067|3796738|645649|2359156|682161|409806|40|836209|587018|503220|323|0||1765193|221|274512|319710|171|507155|138|415996|20|110|441068|296179|332422|461339|17||491017|7|407116|48|445958|282271|245412|303271|247|219490|10|5|236974|309331|287957|30|250810|432816|91|304273|12|471697|90|330162|381872|563998|921919|390855|561388|686437|1098063|932985|677471|1003608|495923|316287|343294|314457|260358|445141|366460|532428|876965|423585|345374|728534|315495|451044|395308|292606|436824|384998|578359|502395|1854868|477622|528160|702136|0|599564|469316|556051|659411|0|483073|642229|850246|629446|706991|577198|1118795|1063483|1777395|1262582|5941224|339981|331533|212989|||275136|208105|165079|173656|165060|227564|469162|217100|387957|509003|417374|353487|421734|347038|514292|454063|1523913|318893|0|224594|387663|372134|514444|287872|183218|301030|587029|219127|246195|260791|339907|437491|314040|280444|222252|197746|571809|234973|264139|396954|720023|332493|276974|383954|908795|437758|873031|349870|528061|306705|323575|265827|227710|406996|620457|648215|553361|306712|328441|341984|730342|648308|569686|484367|457864|739145|397548|400135|0|202153|336676|0|210648|320930|324426|299098|391176|347836|628288|478023|531731|770629|1710055|441653|359729|661278
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|205023|304665|46|166|101485|131045|100|129100|201091|122013|120690|7|259|139209|118461|75857|104206|10|10|102600|275555|171296|147353|4|50|64380|105020|16|86736|103560|146017|114132|101|153599|190|223362|1|190894|113033|168833|119757|115830||93130|86418|98777|300|148708|147716|167116|187510|303|76197|75712|104015|97124|139864|132277|70537|85763|132233|113823|77822|82359|89754|70130|64437|40|0||58147|81489|78303|105628|123283|95800|122768|78682|64108|85820|120317|64112|72844|128257|77671||112139|20|112409|6|94089|79856|66182|121307|126649|117182|78853|1|75592|100|106194|92732|3|79456|75258|72050|3|78794|60|121389|40264|54130|84316|97325|98723|213372|116793|183838|51|1|190957|120411|136282|117400|123230|80070|149039|1|70223|102869|88973|36|5|181693|86958|73856|81017|81649|84219|80525|104024|83513|93|78471||99447|62846|101771|101100||131990|107200|189190|143089|198214|188700|1|141348|83230|95260|165202|100|123835|2|||111112|202226|276|106161|86399|211365|23|3|20|142937|95186|13|134444|5|75045|102953|2|18||91070|226373|104985|9|90428|267745|230691|105546|135619|111583|121120|95040|53928|71566|79119|71717|3|141303|76165|13|108785|94085|13|4|5|113364|143567|20|20|20|198695|14|73133|1|7|154128|2|604|1|4|145285|141102|1|359|12|87875|136247|141316|200001|0|253847|165542|0|250907|320995|108156|114444|126192|2|71|212609|370|2|74|35|183945|167335
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|23904|18918|21274|42270|22983|37996|40532|10|35108|28148|56164|65770|47159|46201|44727|39791|67584|21|4|23513|23524|22535|8|5|57200|21143|26122|19460|35603|19298|25770|24603|23349|29188|11|32040|76|31239|71507|25629|43635|44783||41393|36939|34962|24014|44362|18915|22724|21968|26184|82085|4|20581|33501|34887|20517|20746|19527|22341|52734|40390|20195|21037|29029|25390|12665|0||12944|17713|26507|30896|18337|30469|18069|26171|33656|20434|17228|25195|20940|37179|18824||27571|22059|17985|17976|22749|1|17387|27383|26313|25868|50564|57626|39161|47223|30430|24941|44367|2|33494|30397|53657|506847|10|32152|23630|27464|27920|27279|22798|30095|39942|70814|110796|7|83759|36216|42490|53719|15|33368|15|55044|32204|36100|26882|54448|23311|37653|28375|20057|38289|11|46020|17971|42117|119|4|43813||49278|21918|39872|31893||43001|59142|49843|53817|65725|70844|90839|37462|32858|45579|71294|1|44913|42013|||44632|39657|23394|1|32802|20|1|1|30913|16347|18888|26302|28567|21752|16705|20129|20388|14728||17682|21595|25845|130|30704|76006|31504|30880|34400|46|39363|35179|14764|12407|14467|25454|18431|21468|19577|9|20969|26405|2|1|3|26063|70335|62345|28433|3|23048|37283|1|22824|28|43065|12|1|48515|57|40919|26006|40433|38200|31269|21329|29956|25575|5||16096|1|0|29474|16749|15067|27586|30808|21481|299|18206|17842|17896|17756|19709|27838|75
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|75686|118465|67258|88|66032|70510|86033|50|63409|61466|51849|62804|76|118308|47178|70682|61142|46157|51|69825|68428|94006|55916|600|2|64252|64600|3|57819|37944|53880|59704|62825|71706|3|59628|124|140713|69856|66105|54952|84007||56536|50490|53992|88186|76423|115452|55363|47632|2|54865|91093|50088|62753|93227|100568|120848|152275|65839|64276|62910|72432|68655|47883|49897|34050|0||19577|40145|1|37512|33927|37395|54547|50346|50990|72|102182|2|37123|1|56616||61687|1|140|52181|32085|48738|25045|67996|28164|45829|2|2|57938|35515|48229|172325|54728|6|1|81766|70272|52255|28385|82892|14608|39476|50162|42725|56121|104309|208833|51507|44766|131776|149338|126589|98642|74898|98848|51453|2|2|86388|76233|107302|104675|8|67662|65956|40623|76487|8|7|52777|59722|45659|25|68913|0|45586|1|100819|75336||82955|100177|91008|85705|93968|42978|125528|39031|48643|61065|69314|61652|108603|2|||70595|52471|3|63530|51396|69049|151|2|94865|137472|125225|80958|1|139337|135401|2|1|25||132472|156307|273568|2|1|105600|182208|140114|224830|12|448201|179072|74895|79683|10|125489|104686|63793|71527|30|179085|7|52675|11|1|173463|51686|60653|44360|1|120597|55|55326|11|107597|82811|88071|8|78186|8|143451|66854|82796|12|42|108922|96661|10|72338|0|54969|65343|0|156594|105327|97757|2|60870|66260|60|104803|88526|12|6|86447|74895|9
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|||||||||||||||||||||11543595|2076377|1032185|1308448|1212912|593789|1236649|10|908026|1137999|1179696|681872|552010|1524180|1097614|1385392|2325772|1031574|1271842|931465|1222072|1175091||2026052|1401967|1510413|1330257|1680093|2567184|574029|533944|766800|1125106|998363|731741|827250|1086672|1149615|530564|1021346|864823|1802292|1566365|1582090|1855307|1908767|838629|995057|0||762123|11|10|2039545|1|2400778|3373972|1001663|720575|171|1866526|1556139|871938|1254645|742504||1183961|1888379|1934642|101|1675140|1443285|1029474|2024500|1511673|1425460|926081|990703|980410|1514107|1516633|249|874558|8|1293090|2470268|2242820|3801176|10|110|2332415|5023801|5936|9654099|1008254|1534438|1093532|1881259|1477309|1057062|2684659|1679334|2203451|1292009|8|2249447|1415693|3|1324383|1952891|962705|2314887|150|1315318|3288248|1613482|6249164|1866689|1355502|1161713|1821005|2246759|1497227|1993896||1390724|1559067|2371528|1483730||1704968|1502494|1547746|1390724|1589375|1070344|2391839|722086|756323|649556|755583|712895|744658|836280|||1063599|560689|290355|348879|836516|2|1184088|40|721397|471320|502348|745172|621692|455396|523859|327355|369102|272801||331481|16|481832|441107|510223|803569|609417|535871|666655|429726|1109532|812178|882333|436853|484004|473409|724921|898541|479456|1271825|1017776|894906|5|714812|432281|763125|656851|1007645|1025632|113|1045198|1480515|627509|590526|1|995331|1663006|1579661|1139355|1695282|1636413|101|1522984|2273427|1813592|2053022|2137152|857652|1385173||809889|1626155|0|2978638|746815|1144305|1317902|1381369|1048379|1122719|1233266|1143742|1229080|2141842|1444525|2003117|1911493
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1917776|1982749|261|1841|1713281|622224|406|112|566686|154|1050072|257|151|1240964|915282|627266|628959|32|75|644660|741037|572|383898|17|588806|544069|872325|290|2|534508|824652|24|481|599507|245|438717|90|473362|481743|724177|734063|2|0|685814|1217179|948135|20|1059414|455133|537759|460938|39|644231|771647|682197|1241583|675144|439565|771780|1061058|694425|630796|110|969980|1134539|622566|896498|62|0||717297|758852|484|1100812|211|1252120|345|1634622|2|1503|524717|5|552173|284|685627||588066|1780|115|481617|532797|79|50|678970|432303|494657|24|109|100|5|529437|572175|170|47|125|793024|313|102|642|419|413697|17|805892|687945|1185762|1408393|804794|1035293|50|643|1058987|711841|794983|1190336|1760|1329667|279|2152|1039725|1809965|1150817|2270|424|888100|1454452|702988|1680781|309|3|20|1730902|5|2359|452|0|1870741|309|1342169|2259955|0|1585800|1573206|2154683|2652953|3838942|1099299|586|4347|1101275|1401800|1955869|953|47|267|0||1941807|1069|409|120|1387501|193|1814|435|161|2342214|270|26|2088166|784|690724|770|6|580|0|904412|95|1441961|395|2918|1871714|3314|1845717|4113613|1148|10529813|436|33|627941|1065018|1301122|228414|509888|691727|305362|388100|492571|121|45|87|315180|322488|301|651|337|552247|861|887|254|300|613877|572|582|729133|1|532350|62|272|604305|727|856085|1313|300|677040|0|317958|39|0|231222|307566|248224|431959|312762|208|16|234666|272520|2|15|84|185923|338840
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|146082|348480|176001|273822|172603|224726|271841|429401|346639|1|1017136|466563|7|383029|742062|534954|749586|10|1671887|342598|1765587|1395|57767|58581|46887|51278|56269|43890|37009|42116|68607|62914|78565|68455|70558|71102|69781|97668|45855|50333|37119|64756||54100|59090|59043|63301|45016|53171|46388|51561|62057|62725|54766|85789|61985|91192|46904|61237|73613|72458|120343|118736|65219|66123|67670|166734|108510|||163765|5|113872|56450|113843|89898|1|88654|81020|67028|110766|80610|84305|182983|157531||147668|135201|91905|88912|90763|62515|66156|122783|102157|185553|75301|5|41573|47253|154175|142340|99787|77719|131713|105001|2|92020|91811|124152|171490|101002|130606|78665|110273|61962|93983|84869|158811|2|150357|129277|156919|135956|72772|54625|95755|138133|169667|204854|478200|79719|58463|68208|87290|109453|186483|1|101|90113|126482|85039|62|93052||66939|70254|109039|83721||135848|102535|128459|148105|165012|117700|102691|1|79675|66580|96908|86796|96522|89423|||99680|95663|10|1|103426|1|1|47335|1|114149|1|1|1|68081|67922|2|138665|81850|0|62057|1|108505|89143|14|92242|102140|79368|111259|125006|101370|1|5|143394|4|200430|1|1|85957|129651|99990|115071|109546|98034|79354|102369|106714|1|20|2425|120878|97305|80071|18|114070|161245|122|5|143793|1|156858|135380|164197|159866|1|97728|150625|3|1|0|74331|1||87089|70814|60505|89448|6|51|101|75924|93614|13|1|3|110753|5
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|275837|170644|24|64229|82891|54648|42814|46639|44809|43546|72188|86917|131072|103687|74659|53726|36357|42771|48611|69604|102060|32960|51117|39905|1|45950|54140|40921|26578|31301|49707|39828|52264|73046|49719|71227|31926|40554|42099|91416|62968|60824|0|41204|42633|38384|65865|75330|56216|41269|43337|118805|69710|25|115635|86123|56082|223084|72987|78634|48902|139975|94338|57009|55950|65566|62513|10|||55128|50259|78510|82756|118042|99943|50144|63143|108207|58730|94772|115103|96633|79664|57107||72089|56983|49675|46460|38800|41855|23675|26354|20482|69463|20159|44134|36551|24429|41047|68907|26061|36008|22556|54031|95269|45186|39020|59182|65194|106193|29832|28742|52548|88277|56008|83166|37480|45749|172453|60229|114376|57849|86247|46241|93965|44614|42013|56047|55098|109902|53947|71197|214910|138245|189338|23841|62925|24247|45962|34189|39843|51163||28909|67067|39746|36124||52306|56495|57159|49388|59298|28966|30996|19310|33035|17999|34534|18370|41664|72769|||46379|62185|16330|18159|28014|38552|49671|46281|76222|37807|29015|34708|43923|65604|48174|66307|25121|25824||20202|67826|31215|24306|31018|74148|55711|43832|49129|50721|71097|28563|36971|35537|54166|66614|64977|135740|63292|188250|145944|93451|59227|87670|30616|46454|35098|41108|58771|61619|81087|50530|65133|52882|62907|54866|76369|56296|53262|52711|63425|65036|59134|55037|49827|36745|45032|27864|32197||30156|36284||33378|40864|34635|27692|37637|63337|50337|109086|47213|48013|55698|55343|86462|103946
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|492962|711172|24|480125|412594|361737|391|200|457763|400012|733080|467814|712951|526580|560642|1242433|690404|594534|89|1500571|6218280|522488|546839|2|1|393625|301617|1|228525|456018|762575|311487|314135|538203|68|335328|559812|161196|271877|259238|326650|500|0|738297|409829|463916|336355|586185|455873|321407|333537|471156|439361|665638|589368|498457|704464|1189920|491355|295672|515881|835512|316|451|894986|533112|477519|492341|0||466567|317530|483|533127|1555381|984008|697704|387491|515203|420745|1105742|21|335335|457091|585132||835989|457|1985163|100|956118|509363|486851|576522|350042|569395|419641|252559|450817|8|1154550|716222|592694|561745|688195|649661|759252|1072504|774025|755039|368606|652537|500917|422584|401868|508766|554505|1133444|679882|685121|705323|528234|672716|526181|451308|393145|399494|478197|702877|1326796|750585|378519|611706|768632|636115|486839|787020|505466|488971|327791|421928|437049|368968|430723||376054|241570|378272|422458||321370|387580|466911|752107|799683|609926|479537|256072|375749|321949|359010|246370|261474|364033|||451772|625426|267046|251477|303601|518988|304296|167230|328619|400233|260849|428451|456321|516204|554915|507771|866126|687762||545369|539545|485567|501161|560907|420340|380975|375939|373176|233853|486250|150094|231364|109046|360445|271673|275755|309388|314918|306791|421906|236236|232826|395180|237499|212370|397818|692289|279429|694233|362448|369111|345796|162492|337228|290676|456894|403550|252421|526331|764508|655623|324220|848188|450722|427134|569186|216630|277414||283266|330752|0|986266|221399|307022|402252|394265|524909|240894|464637|625180|328356|384163|405494|705934|625613
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|571861|506964|10|405826|786279|475401|1|805|155924|123081|137957|168169|20|228657|129245|153653|187336|16|133187|135669|245696|364311|147176|144479|232136|207321|155442|128556|134767|160689|270844|123820|18|182184|2|170433|1|151515|152515|164088|222789|264691||142793|123273|83385|109305|100670|81379|121480|69086|127171|144211|140895|172130|183548|288359|103672|161368|99953|134528|156157|146816|162503|118808|132740|111184|75377|||78013|72278|10|130887|15|143236|288178|155775|89577|30|187889|152124|124497|160292|131240||205194|1|296|190835|102180|96424|79313|112570|129448|140962|90869|85050|117856|78386|122231|220616|115642|111812|4|148811|153814|161429|16|118569|106514|155761|184517|123376|159783|170281|210326|205983|165898|93|163179|197838|211247|187355|191081|184995|200863|323152|381718|141784|195643|250|143463|173714|126720|221994|327863|5|272939|179274|176358|309139|150|246518|0|189267|245324|216722|229569||285168|424746|522774|378909|671299|419671|340608|2|143830|179287|506113|345885|264095|373089|||285060|1|31|210904|327840|338548|2|77|318271|265361|281709|267227|40|100|199865|1|262388|200||238799|362920|703360|3|2|203373|270376|265819|626660|100|1828432|278130|121|155447|200|179786|580|182412|90325|14|182384|197777|20|178292|18|143721|163022|306978|100|234211|189439|106|141|168690|168812|198097|3|436709|262131|347315|597555|2|60|116|309990|324550|354533|160337|228880||402993|210084|0|308273|171567|126813|296372|159894|255206|25|220920|258679|1|205896|12|124812|32
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|475155|1463081|122|1|346527|287276|311667|356610|540797|428919|508922|460860|235372|293472|438210|534751|467730|406022|1|513870|767136|414861|445801|2|315195|940109|507164|11|664567|7|741788|1262121|499503|1469177|786609|1106790|100|408854|669250|562950|640458|1065742||642834|454968|423608|626688|1029222|463660|312365|809870|985571|1401517|21|1080816|2845904|2151871|2130169|1194935|1244730|1026864|1043294|126|1498370|3527067|3858089|1602011|22|0||1744197|1327454|11|1599075|1972036|1350285|1212211|729433|1310425|644280|835066|1103617|901822|464748|855659||950078|1182364|1653871|1097449|980102|563766|404103|508917|5|373748|258567|287280|2|352547|509511|489783|343221|296828|275804|215239|358741|293023|263086|290846|286682|510320|555559|517537|253617|230183|211234|409022|387894|263770|320299|297041|230058|423982|434115|321522|209404|250866|175261|132478|393574|215516|131846|240736|275094|233876|181082|314383|298737|157056|220275|271143|308314|146167|0|151497|139537|177122|106654||178313|189351|273613|234301|273803|213322|283480|182538|212073|203365|268729|239765|310697|247912|||213249|276885|211098|104296|146714|220422|178331|254995|284125|191166|160602|207916|560279|265595|368372|373750|436758|361306||361506|288005|298525|384544|245997|340319|286466|198891|374492|256245|338124|228214|238796|126888|134383|224608|268998|353656|332735|265980|284326|118948|141060|200155|120246|243810|223465|311710|392854|332810|163965|201791|286473|181187|434191|203588|298252|225102|164207|225774|292057|218029|239967|513998|470518|306269|399262|241539|131941||87571|154621||133586|123773|157143|190022|428054|371523|264823|466372|279274|340851|494690|189658|210259|246222
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|27243|28960|5|16|233348|58247|27127|16192|20748|15134|25977|24746|22068|34085|35439|16169|34110|27963|21985|17258|25280|25283|22633|15988|20677|16065|20212|14079|21376|16116|21551|24382|1|31398|27408|19993|30291|39990|22737|33949|23687|3||46730|26738|43709|68440|53588|72758|16922|25257|44743|42357|42033|25012|19653|29360|26025|27079|34639|23297|37783|23035|23515|24873|28656|24214|26056|||33406|21494|14857|30307|10|15078|24444|20548|33332|1|28394|39221|32727|44946|22022||60347|21435|29651|16421|30794|24058|35709|21736|7723|19556|11573|10|1|9576|20625|24682|18386|5|4|42200|70072|38890|25583|22684|29257|29277|40094|33491|15236|19829|19840|42573|28911|37131|33292|36158|37060|17083|22878|36393|10|20313|10885|14448|14815|21828|15382|21059|24422|29043|18552|21803|15840|1|17274|20327|21601|20372||15937|20822|28703|22869||35753|30998|48541|51313|47634|54466|83469|35751|20514|31099|59255|29712|35685|30424|||40421|37987|27890|14384|27439|34592|2|29017|56617|33535|18880|19782|18414|1|18870|17183|19365|44542||19335|26046|41439|1|24104|32725|89945|81705|27631|35|28958|27590|23727|15023|2|10236|15786|41507|18133|5|57874|19175|19298|18223|2|17055|16320|2|24319|10|32783|26587|10|23525|37586|41178|1|7|26782|3|32738|42102|45230|63014|58336|22966|1|22919|5||39366|23933||44805|32433|30073|1|46839|23216|5|25935|11|46163|38334|10|27483|39110
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|483566|358246|153|227746|278718|342129|5|118|501602|13|1109329|788|236229|180027|34|320077|440635|195000|20|243582|178873|30|288849|44|152|656508|362575|155|386338|456177|472728|646624|495312|561309|50|279939|2|611367|546872|494772|332417|20|0|438964|232606|269978|468340|1003986|195204|515472|407295|340857|442569|5|280098|658809|421202|316073|338425|272900|319350|264088|209611|29|215467|492131|436428|3|||272609|46|354204|329143|976|525406|2|296886|113|88|481966|389682|713439|507020|466131||360559|1|11|467607|345839|232479|245366|262417|24|252817|11|260779|24|425228|358064|214|284813|262387|3|281013|844612|190548|221594|357573|185519|243569|405697|282045|292223|388648|424153|524969|672012|505107|538676|1|359886|447141|216891|294760|19|228773|231328|243562|125827|5|23|284322|416739|300360|606513|257368|192|26|298599|398441|402874|2|0|339232|45|345902|309274|0|305205|100|449712|287846|400266|369541|133|229210|230792|475047|476239|256585|406164|322450|0||543152|322940|243292|266091|413339|232667|215747|265161|400385|312255|538675|335654|294663|298804|424143|495004|664838|564172||205911|439584|444050|607018|251064|244173|327099|473954|291250|234478|263946|289173|304653|462032|363269|267770|187675|398247|309410|356634|373989|465386|507227|345537|398660|382269|391814|1027642|419292|554997|317577|320707|376588|207972|398755|680433|681045|1305282|213795|349816|339183|725533|611341|598606|399002|246738|543957|947787|212785|0|185951|376015|0|349778|585412|327177|277685|483180|331610|624599|542103|669197|405262|612846|741557|295579|931398
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1360725|214096|240427|||227286|2|4|294956|201557|401914|308768|177236|106776|207960|308561|194978|106607|129173|132985||183013|195909|164921|230361|192520|8|104090|207504|196489|308589|159356|163610|185298|163611|130516|550903|229393|255124|267317|379570|389527|539744|21|30|354180|723|2974659|2778887|115996|131280|103259|107921|148732|160741|146713|116392|187315|129016|65692|102778|103321|77613|68535|105430|131549|115393|95766|88050|171511|107909|675294|8|186946|7|207945|248223|227990|242806||90419|88003|181974|118545||167458|108263|154917|136714|146164|68368|88537|82294|93438|80338|175103|30|82779|145836|||99080|91163|69262|52599|75912|165925|14|105488|118186|76175|54125|89375|64258|2|82639|94882|1|94247||152319|137531|121775|137446|108021|109082|179574|256920|135024|84765|176400|103|90010|80348|91674|171277|208832|267951|255193|307414|183047|150337|142479|121818|1|126718|146942|351524|102342|200|137856|139927|126608|106199|144609|145387|230122|204478|122063|41|333184|7|249229|276932|279685|628222|133|18|239197|0|112355|172123||668735|111795|131393|3|1|168273|171228|210724|9|45|263837|237029|545472|443684
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|194272|115778|183|467|2536341|94919|2|91902|145398|150278|157420|192404|1|142258|100069|84378|102092|87655|141331|123400|118630|83728|42581|61716|64553|60662|131877|10|164392|82145|122071|91033|67699|106677|97577|60050|245016|116558|91410|157805|96705|92138||257833|75830|41165|93671|62729|54214|35081|27372|36073|42187|30060|33672|38772|41521|32110|38435|38197|35094|53049|42340|53803|40138|43981|31134|35008|||39114|73234|76830|46509|32006|43718|52839|28976|45201|29783|34902|43909|49272|18|65311||64270|108341|64808|32617|37906|98768|53375|46686|36761|49664|38441|32211|49055|28920|75927|57552|36502|50554|1|39561|35137|67865|22748|1|13304|13797|25598|17801|18905|21207|22536|37534|37106|30396|41037|42407|37341|29350|23739|33091|28516|101|19378|27694|31437|25916|27441|21831|25993|26088|51501|19884|27217|16551|35190|39118|32534|42871||25300|20134|39905|23660||55663|41920|41390|33139|39407|13083|33436|27832|27952|30520|44288|40|38222|35821|||36358|39263|20984|18163|29917|35973|44234|19917|46687|52774|100|26354|41031|28959|32983|34227|36247|16893||28874|36836|30574|40452|40255|23861|23200|25337|24820|22446|25270|26332|19009|17761|17712|17310|17490|23878|23732|13|33115|30309|30289|29692|23940|26875|38455|32284|10|39707|43475|27683|30482|39249|38444|45518|58737|38702|28746|38389|48585|5|34625|501|2221|40339|57310|22757|30337|0|32775|41025||79528|45777|19629|30324|26151|28896|22030|31150|85|1801|47096|14522|30679|1
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|236201|189210|61|5|433935|858423|267243|2|598196|20|311694|270239|282915|320467|178433|190658|201146|3|238126|274929|233506|35|78|159365|137180|155480|279812|53|193961|382450|247494|250446|349877|286927|10|308005|323279|265708|281804|335830|266424|4||338841|399159|275783|184773|249704|287267|198270|197575|143|221161|59|338593|354176|653154|334932|327146|335201|375730|825614|557916|509808|290177|390652|398427|453489|0||600592|173|347|256771|379516|301895|1|355511|256|547908|333509|1|278833|1|295877||366267|71|127|293526|513756|10|210660|301992|325149|421159|470051|284|467017|416|1362043|730306|10|1013|122|1235528|5|3798857|3|2|237574|343457|359397|352405|363318|287392|195947|393047|117|3|523949|338689|322592|546447|1|474766|10|300704|536165|328749|232423|172954|233945|159486|168424|174966|205759|131009|135925|162154|196387|274364|240887|1||219574|230411|340187|260632||299778|190351|215887|175823|133281|196409|103|96259|99416|121001|130255|78306|90028|120178|||125602|11|63430|65119|81266|111556|1|84628|64630|82233|133121|157209|167737|125596|66591|118697|98140|1||87779|15|80469|2|141047|127433|83043|117878|130445|127618|146907|243522|90985|59488|82789|86521|72477|32|62121|74555|131692|87862|107771|84915|113086|68450|87372|96921|89470|98010|104378|10|140010|84396|91949|107770|27|52|118770|97328|147961|116759|222|118298|4|84350|112803|2|92930||88851|126986|0|223482|95271|121697|73616|91872|88385|30|86243|158428|117552|221798|3|114769|23
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|38811|22255|21793|26043|29424|30180|26149|25902|25981|23540|16951|41760|30820|22123|24674|31621|31102|53109|52183|22102|19389|2|11694|16590|10104|31315|18434|17247|25727|12801|25847|21345|22695|27086|22741|31364|4|38131|20932|22310|23066|27366||30785|32538|28182|26507|33105|22382|37468|19634|31269|24317|29984|23438|28732|30031|61377|25241|19145|26985|84401|25|68232|55573|102918|27187|24779|||18293|34632|5|41222|18120|44031|51940|36059|30513|35015|16729|5|36527|33978|27870||33665|28219|43239|33858|28827|30998|14348|23580|18422|40273|30859|36735|1|15286|34697|36127|63283|47923|55188|22670|40323|215571|33592|39544|53992|35730|50683|58402|40907|50764|39563|70264|52869|45939|50762|45369|67536|53701|28362|50940|35620|44206|32965|36984|18748|29593|24598|31397|36885|62804|41975|18552|28874|26243|28929|52647|86358|55941||32139|30732|30027|29911|0|72781|24942|40542|37112|40708|14737|36236|38143|73226|62753|41719|49592|52536|88205|||98820|77279|37639|35496|54230|64294|52262|33191|33593|42278|42263|53980|63152|61453|29156|95970|30332|89406||67498|84439|31215|59935|35200|160595|29261|27497|45945|19858|30108|23336|15578|24944|19852|27654|35933|30463|21692|10900|20956|28221|48227|25372|24116|35454|19788|37440|29391|24347|61088|80215|48790|42521|31787|25901|47485|29927|38737|32852|53676|34673|27170|58907|29609|46301|26483|27614|18686||79332|22598||62177|19983|23723|35829|46286|24534|24387|41740|66163|64127|92920|65333|33654|77882
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|180628|189450|225540|293884|174216|208922|12|47|330540|828|1361990|705269|1224819|283369|328295|214511|386982|34|5|325259|209247|59|274525|1|200|208304|221800|15|152174|159088|185150|10|433|280317|51|277375|247759|429317|221655|344808|229962|288279|0|183635|244928|347471|199802|215439|187150|320930|152648|2|244636|21|163276|229409|182545|239205|566312|309042|617877|525968|522797|558038|368693|280345|290448|44|0||501742|627514|103|488340|1577|1104329|3681909|414260|243365|202556|170377|152741|159903|153683|195744||237431|440128|303849|503317|81988|190471|147377|215866|198080|246077|437251|175583|71275|60997|98998|160653|72731|67752|102722|92916|151815|73603|97435|117788|121109|63786|85515|86190|111552|71295|111678|174468|154797|142089|250133|115509|115446|205593|91814|92126|91296|122128|53563|55679|70823|110830|93878|52845|92798|60911|112675|133006|134646|79070|191907|118575|120777|154841|0|105401|158125|142929|192024||211306|236757|565162|903349|230249|197987|136910|109152|115126|129866|189800|147355|188142|247755|||718810|199781|114712|156211|109877|163172|127532|250238|117388|113056|167111|112051|174584|112712|125855|127628|218543|121285||102608|151324|162709|162879|240179|299683|188890|92488|118213|102075|105062|112341|125508|113629|106507|98962|158479|172728|135116|149084|141340|120266|257641|90937|132676|108202|127448|186258|215854|122667|118574|124019|109817|81337|164657|202877|238714|161453|205465|124172|186028|97670|147696|145408|158549|82809|111910|93647|144879|0|122649|97858||132504|117794|138599|123305|147095|81922|123268|261054|173385|193033|57117|79263|132577|178882
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|309529|317120|304721|307440|302483|460617|21|336662|400494|50|470240|336463|439931|469544|321377|492028|397803|76|16|478057|436685|1|366545|5|44|831521|326080|428505|10|519123|1226420|476818|15|270660|253911|198416|156209|167352|119675|219250|227989|251657|0|189716|159202|188230|163711|713|160094|134473|162069|177551|238017|139631|176047|179921|221046|197857|321736|264347|210989|422137|256964|417618|306210|164487|219664|626594|||157024|104001|183846|231531|131922|118059|164136|236197|177670|20|506730|251148|481377|107649|105934||141255|1|178960|262797|276929|145723|150332|111267|89360|135442|90810|154652|149969|139261|135518|222165|119011|117057|96190|113168|176316|109696|103384|175011|79817|101135|184652|174583|172966|207221|177157|229227|302884|100|526037|275442|335686|580099|1|214490|55|289337|214233|271693|306625|389988|226726|384624|499|281742|207259|1|10|262215|644966|392247|5|283662||186203|11|247663|258510||247985|209861|258159|314957|258558|226053|3|258519|206939|144924|147131|45|234457|253136|||275806|218029|21|225465|320961|2|272501|1|110|234121|195647|261698|20|244164|191723|138667|5|10|0|372815|20|531251|8|698|317868|10|175248|218287|275751|204114|394273|213406|151211|170125|306181|323|127|10|785|451266|642|10|990|246852|390725|7|379983|194|139|445078|200|1|323567|200|229244|140|4|225364|17|209865|218699|233606|30|307310|133230|225638|171366|408277|0|434769|190924|0|267345|259582|205392|313948|432794|158|267|432674|9|5|258067|22|434859|428535
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|2858458|3962569|1723|2284141|1647328|2310656|264|674|6339606|1261|2477250|2569635|5202|2198979|1841736|2686298|1812805|1070|2486822|2077964|1859457|1201|162|3692|6370|1544721|2151602|1617627|1514404|1434247|1906752|1270|99|2092452|280|2372094|7720|3360821|2878961|3232005|3233235|5756911|0|3953930|2876656|5152893|10|39|3769045|1341376|2445766|35|2429643|10531|3326523|2239539|3271783|1888145|1939465|1929383|2669199|2977055|5828496|30|3645393|7029879|3128556|4000|0||2516902|3111667|302|4636557|5|6172286|2222975|1966964|3710113|2489832|3512060|3|3921673|62|3179947||2143278|690|162|1|3483307|1368|2217864|2934268|2939281|4364855|70|178|420|3100640|6264236|11|115|2242|7788|1789349|16|1511727|1974524|2284761|739254|1460283|2525729|2005894|2317040|1718276|2244189|3736526|151|943|5412865|3872870|2582899|3053997|6251|2254090|312|32|1725160|2138949|1400443|2185495|1078|2234099|1564431|1641342|1975570|1632304|62|19450|1740363|122|581|1971|0|1507031|1582824|2654588|2835921|0|5158552|3060614|3657853|3428717|2956641|3066846|138|130|2093302|3274098|4176959|344|10010|5751401|||6321701|2943943|1933|1000|2491659|2|10231|2189387|1118|1705330|3642|30|1741961|1747697|1063392|357|2045422|1|0|2924347|4826|1571313|70|141|1953402|271|2330028|3319872|3097036|1817073|2961|1|2800909|2852|1430214|166|1875961|3023937|7323|2804622|10|830|1385|988|3150245|2127922|7596|3372|1297|2334549|100|302|102|3971448|3435763|681|2385|963|1150|3265537|146|100|3476713|2019|3376558|1529|215|1719698|0|1903396|92|0|5091265|9817674|2950951|3706170|1551|10859|1500|4098614|332|5166|4233148|4020|12438063|24412820
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|54607|39208|60321|71611|46142|54414|31|6|231772|57814|63513|32|42058|55050|4|263322|111241|68811|91241|34128|45090|46858|36193|25687|29737|40413|41311|10|30743|28812|44234|53494|55968|39812|32149|39806|49349|46078|52194|59753|95416|10|0|78836|80387|79823|41678|1|74469|110596|86683|86589|175270|152497|360593|319436|106023|82426|77167|43119|61329|90078|70527|51838|36398|67443|23473|49972|||50434|4|31778|62314|79426|43325|48744|90418|25|5|27531|43829|40151|49977|36344||49520|10|42315|44985|41923|68931|111698|68175|72811|52602|1|1|48915|73490|119238|95296|55029|4|35196|36633|35173|21769|38474|33143|21188|25692|22964|27332|25918|30944|31581|26348|32093|32549|55620|1|29060|45629|13840|17619|17586|15083|27265|19234|21477|29965|1|18758|28582|37348|19581|29544|19476|21372|23969|16594|14425|23256|0|19101|14830|30596|47466||30606|29563|41852|40469|58414|28225|18088|30|24253|31192|27203|19976|33020|32449|0||42879|42466|21751|30140|41290|19351|37277|24354|1|24113|17434|19762|17909|30397|29478|2|25546|58026|0|70013|50344|49579|16|28929|51918|34774|50813|77661|25|30267|62364|58653|44257|63805|49711|4|243508|1|17|122583|106392|312551|32|44536|27475|31495|31693|43197|21798|29419|23911|26926|27822|59391|40028|41533|1|30699|31157|43613|3|55|73065|49644|32931|43265|3|10||25107|33075||30591|25162|27374|33692|32899|26015|33967|44903|32755|10|25439|30234|33606|45
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|376997|308160|340542|2|366407|335665|3|712146|906457|11|1209851|587986|725556|315353|504701|340651|311506|623653|130|331230|382372|441989|912|245674|426323|880893|637856|4|548|162742|263320|305973|278|448588|396119|407411|260625|300302|761324|370137|252827|251442||196922|239888|336142|310666|295629|438535|285247|311593|264931|322015|2|346826|545403|255878|425659|543771|993616|1142487|401986|80|716|348663|260021|266381|65|0||240170|41|126|331610|470086|528120|572|434077|612766|260|587400|684|1091483|12|317439||373408|512088|100|69|585454|547099|666986|932921|55|5513103|5165|50|200|130|391883|238548|419690|103|1936068|310767|407066|353394|1031734|1785677|254470|237579|328884|388845|372927|489148|564156|761736|1278014|3482932|677525|517415|798009|601689|529892|632536|488589|1041316|995804|2513637|2834969|460713|281114|274883|379659|337486|502137|482239|499811|392993|758880|456923|659492|787434|0|355142|533765|289798|259029|0|315884|454083|752746|528800|545730|321433|536257|335127|409157|483442|806696|1993369|7439463|1368131|0||308883|536967|343612|443044|402519|725533|580239|756800|596251|2671502|419558|553613|1039114|424869|441670|465166|458380|368608|0|418931|364400|489070|625687|518318|902070|972558|469389|687187|821398|853813|1041376|1295998|1003020|1805694|1624035|7877108|3132745|3462944|3869617|14809932|18274960|1170469|2967481|1294158|703946|1116666|641737|669519|652463|465520|288161|335575|321061|496232|396754|836258|1721219|454304|691768|544780|747096|3930404|393599|453486|424969|420018|353543|343483||938419|436470|0|477123|286227|501060|570772|580375|1203400|3415376|726339|1469193|3927709|7345599|1343282|333508|414718
09181|43783|/equities/hanmi-science|KRX300/KOSPI|146642|196238|168607|139716|138546|169267|205109|210889|193753|210|291251|295669|249692|325524|258514|184385|537271|296|500278|280645|256808|20|186624|238931|10|184978|165909|246578|310950|313106|651060|411940|31|277048|296883|597436|42|368614|508321|101791|101200|140948||91397|130920|104296|123622|146242|170787|445421|127096|96346|93814|69417|99785|135976|281057|58414|97356|71562|102132|242037|1|2|68741|87898|64512|88695|||55680|60077|71988|129937|73660|47748|77478|65153|64836|30|82268|72041|111340|96559|77029||83108|84617|118209|84911|74747|75656|159060|92536|45353|95153|100565|110805|247814|264712|208859|89130|49324|45467|43295|41795|60189|58177|37655|61419|122280|48368|75867|98097|71880|59393|95108|202753|103781|224520|131636|78003|81488|58591|55397|103865|76248|74467|58876|62207|70879|63340|38743|55598|63387|83814|80115|71721|83898|70090|109048|80943|69262|103919||46812|36188|74241|70231||86823|105699|126879|122555|145104|201696|212799|678425|112930|80579|96513|125922|248376|513321|0||337425|141299|76936|114309|138570|191263|281427|151023|133708|85116|40721|62136|99799|84659|88344|94985|50884|66317||27812|37609|72059|56504|92397|128670|60544|34675|70206|39314|57025|66702|83092|30977|34254|36267|66567|59448|77013|144256|81252|112217|64622|76976|92640|89662|123593|461406|285144|95836|159162|69453|69255|118838|63553|51531|98588|46744|56911|55346|67721|57549|107577|105565|105658|77045|66358|60263|82867||77432|89811||55063|55791|59256|95915|200420|73181|143399|73658|73495|79745|108148|85609|57799|83346
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|903557|1144383|973068|367|1083022|306812|320174|364238|509595|83|537491|714833|551422|579907|317525|386135|524775|965979|484086|602418|1669369|653|55|20|5|470218|460914|20|47|22|826723|561567|25|1040282|620425|686804|1|595886|483138|428266|908837|792964|0|1217509|614128|943130|1331526|1177934|1106962|202158|241780|244110|353491|308127|233344|201821|405191|288129|341378|549306|365112|668232|50|1|510274|2760345|698574|6|||617935|31|62|856109|511552|954461|50|380434|1000|383571|622543|428858|314131|24|342417||355410|15|50|326921|537581|513628|331167|728825|1|718586|5|284868|8|411197|534871|22|30|1|900426|1137817|1546550|4172228|2233263|958416|961122|1397082|4899619|236068|231484|192284|159772|322996|313359|205153|235033|260237|312944|276957|263387|402357|221329|122163|190247|257551|200583|217462|131858|278864|185229|275291|245212|170285|241231|129989|197457|186284|163899|218176||158992|120602|202407|239450||260302|318298|294491|251537|306377|216949|276739|103017|246259|115021|201073|143319|193452|215887|0||176628|240667|128516|115953|133900|152317|163889|95876|136374|103173|69487|171669|103920|167911|190733|141006|169860|106203||98608|117844|216115|126276|94712|178285|172818|176534|108889|95194|152644|125161|52813|47120|36961|76407|126467|110318|136258|240111|302313|170003|76392|95679|60465|72361|88767|232364|97143|97431|131816|102279|102629|108715|130557|145180|212289|157562|113308|182505|184943|129996|153609|225083|168945|230649|300810|115119|208152|0|61986|201434||401861|112295|157588|133704|116037|99178|134204|163385|293016|230141|226295|196364|257248|359079
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|105459|104897|142038|274|267567|813140|5|108|190619|25|264634|412464|513437|277251|307529|297305|251473|17|56|534069|395151|639919|638234|1881079|312051|532243|295834|135994|209108|114594|202102|127585|83333|137122|77144|110575|120915|118664|140203|190985|239125|125834||107856|118150|121524|149028|179224|328698|227672|147002|172319|233696|287199|239505|217834|213866|552444|270908|557869|88917|127094|103487|87253|110464|324087|98847|136631|||54115|36339|58278|55849|55161|114322|92637|87301|194923|65956|67911|104249|195974|114855|86359||144426|218400|136289|84685|96062|47487|70422|102147|63317|121388|49371|80143|85708|118566|85051|116275|72939|78271|95424|77154|98326|71138|43060|131203|60153|88229|82000|104890|162325|135015|74718|110122|161800|128231|375196|203335|554360|171467|112011|167775|115923|301563|124200|189001|260086|152787|200686|134732|130965|90715|150832|129952|143700|142976|129814|117176|154199|141064|0|124860|144142|153670|217944||203461|206283|160042|190809|240277|198138|387092|111280|155988|116341|102640|77508|196775|224840|||277524|217477|68304|98739|136057|135271|146900|152694|189638|194250|191297|116023|159284|176582|294204|990896|380661|540967|0|347477|205153|384872|203117|168341|268257|173955|395953|123518|128247|272741|174410|313398|99573|78311|145220|96937|241230|112768|127257|124977|163835|169723|366320|101005|118202|181266|127776|124729|130240|227706|280654|137143|142711|128289|150386|240415|318546|160849|124595|160761|122533|123905|198115|217529|118497|152051|190194|160387||101503|147753|0|102465|133236|85876|120961|119430|209647|150082|201711|267206|414357|139222|135144|157123|315620
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2917|1957|3240|3121|3095|5363|3779|3426|7381|2020|13180|31730|35805|16472|12326|32914|20100|6763|24503|76070|72102|63932|79233|110348|54351|126496|72880|214053|||||||||||||||||90689|95029|173410|292094|237515|131923|101481|224891|380042|182046|247191|489203|324769|278602|386393|157370|390982|323121|148860|281432|316064|453508|704552|1366555|0||674142|448538|130234|174247|139416|131460|438764|496790|255704|523264|1162861|143816|201497|134997|154734||192480|255118|295521|381611|344014|416042|209998|265098|141121|300247|74607|110611|105117|168264|432169|61867|113599|90352|115970|183744|139755|78364|62034|92508|77658|86501|118865|72542|122490|234172|82338|301466|134344|112297|131732|168963|169653|139919|45496|69895|99271|97461|88068|86963|123643|102817|140598|198128|113147|145308|142666|323087|89929|83152|83565|69809|68873|126883|0|449834|140329|117559|108564||97941|96318|200228|109517|113539|169794|131992|76483|138249|77546|80353|200914|120009|172624|0||141945|277982|276289|310598|486880|481911|1007059|316626|169290|206465|108415|294337|86286|150343|351283|81742|161057|118374|0|159572|287543|198478|153715|67134|114088|123748|155431|103974|154244|149181|165318|229593|327244|642687|231638|124970|128140|91230|80043|132430|77728|60724|103081|128107|87732|102676|161154|91943|128025|137537|103963|108135|243592|320573|869588|257620|110379|166649|95937|120976|168204|110231|174501|146853|135298|173957|153509|125804||103600|194670|0|154912|91653|70439|167060|137298|152193|245875|124063|172013|247650|262318|229135|92875|242304
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|184892|294384|469282|73|125195|114173|110|95|199552|57|151539|220210|287835|327721|31|515776|132720|51|19|265865|170287|2|230563|99|148|131540|201818|142458|102904|98058|134036|143325|55|236697|84|113944|22|148646|226021|255740|566895|11|0|235554|60806|69143|118817|171197|127988|55448|90347|299|132578|39416|51435|72556|134569|63765|68480|58989|40781|53966|70881|46165|62022|55489|134332|69|0||20557|35419|20|38055|30393|58151|36083|27488|46960|33817|29816|29767|41064|29042|16||69943|1|53787|47548|44810|30596|39664|27824|26761|55007|33326|1|4|71|94526|42973|2|2|38193|50237|63785|33277|46161|40949|32928|57887|41888|77621|58923|63859|108397|169109|1|15|111477|51347|81381|81886|99|208096|72328|46464|30546|23879|48646|48603|23|47724|39957|36965|72567|2|60427|39120|39005|9|1|30918||46219|36264|35084|46543|0|55689|47351|56360|80933|75410|67149|1|61830|40172|45618|48052|32305|59137|54241|||71020|54516|2|3|36235|1|67878|8|20|63857|71074|12|8|68048|84331|35087|27|3|0|75983|15|49969|4|34641|46487|6|54613|28836|10|47039|58328|19258|41633|33181|125008|29666|41147|38083|14|46796|93474|20|53921|84219|51601|48525|7|203|3|103091|7|1|2|2|93091|60|23|109|59|64898|88137|15|54|1|74926|1|34|3|0|54064|34631|0|50636|39274|37832|66915|65867|15|34|110615|11|37|123356|16|72101|118
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|244637|334683|1282|1315|318437|205075|53|16|492237|113|402272|459250|253|1564261|144090|101302|157804|22|5|233886|147273|188064|139370|130252|10|198937|127748|135646|77262|95443|136456|141964|129672|162631|2|125796|250480|98299|112478|141068|226580|232176||214584|128312|161062|3|3|90051|86222|93399|1|150994|204172|125730|144329|182036|176693|155337|185516|289211|207600|237071|177569|156114|214178|206526|100267|0||98074|101743|85534|72105|5|128006|121890|99864|87507|6|126038|144412|102166|150796|177326||139905|113633|109340|86383|135091|108479|106558|164096|143870|105432|85333|1|251247|76214|92295|1|89466|144023|93413|71297|1|97169|5|116471|87643|109925|91616|64751|61635|73582|87485|137921|87064|92|136028|118634|119603|89259|129150|101890|113361|20|186131|341459|269303|3|139717|172756|212584|147049|137742|20|11|105421|131729|163420|17|1|0|126615|143822|309705|156840||230254|182189|217364|198238|212102|160377|57|1|118463|162940|148940|195915|225631|228563|||255947|19|20|11|355350|25|20|374|11|104047|235096|133152|143479|150357|107717|1|10|25|0|189211|124886|95933|3|130|193539|164082|153864|316606|78|297259|1|1071166|193344|53|171598|175289|212126|285636|178|183295|216424|16|106|192894|121147|111365|176175|147626|166622|114602|140616|2|22|20|149640|12|159287|126660|27|340752|3|243941|229519|1|120467|124875|12|113345|0|132939|106309|0|271251|107340|74359|101381|102215|126265|161|127286|156|5|101226|178054|325038|164484
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|134590|136795|152137|22|135181|180413|56|455|200938|9|175450|259554|272675|360213|28|363940|569002|338|6|518393|459872|303|612|12|55|217525|304673|60|12|6|285782|233986|252|156973|56|203964|1|314590|543185|446986|343606|600|0|427054|378622|382034|623475|746833|841798|433216|434703|421991|204058|222256|166397|350299|209535|233685|267909|219419|161021|213093|6|6|222045|251778|311120|30|||95002|192031|35|378238|180|125560|141121|86329|117760|107335|67004|85156|69441|77326|34||110046|100873|97796|83695|163835|72018|91287|121264|95623|166923|1|79316|56|104083|137300|124917|107922|21|103904|117100|146343|71032|96841|200609|91728|101901|68392|113597|252126|139564|156403|260687|399913|387921|1072977|320815|135292|100519|92202|139124|107725|144034|170130|461384|424632|150397|119137|190889|208999|205174|594389|1121396|88388|81393|82455|88204|88425|118759||84797|114211|143971|80846||175520|155387|185624|223303|343612|354092|148917|115147|81770|110767|162951|143606|229612|369713|||146514|336382|152856|143788|117773|207202|125912|149748|112939|140112|137913|111318|129022|131291|143637|166565|161049|130852|0|145442|190651|220971|327278|317482|213812|331910|198805|303924|598649|658014|411757|99129|163659|180104|480421|1032064|231965|119599|103542|108253|214492|120045|203139|90989|120534|68204|107274|168441|275916|265072|295462|163980|112228|142799|208411|282369|239622|185565|271909|140291|192376|349759|200422|266366|140137|153254|127192|144737|0|161774|140030|0|437929|175153|165699|436249|161117|139207|154175|182976|261312|162994|109234|107072|102055|205399
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1760943|1134913|10|400|1014225|1414658|993360|11|1488603|1008034|1720800|3|613|1003804|803545|1440547|1400934|2|1|1789815|1595426|2071912|656|126|58|798900|1253032|13|1823108|560227|1068390|1|10|907141|180|1804149|21|935031|735976|717193|607119|1246115|0|1469742|791435|713627|1055947|1|1991109|464647|846484|582319|808480|594489|630143|1052791|824772|799842|1622734|1555425|2102908|2081926|3879647|5000|882697|1042100|794301|102|0||1117732|51|1388680|920531|1|1137749|1|1604224|1093|300|3287643|153|1713677|1440298|1019936||1064050|789471|223|480833|816181|1022547|852237|1395725|625235|882736|830961|11|633309|25|577449|600|637728|10|51|900457|750|2058533|1027|812194|609442|4247|1178784|1059482|1012205|1653767|2629140|1938470|962182|1|1894931|1158983|1745178|1997926|3043728|1210256|2095|501|2871872|1233514|1413427|960|171|2104686|2950584|2442138|822968|113|1|1262634|1059534|500|672|165|0|566954|50|1033802|971965|0|1428900|1206416|1716011|1377290|2240010|1109226|1401|100|594897|713959|1395226|1085825|1110551|1711175|||1636483|3488288|15|1402|1833549|278|1|215|1294965|1529004|1322296|1177378|500|1381542|1449827|185|23|2529104||3534430|2245183|4721307|667|1173587|1564662|1535731|1117648|1540274|196|2703126|6848401|1230868|2596682|670595|1251155|1|1594|1|1|2047783|3426|370|1|987117|1085724|963972|1|2|7570|2449003|10|210|117|1040432|1942233|2638|2209707|342|3350|2745129|13|1480499|54|201|2418425|50|10|1253281|0|904576|1227098|0|2309747|1181249|1079882|1352296|1500|685|209|785317|2|12|1260666|1|1348229|112
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|785664|457638|430290|651708|639295|614195|827389|604483|614784|59|1296429|1115305|897246|656110|783579|835935|2630786|676|858|1166975|671362|639229|635625|13|427|805111|1028765|1331153|3514718|699408|591874|437176|2|676392|20|736894|735|949362|1371118|512476|423519|523031||494133|452592|497296|400|840|1905701|7054156|308891|352515|453675|100|296758|505383|351757|361529|306752|416941|530367|794812|1250|504994|309959|303255|243845|879|0||287288|378137|353789|528554|385181|450723|201|563604|795056|533773|1589332|459075|451996|572305|7||416004|884133|1018536|905089|1184861|672197|333428|358150|382251|581956|779985|442986|279134|226011|362037|498223|353004|351476|457374|429055|677312|456669|636239|906418|367390|247731|297975|354772|498408|385601|378722|565611|517558|366162|780461|390764|308986|581329|506312|366224|360942|551381|546342|292149|348342|345079|520614|396245|505544|634622|547949|512640|629084|492134|483440|811025|770640|653400|0|595691|473185|955209|577294||543622|589236|799583|641970|925618|911520|770409|700997|700174|1087090|1536111|3358813|4792148|6034856|0||6183485|951763|983938|2114966|823745|1014604|1282973|482489|687667|938634|982098|1578746|1192913|772794|1236117|816843|857083|1278337|0|698178|863533|1416987|1669523|918375|1361750|4118130|1209927|646308|1142147|1202587|324579|294731|300555|351947|371822|578163|1260347|546197|1254930|1308696|1869270|1957145|1060225|1579815|2749562|600261|1008293|753837|1049166|909010|1785650|893262|944362|1587753|1087903|1299774|898785|923155|1025037|1138149|1124981|1663082|2593961|2670158|4211848|14896289|3806327|2693311|0|1888442|2152392|0|2370494|3131720|3009025|2284902|6348737|3658363|5228704|1957271|1695953|2717349|8223997|14829168|7963076|4379006
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|132694|128078|201904|174|138744|134562|166373|2|143653|86040|235055|192593|126057|122402|1|84105|121706|47|153802|180077|104305|178674|92100|87386|70|260662|156822|96516|126649|147787|142680|8|15|264645|15|344071|2184|183705|306860|349716|351130|197877|0|149823|78356|138799|13|311952|145788|111715|121801|160477|268288|35|186250|210472|299990|183358|209739|147816|111528|133731|167539|156754|113647|192231|135151|160627|||248287|148071|54|126980|144511|127432|254815|136192|158624|37|129103|12|514535|255799|218||171038|29|105736|86197|100282|218714|62|121418|241733|220345|156310|17|348324|190|621417|169286|3|80923|141876|97766|225529|387254|2|116998|129221|4|770525|105168|220304|129796|142870|444782|410|10|280726|196010|411871|128899|68429|152274|48246|69243|39558|30980|50428|51183|2|40870|99451|73509|99045|32|11|82443|158902|114271|12|97634|0|173947|70|70503|70724||60487|117262|83270|78632|93812|55123|1|44076|35281|64018|70630|806|122160|72214|||129792|3|16|118711|67201|79599|20|1|50|62789|1|58418|9|45782|50301|85165|123|48187||88212|10|91525|196186|110126|260898|328213|311704|103739|1|45110|67605|31501|29115|58057|95120|126923|518|78049|56942|117150|165591|81567|147080|84406|105840|81947|15|178378|110115|120556|1|10|62|1|130703|127734|1|642|76021|228476|99563|149135|89|127678|73540|1|105|106082|0|150027|205104|0|116921|82709|68540|91729|89118|86016|50|118418|134994|143876|167158|102783|82405|191115
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138729|157376|18|157859|128145|170451|149961|164467|212864|164410|218584|261836|314869|173530|167096|240519|204644|289311|1|268232|147972|146350|158072|136420|84145|138742|127903|129482|177227|252294|622172|152786|186619|249998|21|262023|473511|263370|227988|193055|220345|312646||190996|176662|144809|105231|155914|152991|330844|128601|161405|171259|270490|157913|183530|362155|1361904|173834|167733|116438|222494|297450|207666|105707|202715|111841|13|||176414|201426|254989|159791|173483|113782|240117|165639|122916|109685|111200|164458|93971|160782|112181||135317|194933|163666|161501|130466|130520|82756|80850|42|151241|132116|21|101231|88537|130944|281688|210774|232209|133397|76540|105751|199813|150386|194140|241604|125890|306892|222993|126760|149083|199537|323162|115743|232759|260665|228597|634634|164999|120669|324406|189251|85284|190661|115750|271823|122151|63980|69511|86296|123587|309240|73669|79942|98278|111964|120|100503|125631||128670|111653|207856|142517||191029|163227|184017|177218|192853|115441|10|118365|89156|153330|161828|191613|588596|106790|||164501|160698|1|211498|561100|351272|242597|149810|127839|112562|88025|118322|143925|96413|106694|169150|1|167992||127408|231626|357132|319067|165968|175552|154532|237865|174088|217241|153425|146618|185736|334723|184690|95345|155097|280981|151306|178587|269508|164052|157304|194760|386226|175969|133049|121799|83008|138359|179447|213901|110486|100064|119344|127964|188308|40|106449|396|220575|158499|233|203826|246676|231546|245221|174214|137937|0|251940|175693|0|205650|319081|210832|143761|187002|101|115781|153920|201811|201083|181371|175051|232017|431081
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|254191|297834|235|2155|284926|423292|246|288217|742401|24|231138|30|233405|187400|170435|141955|314781|66|35|199762|481210|4|111|38|140324|237443|139950|5|4|318611|201557|122|51|324296|726|644043|86|710795|138786|183548|112213|94206||63857|63923|162980|89684|5|110394|63123|84411|57|127305|171701|75886|117786|93283|73934|88775|114410|96892|187349|1|32|205897|280467|211284|80|0||130241|10|18|174733|632|285366|14|294445|1231|64|362676|166224|173742|26|111426||143662|24|1|6|174142|5|88478|149584|192486|183023|6|52|187|109876|150038|147086|100108|29|100|208995|15|20|60|223382|306539|169435|201431|417256|594836|477419|511885|2205069|293975|13|618932|505386|585507|729536|1|1470784|3875|671|3076255|367366|162340|180|53|533035|301923|277159|817644|8|124597|111394|126313|55|5|309135|0|86177|35|150301|119982||125963|149294|173936|236266|201931|166563|10|248|107749|140225|176205|2|182639|197580|0||197732|24|11|2|197979|107|901|76|23|1483341|153|60|223696|166056|490446|2000|211128|252067|0|284826|255|522546|472|1|257449|143721|115363|265961|166542|197839|198950|135961|279671|28|132857|40|250920|532449|122748|165747|354|140243|186|17|361483|500|20|59|228|418806|3|5|275|346|248301|51|3|272|107|330289|199348|194607|768|1|131055|28|31|185846|0|165097|18||192479|138121|127667|152968|60|30|540|629824|153964|328161|220954|219|259917|785
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|831732|551218|51|374|520142|814829|14|500|565050|9|642000|486523|521|294182|308951|315702|366368|340782|1381|743619|436914|413078|33|47|1|427392|454933|10|512860|208141|332272|346733|565|501292|78|410525|40|1069988|728388|645390|733287|50||344861|372757|431608|256|9|617174|427800|764133|16|635753|819617|1115315|999543|472344|617413|664053|809182|722804|512452|45|919675|832756|429390|261370|10|0||428955|67|219842|229284|196964|247834|283676|300957|189205|25|200856|65|234610|24|156386||274849|100|5|4|316768|105|238770|290520|463418|1048186|194|5|370374|166790|147491|167880|22|25|11|353730|20|146208|22|204529|107672|10|157789|144142|315887|304586|333760|589290|350711|45|608930|350672|402283|304226|420528|394976|61|6|220477|329563|551588|3|19|232357|340950|474955|631617|455951|53|438083|396488|776272|516|185|0|609425|982|784195|836400|0|753752|1152337|2918274|5576656|14398775|880451|2|54|250471|418478|552854|505|360719|2|0||501859|552799|30|424232|596265|21|1|18|300|449427|427938|5|1|244182|307501|260157|2|316159||666145|538869|1001395|125|369767|357716|336760|434865|367037|114|434225|294|368925|407076|737|533188|626|200|249|167|230130|271521|25|382938|284372|347405|705|6|300|125|584493|503|2|256055|56|309442|531|5|806816|345164|570077|2|70|442506|5|369775|391662|134|607962|0|194737|20|0|352572|231873|334010|599301|292|347831|558|283778|1012|477924|1658250|738|294616|6
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|88636|65877|3|24|72035|90866|3|81946|92415|69510|137672|101998|1|99164|74092|68993|94201|20|9|73335|124845|83759|77305|4|2|66555|54008|65331|45999|56144|83999|74115|20|111997|6|73067|9|90216|70023|109474|74414|89552||121223|85598|77275|67269|84349|152424|66038|68894|2|182675|108966|110307|128085|62185|34402|57562|67718|84647|91492|99036|55929|41500|58991|64312|25|||40810|72590|49133|61804|43620|50451|64531|56728|79726|154686|57076|86676|26180|1|35269||65569|143160|2|2|38266|49488|27301|35165|16981|35369|36134|87346|10|5|62514|66899|64586|53967|106|39353|67454|86748|63759|69002|61012|102409|57429|87193|94385|109420|84963|103048|94256|129231|115201|59380|99793|123834|60069|61155|34728|42138|38835|74429|44548|80967|36503|73733|59871|40487|55228|2|72213|56838|58422|92944|2|10|0|66893|1|118900|42310||89483|78485|166111|150927|127293|73944|5|79585|184513|193672|118419|10|49272|111475|||72289|57521|31192|30007|66543|41|61103|70168|177|62480|67985|112072|61976|129041|55862|48196|93203|94899||244195|31|82149|98588|19|90613|105248|47760|50698|39750|41598|30238|28563|23559|27389|26835|46125|71799|34626|49906|57175|77231|53728|76175|28449|60233|82749|65269|44411|75087|57707|64839|55400|50|53176|50714|65431|56947|61034|69075|193410|75658|70592|111362|88687|89159|97416|75887|100|0|137468|48189|0|75423|101321|52191|41632|72748|6|2|51480|71087|82859|37733|2|89878|189858
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1613536|2528134|1955548|2919616|1016211|1198595|1239338|1|1260197|1079995|1267719|1|100|2054329|1148476|1404767|2646806|1|1960|1236985|1666325|1851352|239|1158479|1297672|2477637|1259612|201|23|1808590|1553061|2330118|2437312|2750515|2560008|3675024|5157|1973310|1503092|2032450|5529860|15|0|2521550|7692133|4914427|3350|1342559|1359463|867270|1770834|1600|1393573|1867429|1321595|1638768|2900631|1511313|2747986|1970585|3442975|7343230|2263216|1831898|3307351|2598263|3179042|1332060|0||2111302|2|898514|1351312|4312964|2066112|1331522|1302400|3040978|1|2758359|3590|2170890|1733368|2363876||4343735|6721|214|1987699|1336544|5|653654|1221638|1069088|1369450|1457103|1490187|1134954|2467871|1940049|1439020|329|30|16|1734493|1814058|2644703|885974|617|3413661|9|771773|785595|1083210|856247|681408|832929|105|3234590|1613218|1135018|1771234|1387938|1|1502273|9|764305|884643|1020605|1137293|1534636|1396342|1430869|1600655|1830116|1159627|1159736|1339664|1537139|3310626|2540703|2379344|2342130|0|877020|625605|1308877|596977||1098965|1715042|2198291|2926067|2367583|2037047|29|431|1077539|731249|1394359|500|1706334|2761880|||3693964|1|300|555|1439324|1311276|100|5|916909|674089|538401|110|725432|852371|874318|704513|2230|138||1482708|1374831|1102566|2098|8|1196549|3131279|1344270|1558162|137|3369082|894154|417756|595121|150|600007|849|1448491|734148|10|1815707|1796218|1478|1164653|47|887376|1467918|2807316|3000|1334272|1322008|1221903|1605648|940771|1641853|1416303|58|2404107|1334670|6000|1918568|1335366|2142897|20000|2294355|1658925|2038905|210|1168437|0|914816|2442882|0|1717529|1393258|3671198|1907688|1|1735500|444|2435438|218|300|1|60|2014850|55
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|351287|235366|84|151|300814|393808|465548|199|766371|1|477847|619793|196|531329|430312|338262|441992|297477|466871|537912|788725|371809|486334|84|46|546321|544977|184|356112|344257|305393|100|310790|523031|196|317588|398669|706959|382354|955348|637916|848336|0|710809|511533|412164|709806|28|1474772|1690115|1460915|135|587404|246969|292561|313908|216769|231409|267824|199277|286629|252133|181039|185217|230978|385180|237486|341291|||224648|229407|365393|257862|367691|460377|15|405805|380061|346117|580919|295932|312148|1|257126||341213|317358|20|235484|258306|462216|303643|287078|408660|395399|5|365753|898299|92|216445|220020|15|60|168382|195680|59|377435|10|244247|312212|384753|393315|303562|256690|348737|304967|439688|398140|595025|535486|294141|534745|475247|608218|271761|312164|411081|364051|349962|260971|389049|290341|279412|213834|303607|276547|338143|350222|340328|296017|367479|541929|112||306463|3141|586719|450367|0|529953|579295|1157713|721260|618304|612345|316|404110|739707|1675465|2913481|133|1534666|1461|||379696|549526|69|10|316011|486455|2|161|624144|458682|229739|292415|291453|10|249261|305603|19|60|0|433736|225|934050|10|484876|348815|270340|259577|513049|416794|681487|267115|249663|242901|208801|329189|234134|275483|231935|1|515464|1|363249|1|263|375292|300|615563|25|38|497210|297|5|6|418|512208|553|300|485543|676855|560100|440339|27|103|50|505952|339312|264810|35|0|351890|303629|0|332113|366902|403388|336431|264424|11|415647|686265|1116884|10|486815|63|423323|544
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|157140|102737|121330|137087|107354|102977|54|191182|188454|170|255811|237471|153454|121446|251|199071|289341|488|1119|185839|227529|260502|381553|142929|31|242530|268835|205001|351507|338070|574138|51|100|345722|1|216712|1122|378819|206006|130313|132858|1|0|160630|149529|212293|11|127|251080|394070|508176|62|584724|20|361028|329073|115000|95826|69691|99327|128515|117829|64746|103802|90714|126880|154842|21|||82776|21|28|114649|107|73792|88830|120139|87397|80753|77479|29|102832|123530|3||250247|83|2|1|139102|89457|124707|146930|56371|102119|87237|12|89053|109724|192757|204169|74|20|109967|163953|244771|136904|117442|1|369745|2|174628|135323|211331|207477|255222|556068|529205|260|1030231|2600|210871|181432|91527|85640|100|201|149117|82778|121227|189|2|115263|3|127972|254733|63|254563|140286|141342|168969|88218|136||103485|75256|138765|120711||160849|11|172628|201405|212363|220981|50|206368|161392|372494|705023|411355|285007|356727|0||403947|153284|179888|130011|77950|153564|102885|141844|155030|197186|195692|183307|180629|273132|386930|390959|622427|1066081|0|323727|475668|137918|191092|125615|217794|478213|616520|87775|73216|131942|95196|50104|64594|65464|114357|128824|127928|55251|85725|86324|100474|100369|70696|114717|75522|60147|98092|148746|77831|87237|67384|93429|70271|127599|143498|171445|118754|124280|147508|148862|114922|167530|159153|122234|81421|101848|74865|62245|0|57748|64483|0|91485|176000|153246|543879|129220|124829|179400|120521|96041|135176|163936|264680|280155|628918
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|23985|20595|19705|14216|12839|12802|1|1|25478|23218|20870|19600|31789|31595|31922|51279|33191|6|1|25804|28229|10|21952|24408|5|29279|30622|28649|29707|22333|35149|34649|13288|23975|13200|16414|16479|32169|29399|38525|20645|18058||17532|8805|18460|13928|24794|14450|14343|15822|1|21058|16153|9753|16826|18593|10111|10003|13240|10760|23832|9315|12658|9121|7762|10088|11575|0||7259|7074|6865|8452|5175|7940|13910|21468|11440|3|12573|14531|18477|9340|8019||10130|18499|17409|15279|7434|11277|11270|7670|7135|9046|15456|37142|12039|5|17574|22679|7524|7282|12384|13157|33004|13456|6916|11402|4472|6816|12058|10677|11970|15584|13170|33445|12|1|29143|13863|20117|25788|11661|11516|14688|16501|17287|12403|20079|13739|10883|15426|17621|12955|20695|14670|17886|12864|31407|24588|21314|19108||13301|28589|28404|22718||20140|20358|21388|25758|26282|12545|16356|39845|37710|15419|16132|6843|14866|15437|||16949|15270|14143|14965|16622|2|13691|10|70|18666|24949|16998|19527|28497|20601|33265|1|1||15687|2|34687|26|14004|12875|17579|17825|11712|1|15305|128|15338|28130|13851|17362|1|19022|9822|19202|17176|23414|1|2|14122|16378|19074|25624|14|30|26132|21502|18339|12550|18175|16292|24791|34694|30452|17183|29412|21057|19073|1|26457|15114|6|241|23683||16781|16037||26282|23773|30297|1|27572|5|11|41847|1|10|1|12361|21919|1
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|72885|84674|70012|82852|77611|72460|76572|48907|64563|66950|87726|76651|65279|65375|80669|60875|82188|65549|53497|70536|57206|68294|50046|37389|48246|49966|47569|44679|32369|92308|100774|71653|56308|81658|50861|67561|2|54856|57584|52373|46891|53649||48755|134862|62956|44700|66677|49889|41506|62977|91126|62112|45475|83167|89773|55540|66922|100128|77931|51934|66795|79917|158440|52260|48408|51084|55891|||55270|28885|33867|49440|44260|39893|36686|53369|40692|31|46614|65773|88314|77745|57434||94270|72364|128860|93705|69428|51327|32123|53589|34102|54714|36530|27199|34009|25686|59637|57628|5|46965|32923|32624|34640|31915|28494|31087|23341|26363|34631|19737|23050|29824|24966|32049|29282|41105|69628|53179|45371|60588|117619|30562|59157|36639|25620|30443|38790|39860|29831|24503|45772|36248|136157|38425|43660|27889|55663|64855|64785|68121||32902|38166|56351|45387||58848|44234|57729|64002|109293|61321|38937|54547|26174|35081|62731|45448|49382|112788|||77545|105936|78520|63225|174998|71710|43687|29158|55525|46747|26835|52330|49413|36904|35956|46161|48789|25332||23789|46961|32674|46841|25344|34007|54023|57524|38503|36470|49312|36067|27015|29660|39534|28450|43055|56069|73335|38657|133049|37070|45107|53932|37429|33867|29357|56074|30968|51176|54445|53545|35974|68231|72649|80271|83815|64143|39679|69968|54908|48465|55597|71475|63270|52347|71601|41362|65836||53555|103995|0|153756|221494|95056|69393|64232|28806|42466|47576|53013|41480|49538|65259|85403|60275
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|358125|386924|298230|3|694064|512554|1|508|382023|11|270668|262534|420446|471514|361|375785|496039|258|9|647512|807219|959171|807600|1314035|50|883856|522010|107|326466|415658|856806|1322454|443565|263637|306081|382031|30|262565|347636|462003|410545|322200||340662|420354|368251|200|385501|222386|263876|662810|101|804545|605647|230878|211697|227639|370401|267947|236426|254493|279685|309224|101|470402|531980|865496|561|0||801112|455|188667|189552|68910|86887|137029|166044|167685|191443|177677|162367|154742|106062|2||201837|13|202198|162158|247416|178784|161143|179745|78775|207597|92233|103894|1|139826|211072|354794|126685|124709|263671|175933|282088|203662|141003|151634|101056|194473|120694|144803|194341|191137|127909|229862|262964|256111|537089|362217|276060|372652|276918|219695|184197|190644|163301|166498|195997|167419|174489|241043|371991|268439|583322|784|537966|176597|259823|233934|97|291392|0|162153|247|207698|241500||241730|2|262217|296633|294393|186772|182066|163235|160113|239912|396685|10|445862|191|0||312276|180852|141578|96597|112786|217946|129|140997|276680|139789|122895|144249|127713|96359|88028|117737|184475|154359||266769|3|142993|3|101495|102885|157393|222810|496952|132118|252678|237267|159256|150|148801|117484|1|2|228418|40|284667|383122|35|10|117020|125151|176883|9|1|20|322585|211|218396|224641|281603|374034|5|160|344375|329583|332702|328506|300|10|594977|613977|100|232150|285950|0|293966|166872||249421|269187|169292|265719|384114|25|165|255697|473682|152|216790|214336|207248|373210
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|163831|165153|242317|13|191474|340906|1|141281|151840|122086|138649|118162|155742|125826|228826|130537|213648|44|5|180471|116402|156721|107465|1|204540|124514|171969|14|106648|90615|148198|193983|202574|223676|4|358995|16|342304|205817|170180|152429|4|0|116516|103415|177663|72983|155346|96899|127844|94919|145865|150700|200|107121|154669|151932|74588|79529|112872|112243|136372|277062|169474|113372|91921|93334|65917|||47622|47137|64689|90241|30|46940|67112|83397|69222|2|71614|72453|63067|74306|12||95702|7|114366|107722|97681|72585|53288|93653|56972|158362|126285|1|98539|166305|310035|1|58303|78736|10|82348|127456|59365|76678|11|71715|80317|85182|207474|362433|94961|81890|95339|162690|97435|196497|102561|153316|125979|97792|126985|108566|76814|54516|66741|57473|72338|66125|48294|98769|54876|76925|83621|83766|71277|228250|174455|126019|109009||99931|89850|112151|98137||114372|94793|129215|129578|140703|109717|169905|84462|99118|141486|195630|163311|453887|292417|0||1199826|377238|218481|217438|372772|426154|366264|109746|96413|89802|140023|132831|103491|87084|92173|127352|164654|140155||109886|103910|95822|124047|250689|233710|128586|135306|79574|93469|147468|58026|90971|137557|180777|342793|199311|145907|93203|99951|119565|95929|87572|70775|53919|80549|72646|120520|93739|96504|104378|87554|80763|60385|106482|156580|193946|153104|127221|148378|163352|123637|187363|195779|206320|70653|106010|60504|91780|0|58340|45771|0|87647|47748|63978|73998|105198|119717|88940|91818|115906|135020|79159|90461|116725|167186
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|395604|514700|725666|50|985117|520151|1386659|4663|297658|1|847457|1|469627|274891|269876|305653|407940|310|426|328550|294618|360777|151|385|200|402706|854482|104|3483|663938|677559|132|3067|2233371|1002|2544088|411148|254362|407684|200152|194886|245956|0|269684|530639|525609|1|503264|798650|2569617|154928|92|150649|1|152929|174543|221610|127231|125593|124760|158792|408173|393770|4|100964|87967|86993|102|||73410|105431|55|154449|82767|63896|1|90937|1|91834|172908|131703|108830|108714|133655||195265|21|1|1|275432|422254|91918|157936|128573|141306|100832|113863|121036|147226|198345|135451|79419|113944|117435|152339|231368|514335|134756|246511|76068|187394|93949|136619|196524|126458|119566|137918|163664|221762|325259|2600|178571|422169|1|93362|82716|50|52166|117067|86537|58376|104454|74995|107702|105658|106075|106851|138006|68533|89330|103497|89385|119780||85121|100|135501|94888||127419|116366|427637|235919|222979|142964|33|1|117605|97851|134510|1|113642|98827|0||172548|2|1|60983|72847|1|76116|80774|126477|106366|336|1|117956|146454|183445|143734|28|555732|0|364933|166873|197694|161498|186150|321178|1|117256|188056|401|168712|203|80|238029|302562|325418|3|205|390|1494|2486304|222|60|1|309686|148857|213763|50|130|2|159790|90466|125154|150531|1|164837|255900|63|197074|170339|153783|160024|3|100|259452|138242|175178|33|60|0|154261|371561|0|306578|372136|200914|222242|30|129443|168985|247506|172008|128577|109986|70|348945|420969
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|285562|210716|1|57|262005|363173|4|487074|271256|356355|399899|642166|676|827123|180336|124743|139012|3|123|123399|206601|177445|185743|7|287637|98539|149748|5|214663|95395|102847|169513|369|135778|61|102549|118268|113589|137606|120107|82204|220307|0|111568|119696|83874|88|100201|79370|87985|191270|194|117322|120040|138288|96008|124999|123891|125785|79607|90915|266297|1809|120139|73470|80026|64076|42417|||96891|98941|145977|75157|101467|76835|153113|65075|95934|93727|89473|149602|71392|102|93607||112387|85855|2|103523|129599|68036|140185|111365|96097|170682|86825|84432|137139|187490|71221|127946|7|1|93683|130543|4|170668|111244|80|192317|3|264846|275968|106994|113679|84552|76180|163199|174|109638|102735|96086|155717|80|71946|18|20|186235|97222|113460|54|1|67552|53188|163255|175358|239|135641|84334|91179|80431|4|132151|0|268942|68446|86876|56291||101507|99525|116787|115808|99441|56379|66899|84062|91573|79269|96693|120407|133073|156732|||123044|50|15|62455|78988|5|1|151768|135980|126272|3|195503|224658|131709|101340|2|8|586||127614|83443|129534|1|1|56809|1|103522|86474|152079|140550|1|89270|72383|118405|85697|100|141891|165164|32|161423|9|198|172987|4|269178|214343|669714|170455|190545|126992|167|35|21|10|192521|50|171|200924|127810|138952|50|161123|1|1|157361|219901|182165|190669|0|270908|2||603860|176859|115548|56206|98226|85428|26|393105|80925|61152|161583|75531|103778|37
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|61099|38433|32755|13|40770|62004|1|37737|46399|66969|75739|97022|84070|66240|47303|61503|47216|79520|58260|1|58386|74336|49865|44852|2|52078|86195|70872|51916|61650|109250|107056|10|114534|2|66241|73719|48579|29926|42445|42851|41403||65161|42106|51362|43874|44036|53568|52151|65286|54405|80014|77672|70972|54911|97637|41425|49932|41851|40235|63071|45029|55209|27788|34119|42847|94412|||41318|46503|70255|34263|5|53782|43385|82472|78915|111867|72547|1|63628|80228|50177||66820|1|6|45372|41775|2|1|56384|31991|66559|75329|1|61910|92063|86749|102688|5|87199|73162|54779|1|455|32964|1|21740|60130|35781|55675|63380|59897|54571|56212|43934|74841|96570|69681|65122|75636|137246|56204|53684|56174|48471|117694|48490|49764|35300|45243|37507|48236|106737|39378|37553|29802|33154|47849|100|47677||40692|1|50495|73863||51581|60804|78517|85843|113854|80578|34133|39899|33354|41500|42045|39631|64174|50982|||53854|44501|100|25140|25685|59490|1|29923|43950|41376|31523|48338|48274|10|30265|50943|34762|55996||62793|64202|55762|134283|166010|46293|67278|55420|66876|74718|91993|67243|70718|51930|44981|67962|154264|47|40155|49606|99149|5|137|125755|144393|86836|85252|95150|29|75383|93985|107923|20|54060|106217|68520|57|1|100117|5|127798|3|101617|163961|1|61661|112061|7|113970|0|356616|80400||155435|93815|62803|42470|48965|36476|53831|69587|1|59132|60615|91738|227091|40
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|132174|288620|140320|26|152572|188713|110|45|371192|15|954314|523952|828988|317860|12|378674|601732|844|179|258448|347904|343414|229933|12|245619|240286|268594|213635|231933|304525|435294|100|224343|315379|15|252053|102|250657|644557|187369|280403|293323||211895|188159|279449|110|306583|234096|600784|212538|1000|254437|263006|129239|272163|177947|194998|232948|412011|353461|762572|2|210|148541|259661|161327|193109|||182405|75|150784|259103|270693|247871|255690|264160|743|199|588639|5|282317|281485|74||446368|20|11363|1161|4717755|120877|126211|112298|64253|137173|1|121635|116529|235990|249838|15|261|125623|192396|154592|212333|88113|99911|88225|94652|95003|110346|127388|135472|184075|358366|523210|344712|60|238486|113266|116868|292945|60510|98507|221340|166261|87215|41841|89272|112160|68307|101213|128392|62404|97533|30|2|110760|255631|52|8|261562|0|268972|75|184532|93556||126385|148749|145477|183163|232136|135806|54|685|105517|156369|198820|10|22|401979|||506088|340|1|80|479539|251915|44|1|186|148427|277860|456|353054|143349|170966|38|42|173506|0|153893|508|206889|26|251|761461|32|101671|93263|144052|99469|138595|145046|85692|205029|180642|197717|186335|153732|253|179002|1|30|2|279094|398557|522157|18|57|222167|319070|258|357777|234078|320155|547398|10|15|155808|349054|251868|103919|388|7|139818|105142|1|67482|29|0|75829|64553||141779|138636|80423|191946|196746|1|13|210665|123237|20|63250|2|139609|171114
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|193863|215223|1|16|203156|216968|70|249203|332793|287744|302090|224075|1|229668|226229|166919|331378|71|10|414047|437426|317|3|334944|13|308952|418559|11|317493|309587|419021|268646|209843|238260|235335|212778|13|344992|214090|231363|147807|1|0|183407|279523|83597|99130|301813|173081|222478|85051|2|148817|3|143124|178123|168806|196375|147091|139285|183343|221368|179702|5|303111|152807|136599|193642|||193793|166457|4|112047|116644|113900|210777|146344|291542|10|225761|2|216276|127|199887||198441|157567|164858|141251|155982|5|210479|93830|94464|178798|177723|170164|137374|2|200588|177834|5|1|3|92702|167496|128170|179059|42|123111|169234|176293|282031|329604|152107|142341|278706|237459|317039|262726|185781|127599|157804|3|120109|166435|1910|176693|153455|185787|9|125068|134055|129443|145605|152402|130513|167853|84501|194653|168371|105605|188983|0|81682|24|251383|98810||259131|166695|265735|276448|245844|217642|167658|55|141895|119222|209630|4|1|103|||193789|233722|1|179630|237004|1|121020|2|2|172853|132336|155063|171291|120238|118906|208335|484660|597518|0|394413|276647|133994|9|145372|138193|22|432284|342932|15|266490|175697|175198|226619|148103|243704|147451|175554|1|45|210361|201103|168812|36|177477|202004|112252|245125|100|314569|246097|30|247853|281408|189946|354255|392571|31|256705|1|686186|15|19|34|349706|290473|17|5|519466|0|343656|37|0|305028|126947|170585|189958|364860|1|785|264822|28|265754|335204|506|209135|324029
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|227145|221310|245007|5|188900|295974|217348|257278|238728|226777|683660|239957|357570|190856|195405|138877|266670|287042|244139|503616|190570|275689|281701|1|281645|268618|322069|286611|266544|257315|318518|253268|319759|332839|57|647395|96|327243|893552|148172|195124|190606||166787|212658|197391|131559|164085|568334|206447|162515|204885|396246|150663|133854|138560|163333|155273|175042|223741|150084|219969|170425|197316|214430|270363|208662|170080|||213081|94479|116547|160142|133882|190527|169250|188458|178026|152743|269424|179641|358442|288686|28||262656|236304|235318|152641|172004|178521|112526|214691|133907|269999|1|153|175906|201279|187464|479215|279947|230695|136635|167627|402847|145939|66044|145481|90581|90885|131429|128952|209743|177632|169288|203123|192511|288845|367795|239702|301879|265548|209803|111968|172571|143720|192244|146675|109628|249409|307689|247626|222677|306747|137880|138825|183560|127861|152482|216964|185421|273164|0|98350|141320|189233|158242||198245|195576|314272|293106|405759|186514|169890|180319|123746|208836|792613|114009|217840|269407|||170624|212432|131297|178717|152478|261939|123268|170419|163522|153346|124939|157040|297334|207638|220087|249802|418659|261821||539607|288214|367204|207988|226228|301027|258007|503231|704841|344849|597082|170173|154093|422321|146719|182717|165938|236525|225373|264446|268558|272270|229134|367728|176979|305538|200616|185612|202673|259211|429746|289433|217494|265006|468313|388185|557382|498915|271862|496199|531803|482213|498146|596170|575930|592946|489606|201594|390983||175508|350113|0|276819|191087|392051|415652|352507|289257|350317|344301|424494|452331|194779|363273|431955|942871
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|282648|219213|469359|75|236993|361809|6|608|403172|577342|730715|100|290280|298485|230|683105|658676|198778|6|320193|209463|288949|40|501|214|439576|326977|282896|483973|229558|497771|274293|441794|420750|27|338292|423592|734890|925412|371317|359793|100|0|1005906|293251|349662|340189|5|339626|447706|276918|54|392373|340|296982|823851|315192|441304|298037|249098|513691|372256|202|380747|293006|319535|401407|4|0||500623|914294|923|192101|326541|370188|428188|276515|30|111|578226|112|503259|1172074|19||313369|3|306652|382|396312|801163|224325|403614|380306|282071|227787|953|260452|7|340520|159702|205467|48|253005|249368|428259|328285|340|216755|189685|20|491858|277648|458485|339281|425645|492559|100|85|606201|199729|255696|240445|101232|285647|291737|174150|181763|222621|135595|151116|313|152792|158721|139961|163313|246918|200099|211297|335916|247334|18|367892|0|279390|13|464264|313854|0|434429|352201|617603|691517|473371|339688|111|395103|299066|392260|731248|12|679488|5|||330362|516|38|273226|162618|21|1229|71|19|352492|2|8|519866|344|910464|5|110|188||686266|200349|303677|1|192885|131328|151763|169756|92606|18|126836|135555|39|227820|223305|107252|110|59|120319|184572|277395|50|925|110|356202|297850|15|891222|166907|196898|127580|113058|143|127681|219718|310004|200|20|134491|1|333459|41|802479|342439|250016|129909|10|293|110797|0|126800|96090|0|139008|181896|123767|4|172466|48|42|166186|12|1|1|228062|214766|506788
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|467182|413180|164|1|353709|371128|120|50|689219|470528|487142|548312|25|1070680|806556|1247157|505341|1|1388|666021|974295|1632721|390|5|258|1534398|733031|1|453705|413890|993049|421|220|926410|440|1188204|98|2465085|1218517|898451|769757|485025|0|392892|332092|440541|476989|617334|810088|520653|464795|887878|985851|405634|527338|522792|990762|640195|709348|393602|461523|860998|3|961024|385014|364042|610235|28|0||395651|304005|192278|383433|475|257371|377280|308586|11|311|602068|1|935585|212|5||313410|10|2002|425327|607740|930356|353896|309904|5888|313190|196074|264|172280|191204|398986|5|18|65|3|497337|1375161|253728|192562|386277|247202|488991|403119|437139|468201|590190|489654|691314|1280131|673408|1807129|952607|1244064|3411277|465588|304141|296763|388979|245126|478398|615957|574241|437920|960959|838620|247268|512053|331705|428743|283578|599302|293015|350224|1007670|0|299786|495209|441863|428934||516518|497472|691237|646375|653028|654823|743126|1825959|217253|345529|272966|304905|428889|428743|||382758|357512|303331|383302|357367|446754|407242|468404|690236|588997|323831|375513|505503|458799|1149711|675486|714661|866786||552886|944727|857482|1583006|2136450|572249|1128791|313688|813902|971370|374951|418631|219639|287580|305228|595970|1098825|582505|389961|711614|646585|404823|283545|434470|236609|384604|774936|592546|521537|532350|703752|726315|518022|310481|497999|642299|763534|895010|517653|967312|554206|700223|545168|747460|1013219|548423|590920|697190|1355055|0|716400|427541|0|546655|571454|851644|1392142|956547|1483248|5162437|2240872|2867806|814036|886454|858985|1255590|1602926
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|739859|915257|1225243|5263|1000427|1067174|381|647|1156797|1|768601|588371|748913|763813|2|837473|939067|1909|25|1379754|2340811|3|691585|449|4010|399894|594826|263|10|565638|404608|395820|542|555333|105|486888|458176|491699|738529|594408|496565|4|0|677543|952439|2720680|1741402|852191|531653|410337|598800|834331|906942|405|651137|1510209|818871|647630|714702|922563|1145309|2042375|401|6|1204273|1144167|1610779|1051082|0||688699|100|277|5907836|5|561613|815798|473615|632259|763444|280667|345090|325709|436691|195||545833|5|576259|356977|389338|265595|258649|520333|270|240296|315|299197|311660|71|276997|549204|52|1|523440|616335|433950|445932|291458|416964|234259|263196|370478|416755|419984|436154|552970|664845|1300370|459222|511006|593272|426776|288030|503452|377952|623680|905310|706889|518183|464339|639451|419858|300224|499606|294164|434119|580848|580082|814589|561274|993069|453362|611202|0|570647|388696|851268|914939||733572|1286839|2515224|1577327|1902605|683858|388515|443149|434147|520807|603273|589295|494949|898649|||722176|1717469|446794|789700|960272|1962110|887683|1100218|1446736|2023645|574411|1158169|503128|331560|482116|472723|461504|503963||499397|604388|567447|1095981|1322742|424652|419497|609212|2371678|973010|2440117|615838|293888|603887|1292507|900268|249663|323985|852507|513424|380256|394335|310042|736415|343905|496951|595288|483067|705134|485659|431568|411148|423401|378227|418128|568602|792390|1074528|524729|548352|595126|649823|703026|916965|771623|1509625|946457|409540|950019||377488|482687||613111|283367|268434|388979|348121|283644|401953|307056|271671|320287|242332|344013|336962|687898
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|121993|141432|3|283437|150338|212472|11|158076|319927|494175|184972|201705|196238|128959|148214|168005|173560|50|15|174788|299321|35|123874|71883|3|122815|107693|193567|115833|22|178226|139913|36|202873|70|361844|98|525383|112720|226812|123169|80541||97061|109729|68672|83532|71859|84854|88209|71113|137836|178440|185796|595406|107983|126794|86643|152163|95736|119533|92525|86067|68076|92013|105269|74235|68567|||63338|73036|95|77686|209778|98063|157879|124592|170295|85779|112093|69657|152551|145160|135357||167245|65|84|33|114741|101854|129630|127568|76560|183728|21|57744|158024|96916|78978|145313|50759|5|76033|71796|124246|139013|72535|92950|60051|73763|93982|146912|146728|95312|141948|239715|142404|170721|195574|195123|205036|170744|201696|203712|634027|714335|1970613|178572|95581|110126|161685|232453|172964|195247|527924|135418|144203|118835|123215|234262|153575|207184||187535|171974|267288|95347||141485|154313|239380|186318|227408|125747|130206|131374|169255|242901|163806|143780|220849|227790|||137231|204227|110244|165291|212179|319400|281957|284734|369835|677908|366100|292682|360071|180970|298288|290715|231343|290354|0|311107|351053|808804|252475|187053|128800|128282|113221|230779|161039|193462|99958|214231|170976|75123|197641|227013|108855|90060|142698|154614|155792|207914|120511|172196|219282|483619|265181|196541|315644|331264|363360|690722|413042|407503|229860|381942|266351|249079|243590|226488|208107|155792|233491|179230|155194|150362|198442|136278|0|108855|151128||137038|137180|135856|96661|87129|181809|262212|408786|265114|217918|129123|182589|184862|375023
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|131568|66280|1|11|209287|295701|1|90|162636|41878|60443|88382|103706|57041|4|57736|35174|69766|57126|61259|58175|60269|97088|63961|91021|52471|83398|47775|63179|105767|95976|113952|16|88211|141335|168541|269|76530|74100|72997|101726|340720||70894|117286|56727|43371|64430|66737|148714|69649|79381|86626|42139|74206|120930|114449|62625|74626|72480|70472|129341|6|91174|139208|99714|87626|87821|||86765|15|2|133548|133400|79419|139451|80762|26|19|87386|5|72578|1|151337||111791|106812|203347|14|110280|143099|44767|36754|50|90077|60072|3|73694|132881|304478|97039|91268|34|225164|161432|122475|137833|254712|44640|31625|32906|52281|60471|63925|62938|34760|85895|132862|60367|76327|48286|33798|64262|56795|84528|42660|45953|58239|31472|37286|34683|36658|41705|50947|46357|35548|37723|84636|57055|69564|114873|134800|132715||94925|54575|89231|57072||119635|255694|95379|91191|103869|257486|176456|174010|46671|66725|53092|41398|32389|62948|||44304|61956|27593|35717|37223|61350|37205|65720|46695|30323|58868|78446|119391|73341|44493|37833|328320|131039||86422|47836|69351|68649|70149|44683|54379|50785|57995|48002|60740|69443|86480|39470|64178|53074|85282|166278|47283|98017|167421|487013|132863|55543|57425|155847|93255|112610|38574|57550|58613|105009|99438|42505|97668|61924|120152|78189|54763|81493|66799|77195|130366|82508|58542|81859|71485|51987|43518||55190|57072||115329|88964|54054|67707|92711|72877|89402|64586|141090|168273|639993|108970|125634|221287
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2114670|2279212|1030|4643|1014444|1633572|670|4036|20108040|553|18187314|766084|1|796764|1098551|500657|423636|1752|511148|610869|1435285|455425|15|856214|3|429668|471083|383138|471430|354780|571985|716315|30|613683|87|858836|1187060|727624|739393|603307|522286|707189|0|825376|969441|980313|1|1448956|855774|355131|278364|13|316212|378886|949330|349137|389888|534378|1253976|367683|450531|780329|608435|783933|484783|726645|487445|697737|0||1125802|729|30|386438|508543|1215657|123|609528|1|438435|441003|699761|539703|549828|506853||703784|5|812904|75|462759|14|2|949761|236864|426425|1|20|670702|358285|351544|538313|426330|391196|451123|321386|228|699873|240|126|558183|611951|1274450|313843|281880|377454|483293|628290|53|24|686042|735267|620053|533643|2|3501150|330|396|391161|323305|295396|76|1|1399593|385620|575388|489103|2|345|396853|397944|445025|1|23|0|422602|492447|391233|837315||512964|492191|612866|781115|865906|497202|43|2111|328208|492182|847819|716052|100|929650|0||1058080|116|553|129|917852|700|1157055|170|581|1057569|1120683|172|4505|1593|2795294|2|22|658|0|6669805|4|1111633|290|887593|387643|106|581903|539687|761|934582|557870|447613|727939|50|755226|908207|690157|15|510|535549|663|336|417301|852|696786|622230|381|80|507628|527076|200|1|743503|646133|676087|909|799|458374|124|599276|10|703438|1028|8|850261|659980|373|482293||316961|439516||347545|322740|236859|622|755872|2|76|380449|145|572095|422175|2410|348670|90
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|58852|101423|49954|72990|57006|59552|99228|2|81150|65431|58081|64674|55947|55910|48037|42634|52865|39797|1|51027|69725|65266|105415|1|67688|121168|32299|52472|62615|50|69347|85296|65|80852|87627|143761|129|250537|47405|64354|61980|80318|0|71834|69434|55410|58906|44853|44950|61769|59191|124100|52157|145355|51846|38218|101050|60245|69787|83744|93868|131379|88447|124700|59840|60380|42719|63508|0||38379|84705|62769|40437|58619|50389|41|88007|1|81571|62294|86357|81547|114129|71316||62221|10|86095|104419|78447|86595|101985|58039|6|56268|40950|86193|80527|214991|116176|40|1|165675|54078|66158|76654|74370|131396|45431|91658|80436|117435|72211|115290|92124|90485|144867|317484|238269|99935|69203|63290|53306|36896|57161|64793|177664|71582|52439|66792|105763|64458|61685|41231|51708|51704|44777|62314|56058|102438|139856|87335|80316|0|112063|142836|86797|101422||259586|76913|109792|90815|105319|122607|110466|90253|198023|223708|80497|87979|93810|136600|||234199|75464|44116|50038|123404|81353|71223|63376|105043|65247|79868|86624|140022|130797|171323|254276|520637|310209||98619|101636|89514|60572|107862|246644|120867|48544|78832|43076|80522|47335|60306|65490|47165|52082|46281|107089|109964|84169|102212|80236|59316|91254|90434|89943|122973|120190|84041|87868|102291|114540|113724|83896|162902|103150|149526|104989|58310|58555|154446|95778|102672|182502|120605|90992|137525|62717|85858||150481|68526|0|85559|72305|248811|140778|176838|118873|89264|152000|411879|159356|341056|393317|50496|87328
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|293920|458498|41|3|133124|163267|200694|39|134765|219074|179223|237832|76|274238|114679|147324|140587|10|129001|20|82818|145003|90088|97822|176|135751|120957|41|122164|163699|163242|177802|27|698937|10|101011|3|116557|116978|114181|109313|11|0|119959|92350|111235|145472|144550|117425|68454|129138|5|120157|7|98307|152124|193741|372904|307850|110016|216123|319448|1011808|7|65241|84482|75475|100137|||83352|74240|19|56658|79364|69036|125992|68444|98551|59|111272|306319|96514|139604|66042||122741|2|102282|70028|94344|100418|122088|139493|57225|104395|74816|9|81894|134096|131883|95506|1|105328|87941|129025|5|106902|4|98122|93461|137691|106225|217264|142137|145580|123072|200060|107619|4|121762|73106|83213|63606|3|64067|86415|165800|205691|277894|69812|90922|111992|51170|68721|48274|76285|27|86821|43410|69606|88187|46867|3||81330|91477|99089|80779||97672|94458|93086|92254|181949|156730|88338|50027|63372|138200|121272|3|5|198915|0||116200|176150|193|138594|72170|302|159622|111565|1|147342|156|380645|158515|1|87677|92715|2|55||63498|5|261235|2|30|92552|173451|111814|128445|24|373464|487988|118498|77995|158020|87703|72725|60913|68146|103|122449|30|4|180595|88041|189961|308340|21|544|275799|188966|3|209855|487406|151731|148618|272078|51|1|2|107580|1|102930|32|113263|123548|36|147957|274050|0|331070|1|0|343398|39250|47241|100670|67322|28452|44368|104451|46433|82991|85381|68430|77568|80128
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1053611|1138566|950|1044|1120034|1564265|97|887|8024401|2020|5510307|106|1186|5482359|11580596|5706812|2641357|843|2903|13781469|7220190|5005|106|45|576|1882156|4748047|105|844423|980406|1210167|994755|120|999752|1269|1004345|150|1343092|2289510|2687023|4101246|90|0|1558900|2508698|1221085|597|282|2074548|1501301|2863582|5363|845957|479463|560471|865308|730892|967822|937694|820042|569760|616431|703849|962|818122|964583|874902|538528|||330456|236974|386056|513204|3|391505|11|758758|615277|433294|640479|503895|574868|1415|499932||586674|590009|171|567|579273|511218|1|567320|354449|446727|418278|32|122|2216|863247|516802|12|21|52|653735|68|570025|746|1373285|731683|77|727664|722256|759563|764290|1015368|1344420|1417021|602|1945972|1113913|1255031|1135780|201|731437|11|10|1238271|575495|1095752|3990|100|823655|638991|714995|677236|450|976469|864226|1433675|1417638|700|1282|0|1044901|12|1068280|854965|0|1477263|1334888|1649710|1535361|1662848|1596757|252|6|795955|1419047|1698151|198|1324401|2|||3007932|748866|748|178|1021408|2412|132|139|724|1373576|1856625|2567639|36|1860|1445175|1305876|170|2048539|0|1892954|2568|2434361|869|1434|15350008|2929|894490|1433089|40|2173000|7|10|1001234|2481|1862355|997014|1|1085681|1107|1187624|4879|4584|540|150|1365494|1021191|58|3659|173|1498850|1517|449|783|1871526|1648722|8453|2630|125|901|1530045|16|1342626|3190|1491795|985514|73|52|1263|0|1499890|1503151|0|3525197|2154328|11656213|1589193|2867924|3747|3692|5346524|4896|1193|35263|7307|1367407|1299348
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|127410|130279|216960|100|123920|294759|92229|13|97792|63|88512|99176|109405|187795|155682|357728|90122|60|69|141335|173836|256756|135964|216650|9|310929|68865|1|63241|81886|139442|80920|10|86728|3|54824|47047|59093|53689|86718|109427|66538|0|48494|54653|48462|75677|74857|55247|72665|81051|81938|122170|125954|47948|90051|119610|202105|189303|65326|60788|80185|76202|91590|115470|195375|59519|64083|||85202|47009|40577|50501|41939|52809|71142|43046|61725|1|65402|40310|73333|58766|2||93154|116676|130442|118001|66764|68937|30959|28107|3|42653|24538|32063|21507|30399|41615|45314|1|1|65579|36232|56086|35681|43776|56970|35099|57754|33191|39092|44540|55195|39135|54595|88550|47996|116269|47928|56142|63110|79281|58351|30787|22901|26998|36860|54177|24829|38180|65715|84128|43476|66309|51987|47644|30338|62307|31871|40522|40130||57096|97693|66601|71751||82582|95281|86028|54991|85579|68969|68562|102209|41631|49039|63975|85584|115944|75341|||78962|75535|48837|99134|86445|46791|47757|60326|98039|73542|58776|72785|61309|86893|54475|66902|59387|92200|0|46840|157176|176682|146164|153410|158631|78033|23970|39596|46190|68028|56248|30566|27977|30612|55881|31223|61129|32585|56092|56877|47844|40295|74544|26225|44585|42915|72623|67383|111443|58315|70264|92845|46728|51141|62751|73475|89972|52745|72568|52080|82368|99232|74788|113226|39378|38494|50843|63141||35126|58166|0|57723|32058|62802|65441|65411|85411|56445|30059|51691|58201|45417|55930|61791|102084
09218|43427|/equities/samsung-card|KRX300/KOSPI|80873|131158|89697|64498|43658|27707|61750|63662|63994|56602|77420|55170|54422|37068|45074|38142|43960|39457|1|37507|44782|65378|72512|44010|60882|61174|82821|73189|77026|81825|143605|121587|109708|99145|92218|70943|63200|104484|45118|56893|55208|58461||86297|55818|43539|35920|39563|39565|63933|51901|62047|55385|49250|48789|35391|92274|55622|52155|52027|71284|65901|79183|140941|59787|101790|77024|57283|||65287|46221|51207|68574|75106|92155|86564|62935|72379|75270|92671|141981|92453|65115|157613||113143|1|241034|160754|111395|2|60954|54910|40306|42277|44880|52944|107608|53805|64895|130119|37303|44187|100|56852|60335|98663|91643|38025|26444|30875|31585|26793|44270|32637|48314|66409|200|87086|73395|62834|57339|67895|44327|77602|62524|6|67650|47741|84592|72557|72646|53578|52962|56666|74014|49917|52520|77296|87514|60025|4|63868||57272|44470|67206|77389||72573|105473|140852|74199|83447|47397|77929|44917|56028|24427|58761|46882|76278|72743|||78030|58567|37861|32415|39528|10|42085|37612|54512|42514|35353|53466|47324|42994|49397|49581|40268|41608||54917|1|77321|110855|41840|66681|42308|29958|48255|47732|77497|47434|60793|67392|77597|64701|1|5|35158|75447|100774|70114|49281|66663|42792|51328|114664|113838|1|79583|68096|65657|77455|50029|78185|91446|83174|2|80167|95793|368796|83656|74384|155175|103328|90372|228989|94132|104085||54433|86479||79788|73530|78213|55711|121650|40212|35534|84951|60811|42802|61722|60258|77898|1
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|120925|173349|298283|100|166553|257950|15|17|193703|1|3219570|493863|944139|396508|212|473854|1716303|1|206046|88010|70310|161114|116910|107529|148321|90332|264768|20|197118|159141|166199|178491|5|113665|1|107181|153987|96470|154405|126074|120278|80046||54037|112001|141004|55694|82194|62016|139118|85164|1|143674|58390|50338|148480|46233|44568|41529|76470|40279|145359|170380|46212|68163|56063|49596|57811|||36019|75630|5|348517|95303|56565|45400|87533|81436|42541|48972|48489|41052|65629|58837||93291|479|5|67133|116076|59328|42410|40572|23476|45709|50981|85|29522|45204|95344|115|38920|23066|74293|45609|60059|40835|36803|51778|40422|30066|50824|48297|82233|48866|57579|159936|75259|9|118666|56785|40275|63852|42847|70686|120|7|27025|38906|30087|50154|31326|43473|86202|50490|62089|44959|56156|40516|87179|113048|62836|104276||91221|20|63539|47799|0|60214|105346|94521|86646|98333|72154|59609|144086|68610|75498|154704|213156|169086|10|||177535|85937|50|205208|223142|65|106425|18|81684|105118|1|2|80|179652|119961|110|369199|105201|0|92832|112455|231341|56|33|679276|361579|1643385|50304|13|56094|63944|72034|36980|106010|96240|109115|107373|97216|89890|56085|285573|78862|20|146213|164023|197758|91670|253813|151854|112225|93608|80367|92039|182102|199994|144456|123601|153807|166678|157453|1|102960|136729|187413|50041|15|76259|98|0|89369|98206||161099|154550|442775|77239|103752|20|3|128792|11|100895|67505|70930|152287|171605
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|24962|24906|26991|31045|16845|28967|26315|30|29332|27511|28902|143792|30517|25534|35813|42211|35333|36038|37196|36432|29024|21|42173|23651|13|52477|67245|82|19708|33846|200798|20|79174|85397|79239|119085|100965|98037|139391|108966|196357|173||30656|30548|27830|32743|40379|41131|49840|61057|52002|66819|34777|77291|109395|40465|34371|55865|34495|58238|40379|55561|38434|30030|59147|29797|38422|||40814|68835|66259|115831|22272|30586|48541|23837|45941|184|28296|59009|112771|3|34767||42272|57183|58380|74357|36084|80551|37986|27752|25939|26553|10|20479|21189|57860|48230|52755|20835|25945|38789|55355|30257|33152|1|36709|19509|18552|27684|28794|36353|33753|58309|117009|198801|47032|47288|57710|51660|91321|43299|43966|58516|52971|79382|142476|31344|35832|26863|21171|24152|37158|51689|54570|67527|81960|55597|62606|37195|1||58317|42240|88914|37578||59258|61295|59890|66101|59173|34574|21|29168|25223|44168|59234|27536|55705|32901|||35372|40585|22179|33285|35165|96977|40157|4|42584|30304|97904|55574|48149|51673|53213|62546|56172|77135||72250|84456|2|56071|227740|52737|72035|44342|69722|98929|25291|49312|23676|24067|29927|37810|28569|39592|27497|45066|122723|58835|84461|86951|52496|55204|40520|43228|27695|55744|51602|62392|57003|50198|58830|75590|93521|70860|133711|132383|280064|66904|71254|72425|84380|62999|69660|99690|42353||73091|60741||118520|51123|75167|73901|49925|48721|53433|53662|59932|49790|51011|47767|86929|108998
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|8441541|10725813|600|2176|3361676|2371359|500|1017|3315343|101|5076972|300|54858|1913301|1598342|2519937|1724095|536|4319|1430997|1738525|2190757|1606331|1|184|2622549|1917557|501|10|2437828|1883420|2455120|102|2146360|17|1398152|2103|1500112|1860738|4214639|2337699|2520|0|2210069|3187886|2442760|4173|4075|4202829|5503852|12064233|3800|3748552|10|7548201|2704459|5395036|2780922|3834049|5396229|3194818|2108605|4370228|27901|2036552|3437819|1553204|1185|0||1685362|244|699|1792624|1|4400302|2869583|3290112|1|2069|2292158|1091|2765230|8|5585137||9995958|356|62|65|3039522|1647|2252347|1828917|1627661|2421819|124|1188|111|3356538|4227088|1750|66|223|272|4974255|34|8021954|662|2591|8231974|2269108|3391087|7151756|8628913|14379766|3927236|5410030|4790|42|5219912|7245850|9555614|5641759|1|4253808|5233|474|4838366|2185741|4152745|100|4430|1177891|720023|804024|842080|499|921569|765529|783931|120|76|5202||740554|2|1069353|1124201||1337246|1290973|2156967|1828158|2718949|1305000|2|1774457|989278|2005370|1279550|1255401|608|802|0||1851716|3205516|4643|2977|2742704|1460|515|305|10|29738636|538240|460|619043|19|675802|533439|143|971466||992048|100|1667660|7203|506188|852451|18|1458556|2086707|1530518|1158127|727747|474459|563054|101|1533542|500813|673200|597809|200|586231|1|656|772512|30|1174477|645386|1022997|1000|300|1265812|400|50|7|20|1204292|1515|189|80|809|1594495|6|2249746|914|2408100|1817916|9004|1936|40|0|9983571|944545|0|1576700|465889|483019|648627|931975|373|1624737|693926|1109|1002|677465|500|924376|72
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1109313|1224605|1022133|1|1175715|1793601|515|832|11628879|3926|24247300|1|809297|765481|864405|676927|776913|1587900|508|611238|716321|994111|713527|288|15|819318|1043248|2629|946845|750893|1339360|844334|1|1007548|251|1449492|559|1169667|840659|1246295|974896|935897||2019428|936423|1122726|500|955299|722158|1916602|901778|1031372|1411454|5|1683866|2804707|633199|565351|569045|809734|1186992|1920736|1072990|1771359|1196493|611204|784194|617908|0||437568|1|21|1819547|2|779004|861382|650304|865559|745114|807413|3|568857|936966|92||910215|1349122|13|1|1011113|1029079|1259194|2398283|816779|1273370|2|239|236|1067|1702689|232|447|272|1469793|717137|1664815|704492|486|845701|702339|770553|1185826|1355387|3515370|3163803|15572541|2229876|506|72|3077519|1788666|1346670|1506475|125|1205958|111|30|10730474|3027875|2146890|2197381|779|11765653|11891|5771831|4592483|806|1105|36826|11712693|29782982||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|383199|664990|451262|24|581633|370738|170|50|462900|1|448472|322383|483004|444419|711751|681901|450513|340|1002|948862|1686393|1372326|2211|153|4131|412819|513153|1|3|327103|488768|449561|30|517877|120|401327|501|699697|675776|625533|379814|500||306567|625536|529425|202|902425|517629|389667|389407|365114|429225|616002|1091981|569662|225092|393500|186550|321037|494954|402962|286956|255830|493700|369963|620182|2|||231069|291002|287308|267320|441264|547578|586424|722299|221681|17|581959|1|602816|17|540518||438652|71|1|319|338235|275270|221728|226855|239792|1426669|100|388268|1251799|294456|394111|511475|191468|2|2|345082|3|453604|293788|1|317415|302326|512611|318659|396549|389785|454556|457876|1|37|506657|566252|383874|545514|341848|479649|784|2|324850|308776|280275|368152|5|296998|646399|412553|1148542|6|331106|500|516577|850064|619349|592161||284547|1|614536|590736||1305392|1265453|795060|719658|601639|595199|299|230811|221978|310849|617503|75|1|439985|0||359056|291602|319149|4|476577|295054|1|29|319283|195867|3|418387|309|273050|404561|202902|414294|533192||355048|366072|359727|36|229728|380397|967527|387564|306086|334084|381305|471113|1002568|276571|198670|544305|329230|36|267153|325411|551798|576189|552001|55|355257|490582|1052629|933956|30|373565|314070|485401|421795|526563|528580|500236|4|393854|503584|10|1306017|10|761977|21|731390|478989|548683|283880|283191|0|241945|332020|0|352355|290502|321381|410729|350793|433395|515|492240|667811|1|496149|384998|474657|1136258
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|15845|23042|1|15|22006|22739|27257|39629|47467|28786|28010|38664|33281|22857|26071|38094|32149|27827|26074|26802|36635|32207|24704|17805|23380|32282|20754|10|18657|19990|34398|24951|30370|38837|5|42254|30429|31749|21611|21994|20869|23692||31821|62165|29118|5|24784|37994|26813|16117|25872|27577|21027|29331|29116|43120|24975|24976|27331|35872|56346|57962|44230|28431|33897|22696|36320|0||19237|33621|59060|36916|52396|34489|41934|45667|46139|50701|37476|14|47316|2|48401||149308|173505|177443|21|77693|16|32799|39793|26415|33565|28279|38518|30|36757|26493|54322|19996|2|29550|43201|37917|45636|23323|28483|25529|27171|27888|23595|29855|35456|38602|44428|32186|54627|53121|53903|52847|77754|59550|53830|52434|39380|64207|192372|24783|31171|23061|19255|33064|35401|112847|4|30167|23142|35165|31206|5|35457||28925|11|51612|70154||44001|45643|63880|75567|79031|49645|2|28565|30246|40749|31832|46|28879|38842|||31249|35949|20020|23152|26826|46825|23105|35669|31284|36236|40023|30901|64672|29296|33870|45476|18|48157||31441|50477|37134|4|29950|30204|47760|42288|51005|41533|52709|34381|24190|26167|40911|35228|38469|34159|20661|47432|58801|29135|1|56080|49282|35684|65814|60151|35265|33267|30186|29365|45|26966|34527|51163|3|54942|29944|53119|43524|32780|40692|113170|47914|30560|2|1|24987||20215|30392||63212|44046|32519|19844|25206|17248|17425|19095|20603|18942|32739|10|29370|49491
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|19237|16751|1|33207|21087|19667|19764|24317|24765|24722|59438|30|50693|26718|32986|38079|79957|36407|31554|19647|14991|22297|18102|16974|15775|22432|15010|17277|22625|12503|20144|19764|25291|30761|14|24558|9|19570|20478|19764|65243|17140||19478|20084|18469|13140|14036|11176|12332|13543|24848|18647|18248|21764|17459|20722|30643|20903|22744|13330|35563|18203|22544|13972|18244|18383|15786|||14769|11832|5|17633|17669|20788|20386|13335|15026|23447|16007|14712|9155|16723|13273||18278|19843|23167|14616|18382|16092|7919|11274|12747|22734|28958|21096|37485|18620|20356|18928|9688|9502|8965|8711|15433|14655|6155|27760|6309|9465|9975|11599|14949|17050|15643|27313|34289|17532|20111|19826|18517|19397|9415|15156|19907|22199|11206|25538|12843|29405|17931|19915|18503|25533|23102|23797|17556|10419|18811|30192|15261|18131||13716|16065|25696|15240||22181|16184|23614|17538|35321|15885|25248|8296|8106|8896|14425|9392|14325|17433|||15023|21971|15062|12215|13752|22171|11061|9877|15012|10572|9581|21154|22266|15928|13319|18810|16512|9773||9474|10581|15921|11458|13077|24884|21597|14385|16969|15162|11340|10457|9369|12001|11778|13342|14759|30178|26881|20336|21491|22274|25833|43963|13888|13108|29613|19514|17757|17475|18382|23485|19378|20638|26843|20441|32826|23378|24007|52592|30914|46990|78492|491785|27178|22060|22490|10854|22470||10722|14659||16019|14756|13002|13042|21904|28577|39118|25501|43440|45134|18803|22478|20731|31394
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|83561|54933|43711|69090|73994|73694|27|5|95563|11|169558|176852|169506|173296|159653|116039|242623|66|112|80675|56893|80387|57214|52262|37|137194|116971|15|136410|81828|101024|112339|5|162091|20|163505|366|63785|126884|71463|71208|64313||80763|107506|84607|60|78616|53124|94124|94889|203|62141|46220|50125|128619|68531|50232|77613|50606|89258|85712|91574|70302|43443|64138|67603|7|0||71855|108909|54|239810|60|101132|213995|103354|15|5|81339|162|107997|61521|67588||104505|28|15|148021|117291|91488|104462|82011|66705|131072|41|185|97031|17|143092|123672|10|13|61604|42147|64521|44452|4|57852|56593|10|58095|60998|65676|74786|114410|100168|95611|17|172116|83693|78388|132266|77902|98222|2|141009|367030|63369|53556|59522|37893|26489|59104|56914|68337|20|10|43164|82154|98955|46110|102908|0|57341|15|74055|87155||46645|84207|79869|62103|107679|84972|2|87492|97463|74456|113431|64|172795|95278|||101429|74095|61|1|42110|74027|1|2|14|52374|80445|15|91248|11|66325|30|18|69902|0|127523|2|98302|65|250077|346994|360846|136338|150517|78|48997|62728|33939|25960|39156|39652|7|7|37056|40|60822|61838|10|82532|69316|72907|114053|50|10|2|107652|42528|52886|44408|66589|79102|71408|7|81955|74559|83336|4|103883|37|34|43856|1|9|66455||51628|44547||85531|53414|72693|71956|160326|16|32|41402|54193|40549|42801|31955|47317|86591
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|166263|148281|98861|140|136838|136228|125369|156086|124961|160971|123738|135778|190945|177535|170813|174714|289870|127110|1|171486|160943|147156|1|97293|97196|119317|124678|91747|99513|95523|200216|198415|145548|165826|153414|130242|101126|116307|100632|95064|79216|113498||113695|119153|80696|103850|90356|111695|67932|86818|20|117243|79234|95143|82730|151671|72168|154901|127710|121877|148187|107881|67023|110397|79847|116564|132319|||131046|118425|1|104123|109122|104969|136828|140082|120241|2|144175|107613|106293|168803|100560||182907|161229|190281|118434|141624|129487|74131|87015|67478|317985|113057|132772|104139|119405|177719|130077|220145|79819|106520|116669|114450|179710|102788|85142|134779|156466|159438|150161|215442|321011|417019|225221|214201|317517|762310|139917|108085|127024|102473|168088|1|1|196753|130245|144731|163779|140897|210342|502142|855422|536094|41|157300|189561|192687|176798|5|182671||206508|195219|144282|119005||165055|152858|184216|238135|253802|171736|212076|1|94016|148783|169252|158130|151724|236390|||198927|174739|102177|206700|267280|219666|56|27|1|228787|275862|108249|93803|158478|150167|146254|153252|1||223319|168570|324418|156535|146518|95773|122503|138026|178963|107775|130405|153844|145533|222819|91532|88311|1|1|77466|12|185861|159917|123|1|281027|170395|9|1|10|168861|222669|241922|1|111402|220592|225444|311177|12|1|156473|355384|1|145914|3|5|148862|100|289764|142206||137744|106149|0|96812|95587|98491|77743|98214|90839|51978|94042|119227|108078|206937|134074|422709|122302
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|206804|179141|169751|237020|154619|167367|1|10|277023|464817|441880|491680|423491|317195|465476|288899|367568|1|10|402256|249764|2|1|101|289506|180813|274489|204887|310031|372322|250644|633|385291|359505|268925|405731|175771|388601|217335|305530|442282|423745||159772|169646|183045|2|187862|200276|444593|128646|21|269222|118708|198612|207751|107425|105833|154133|296763|152206|226446|233251|177090|162793|155892|179600|191017|0||79619|125702|132205|153547|117247|95952|137785|255168|182557|1|152668|196702|137232|192376|180220||286556|250171|1|1|497546|269793|206808|557007|133238|128506|120277|160064|155289|132370|187209|238154|138060|301|339158|268788|263355|89228|4|209302|78070|11|153733|128487|274139|162821|142391|150536|175894|185050|357460|500|184280|208063|184456|187041|168795|450|177258|146472|138294|157412|4|102624|1|134318|185622|184|178204|122403|169522|43|174626|311730||258833|173510|233641|187058||196175|1|252589|303427|316516|195083|20|209480|187574|355107|378377|521819|1087|1060633|||204700|217480|5|192589|372359|298346|237|14|195385|160457|177583|167594|176908|19|132044|150170|207848|180730||153546|5|158028|1|56|194447|1|102154|129643|147106|166567|148305|194120|18|351736|379823|143941|870|125299|183805|158798|100|15|340436|903176|152875|122436|218551|248740|210274|160251|1|175828|104176|204753|443102|20|10|202534|51|211622|169958|80|46|5|99594|201|120508|181993||105674|198116||325519|884322|113446|153046|185933|168749|150|106460|100|128377|119899|129432|165766|12
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|35536|61720|1|37164|28531|31694|2|38860|39002|32481|53560|25219|46419|53704|55093|72332|46535|61364|41872|33153|30082|82437|26036|33421|35689|80769|27528|23824|144|57599|78819|24763|21|51121|7|39016|43066|37344|26958|46186|44544|52854||28349|29130|24118|1|102025|72075|60976|39903|32|27070|2|26252|30743|36918|15426|16573|21241|23513|53803|31732|30524|21253|19602|15451|26440|||14647|10119|11764|19045|8111|15615|16313|27826|15006|26198|27257|20132|38059|16341|36334||23153|34893|34560|20679|35393|56262|21356|25491|25029|35294|25777|35051|200|15520|23612|45292|17726|18457|19468|25592|39042|17258|20354|25339|14080|18747|21287|16540|25301|18893|21240|46380|30625|1|51198|13378|16399|20921|19291|28615|19381|26037|20586|9907|21019|22266|26994|28623|31951|20602|45359|1|25815|36573|57286|19879|31786|33037||20015|478|26410|31639||26184|36457|38292|43562|32031|36708|13510|24248|22384|24127|24463|11592|27438|40126|||58488|17771|21448|23447|19712|23044|20965|22570|24657|27935|44237|34959|57477|26697|18752|21183|25696|27496||24452|76999|51597|37371|15551|21942|27654|19698|23190|34008|31869|41739|9184|14725|19185|19482|21410|64996|23396|34973|17053|23189|18622|38949|40075|16797|23625|30019|27072|23284|19259|16391|26418|16481|47077|19801|40214|31130|16772|25278|22365|21104|30691|34492|27263|12197|21843|12100|23826|0|27662|13174||32616|52153|20490|29769|53360|57353|23357|38100|29728|44123|45181|42832|49188|63017
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|12577|14369|25203|12885|16456|8588|9008|9070|9313|11553|13070|15441|8871|11504|9697|15068|37465|9351|14398|12456|26164|15550|7503|9308|10039|10367|9093|4|7203|8332|24175|10040|9607|11870|9915|7378|12253|10692|14159|19154|17269|1||12304|8639|15723|16792|11107|10032|7374|7551|11498|14557|20009|14195|75583|22044|16608|12633|10223|14972|33984|15548|22062|15088|22479|15696|15654|||16650|23800|19992|18717|25615|13956|17884|18138|22107|19927|17403|24237|35581|22370|18824||16494|28650|22779|6280|18666|17493|36891|26104|11522|12314|17676|16447|16552|26682|24599|14926|11501|9121|8333|6682|13397|17256|14528|13272|4717|5072|22282|14031|14605|15623|18620|15763|24384|4|33262|30494|13450|22776|13|14204|12654|12631|10657|8330|7866|11625|7532|5647|6586|12201|19426|10322|8360|10297|13484|12106|11464|13509|0|10428|17736|18284|18687||20876|25525|24329|32849|24485|10808|19847|18803|26431|8116|44285|15381|15854|1|||16968|16725|8965|14288|13305|14506|15133|13553|3|17323|25949|5|22831|1|15570|23042|55385|33290||14791|15951|25510|3|52431|6966|8264|17739|28311|32542|21423|10106|8538|9310|7937|11127|11199|30126|15207|14213|18801|23627|29516|12050|2|23937|1|32261|152|2|77035|16714|8082|14890|15780|16517|48243|19892|17073|15115|25439|16288|30489|23906|20448|8574|19341|19627|18058||13146|18567|0|12792|13507|9273|10525|12486|13149|21949|30861|3|7|1|15|8550|14153
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|474786|271873|208474|211092|168492|166108|433044|55|578674|923550|1302885|712665|649853|968089|683|677348|241154|10|310139|350261|101622|210645|138072|143174|178521|202912|193045|2|161897|152382|250458|573573|118610|151896|131997|208044|2|186324|335437|164144|211081|167827|0|341986|255434|1764645|136183|234325|231381|339074|146152|259565|171866|139468|156805|238300|228143|533988|344774|424411|431565|188292|375805|510913|164494|220649|38|105929|||117294|64834|143226|182626|191728|185927|223347|191004|153427|168264|157629|151601|285542|54|309562||234920|249432|385360|215844|275013|145249|118860|205579|86692|120617|113476|147945|1|189811|203327|234978|220084|24|48|317323|12|407194|11|24|168012|141315|76994|103393|158827|82285|186053|272995|790441|133756|274756|117335|219959|136331|239839|136375|206764|267653|95723|81390|101021|111277|84403|68928|169654|236212|130464|1|164622|193|526875|321847|416581|304373|0|191208|126949|117575|79802||129142|166142|151393|129510|286662|179471|154875|103506|78986|111361|75024|74285|112863|101918|||135069|166243|129835|148315|143521|206209|291937|642156|1774570|199278|122841|225760|156111|137716|155900|152078|181450|189531||131545|175717|154914|138815|317512|331419|472859|72947|144076|60442|80030|65100|38820|54802|47623|68131|67699|65612|78261|72814|103512|155413|159448|118449|222661|108560|101009|117567|115451|125105|144498|344081|137661|51522|139830|195018|244781|248285|177284|170783|267735|140579|149466|176364|154045|91694|110353|146388|154899|0|217820|142037||167650|240664|165916|135103|156766|214950|473415|581719|110181|120521|119284|100183|108332|150487
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|318476|112229|15|213552|256738|178816|169745|96210|117543|142128|176066|200351|116806|249941|8|148786|293471|1|313332|335150|172833|139576|42|37|223169|222192|359420|418787|142693|220543|168315|227289|168629|292375|318297|338096|10|204946|386141|771409|125251|281876||137699|202280|336850|187975|442738|200436|294006|646538|307610|289500|234698|435703|394798|434092|644233|576833|801715|753381|460042|616366|1|335181|271185|301755|172688|||136282|135771|151790|294590|1|280494|274553|438067|390661|10|168861|240308|216704|252404|24||251047|359882|463603|276197|498432|273860|235681|285988|143646|405250|1|1|3|496779|339350|181613|205709|1|10|260863|366216|196467|308115|371562|635418|338662|328381|295010|246533|445852|512830|1035716|568912|67|837628|100|739959|441932|41|165936|182931|135764|132538|158670|193896|50|100|134895|216932|176776|163500|5|402685|193396|198334|236634|121696|222345||265006|288793|253216|184931||165306|348550|286044|453056|319982|319390|102|167031|218658|304808|371537|408728|386584|472875|0||646393|1086790|531752|214103|247080|297250|246105|192009|324700|171980|2|369033|216001|8|245892|268451|648484|445662|0|704006|1242873|8|2470|346679|454265|779|522796|265113|410569|444554|488213|160282|119|131565|283592|277139|464022|387663|217108|364978|200|189305|202232|102|278329|200|695020|237838|157111|289176|442|157575|251135|288|283668|275471|11|543933|358503|510915|234471|1|2|361911|231797|50|260216|319129|0|454011|197860||431655|236054|178900|276412|102|344875|10|280808|310|229024|237869|1|202010|410963
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|98065|42375|1|80|115581|39004|51769|32|73415|44002|51502|53355|51|39060|60178|64846|77712|71395|19|30573|47943|120825|39229|50|27167|37032|68935|86241|34257|36339|64824|111306|43798|67742|11|60536|1|58978|97221|69001|40665|51360||73027|34202|71268|46034|56528|86822|40165|82228|48401|95602|28034|48307|46898|42469|45411|76792|78348|71503|117563|70777|136090|83072|76526|81531|41642|||68870|86469|32980|39355|46525|31671|37819|37293|46573|48660|59117|23613|42309|97286|68758||127755|73946|32|28742|58734|51038|25930|50158|34947|90714|57035|49740|2|48771|45185|71108|45849|42973|33584|41896|56108|73809|64725|57126|37210|84494|153367|86989|50005|35176|44780|33209|48197|99034|67126|34279|64831|47917|77144|36923|42835|2|77060|73541|52064|1|50326|41252|96242|61821|55397|50079|40702|29147|38238|42020|60494|68211||33168|62435|77421|69601||60067|189368|168595|93674|112511|41408|61828|83636|76664|60471|86687|41721|54432|128179|||53667|72410|42134|88505|48488|91613|1|2|76290|99089|46999|118173|98332|38283|44334|74521|114777|79159||151938|79188|110169|86874|89754|99430|84886|175959|323502|102|85109|74693|31688|90801|36788|62880|49013|3|44358|75929|81338|63310|64264|111248|1|76922|100|233398|80058|80218|180508|30|79153|238369|67743|79130|160980|1|109429|95707|153945|3|16|5|254210|366606|347|64527|83985|0|92647|8|0|171162|400361|443660|30493|29123|38625|59560|29055|58487|1|38271|34346|39051|69581
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|349052|338066|339549|92|403253|681808|4393|535888|886497|646|1586492|734135|616310|634094|1058264|731355|1641977|951|448|407491|521044|1|372873|128|212|350319|563282|432682|500|829577|1116370|589450|243|399414|50|546919|205|659238|1099369|387576|427720|176|0|235881|193270|304328|10|5|301294|715032|296962|50|275321|284639|206053|297495|227500|237095|304996|375934|482297|1390878|424879|15|463092|394721|188|382600|||538401|77|825|450800|244143|390542|511658|381276|150|440|583759|70|438735|553880|500||301281|1|5|1|660006|248094|188750|237560|258405|511997|325074|12|454|338|563823|419702|720129|411543|359091|410721|841951|10|10|384085|200980|235630|486494|588496|498630|546224|871752|1334573|1251002|1|1096735|343774|286051|288026|254946|178997|190593|8|234638|190748|273517|481136|15|226235|292976|161770|252447|256910|246337|184328|442919|302158|8|543624||340159|278348|489264|299268||503639|1576340|280057|232056|292221|238223|268407|100|275381|239218|310161|339508|310848|302399|||525767|503676|15|80|393933|302311|700|125|468523|580851|219194|196613|30|217464|312321|42|325|383904||475618|830|548469|13|742025|1008160|546263|248862|217995|2|276597|233787|282046|380535|1121622|515825|558377|516159|279501|250|764926|367177|1252|631724|565748|477714|320|1026415|65|187|647851|920|52|711|830475|1437619|878|255|378974|611588|798771|240207|358|1041|493857|222719|1|50|220|0|340510|276311|0|406911|463145|436548|110|1|253270|145|414388|170|1|45|283|364473|793
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|50956|32778|29|128163|147659|45500|5|57901|126558|1|88149|130760|380228|240323|37173|23911|44030|1|58091|78749|29320|1|66866|44355|1|54542|45829|24528|63|25192|30420|24608|5|62766|1|57490|320|42150|51205|55252|47536|37617||53825|63468|63779|61123|36284|72570|33584|65819|42098|66386|64420|39658|56432|85604|39828|41162|55445|43084|104081|192325|229910|24819|45312|68259|44160|||19255|22855|11922|35180|8|37248|21619|15734|36992|2|52639|1|32703|32387|25146||52411|97347|88016|25495|21144|20974|20176|34177|72072|14660|18197|30606|62859|23606|32924|40816|3|6|43504|24847|25944|23665|12564|13667|12241|19869|19533|33841|32292|36197|43438|36311|57676|92807|81039|36649|33840|33741|29628|29905|22964|62994|33993|36756|81222|33265|24104|43123|39111|47750|22708|40283|55569|41037|63745|106603|28583|34943||26207|30423|40038|58199||39726|27959|42267|38932|69171|51078|35443|28334|51352|73228|29488|43830|32428|46576|||32685|49074|26571|47648|85117|39993|51280|99440|59284|51845|49355|49747|43227|109993|187540|326496|166721|213470|0|84167|38856|75720|56204|44837|46768|74230|95621|36950|66384|50002|40115|33050|27585|67699|45134|37341|54835|50715|39785|35733|90197|86646|39903|45811|36357|28901|50261|35766|55749|61371|75812|54930|70549|96360|41602|106904|72954|35555|49440|46717|50709|62711|77822|115422|35038|39067|54520|77478|0|34377|38202|0|97170|42113|39877|51956|78871|47404|99879|50168|81305|77942|60265|37683|64885|63591
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100807|81219|19|3|74916|117053|126|101|72203|18|62436|98935|143|98849|63435|74114|93362|99768|1|98087|117033|4|161450|143881|116|125089|288520|31|122515|215911|341402|173116|1298|206073|24|294246|1709|166141|221140|424203|330090|200701|0|331069|1211166|183762|2|93447|129522|43959|52109|67385|92709|72752|85913|145011|79807|116576|70204|96184|84097|137867|145992|92980|127464|170259|300213|381|||84510|90946|70|134811|142837|71644|30|71634|1|17|150586|74551|62898|41|179025||73741|71|204|101559|119847|141187|55224|120043|63127|65584|109786|11|103256|67286|117224|89180|62|165|120818|382457|239410|84702|64036|157|158906|142647|121733|336107|119711|122768|123311|91296|158628|130617|171555|129267|298340|143544|115288|140706|220|1264|522514|78171|90846|307|39|266352|144825|215705|203820|267|230|162529|206560|259031|1|269||309677|8|202573|350782|0|402655|315012|552140|451817|269380|310245|44|904|693848|264694|712604|1|99076|50513|||79365|99779|79122|55824|80276|50|684|142|95181|131259|165864|107910|142297|58094|69873|167674|66974|107774||148265|139505|221617|33|66950|60665|49978|60531|120691|2|86542|56086|59918|81745|38881|43313|1|32112|31719|44|66361|10|10|51367|39|59882|97689|102864|115|64201|53624|59330|57|97273|1|118071|31|244|57332|200|122067|65757|36|74|99788|55696|120445|58451|71280|0|77674|66955||65737|105266|33842|60343|38|11|74985|106465|116|13|588|51269|88031|3
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|167096|131491|206829|155246|127804|129426|188245|188552|244235|185682|333484|192415|294015|188466|301267|187143|177810|247716|425525|424001|320470|588664|219880|9|290223|138561|349134|31|138242|175879|293197|380957|50|230347|175879|233282|161746|206714|161389|213384|137751|159144|0|134647|146432|182445|143740|179308|120683|282221|178457|194064|167245|147760|149360|222401|119963|180469|218535|310197|496331|519152|29|10|311924|156070|242846|153352|||71748|90093|97703|165485|86334|79341|138148|225681|119178|221632|178635|152589|159297|223967|199744||232193|237484|437386|673|1299273|1184649|200450|154431|67773|159760|88229|30|60706|98650|150433|178734|53422|5|129177|95619|187376|96199|300|322101|71607|58130|85713|72746|161342|233773|73195|178182|105026|148262|220818|107670|115757|170664|128200|103732|83874|116165|74031|87768|79455|58449|66108|70542|30|70837|94132|97150|107122|109966|160201|202358|120362|160515||92628|70959|109073|99611||129424|138530|194208|175084|256134|134414|6|2|116575|180873|466936|95986|165251|236034|||221310|448383|10|291372|91936|172275|100201|121374|139244|119908|2|42|233278|1|770202|38461|98329|79200||92065|142824|138360|1|5|128062|100|111918|145124|286246|144223|142124|105524|30|87030|125024|100777|129360|150769|80|134567|130373|108347|157690|179891|218155|256963|143371|225410|50|357385|200621|15|232|3|252857|297457|2|340758|206070|248920|99713|106641|30|230|92181|268825|74304|187231||174611|30|0|116699|98721|91478|256|30|31|10|90241|8|113097|121896|223335|143413|161451
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|263367|264601|101|33|379110|580918|15|347|968995|878283|457353|379528|389286|259646|164424|148579|276041|180229|165|230187|242803|12|62|170047|171019|223656|227715|131832|116598|156544|192141|217224|3|200031|51|251273|1|233387|189611|141700|154696|53|0|256022|267507|127851|109802|1|123205|154254|117456|1|194926|11|173522|209697|287841|262500|280271|165752|225160|284188|226148|240085|204122|286533|269392|225843|||220647|13|3|181487|154940|193395|232758|163694|328911|2|359709|468852|252736|280118|275199||734568|1128|529624|246114|231216|222178|192927|173890|199655|202807|144325|3|347316|1|201937|265952|191096|103|61|174794|331521|297469|81|5|168898|100|279608|100484|119642|196780|145579|259529|343443|287097|423445|198916|188932|207855|1|219884|164374|207246|227286|222992|211913|20|10|237462|184484|417992|476120|201331|254407|164813|163491|412060|11|194|0|251133|217164|376838|297466||304654|425820|468927|449623|429687|312728|16|534|541868|897729|2089160|40|1|547705|||857331|143|153|1034380|708061|25|229|26|265|408329|340680|849273|680481|5|454161|164723|14|248372|0|502704|4|236379|1|162329|176890|341171|180365|241733|750|467538|1|238788|192441|200|195556|220|654|482|276|310654|200|373|1|152|342083|406249|45|200|149|215551|9|392473|261|310|369895|135|31|224646|491286|515254|305877|235744|107|18|319871|284149|357|620669||168232|210177|0|246154|318535|249703|241001|120|207422|85|198728|9|37|10|200|330057|468991
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|265666|621726|249618|20|236070|278506|10|26|669885|2|800824|824990|431636|793418|421594|278177|502691|20|295|379977|192168|10|157961|124|251489|486771|359629|103|100|284825|328388|177467|222|334416|323259|958216|30|884044|3887968|3093179|243498|160539||119145|224746|101476|91684|161382|132648|296217|82398|119179|117072|47|185901|121698|162463|128006|66615|117569|104414|132233|159185|132302|217094|166335|72548|88752|0||76670|30|30|175767|10|211405|287816|99876|131455|112896|124261|117017|212276|214206|198121||239787|519395|230023|264905|270955|3|191629|76656|67786|114700|169|28|220639|182857|378365|125565|13|117634|3|59143|101723|64712|49|25|64587|55153|98593|133950|112070|176248|121198|130496|159642|171294|112051|147719|92713|148147|72214|84015|30|109643|96969|51445|107587|15|5|177120|124588|77446|68661|75076|91848|84633|247868|197690|119961|268987||74375|1|520841|186171||180965|233587|179597|225993|269124|259974|518970|153608|123528|145442|113857|153778|133839|415917|||187826|137599|89350|116175|184927|400932|1|40|120878|97952|211938|138244|190772|3|97369|122373|107733|79709||82485|562|122496|1|112057|291189|162911|149610|90746|183396|65088|73260|82037|126491|57909|85286|166767|122884|71779|103307|138668|175914|150244|204598|284842|154018|106338|189595|141737|205541|128308|194958|99372|95203|117325|223512|105|151600|114375|150602|134268|147650|258709|65|160896|94478|459|53012|165639|0|190401|151287||74014|165411|111256|96063|115879|1|231|142107|146898|89505|301622|10|132736|30
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|454243|302223|347318|445527|409335|574187|616074|607565|603524|867722|869885|6|743721|465423|776935|573720|956933|51|874871|889563|707030|529403|839776|3|668346|2946814|426787|305970|519631|412244|343249|455213|194570|345057|8|289932|663|269765|297289|621419|502370|595723||560942|494675|987408|1091828|779264|3249095|684746|404600|2|391111|406621|267269|565805|258562|615179|343905|574952|376970|1368860|705468|600|301867|285589|647203|1|||186262|279043|306426|264326|386371|209477|392716|345906|358013|463930|266260|334100|316240|715390|474600||757140|80|1792|633380|1561340|440710|705670|2729510|1950740|2103240|1520|300|2|1744740|361200|554940|334020|935400|836050|235800|377460|340660|136|509650|608720|398330|513740|468100|743350|491810|592310|856980|306|128|807240|2000|519250|666130|5|516510|289|1|1992710|1053540|839470|1475020|3672|1316250|1224100|1324140|1800420|100|1584670|781520|2118720|100|1292510|2913780|0|3654320|3532420|963140|934320|0|1827360|2211420|1050470|904340|1545270|1334890|330|212|1247370|2459030|915820|242510|218410|279990|||193670|280100|72|383280|494590|1219410|100|562|271440|349750|150|477990|600960|1200|2561370|13058940|293040|4163120|0|2660090|1290440|1672660|1379600|1736860|2747750|2957350|2533940|3593570|4049990|5347990|13873180|15611650|627140|801500|340760|809520|1041320|2437150|2267530|1578500|1378820|561480|320180|804890|429770|222580|595040|503480|219130|442750|227190|244100|271080|307960|592370|619380|363450|440730|822750|541050|416570|399540|603160|861300|1417080|1825050|504360|889410||893390|961740|0|2013340|376210|409700|558000|788290|535020|430950|748610|647490|928130|543360|513200|549760|643970
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|81878|71933|47800|55491|30110|32929|39566|28299|54340|44804|66778|68484|37039|32496|64701|64948|44606|46025|200|51842|29956|40071|27880|20945|40712|86649|34130|23196|27250|39781|55122|62533|5|74969|1|104925|99475|56758|86656|80291|43597|44600|0|43935|63904|79272|74762|191982|103824|101982|60656|93290|98801|1|122270|82805|233653|146671|49191|62930|48699|125204|25104|52823|42921|24349|51079|47532|||95952|56923|39285|47474|111903|69326|67322|65539|140811|7|120881|77977|45086|62592|69720||58902|91144|124265|55683|85414|55611|54394|68371|58135|130074|143944|63539|41946|53674|90770|67528|47612|24722|47176|44197|45456|27215|17889|21625|14284|21621|16328|32181|42057|42639|37118|57824|62368|55240|84443|97397|75089|164476|139214|41892|44804|55802|48502|20666|21407|19290|20006|15083|28117|23299|21311|19673|18457|24051|46279|46728|25886|31087||15435|24002|27785|35555||50885|35506|36434|31033|43113|52079|47588|26369|19869|39396|52126|41774|57496|48258|||55189|49874|42645|43205|81828|95737|30067|25446|29876|26602|16449|33497|43608|39634|26015|49194|45268|36664||34655|46506|57494|73743|116770|68508|106197|26904|28252|18754|33107|27672|27005|23077|21052|40131|48588|48146|45179|82263|188338|32524|19759|25401|14324|25761|33003|45703|21107|23556|49394|56841|28814|32735|56553|60621|63000|254127|46082|74495|51213|79309|87627|67963|55459|48084|69853|30998|40786||46057|66507||52709|26416|44366|48074|56658|24130|23839|51641|69942|37231|23787|23070|42153|53755
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|75991|109510|78257|5|109262|133002|111262|6|278449|94402|153492|5|39|115609|15|138710|99889|100157|121684|114084|118365|139768|148078|188830|119491|231610|74922|62829|54907|81785|198803|121343|297|96720|86597|103433|57094|104744|145499|71575|94095|65863|0|62881|52752|71523|53045|92527|73350|92681|114597|124852|133797|63806|104917|63715|121014|47830|58166|58418|58353|78198|1|129498|47713|59782|55382|67547|||44109|20|96197|72338|36346|44941|40|113755|126325|124061|59209|102409|64013|53420|22||89795|113428|123315|96306|96886|134697|81870|98349|34655|52705|46314|57605|107464|141721|62070|85748|30|56655|1|69289|83856|87534|54221|27|43577|67963|104657|81888|71467|112228|115112|74244|100108|161414|136785|52895|58362|49727|38294|61053|85590|34936|45229|42308|35673|88887|42160|47323|56851|77141|99040|79970|6|56877|92163|101936|129988|90516||61007|95401|105160|70896||148584|88908|131402|91352|143662|121133|63879|107319|93272|95373|159562|84258|100245|69929|||68561|70937|62238|71874|88357|98015|83360|1|139369|140363|348574|80845|100668|2|95847|66542|83790|181028||146928|148287|133599|62239|137310|74090|165870|144099|472545|76226|129419|61194|71618|1|79541|58586|97885|80649|54392|89942|66010|93047|73486|118917|75034|70063|96337|27|10|104538|79078|17|81398|10|92163|100868|266|99857|88925|146372|146697|91376|3|189571|104431|66767|85542|65254|76395||47425|57076|0|116539|131691|74332|152673|203910|217826|119345|196471|422653|107|72836|93539|127656|139172
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|196734|106683|104208|243961|130352|113999|1|145896|247838|174143|189870|170963|153428|150222|194100|82307|108197|130396|152127|66849|224523|162444|269030|132570|167699|104287|281389|141689|250|385076|366222|204013|154817|371524|276152|394742|293105|208090|243169|312029|302710|414081||591897|910096|388178|276001|356621|159597|204543|525416|209530|238023|160121|114856|297655|172203|106666|248922|331274|279603|424707|946774|276104|274554|352622|188380|306816|||232437|590136|135|689116|241254|281247|264008|181576|204050|252908|316007|14|323599|193027|146594||232889|463198|10|108800|98308|122858|246978|284799|186179|301898|217882|167905|409146|259145|356699|170899|189438|292485|199895|235634|270665|645238|1471862|116945|171113|340116|377141|406947|140171|217139|133202|248417|281793|474637|425848|174520|199775|249079|218834|242867|164726|294072|120131|130556|225865|198418|151428|176550|217783|120707|478685|77453|200308|185676|273826|284141|189985|271635|0|146467|176892|253247|181349||318415|212795|250265|203791|198973|182032|207354|102103|77306|114876|219900|70315|89750|94446|||189721|155056|79609|149795|82637|146368|176989|90526|123820|102377|93708|83910|101105|83917|80986|64469|114000|222526||137582|45551|131012|168278|58073|123634|82675|83492|165817|151735|265011|69754|132776|86520|103075|177648|168241|183403|118726|196768|149744|96463|122836|119026|109606|111032|149291|211483|179124|130260|160147|165376|486442|185932|332327|230434|314661|364745|98978|156582|216325|193109|172661|826145|238717|321599|100289|95156|97289||61848|105912||119693|78175|122869|76330|199729|164539|99781|138854|168036|197730|146292|144787|142661|147659
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|87207|53164|78110|102715|109216|196525|1|87|303147|24|114476|201229|115525|103338|57323|76887|67307|84223|57895|59721|88441|92954|10|10|44627|61325|59415|77309|64243|73212|46897|67544|5|51932|89848|77990|96911|121957|70404|107372|106951|137340||125048|94511|34418|29580|60666|76696|48817|45805|51533|84663|1|98418|143505|136024|109574|62963|57697|88387|174757|585|95773|107549|114396|86279|123|||105640|210506|133222|72258|1|83403|19|105182|113|70537|76953|58808|61227|69971|118093||74900|90021|215007|53153|86996|105047|42054|45091|43179|77101|38455|8|60465|89872|136324|128430|71|40|186182|318960|123391|80812|95082|65987|29411|39801|68914|36386|49241|95433|46163|55224|76825|143159|202620|60857|56734|66363|46000|107754|40118|40731|61034|29493|45153|57058|37433|33251|62488|51203|60803|59135|74397|42635|78485|105150|168400|104962||41229|50743|76293|52859||75991|109224|116544|162713|123248|179314|87990|176837|215566|62270|69279|141131|53612|123214|||67034|51076|49825|41708|44634|74462|69751|68626|71206|51585|65283|115072|125146|38588|80460|77080|215798|104033||149522|58487|75756|101897|134662|102358|89387|28729|78844|52672|67769|115949|155562|60628|30300|73771|62710|101668|82186|58827|69698|173121|136502|84608|67315|94058|78191|114336|94014|63876|146643|104138|259594|71220|72325|133088|101738|109029|72658|68644|85602|122102|131435|126613|136517|67455|113762|52649|121434||172209|63437||71027|78095|65459|69211|95033|120468|465267|114227|218201|150649|568708|55604|82746|149883
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|48488|53166|65354|80354|95334|231784|106341|59219|134960|148609|80350|86850|76952|91067|132772|78312|82145|3|84424|74372|64659|105900|97293|55863|103652|91460|85344|103286|64565|2|133601|131555|127315|78452|79618|121084|127437|147563|82610|82574|118664|206438|0|354492|78137|54638|67432|81337|101802|56163|69481|87964|125331|63600|102948|152871|138338|226684|82463|134782|89021|78017|72940|81521|81616|90010|125363|171227|||120453|130938|2|139754|323867|101733|175278|98749|15|10|104584|3|126924|143983|156846||254577|306|15|97915|132539|189397|156292|109361|143426|146764|72918|76899|111375|96323|106317|1|155313|51|269020|288526|275399|79258|106288|93668|128408|50878|48424|71202|115161|75505|79526|83975|68769|117000|230647|97733|110278|117640|108169|178880|162237|144210|80021|71392|67025|83066|169056|84108|85423|56408|100016|112062|124608|102154|191073|166917|76753|201572|0|122289|66578|108291|101919||162759|206760|282265|220062|219474|327848|169253|165194|270416|164337|231029|195477|210469|274224|||120744|149261|245387|159035|177193|242284|401942|566365|185499|119713|211430|343913|91448|67406|56694|57333|73607|99592||91037|241533|305602|101981|47740|94256|153977|76418|93660|129832|103871|68882|75002|50157|127382|74311|77824|72140|41510|76623|109224|214062|131898|314457|276671|291467|57036|72678|78758|87819|85891|81720|83745|96877|244029|274480|254456|242921|73850|136587|159993|160433|161469|152263|221253|125700|401133|129162|119473|0|84370|69866|0|75615|130066|263767|67298|123741|83864|106945|199447|121868|87103|80018|74234|101935|198289
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|295220|190205|376900|65|271710|313731|45|18|496376|59|319180|1|603123|922410|612200|1184851|471454|426|28|794255|1037752|100|2|586812|1094|1914105|462791|11|246123|270187|695632|564953|144|464949|224|520266|5420|444068|332662|614914|273329|362981|0|208582|239199|364954|235940|44|176671|318484|433800|681|510445|11|277795|330675|287431|636486|603485|182683|377749|347435|324756|278620|240754|297285|284667|556786|||340313|504|10|314389|122|310239|237331|333679|1|503|869153|6|609658|545080|106||330918|17|30|5|341889|172867|186903|255791|212611|239603|173666|8|250700|296597|244781|258648|5|10|267646|393978|501928|310370|60|540892|236046|110|433694|512661|438117|770981|318273|689790|5|91|1203951|869174|570685|1334100|100|729169|252099|16|310057|381137|351932|454235|82|641651|15|228481|330173|1|291|368633|508267|543170|1438|621844|0|923448|90|547564|498092||429164|391633|503997|491117|459923|392578|823|237119|268577|437769|273546|13|524362|617413|||357858|399008|129|392|292537|614|1138|55|550|567468|3|10|20|5|456542|1|146|376|0|503180|353|1145240|233|52|633128|1386228|940282|1319594|1|1400792|642564|290|298623|260314|400892|1128|575219|399004|946070|539147|949|1754|348|541283|519126|605849|524334|1113|10|540172|411|1718|1|469|1042019|133|83|491609|1343|909577|520262|569590|432|72|339780|57|14|100|0|1872351|3|0|381458|432006|683809|61|500|406|294|503163|202|10|407481|336|768966|605679
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|519081|630019|89|45|504861|584733|45|346487|440542|84|1789346|355580|1|424554|188|262562|401264|825|346726|337557|357916|913|148|421847|540027|328517|698219|153|425618|375233|598165|175|3785|1763935|1979287|3919334|120|776701|845624|417309|319341|213|0|371815|295826|457416|362511|1088692|349514|616840|403610|536124|627141|308|420407|353855|435071|294645|285602|479515|251040|358805|20|488|633327|325159|480898|569|0||460696|415|541039|767166|366371|270179|34|600099|51|399|1206673|272|684305|10|681||868835|4495|2|2|1225017|602777|300|327098|50|420706|28|1|2|327188|315542|1|236|171|934|2237738|554809|424369|361722|11|497924|399268|644090|1391260|1783200|723305|687386|1506401|1076576|1010007|655691|493748|700721|1586711|475928|1178725|247787|400733|318210|334218|381764|283003|470274|843851|1008703|307976|390370|605053|692018|1191192|491540|613258|638881|886123|0|1855668|973738|686876|892402|0|896722|952462|989794|1192551|1714795|1371933|1998549|2135826|2506968|4767691|9347518|930063|940940|1629794|0||1999572|2458519|2304888|3505096|11134988|1573961|2511596|5214554|3270332|10534756|409104|404507|596781|1020537|246829|351273|395613|433538|0|550596|700441|284888|218662|444026|325023|247540|281600|351205|478441|347340|423603|985562|487027|1989095|559121|931681|612157|673926|917875|1401538|725437|428967|678184|1009879|539460|512648|1123375|667767|1000733|371117|350158|267981|583554|543554|619438|1038626|1389924|668019|659567|482220|356230|410276|619528|626382|570148|736116|496570|347282|0|405210|511816|0|668620|1045258|403513|1069615|789240|2730810|575414|450909|667052|843545|471507|672217|1018968|699330
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||3941079|156|299935|259412|615952|30|160|290093|100|885483|323255|275925|438591|440850|326059|5|0|928814|378860|765796|1005|160|860221|885512|378095|1391|627625|595|876945|4179901|512360|388776|695053|927310|812819|1649407|1684|31|167015|218440|579038|439011|||335111|350|355|437420|10|192048|287833|181660|286547|246078|464904|30|252036|324868|460555||389063|187|1974|322|386652|238674|224514|387737|142903|191272|201|301|165580|199406|176389|205201|196984|857|225988|189674|198949|124976|70|187760|459044|151843|223416|292087|504585|289509|379338|540016|1672|714617|1294915|350900|521455|488074|340|405887|355|298468|242465|305981|840227|181286|557488|277901|7|332322|595740|522|513|1372407|587755|1471|339762|1266872|0|820567|221530|413458|589879|0|1287103|1471389|274117|397979|468008|353986|237276|189377|151474|261626|378411|322126|431524|551552|||289286|311197|22|1|179593|5|10|11|215515|184843|325|613247|226610|7|296614|237282|290442|1165||562738|1898|340522|2|268268|1633674|205648|142788|109546|2|207129|237928|208884|286083|931225|1031912|1065122|789740|502914|499474|619542|751564|995492|1176862|4070090|922076|1238434|883660|819480|545826|507432|294492|537252|328664|591336|381588|494066|320600|416972|351482|377054|216002|311648|411978|495822|504568|1417342|226040|263800|0|248724|151826|0|211614|243968|427120|316906|291834|335530|480490|781898|454524|791214|492544|378018|890410|543256
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2164613|2715441|1630|957|3841104|7812328|6136|321|1961328|525|1692686|492|2610504|10657152|2344918|8672933|3179198|3990|1058|4326724|8693851|100|105308|1151|2559|28325982|1153399|396|4|1071|1975151|842974|1418|804849|90|948197|20|575906|1124997|792594|491418|101|0|521613|604546|1054646|902980|777280|620727|808630|1522966|1335432|1651031|200|675815|822028|742438|1337473|1483531|1091885|507029|768190|513793|200|426954|419358|446167|33|||269810|226495|202926|232738|260068|280268|351746|354440|755273|556|452693|457554|910573|349|188361||285410|241|330456|287854|307554|198257|125355|230213|381|195068|215162|572706|7|262194|413489|163448|12|5|220624|262561|497225|491810|1503501|266151|188506|324730|174414|243890|455528|678992|282482|856202|694506|822304|565811|191651|261244|419742|203363|159510|181282|186979|169727|187716|345846|257922|327018|734714|563528|209185|522112|448981|352946|263962|410049|326226|258535|318972|0|365025|404650|495970|735090||747090|301989|375186|438893|480354|379606|288787|357214|674540|1135525|337263|529513|267672|537113|0||292663|483854|273669|310410|369568|396309|320829|327351|421375|316585|317391|217672|345358|304944|190259|173556|219778|446352||341034|436536|621981|577108|182979|378039|363829|247615|502424|176646|354118|376370|191511|202326|323856|1251111|707409|387741|300773|374021|709067|395600|355272|366183|963763|265514|315563|202067|299470|286223|277199|272907|217528|451202|712990|459859|828166|785838|380689|544471|247210|286896|452793|498816|459962|226947|231546|280259|354667|0|728387|289686|0|321314|167246|247475|241193|283458|398586|359898|326391|327613|804700|414791|377003|303138|378125
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|762738|510970|1063|30|1255892|4293230|163|859347|1439780|1164613|628802|838264|311|613427|686304|428173|515977|216|27|797626|521280|28|2|620637|1050240|631397|1087908|8|636011|1069817|738025|500165|321|716549|10|436222|10|713741|1009984|588169|555784|928843|0|808451|544882|467500|652165|934675|1480943|593444|615735|571477|758880|546360|824963|1647860|1559548|500270|788625|803043|812546|1044424|928606|521565|658797|1586967|744285|74|0||926130|316|1334434|522620|831060|548115|160|751029|485|670792|795200|1216|498375|2|1||848542|28|868|662104|428278|504390|295812|616019|519089|653313|491901|345887|493116|463897|958116|1219990|136|683|918|789100|1350508|1342403|1438923|190|231108|351654|551240|932056|993837|572097|774227|828969|598218|1066013|2144389|1|510968|490981|1081|1195768|10|511905|323163|255528|383378|522362|208|791818|515595|284832|362740|107|828475|349630|514635|746607|553124|1027|0|976766|2841|695970|416728||634904|5|924729|1619408|719007|1531590|19|607219|1181016|341097|304975|250803|468846|433943|||391887|378924|414362|586636|900470|1063531|874938|563127|781625|472893|608536|1779775|416905|366159|367760|467445|246643|408379||330175|651276|408729|373416|409128|331821|927228|713059|675505|206522|295918|420682|157520|204653|275856|733314|440884|390636|280905|414939|295530|442170|541977|889392|1254749|255631|439608|446257|494113|321063|445820|350831|661024|417897|612525|898031|2437318|635968|463767|497987|512846|363694|500902|645879|765951|625337|397998|306663|461918||734682|472090||416277|435444|1200272|836097|251326|326441|277224|320199|326586|272451|237665|317960|571316|541102
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|829548|862536|983905|763|1901130|1922654|630|1253|2602736|1178|4154799|1194886|1565756|3093150|1209|1962227|5263917|1600|1769|624053|499588|163|34|37|10|650419|864905|1429|138|5168974|500698|932|161|2309958|86|6486419|197|128897|162908|142663|124650|50||126342|142414|325901|123|427|1971605|215597|148960|63|153591|84|149895|201839|102448|70965|96917|79705|95659|162662|272720|95217|113619|115500|140537|10|0||75267|89000|4|124389|79604|73622|110773|99094|96170|25|98494|1|182366|133351|3||236276|19|55|77|232888|131|114028|157488|170401|129818|146685|38|218578|12|102118|116576|29|12|85001|121597|166591|89870|157832|236519|128045|148319|142353|229082|183201|261568|492904|511797|1001|412|493019|1|677952|4162192|188214|160553|52|200062|128334|204583|243606|114235|14|132034|190627|201461|257525|41|209778|155086|292068|198677|37|258957||213348|24|451998|331218|0|287901|731167|743318|354955|424583|298388|364|100|499108|655143|793684|501|334|1097702|0||2228414|2314|7291|10809|3014511|50|5396|8746|1211|1695050|9399|3290|240|144|2002666|3487|627|232|0|8170037|72|560994|34|146|1382168|1481|1106472|1233601|11|889257|23|10160|884314|1012102|1256698|8|575|21|3431840|172939|159871|332|17|241081|132969|121543|50|135259|244|149294|1|102431|100426|100|164775|92|521|241|985|139351|121|265903|350|260219|230954|169|65|340|0|290431|448503|0|172273|207033|333690|285555|301|44|386|329125|12|209|827773|143|1068654|921
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|449235|493470|10|54|528068|1342144|669|602347|663100|253|1753887|808|2425|420191|435|516787|458868|893|1037|822145|535739|83|1585|22|5294|839462|621884|30|336065|441992|394497|394889|924|298775|482062|839121|11|390077|413447|572526|638974|611207|0|833026|194759|300673|601769|794219|248999|336614|214671|348324|357504|72|191231|273867|341374|167391|563322|284741|348633|504949|595757|533313|215355|139249|202053|119086|0||154542|109808|108830|186430|101813|293494|2|158146|529|70|328620|1|125146|6|375958||549202|36|5118|36|753890|351807|283181|246411|28|227876|49|353325|303|231|416597|778643|69|75|50|331790|3317528|3016155|3314216|151318|126921|128478|111113|68984|106528|140609|65558|97143|149648|42|148454|83929|96647|149934|11|200693|100117|1|57918|48398|36820|30|1|82871|87032|84034|69085|107930|82922|136975|106039|305066|144056|1|0|75077|52297|90176|84242||169133|104|131019|126097|164977|129532|134603|88924|103096|193091|581323|87964|172587|125281|0||157689|135996|69108|90583|145919|90562|1|85|106351|72013|92040|97061|121269|10|85218|85920|125909|83065|0|156866|27|75334|74204|64454|95284|184079|192431|66656|69003|120130|73605|116176|1|168105|205169|279792|445007|134572|106592|183126|108974|148372|116636|120430|129469|110115|122810|194456|1|323652|1|165511|141378|20|126159|2|9|120683|30|138718|131969|580|228240|110|206466|25|95915|94064||61482|88015|0|129978|79675|95225|123368|128151|263764|177825|111818|65|25|124118|176355|66616|117131
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|4562852|398630|335043|500|531653|854950|1|280|823227|424933|697942|1|126|915858|100|391059|528670|530879|399|804687|453390|595427|1159806|542560|482896|543595|493886|1|329752|488386|585314|897|7|777982|610598|735702|13|724466|512278|493863|575140|162|0|729235|518485|535823|1043006|1169223|1433344|5224815|502564|936492|1351344|125|1243307|1105422|798773|770301|739374|643561|841723|1113006|1236|1587539|829357|1080948|1527025|2194884|0||1247274|757|1044483|3581874|1626|319170|509671|620017|379520|6|430829|5|277791|575057|633847||533194|52|2893|666225|630593|1469954|682904|392063|750|442016|504288|503958|38|351381|594391|464155|679974|3850|173|275622|497341|1077891|462931|328772|193540|199071|231771|323927|325559|345901|452087|419559|841724|541000|876382|440440|719454|1746681|371962|461050|323541|300718|408802|170879|286728|177344|180935|224935|376827|204244|301414|327818|286438|218408|434984|563649|470741|545268|0|333381|339174|500845|336243|0|483076|391651|650422|494728|862631|784489|677785|276801|371108|316810|268881|323483|404218|564252|0||1052090|430830|336704|422609|408580|546946|346529|468333|846614|499781|460889|354134|568395|558879|329164|480838|859441|523260||346386|560322|564659|599307|318252|493866|497660|247837|370312|296842|276288|326001|541665|216273|278471|534938|262316|358831|300869|323437|298079|433754|377813|698455|426094|506488|322170|510177|448926|482061|517645|443344|365610|377846|654505|785204|1108560|1010437|711348|1421026|1397998|2190970|2190287|1001657|1885890|2765575|4207520|286783|480892|0|352218|256835|0|340295|412585|430950|415505|403377|488049|371189|651098|594582|531631|386301|750300|797440|748843
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3292|3314|6626|5019|4152|2254|1|3210|3420|2977|2667|4450|3061|2493|2846|2016|4791|2309|2692|2100|3232|2580|2772|1935|2742|2882|2696|2021|2193|3140|5531|1833|3030|3011|2984|2427|2697|2666|3345|4065|4228|3796||3374|2377|1857|3334|10120|3927|3513|5306|1|4954|3827|4921|4499|4191|5130|2067|2651|4663|4129|4827|4497|2693|2830|2649|2676|||2768|3036|2860|2253|3326|3328|2050|3180|3884|3|2333|2762|2731|2678|3073||3798|1|3952|2439|4489|5788|8588|2185|1397|5806|1978|3327|2642|3171|3131|5093|1816|1984|3367|3060|2626|3300|2399|2161|2054|4068|2680|2340|3875|3959|4215|8196|4137|3|5766|3617|3993|2952|2027|2367|2747|4196|2026|1980|1930|2099|1174|2547|3286|4079|2089|1981|2664|2451|2300|1|2446|2776|0|3091|1866|3891|2503|0|4068|4620|9072|5340|6066|4666|4744|2600|2477|2615|3574|2465|2573|2775|||3153|5068|1956|2290|3140|3117|2871|2164|4275|2967|4412|9400|5951|5669|5054|6200|12436|5526||2930|2855|5089|12374|4617|3680|5278|2090|2966|4|2836|2687|2746|2977|2030|3003|3769|3171|9557|2613|3709|7348|4529|4652|5452|2255|2557|3578|2872|3125|2696|1371|2021|1|2509|2849|3481|2444|1717|2597|5694|1|2508|2760|2931|1903|2967|1598|2223||2031|4059||3097|1639|3449|2698|2861|1637|3068|4446|6787|3338|3038|3003|3265|4803
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|76125|71786|76432|107847|114873|115297|170387|141695|136913|216370|322690|160130|143728|138837|132177|90369|178316|2|1|100884|66122|109421|57700|854|159505|61785|72667|159127|87693|69432|144314|111630|257|96598|92099|109689|77840|112157|206351|205753|103555|102652||127818|205101|210328|11|166974|77524|183192|93054|149051|131685|82560|126690|124410|128422|159830|116226|150622|110674|176396|264296|51|147525|90393|81855|101064|||76726|80087|122333|248877|162068|191541|220|131682|189106|156221|195948|150|321477|625|610258||337521|590|271064|1372034|244027|2|60|429366|464776|633675|194|3|3|1|555217|938468|84|116749|139809|135764|147173|123269|1|96659|83996|79284|363407|103258|178311|374602|164865|187420|100|245228|180192|101075|230022|126412|289957|88590|10|154288|332458|1063225|60177|110663|135|87324|99935|56059|50642|20|174721|97928|286798|303139|132264|100||101080|65698|133059|356249||275701|290364|368201|306189|515640|278832|30|107007|103800|169560|114600|824|138605|1|0||116465|202873|106857|183890|103972|123391|514|162729|1|114092|132472|146097|295932|2|156107|5|217793|249994||290506|533|363443|5|251|4955635|50|296622|289264|284220|674193|1828|721727|3796244|2406|2421938|6445039|8026|1229|6123|7564346|700|445029|1237499|104|219986|181144|427476|306213|199896|228901|233992|205598|258206|1|790067|1|753|1000|281|375002|400482|71|162|30|517234|1779000|180|20||278847|324634|0|263355|338494|301196|361483|380217|50|215542|301833|106|288034|179827|301648|361414|384656
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|301798|332919|304285|101|658317|1487979|41|493207|724340|74|618751|1|861984|1362280|4904059|561970|442013|11|457608|539159|318838|438431|1038|269661|385327|384596|825113|377821|559895|411141|400717|408553|98|445883|23|378381|701583|894252|1147137|888497|991586|678352||792220|396974|533870|497308|674304|527515|644729|590767|706102|1137499|3157|1750398|2938564|2209136|793258|699383|962726|706462|716485|210|441444|620294|816722|990957|1291451|0||680061|562057|866144|628373|1836498|709870|7|847271|1|32|820893|4|746055|473|1859856||1401562|934|532|5|589582|464833|765324|614087|21|713530|736017|205|205|641003|831992|24|300|10|916225|1267866|699337|1260018|1179617|596464|184802|284995|232429|468124|487890|352675|413992|336220|662052|1052738|1779108|678837|599241|649090|816572|1821714|285203|298176|273891|363944|252340|429570|993757|871610|1478774|266734|318878|559995|233202|194937|360114|404529|300771|568388|0|258700|296781|297936|271961|0|423241|603994|711704|573556|519432|991257|719678|495215|627095|569920|347030|308703|309034|371333|0||289826|374676|235571|452617|576754|825363|1173081|920713|371459|414811|702671|628997|384299|201255|243577|411015|339858|354827|0|252375|522941|477349|269407|196602|228196|500399|289308|268201|355694|518371|270688|233660|201589|213060|215491|529375|390199|306422|497305|521565|386643|359041|547912|717513|348896|421875|487717|458379|372508|536283|306910|399293|531047|542821|787149|909966|957330|690862|906133|783369|949973|773954|523600|419360|274797|527149|305008|459102|0|551256|327209|0|633463|444683|776241|866103|187396|403835|197408|266221|371022|258422|309669|393848|334673|499893
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|268631|117728|20|41|135547|173160|1|500|401054|457932|727392|458411|482048|249771|363971|269483|463101|10|100|299045|164701|281899|270918|202593|267321|234274|402706|6|1660|148425|164172|189832|147276|317499|218398|223391|5|175785|183337|139008|159968|175446||185542|303089|244509|151757|20|129680|187292|216229|1672|277170|33|135561|227328|186481|336901|540147|253545|172523|216067|429559|169992|140966|192012|203944|236349|0||145021|137218|237597|284985|915846|176733|48|229930|80|1|230811|1|278533|809|500691||522677|43|22|801412|750556|5|1247|565717|995225|1823529|1444699|2486|49|192413|150156|140076|122111|146546|284011|152494|149388|127222|169830|226732|254941|283165|215704|173354|406478|271636|1812347|494836|380480|130|273755|138767|181216|304932|190453|263989|25|350395|216663|209063|224253|396442|66|863400|362173|231809|320773|2|250227|209657|483857|619996|1196|1700|0|190725|946|366344|478181||448171|948325|556833|405469|1088463|322589|2|185786|375391|423124|603326|301|936|237298|||192079|150|730|110|790876|417|172|398|729|367000|505182|1270|1180|420343|533769|645730|9|44|0|2864325|1460967|1013127|843448|851|9044059|46|218657|236397|157|661046|464637|234309|401817|93|341132|764719|273|597640|1071|943941|1112721|541|1|56|450308|638819|608422|523|1044|755886|336|300|362885|293|1150402|3241|539|10|648929|941312|52|600|823|2|776818|262|686|2500|0|1245174|3335830|0|2966844|1124392|1564411|213|318|6265498|41041|725852|681575|1|655140|2801|710256|2012112
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|103644|59840|66348|1|105831|128499|20|128099|153071|16|297741|329086|117870|161727|4|170484|153911|304919|195|99664|88425|1|56|160735|100|158561|344898|17|7|182563|123496|213694|60|240248|6|127681|6|119823|240098|116231|317158|250|0|168507|139034|261055|33|377596|380871|358156|138289|180|81751|387222|1410171|1351047|38327|40631|23083|28234|30913|48136|50223|37115|30260|38421|23133|69869|||178324|120|14|54682|80806|39962|50270|58114|40333|27786|29370|19022|20011|22433|24260||40681|64182|54759|37811|28285|38684|38178|24197|26089|26592|22991|30285|31707|39596|76891|43578|35491|34636|23186|15075|30953|28964|14749|25348|17085|16030|17789|20625|29903|33385|24961|25651|24345|40291|50527|100622|37771|26679|10033|20922|16274|16115|16929|14197|14340|12412|12592|12101|17006|17664|18130|12169|11923|13561|17153|21836|23233|52195||20350|13214|23138|18706||25070|27302|26805|27332|39313|23186|17061|24475|24158|23959|82302|19018|37947|44258|||39700|24844|26182|19011|26850|32062|34973|19431|19979|18313|22547|40340|34489|27228|37792|37999|62136|105082|0|44976|28333|43359|19760|29193|23190|32735|24536|29142|9343|16089|12738|10267|8099|13079|13914|12799|30321|19682|19366|20861|24559|21145|31523|24685|10949|19402|18682|30415|14388|19499|42260|20232|15843|25046|23475|29620|54933|30866|27244|32763|26464|21528|37877|34486|17486|34032|25043|26978||21994|20453||35586|19228|14769|21589|23027|14828|25884|15751|20104|19112|40885|18439|21214|37521
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|35637|5|57482|7|43481|68393|66292|79214|80837|70|159200|1|71830|54332|70972|49535|50626|114841|89408|50775|34834|58715|46489|33385|47868|56355|61330|46696|50|44763|88904|72320|73644|82217|63462|71640|65968|47429|61055|48966|65574|56961||53631|83198|74482|46368|85124|56388|56421|59323|57548|101408|37814|63867|84892|67226|50894|60898|43731|48747|85203|152067|100|58833|48090|45604|96727|||38521|33601|44742|62437|73038|193420|37564|28608|4|66433|34470|49353|47874|120969|61343||534149|51833|97004|48232|81687|104939|57487|67922|104033|59904|56833|30|57|129628|60674|72995|42492|10|46281|60296|69986|40|30224|33682|19102|29805|12|36410|29100|30513|49008|70511|98444|37544|54312|39530|47658|50415|46521|33974|41631|74364|40932|48236|41910|57347|31972|27907|38713|40504|63194|45697|36208|32950|69113|67862|45407|67761|0|46923|29294|65771|50524|0|59923|81623|101182|159986|212893|114882|2|55439|54445|80258|45796|23232|29629|58358|||47373|67968|27959|46432|59833|5|55314|44756|46426|25816|32240|52200|65785|56106|37405|48553|73286|49405||39106|37491|41407|61441|71140|564936|40760|27151|46023|23814|29370|41651|23753|26965|47159|33357|89613|65780|10|70966|76567|89264|139947|130098|5|36487|94775|71903|42967|54373|101025|207005|54656|66509|75158|116379|11|131862|152|79404|106598|55606|107036|86994|97697|40044|50|45615|87150||67123|129960|0|262748|67539|81715|160957|164136|32|4296|48345|52810|55235|36602|68|55489|72452
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|86747|128667|144|2|143552|152200|43|100|193440|65|198263|30|125|225467|392254|229816|357863|265|423222|401408|217185|500|216349|41|36|658583|343077|300|277086|200253|330106|291726|1594|429610|65|370674|3|541521|771258|626832|651471|114|0|1233715|475996|915794|486|2202|804619|1334964|4832364|18|150996|126442|207202|208580|562687|127616|124172|119240|170612|123099|118876|147065|177225|178535|221006|258799|||163856|11|204307|391675|16|333801|322006|258725|235|211|761286|302|74856|114946|100797||140072|148352|191349|110503|118673|120078|102445|63266|33212|134357|61|10|34994|70515|86619|90950|258632|81813|33340|73182|20|43235|68459|23|18638|41089|33134|42157|49609|46355|43630|63448|79446|61191|84811|34288|35334|60700|49854|86146|15|64065|61516|40859|59301|64369|60443|46801|70480|94997|56580|77750|113159|178473|54518|73769|87872|114774|0|59723|42060|89472|76800||114763|193517|204409|128349|277766|526166|92040|93535|37957|115418|75018|70621|210|65915|||63570|162855|50354|74386|92760|76662|95118|73079|1|88194|110979|118714|111714|52|80266|91186|113084|70388|0|76982|89637|135037|66297|23954|46228|36298|32159|29355|28336|59530|1|28396|73658|38546|71093|29711|162675|62028|61434|35335|60663|45265|187|3|145193|42203|71028|67|89673|77916|58442|46665|47142|10|104237|137808|130512|39|99910|123118|3|85555|146598|99296|87297|53242|32935|48220|0|35951|67006||53693|125555|130052|44439|74327|42180|24498|57009|111341|78066|103775|362|42751|108547
09261|43764|/equities/f-f|KRX300/KOSPI|78243|22033|1|1|108048|162109|131062|103654|136268|10|267897|1176|63482|71247|91573|35143|75221|59534|51360|84402|148647|1|20|49261|36994|28256|56812|42253|66143|6|52845|44025|34529|80671|2|100286|73850|82753|57598|59002|64705|78785|0|63885|61069|132900|71708|116127|41982|63184|94189|80134|80140|95066|87720|150874|92624|77220|128447|199453|116232|106788|30|155318|188075|144023|208994|234490|0||138219|375838|2036|217522|273999|268710|40|299545|490|123|392083|164|2380570|1030|780977||512299|971|728|54|1341264|3081540|519201|1177053|365|5294711|36|1013|827|52|212229|569|702|98|2426114|817655|161|1117551|2651258|325|132906|1|275978|5437243|2833550|145183|1322437|221893|199434|368618|2978053|971010|40931|17984|14677|16233|17805|21780|25584|22454|13978|19381|3|10499|18942|34206|35512|8909|9366|11478|14539|18015|35055|17769||16123|2|25009|22504||22565|40626|41044|25223|47854|15146|24830|8169|14600|26859|14370|8301|19511|25109|||17761|12970|24108|16944|31768|18604|8553|22521|29913|29440|20550|5|73220|37678|22481|31786|51421|19682||22116|22754|17494|28879|36394|27350|43369|135367|151181|27400|17883|24285|16632|25043|33156|25124|23088|16009|8959|9542|22193|16398|45436|14591|21570|25928|25170|40931|4|141|86887|1|12519|14203|52327|35682|42606|32150|24575|41121|59918|44840|36261|29221|103730|48844|103162|16152|38084||20028|25529|0|30586|38024|32957|43371|60461|32343|16128|38991|43323|24672|18637|18156|30527|45834
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|117205|53628|98360|83637|95550|91835|96384|63452|182242|1709|134560|240028|5|144158|171415|187127|166937|30|12|148758|169736|50|2|89024|86020|59520|75972|10|73491|135899|158422|84539|137918|185944|99|318331|107|78052|123073|127651|75235|87200|0|91011|80885|77749|2|125145|150025|115277|114715|164652|143512|182540|65140|61476|37570|79113|39872|61946|67456|80788|89657|65816|81227|54321|62480|45638|||32592|24747|28637|38095|47129|51231|45084|47044|25696|51448|39525|6|22533|53415|35107||55355|51271|41769|39286|50775|56029|52339|49805|36548|69617|40338|43644|34193|14|62747|69644|2|145098|50|356037|2|152575|130061|7|77092|109647|58485|113737|247465|291147|51360|67532|115702|24|80325|39436|102957|55126|40049|49676|29257|30170|54295|39991|48841|96|39321|20080|84591|69561|111731|1|11|20|61822|121236|41355|33828||28356|23995|35143|27116||35099|32542|46002|40670|50937|58631|60075|25707|15635|34180|28667|19095|24216|43542|||55056|25843|14676|17289|16230|5|25722|6|22114|12022|18004|24384|29462|25913|26917|29670|31254|34247|0|31441|38289|55943|10|44023|47700|31545|37637|25110|20|29761|25004|23725|46846|173|25461|19860|34151|26498|23168|40557|21422|45913|148|17435|30296|26194|35869|44341|4|27422|23828|24990|23131|3|33257|5|34282|21111|10|53323|38894|47688|69652|1|25947|33176|28010|40209||50225|22|0|94442|42839|44297|38898|76163|59|309894|468776|172666|121|75014|50|55643|15
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|89395|75783|69243|60474|62130|71181|91904|1|94528|8|113069|110160|76451|73225|69117|39894|68553|5|10|124253|65216|87521|1|5|107480|48247|77403|14|49948|47257|88224|83987|10|115089|61902|122319|68753|85694|56531|70585|54191|62856|0|95896|94518|79263|57786|121092|83209|153969|72902|101678|71938|70951|228772|309091|56420|50058|45757|57249|46529|54434|79672|166822|59881|36929|47590|26295|||42182|84028|36661|57282|47331|56484|32484|26684|45852|37210|43908|42421|37890|83127|41868||52854|55065|43559|34754|45957|45281|31860|25832|22612|32365|27650|42587|35947|41725|38138|86905|65|2|43835|60473|98359|43853|27736|30861|18861|21794|32980|32413|27825|30764|29171|43034|63039|46234|59904|52353|41347|23894|17153|20309|37528|28890|22240|15684|30340|36983|21248|18701|31503|30118|21679|19547|19165|28156|62984|55208|104|48998||22700|27060|35326|26084||45634|46856|42420|68456|60339|39849|74499|33494|23851|31936|26653|21358|28939|32473|||39558|32273|28533|28708|40433|49829|31633|27603|36602|26007|25443|28843|39628|33997|22321|51888|41171|26779||21483|48173|36430|17383|2|36966|34001|24576|31318|29052|36211|29755|26425|20950|32828|22642|34634|31896|39323|32901|48749|28341|32759|43929|41657|27219|23999|47845|28102|6|52997|105201|26198|13|55490|77797|67450|59431|49062|20|57874|44030|68784|6|88723|29942|36920|23153|37152||21262|59301||78789|41608|41024|34740|61725|35266|45011|37184|34493|42067|33164|4|40807|62384
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|330039|406925|397890|10|648026|1098885|882|32|1542258|477|486188|476344|1228479|3844878|471114|655078|288754|798|232|469209|1045890|1072667|693756|52|148|1324645|542990|21|392770|733019|1055140|28|131|614827|36|449594|315435|266535|359536|527367|696572|844690|0|632545|286353|1086911|139513|307109|139010|189106|157394|259195|224338|170697|182235|174925|161459|150261|163332|170924|308418|287521|32|289238|424538|581641|815742|677|||133274|102820|193863|133719|6|176047|185081|348228|205284|59|241435|266|351266|182867|4||261130|2055|40|129294|219354|126874|97008|121008|59002|102735|106616|61|1|198612|182863|158788|158894|137919|177594|216728|288925|253457|160|160263|193636|211654|239570|347840|258743|299486|353157|587957|503|201|684646|422653|1017101|883193|149391|135110|103|50|139858|242693|279765|232819|140|817452|154174|119492|126010|559|136884|131763|196424|80|248|219025||247220|30|482644|667477||152499|211943|217689|275999|303900|258732|307|95|535243|116473|125744|102|169797|166660|0||355154|1|312|97229|136897|139884|160|519|181|295915|97255|88534|79648|20|217170|70|63720|107220||71205|135964|109671|89805|91200|79706|114601|52216|49702|106892|95853|71157|44875|55541|69102|149691|93354|90167|60091|417|90073|400|310|92109|39452|45368|54688|67030|250|110741|87358|77|152|393|42|109918|96|128801|88089|7|69329|107684|126784|6|50|47877|10|5|87997|0|164219|41529||55018|71761|41351|80378|77561|19|195|89670|32|20|51629|50163|55396|83673
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111573|99923|118708|50|119687|108202|1|117216|199877|119813|136416|248|154154|143086|156610|71762|116010|147336|4|105595|139737|107330|92754|105820|100016|137189|170969|5|85941|90684|143315|142575|157186|136654|172759|206710|230|171090|171823|90860|80093|74120||105215|125939|103265|92330|115648|122199|112299|101942|101496|103179|135094|156288|125483|158921|127074|133789|224779|130653|113124|164337|129064|312717|147320|133710|225881|0||116179|94|132179|100397|179294|127906|300|175060|109084|198806|96043|288|75375|112685|169120||151781|140159|117374|173359|148187|211128|226483|375154|165|368949|821|78|793|100|990315|300|401441|65|494400|158571|178184|177096|271340|250952|237765|932647|166597|68843|162056|127245|179659|336723|162187|272028|264495|200687|192780|191421|182004|155598|84434|165866|80503|62927|96168|127807|114482|123628|97411|78329|107621|248074|144560|116164|309934|274115|108836|212875|0|72865|62774|157749|90328||174044|217841|317443|232249|272636|300712|314096|101440|99728|153471|167118|94145|150968|150855|||113376|182193|93555|212000|116183|150433|118448|83684|122227|111527|124950|258411|107790|91961|117607|90432|89413|150082|0|119660|195481|132287|183312|232148|267973|338382|172578|106528|131387|178552|197985|251538|258059|103699|122662|283842|214063|177196|146683|189017|151699|205120|307369|258122|191553|134783|197527|235657|445268|166412|205689|125675|172002|334623|329634|596689|474885|181462|286442|321898|249145|395288|462448|657111|620482|1149404|342516|400691|0|593900|872879|0|1676172|2042705|195346|296234|428976|253445|435540|176096|154199|179513|137743|264834|245397|327623
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|165432|30897|46327|30637|25692|28746|1|37836|41263|1|72554|80114|1|40003|44478|41992|49653|17|11|50605|28181|35614|29152|33399|60263|29291|54690|2|41093|41108|54445|48654|64011|47317|9|66915|1|83020|52918|61325|55895|44037||45082|51503|88277|3|11|75027|333985|131198|256|116001|3|540318|752716|46382|42937|29231|30012|33405|35552|31075|88189|38242|47194|29215|24491|||81269|4|42451|68206|3|69822|1|52868|88753|33211|53418|38878|91296|37578|32895||25287|58603|19138|43611|24972|35526|20|18397|14928|26479|32860|5|37811|1|54012|106890|61914|26|819|59832|133800|16188|18272|29949|24852|42861|34752|20290|25220|42240|31108|53974|33567|32494|85306|58187|37422|55351|17226|28872|27970|26442|49626|43686|23580|30967|27667|36991|58197|40578|35597|14920|28335|21078|30088|28760|17588|22731||15627|15452|21839|24067||23417|39640|33896|49032|46445|43235|37539|22043|14181|18384|16552|1|29807|1|||15067|23979|1|11208|27956|24765|11373|20356|20386|9142|12335|37798|38635|26674|29017|19870|20041|15125||11815|41184|24199|17013|33755|53055|34724|57017|43803|53126|86984|46217|19311|36021|23944|55563|57142|10|148566|37126|33525|26527|10|3|65714|39547|31789|27458|6|25211|48061|8|5|45659|43351|80531|5|21916|41885|46|33544|1|49935|34983|32915|16013|20594|16785|28436||13489|22617||16878|14835|42347|21851|25141|46408|19393|20794|142|36106|19448|23724|20151|34464
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|184753|351356|489993|725|492743|356935|1|531837|736563|2|105814|65191|119998|114404|135769|118604|173347|69189|64|130360|98300|187421|96037|119837|18|127479|117150|50|94863|76320|88204|2|2|185474|37|167248|162853|109765|157846|589685|102958|73453|0|74382|80963|93386|82329|155303|85686|95104|79468|31|175663|65221|94522|188810|218584|111110|145393|152202|462224|112378|143857|1|85178|86135|65273|81602|0||38629|45978|42260|91436|128657|80238|130147|250525|76227|112344|109115|50|27492|46360|49970||62712|83081|2|58458|45952|41026|21787|66976|48633|69732|90017|30790|34135|53025|89375|53050|5|89897|76822|42098|66032|36147|83105|64231|38802|35285|39196|46154|40824|38690|54912|72540|50066|1|214227|133756|124887|54464|347|45445|73|110|47991|26347|24773|281|10|34932|37678|29543|37204|124|68172|71845|55071|63940|44759|59937|0|58040|36770|34176|51143||103454|66601|106574|88054|105263|83868|74557|10|42440|91480|60188|113379|66350|68880|||60096|45890|57284|1|58812|151600|300|87322|60|144846|310833|56892|40320|15|69419|83729|2|122646|0|120173|2|55473|65431|49|59215|31028|46903|39390|50266|78543|68848|23297|16693|36595|31313|2|45817|33125|43097|31744|35918|2|53375|34881|42090|28708|50805|5|69277|67562|77598|95|37549|3|109491|136561|1|74806|88872|57474|65660|160404|33|154239|38067|56050|11|80260|0|90784|41156|0|86957|89248|27659|47141|60615|48|52126|86613|52234|53685|59244|25|59078|36
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|24131|36576|28689|15|28382|26530|36355|28600|40530|33566|32164|24602|33805|43559|83225|36970|39496|27820|50|22287|31682|76171|86402|169809|52320|63632|28775|37121|45843|73|31236|35655|31187|47052|58825|94383|29277|26769|32386|30279|32783|38432||18824|24059|25706|50740|29233|25822|19794|32685|42029|35788|50675|80066|58827|68615|91117|35651|28139|27648|24564|42936|20|22785|27603|40450|42|||33760|8|33892|26102|28891|53756|52|17638|33145|33841|41092|33223|28980|45971|28944||44175|35|58505|23|43825|29783|50|19457|17556|28309|34967|35339|38840|5|38699|49460|76762|20|35123|45015|36580|43097|27021|36605|41843|53945|25415|58196|47756|65625|48444|51031|53829|99291|86368|75642|204122|55333|50051|57032|39964|43831|32474|29431|38593|58998|53038|39146|41800|55821|60703|121161|110143|56809|53372|89281|52617|97412|0|78156|138928|132287|83129||103293|86484|133970|91434|111536|61815|52173|45481|62932|71880|38017|40221|56830|122468|||67464|52099|38944|81439|57481|109395|81794|406981|38190|23216|18537|27149|81454|58406|35539|40130|30219|42790||73229|109674|233363|34467|19917|24854|92728|49987|39961|29835|67483|24099|19681|25025|18537|27663|28656|36353|19996|29863|59631|54367|60361|96397|42036|54885|28766|84752|133955|47069|44930|40190|50934|39008|42497|78118|116437|115064|86094|88388|72569|70888|70064|73217|67074|34548|49478|25923|23779||39054|30141|0|40671|49487|36968|36100|52776|44244|39681|37571|58896|34378|27109|32797|68841|173153
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|644781|840537|592388|954785|674653|804192|20|200|1681093|1633073|913547|1029525|1|1344590|1196229|1980870|2100224|314|20|881467|2050194|936573|3|1240454|1|964103|1211392|1|1080654|1076498|2543315|20|3273|5472540|1|828317|12|984782|1412855|1656204|406085|633459||511456|593884|658209|2342662|315582|414819|301535|218079|384347|622955|405117|361904|344677|309188|235492|355132|396334|723239|643864|466126|873903|494367|386794|307312|290979|||250048|192400|421|286016|5|1274152|543628|295294|312044|41|358314|50|480945|703036|329999||413127|364377|511648|232894|338573|261659|126180|213544|133470|279255|30|234126|174443|195502|244096|490781|179943|243553|3|464130|318170|451388|141539|298940|136376|235108|376144|220334|229920|264049|219423|380805|1|1|664734|450393|523088|446573|1|329171|24|14625|516018|704692|3086693|365193|169004|415715|297740|559042|513853|282228|100|317135|328571|506901|3|200|0|291286|111|466734|442400||604985|477354|610714|488122|803054|598687|10|440436|313049|465257|490362|10|409367|450177|||611658|630064|1227|624655|568488|739953|307|587|1148461|2150054|2803|2919691|316190|303044|199841|278603|283780|329984||335664|204|377863|337421|271085|301561|100|393333|719948|1550261|418782|228253|207966|156817|184455|298325|188290|340509|1|234376|347151|289492|231804|281575|200786|295742|237471|407666|20|343492|313451|8|199586|214722|486339|430635|610699|316|262657|445896|608783|357360|516649|528396|522442|450915|6|505|218397||307801|339132||329806|279680|275885|255732|325498|266821|190729|357017|610857|1|100|284478|393019|438149
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|84379|108014|29|2|82533|91440|193564|10|171139|152290|180670|10|175898|141478|272973|249858|419645|98|5|111597|119522|216545|1|319|165999|239292|242170|90|160601|237885|425430|348627|819|171613|24|74762|96359|88120|117059|230976|84414|107936||112695|91084|160868|366448|157354|151404|169894|97524|173821|88714|4|152869|131364|264460|189718|164398|111390|79034|94882|82715|105766|110372|99361|152763|315434|||223852|102201|75303|105013|2|101879|81081|105615|10|155485|152926|32|92208|12|85672||145293|106|116077|47032|92107|57142|51658|83043|31|69915|91852|14|113741|127800|571375|5|13|39003|55147|49319|66705|60167|30359|47803|40564|84257|56002|94558|79507|60506|60101|155117|61919|82616|173735|110530|150832|235504|68229|125597|76464|182197|109839|116012|112063|171220|196953|407821|180023|59830|77002|61977|104127|205482|38180|79905|61466|133809||50920|64514|153707|79862||134872|182694|126555|233497|227009|107618|83373|127507|172882|115119|235876|120308|77875|90392|||72203|79360|46020|54862|77209|65201|93734|43916|71735|103838|77897|136064|98522|90645|46478|96589|165463|253950|0|121899|219025|106912|120315|66354|81031|59605|145393|75480|118357|124635|119590|69672|97424|171263|159515|130538|145183|174019|62694|62597|80806|81255|104234|81396|100203|83527|165285|238347|153002|241165|193344|157743|153281|279293|231561|278645|140792|125923|117477|111558|268194|231521|341236|344606|370533|336832|596120|234600|0|148677|109995||169051|154612|190217|296418|174784|195560|185751|161287|112982|79346|66654|75474|51091|122325
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|402071|430871|19|144|634362|477657|1755|11|321149|42|327819|5|2216|335583|150906|118266|251966|142542|181|414687|227988|100|145021|68|154496|161700|229694|71|70|112822|159627|501|31|190220|50|288203|749|219078|268979|516907|407262|252|0|256580|238282|174343|135|91|437252|105289|108900|104208|97903|175191|207614|340499|378040|140907|113578|140778|267952|218149|112573|5|164722|235646|190606|304754|0||111967|400|153|105267|67|256000|154272|284687|10|4|166746|63|147682|65|173646||179589|274|403|145339|148869|83|131841|139733|113799|389825|2237|60895|32|20|141318|108446|1|1|31|91153|10|79136|11|125|61227|51440|57950|53360|103783|87500|69489|115347|121268|5|445765|117596|145216|86749|140990|63637|57298|102023|75743|170212|135669|179|10|47274|67851|77908|46808|61486|206|85963|87542|75957|1|6|0|100810|80|388198|209470|0|124412|113123|151760|157869|211295|241063|130972|27|151284|133510|211178|50|801|401583|0||1143998|933|16|481|135024|297914|61|999|51|119618|2|142533|114726|2|192733|9|5|109642|0|95596|2|60268|1|120470|72631|92612|74569|144782|412|235995|126400|99389|84746|1128|90703|796|123084|117296|35|124783|67|59893|15|214|104645|83607|122542|52|340|97645|82810|54954|78190|1|134744|11|700|101116|207|144415|96941|139850|166356|5|98106|200|108198|1546|0|143754|85473|0|182635|605927|81490|83925|104700|400|81466|64754|151194|6|77225|78500|91371|10
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|51406|45478|54922|7|55067|51290|21|80838|79495|61260|84052|68382|50675|70414|157611|175484|56941|2|63016|24061|73638|51947|36889|32326|55584|44107|54109|31523|73327|43662|66014|23|66425|54935|61026|85065|104654|56671|78581|41453|47081|20||73441|81818|59999|62443|80832|98483|71423|286076|134154|124928|83215|97989|91774|92470|111310|81300|109545|143753|80333|123082|159589|108862|118271|196700|145840|||143552|171841|100|154061|193873|102390|181|271586|280010|30|220965|1|645209|513691|1407||229367|39439|48977|26425|42610|20246|19176|33586|28037|61982|17160|30|39237|47217|80930|68068|38885|51812|38680|53715|66289|55406|39544|89795|65623|125974|150450|54353|62744|89057|63446|45016|52348|1|105504|28069|56791|47526|45537|55655|39719|64623|15082|22118|28429|5|35922|31701|38869|59800|29834|63121|30|60048|178746|80995|79949|1||29946|38998|49113|74987||61902|78713|104397|88312|105257|78642|1|38945|35031|60917|50164|24786|27393|45566|||28040|54521|30526|68226|47015|37661|53455|42597|83772|76882|53734|69275|59688|1|29773|40984|15|44494|0|69643|136802|1446|71977|36350|31959|30|43048|25025|22284|64504|67221|99786|135973|44630|51385|48402|49821|30906|40297|45593|53589|22558|33782|3|39587|45289|70149|20|91144|68735|37170|70286|10|207|119066|80|100|74597|96425|96611|83349|87821|57|186797|507639|3450|115|162||133341|74333|0|162729|78369|128512|182645|149749|74595|16|136124|109826|64997|83130|83363|186966|164935
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|69560|40192|40790|10|42422|57125|1|115|100618|167|270857|130574|94518|89719|79775|53663|110423|213|53|62094|43529|61|47|51239|107044|49115|122052|1|37630|40311|85374|71477|34|80880|29|71749|2|64294|89801|45639|55671|50956||41943|49076|64174|36570|50146|40925|76347|44735|20|62431|31805|39190|64264|56592|51252|50605|35913|57952|73657|185316|79|77985|40435|37040|26942|||35177|1|26|57555|246|53639|31|68586|10|1|45713|1|35148|45548|57166||45523|48532|1|38573|41708|39539|1|35167|26051|40505|1|1|43010|51071|43147|62699|27|51564|97180|42130|84339|257|18|69248|31736|38538|33043|43739|67591|65117|97883|141892|127858|59868|119125|70031|50517|112562|57454|89884|146|5|25393|31306|30891|36327|36368|38886|61862|35990|34267|51262|16|38738|83182|51644|54435|76045||75328|1|70264|44781||51269|49031|80318|76007|77020|95308|61587|1|49248|41756|61433|49|77770|44482|||47167|45529|44272|7|51167|17|52|20|54|53539|82998|64296|129992|70537|68986|87068|130210|30|0|84199|218|232086|36|247940|526942|18|64050|92013|1|56742|81684|57633|48415|44266|46949|30|12|79083|337|46042|74853|1|90115|63511|58838|80500|1|41|56|63943|1|52366|64490|93429|195538|4|29|1|80527|78115|52895|80012|40|87212|37913|72190|8|47845|0|40587|40983||55576|49524|56029|72429|75244|57203|1|102378|11|49844|31875|61825|62815|11
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|123675|119759|100886|19|303348|295829|114665|3|234086|118415|122189|1|128761|169531|138510|105569|110836|1|81490|72237|49865|72708|124048|58588|56161|46596|72298|70846|53352|73606|81731|151006|1|145253|123150|149009|99911|114696|93382|88083|87066|15|0|63150|106757|198696|118407|136644|83555|144213|67690|82358|92063|100361|285192|124322|108343|170258|174085|79124|100030|195437|152974|10|116130|166324|99200|92186|||64566|88113|75637|286110|88771|115540|249393|87248|183242|8|67044|107474|98503|114356|146129||128011|188|50|121|86114|98444|66337|131940|87|101767|151114|2|123452|200489|128334|206714|21|250|604359|169949|265594|114403|160274|68193|73856|66848|233802|50201|57388|95315|55200|119246|128717|141695|155287|158909|205768|127289|145966|84944|78764|52732|58638|56971|78978|100652|135408|116075|109421|87999|118751|103167|101729|94193|74998|130863|93807|156556||82100|111597|246983|100252||77875|161138|163915|64619|147773|135763|186592|238959|332893|58166|54074|227670|147090|106824|0||108416|91714|52916|62248|79410|93163|78477|151879|182174|130488|146292|147451|328658|124032|235351|86165|134000|226124||139884|228420|309568|79971|86045|110694|82338|88722|72226|112720|138487|95165|86894|81486|104742|96257|155307|130445|116653|135943|93997|66484|116214|182209|53272|93309|98521|100484|101539|142532|134703|270386|142354|106101|110088|105230|137429|212984|183977|222034|217981|122403|113886|157556|256320|118536|126767|190699|169018|0|153269|131790|0|101738|252601|92835|131151|182269|180302|234218|152339|344121|185309|324978|224191|337358|619528
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|25519|44902|28296|28077|41321|37206|40886|61954|56657|49525|36440|10|29410|34379|28961|34253|41119|40|5|76323|48497|45839|27322|43648|43901|26669|51100|43039|28944|34186|32666|47539|47638|53423|64973|53581|74154|47408|39320|30945|33596|3||77289|50760|65026|43446|71463|54526|34173|26675|50069|62552|50580|47095|50302|136345|48579|37464|48454|53661|85732|51054|38444|37711|57231|44070|36201|||30660|18746|17462|37223|40510|39984|49526|28641|47257|68101|40701|31480|50350|96095|63036||62499|70708|86030|66624|82357|25|88318|51671|48724|63494|8|106|33755|56613|68502|47346|62704|45645|36254|47154|20|76327|26348|33483|22981|22654|25305|57155|45909|39713|60535|43809|44119|45802|71307|30922|32739|55936|30|40661|34966|33518|30608|46389|42822|52418|52124|61795|65367|71760|71688|53493|43150|48375|60109|181591|186204|1||64826|69910|79999|65671||54063|130863|91592|64587|93626|51040|51205|49112|40188|56420|37957|43304|46184|51165|||43903|41123|29946|46748|33145|61555|1|59494|65607|54653|74268|3|127567|50329|37931|28087|76362|63742||61881|92718|287722|67|49152|81048|58910|32319|44372|31814|51768|57029|50902|31598|27309|43552|39905|62281|46655|58120|54790|75783|70476|2|26830|81118|61877|147858|37113|38099|102548|127270|48939|58993|69457|46072|74285|50426|86366|65481|101442|211130|68143|5|96380|97187|68117|44075|275||46853|52|0|66420|52879|68143|64658|47162|63600|53281|95859|111403|76628|61096|83940|108810|319
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|138341|200044|281570|129656|77357|197277|63|232238|153176|38|219137|119870|206975|466807|1|385251|161711|236805|488|313456|296022|781442|288842|310|538|954761|152576|724|1|140460|404442|185564|146575|126704|125511|130631|103248|135522|83343|158018|107626|83491|0|90183|72759|120735|1|174725|84576|87814|127713|274642|206093|211953|126184|138125|252646|169043|461933|126934|259283|292269|141862|155371|177948|95527|150677|6|||178958|76313|102713|138373|146454|145582|129145|171465|183939|10|154933|106323|243248|83303|91828||150097|131263|123258|79123|87187|134258|331|62380|49789|100423|144224|143459|307683|71172|74678|94144|85610|56337|51404|115334|269554|129126|100199|128132|113532|153209|193747|155980|177199|228167|166456|315035|50|310|535858|130196|231477|436022|100|181412|140519|112028|108181|275902|224860|1|482|502198|10|75625|98968|11|164361|68397|106315|42093|88541|160007||86302|32|233346|378739||261389|221443|218238|157563|186985|167035|30|302407|97321|113407|103702|90565|1|161421|0||203772|257963|154397|260497|357902|139969|5|207299|198218|262602|329053|2|163714|274073|178311|115203|10|286953||276556|9|350711|117516|2|119133|20|50908|87428|114973|95717|200|42650|107|56037|90316|100|139772|94909|139561|102474|1|98227|162520|92576|149566|94157|122181|60|118296|171189|130|10|104938|156470|150008|20|65|167638|170649|228686|133997|186746|16|159274|186764|5|10|5|0|55517|65833|0|68464|65052|64394|98574|58|60|1|113378|20|159937|59123|104|153129|112246
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|146579|85422|96795|122891|147674|107409|9|124267|161944|109618|147474|2|104218|153258|316722|313385|233866|188836|100|153952|98927|116628|154964|90117|132471|195424|159986|18|1|107693|123870|196647|192085|185542|123333|204588|214591|209948|145273|123720|202928|149774||158044|122168|165093|192543|171230|106168|129049|100691|161747|275735|243094|131358|164285|260657|194182|196092|343081|340970|153229|201325|195948|140876|181794|394654|235110|||74544|111455|134130|113586|63388|69657|97093|145012|161927|76573|111697|126045|105841|146725|140800||239823|415532|219148|182628|472800|203029|61671|95330|57361|284322|80328|68089|81213|64643|87484|175097|75636|61379|67626|173985|306329|60329|93811|110972|46309|72776|83170|89596|113489|107426|83060|92035|157522|93635|196538|78170|88178|147341|65165|102931|69005|66038|57954|36843|51478|52159|56880|77532|97874|64037|82513|86256|61988|67972|113222|148140|74446|133752||98402|15|128264|117749||121954|272|171223|108789|119107|106467|275|1|70497|65324|100689|55267|108607|107456|0||178570|92582|56915|56694|69548|101133|63721|82230|139671|90677|70657|69263|78648|10|68549|71712|30|118219||105234|195767|172375|77|143148|274078|76824|47144|78494|74684|91110|74262|72779|63|117420|63932|56315|91703|79727|366357|103038|84714|194218|99481|65682|55256|58985|150459|129921|166533|68768|71018|112626|89481|129181|139711|160029|170661|206297|107949|118239|97209|111864|181235|124350|126324|121071|73396|129228|0|93308|158743||76793|70502|65844|97630|152643|142073|164419|104762|119733|135577|160984|352646|135397|110101
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112457|104406|114|179800|156243|170122|249717|100|390436|331727|875296|200307|50|211229|6|219458|344122|515024|926358|129716|158868|199931|105|181706|61|127587|152120|219183|108371|142238|157334|172462|716|342320|334118|267671|1|195961|310696|213898|108802|106275||62908|109576|118138|131483|140060|131172|212796|118668|96351|100625|79807|157528|118946|122900|115254|169609|130007|147577|214873|150014|142728|188135|138514|425000|231491|||119853|188258|3024412|114061|251601|127461|140457|115293|106327|132785|76713|1|116550|266253|170583||193909|250|225148|242125|522637|148527|190237|182205|9|249489|167398|1102|249115|351559|284218|914251|352911|378974|941499|295487|345594|1027404|709133|377741|138973|158661|397476|234700|259398|179407|166878|170429|290778|183623|287855|246600|294040|336731|204243|238208|163434|112951|164844|203090|185890|157175|189683|141547|227664|159038|207639|244212|243616|215771|246066|283172|222141|244591||103394|176666|252671|152633||196034|298424|306639|389772|404492|150382|260420|189692|215979|186966|162218|117572|230299|265745|0||299964|261177|171360|273380|96763|180351|131189|111136|233287|99819|150386|183203|359567|214541|237607|220812|272747|289305|0|493043|518687|190970|154298|313305|322658|351161|159173|173394|172984|201090|244227|238835|211967|169651|242544|231312|301775|1589385|375982|367919|336863|527603|1013681|380627|741925|282691|652626|688439|449586|679156|1200053|1829826|6429125|261934|352886|437622|405467|476844|649249|339038|251084|439118|319670|328698|104878|123483|118492|135511||108434|154800|0|328943|130783|161653|257248|186625|181396|180354|219719|262632|193161|118065|180125|232507|360330
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|152955|147656|154910|171405|133585|190640|595|46|211945|19|252246|347541|1060|652244|375285|1062148|323533|82|77|688045|708599|1072|936|302280|64|512630|175196|173735|127255|175613|601311|195647|60|172676|20|186237|127359|132269|143369|196608|168713|153611||102102|119497|139498|152114|136577|107314|150857|166822|149459|272215|346196|128849|128202|121135|172394|178541|127538|194638|193122|122580|127607|126396|98880|111586|122|||100309|75812|100697|98500|64334|102153|97372|121401|118002|93869|108254|89204|183179|147075|71||137328|170679|81088|136665|109853|70565|64669|74765|3|110339|50584|61434|49581|67329|88379|94420|67811|1|65468|104775|123262|114820|113406|83133|68792|90046|80465|235708|108315|154704|201885|234389|191462|88105|233051|119607|130194|129157|124406|172546|83379|66585|63259|134608|183991|20|110627|151058|162299|138513|90894|26|77151|71369|70205|92018|75017|112837|0|111767|132148|96841|138413|0|197451|122871|170175|143951|148706|88648|123269|123099|119191|136776|93691|106232|125457|228502|0||149898|74419|66718|83951|109702|111497|2|107445|117189|87693|89490|77361|101010|103848|128919|2|10|296492|0|115090|1|206203|30|83837|70601|111061|64333|101228|110248|130766|74362|41150|101|314|88890|69796|129233|58127|114201|110799|82990|85605|185691|10|95376|126977|106477|205|116927|134425|100|148|114659|66|135501|100|285164|166974|220|212175|271858|276298|50|197580|46247|128853|53352|78303||79881|110144|0|71507|75697|108143|159366|119085|180|82320|84308|130|1|64537|30|96955|38
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|194269|169980|300|20|201559|216602|14|251079|439375|490674|551004|270241|253146|351751|361351|278662|286747|185398|281453|364887|358628|778935|407797|315157|100|549388|179548|109967|300|121360|284780|184443|3|210840|10|204460|250581|272040|148111|186361|155341|202855|0|169438|154310|215044|121889|204981|115971|209677|166342|201358|201177|241350|198244|243244|280136|360193|140334|104717|142841|184296|126425|155315|145735|161700|127383|151465|||93119|136880|112869|242442|119590|156077|106866|155388|114224|11|151667|146059|109887|148665|153391||206805|313335|271902|174706|137008|171081|101400|90924|1|125804|97270|138956|120592|92441|133475|216914|130097|73974|112340|136328|182356|115060|105162|133134|71224|116017|107581|110060|168074|279039|119322|217775|200550|10|455142|159605|367828|275680|120784|128714|146610|87466|138779|90439|90408|136566|3|124355|186951|106187|495656|137369|127225|112299|204681|240531|186639|2||145158|140355|204568|228487||359854|255718|301403|253032|366248|241737|253997|364391|239069|926227|673148|154635|172514|193341|0||206454|124349|131203|105135|126492|160790|127848|128068|177566|161779|139828|131872|253393|143169|210687|151902|160997|186685||216069|360440|203067|187425|73201|146255|105643|71363|116060|145930|162705|172359|93677|69440|94521|159150|110720|182280|99443|226917|171621|130148|120858|182675|121112|117814|356045|161032|195806|215458|233946|165546|158451|125918|261232|228902|524792|320193|283059|377550|298578|233478|301145|276373|251080|136760|208980|125418|162208|0|99743|123997|0|221030|226402|88725|125148|136637|155134|164408|114153|180849|294447|200525|201469|244375|647143
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|148608|140849|100|23|138399|189204|11|49|536017|24|194360|241969|54|257869|295604|164960|223795|16|2|920824|2377863|105256|21|83765|80368|70854|100313|1|87992|116317|105479|105360|31|95108|18|82248|57|101931|145889|125791|94440|106447||223115|604427|52233|46062|61898|55061|78164|55203|2|83738|59621|151704|105560|99804|67872|60625|165911|119801|123305|98323|54934|163575|89938|60013|98072|||45989|50908|35|107143|44273|54700|67621|42432|58211|94399|69391|2|80365|2|130748||126116|399289|213859|114448|155985|107562|1|79573|72173|96849|99525|127716|1648|66600|120662|91222|63808|90235|72678|69138|85518|126848|72286|62745|52232|82820|60391|60689|90709|67868|57773|82628|81464|32|191696|128066|104938|175122|194225|131804|77562|102790|93740|82242|48025|57194|2|57053|83071|60450|175478|123835|50|196561|97795|111601|64748|6||59002|3|118751|104937||148164|120329|147895|123604|209271|105523|3|1|117384|175125|218160|3|210|1|||1132815|150|223377|38|173962|251972|5|104458|5|307505|208239|1006|5|571|78006|103334|111794|374847||78450|104924|112783|106285|1|104188|12|286073|96050|113806|68742|73709|91925|63110|58040|89462|90487|188857|85186|7|125847|64668|53|258584|215591|173824|183139|10|147529|123418|106966|203811|235573|1|140081|158687|160|372316|101314|197296|157375|30|186636|6|1|186619|1|1|40||114096|131228|0|178194|233156|175676|430148|418432|70|262|753242|429865|537015|404|2|344733|266107
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|42292|38846|27433|32406|36297|14880|28341|24723|22126|47484|44343|32267|41073|78889|48885|32768|47493|27934|41568|28948|65699|12|40325|43604|35527|32231|22372|20036|41821|33374|66228|17070|53690|52774|66506|48821|1000|46681|70007|27488|45088|44544||66278|20830|21332|27034|72559|37062|17458|25281|62853|50950|65910|31773|79332|73255|91233|133421|172278|149647|243610|922|50|47903|86252|43589|69619|||39709|59708|1|36742|45620|49379|34367|58814|62350|99725|92578|82893|76046|2|149307||128971|10|171758|112838|61879|55009|68133|69996|38135|53202|35508|41012|57643|43776|58998|50047|42834|30197|41557|66100|64756|83119|31512|20230|62184|30005|38827|27463|55914|45164|27079|42206|35400|54628|87089|47462|73559|69981|54656|60900|55952|39910|23961|34597|57446|51367|48469|61129|56487|39950|206017|32702|51968|42410|31001|23966|18052|32871||14308|28870|38137|39095||66448|44056|80672|67987|50231|20974|79510|17750|13627|14956|63141|19382|28936|45597|||88073|89126|22608|25043|18547|23603|15622|24945|22520|10600|12975|19380|38779|23333|14704|20151|28369|38447||27922|32417|46763|40940|30111|43849|23206|49605|43593|23190|36441|27112|32434|22438|36696|34103|31799|39150|23408|49305|33713|31792|43520|54871|40095|34379|18450|19154|14558|28286|19306|20479|16164|19729|30283|45506|68601|71310|35976|72477|152821|31002|56399|83034|74570|194561|169832|14531|32216||13648|17413||125219|17910|21576|41310|22513|31140|19433|31554|43576|2|46123|25999|32790|40823
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|141767|214451|1|100|202670|190168|208915|15|453869|193|476114|5|260|994560|305381|240249|666564|908|215|394725|330995|792032|174867|1|96009|166447|186342|185|104363|188246|131739|101755|214280|237215|391|178222|310|118279|156675|113220|188902|175459|0|230788|96544|139191|274908|200|141500|259421|99485|185217|231863|80|97876|86372|119533|147342|90953|169293|310085|155344|243920|248116|234618|322113|461958|142228|||100413|11|131576|123993|26|226685|25|89196|116152|35|349974|104499|143384|233510|287695||131842|13|114575|5|133690|226597|187540|208502|301303|155441|6|1|267006|178928|116138|214757|3|268|9|258610|182808|106982|50|154069|153836|260262|155675|136355|281704|313434|292498|758308|1362708|204|171363|172350|153458|115914|1|94822|134483|221852|168755|208662|394792|81042|204|165085|159339|145257|202725|122|111|191852|337952|202778|427|323537||307112|474657|187527|107506|0|167742|136077|169999|181195|210705|190775|23|50|166921|211435|136985|89|1|1|||218234|203948|85|183|425555|303306|27|224|174522|271275|1|17|242803|237829|696010|508|194|600||78673|5|144987|2|118107|74479|170320|226769|158369|5|109090|236573|122780|108988|88|139238|198666|251340|336675|134185|147442|15|335958|38|7|91225|144360|36|330707|160907|250582|20|321429|215940|364879|88730|101|113601|135918|85692|120217|120263|164770|212576|202862|116637|1|1|114704||125209|197|0|298495|228221|270887|64|227295|68|516748|420432|340438|322109|25|725|321983|664836
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|31595|10875|8679|16203|22755|30955|36134|64161|61170|35047|58995|22784|36508|32334|62760|36335|25370|16661|46348|68910|46248|37528|66413|155|45495|38415|67684|53706|36361|32279|97301|83290|70406|101392|120798|71159|57011|74881|60861|159237|90786|94331||141797|115062|111670|125306|291572|801362|375578|33594|60663|96587|26134|32910|65363|54733|79143|86727|69155|54386|68379|87573|164306|35152|194403|48954|36340|||37446|18771|180|27323|35589|39160|52655|37091|32882|46401|37504|243367|101201|92289|33827||38885|21100|20718|23789|32598|59251|10|42877|31732|160562|58142|152796|24892|1|36286|78988|58198|52498|65890|102110|191548|180820|35102|61320|37012|37262|47084|64714|130870|97611|83703|66879|107566|108774|123899|97198|348788|138361|150700|74810|28721|63291|76218|32095|123282|38149|97205|97475|655887|334582|267748|55764|28716|15967|25865|35824|24667|55520||25149|78483|85929|55890||52331|80448|92787|40443|101081|45186|58522|22750|31751|63400|192425|26225|27472|54743|||34291|65574|66317|62646|43557|59144|42974|30288|44574|27496|23094|28777|47517|46697|66979|27152|48114|25876||54503|60306|46929|98882|46285|31596|20159|14844|21750|50071|43456|133204|61017|31558|35105|86694|100368|33600|37397|76721|47954|29662|33110|46981|12187|33286|14691|22348|40325|65222|42361|92959|20626|15673|34156|62436|144821|76951|68324|60367|45765|25705|28138|62418|98859|32337|46473|20352|19751||18768|23789|0|52263|26293|14973|23107|19941|24782|23325|32721|25363|14751|24277|25234|24111|26755
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|23601|18885|27323|23383|31562|30913|39186|26561|16223|25814|29692|21742|24021|32147|30101|26019|31048|37830|34617|36373|38972|71596|26162|36294|1|68321|26370|30496|19312|24341|54592|25693|8|34745|23519|32390|31663|45057|32200|26780|30907|33718||25402|37995|61653|28572|50192|35835|24693|46938|2|33360|24289|32970|37378|31410|28857|85774|35740|26184|33156|21028|5|39851|21259|50851|28094|||8216|23302|13872|25331|36470|13028|14457|19620|21370|4|19311|23955|19264|24596|12989||17819|1|41654|27343|20918|25792|37598|21469|14633|23616|20168|45971|40785|20|17361|40948|17898|11706|17650|13999|33627|37776|56952|19907|24028|38876|41337|29615|20096|33060|20365|36414|60222|37223|60032|46827|66644|43455|26955|17048|21561|22496|24472|30622|29891|34694|33821|42151|72106|67128|170241|16021|13045|15524|23076|14233|13052|27662||21678|20876|21288|22417||45284|25911|25364|23860|25315|22283|32027|16597|13806|12041|15128|17888|20519|25437|||28915|31774|34494|25059|20351|14542|15710|23566|29505|23042|23571|25700|33768|25636|11209|26232|10|14688||15313|26427|31748|29348|23444|29722|33469|11306|22362|18249|20214|20835|13472|10155|13183|17317|26834|36976|16746|21990|35252|26765|5|48234|20680|15072|14469|23143|30613|20550|20070|1|5|41670|40475|25195|1|34945|54579|50107|51504|3|64745|55260|29989|46792|47503|13186|18218||13124|17252||37005|12392|38315|4|71178|41821|22516|8529|15656|27605|10872|11943|17751|27723
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|17299|15405|12171|12498|14124|17071|16754|26769|25853|17979|14433|26509|60453|29141|21495|19963|22584|32795|59895|46556|37777|32155|35983|49485|197034|17576|14946|12137|15807|6916|22627|10978|14833|14983|14201|17040|19325|6250|9854|9895|8123|9346||11292|8310|4083|10695|9865|13194|14696|8374|4|36709|6240|4643|12498|14994|10856|11032|16444|27085|21624|11512|10540|4527|10456|15898|12562|||11761|13428|8386|6188|10166|5175|7377|11576|12394|9354|12884|15089|9519|18491|7044||6762|14515|13032|7693|10548|5129|7743|12988|3469|4892|3598|15991|14508|5629|9095|4975|8777|9650|12443|7660|7056|11587|8041|9436|9313|9283|4445|8476|9326|22577|7306|18514|52186|16593|10980|21448|13125|9205|6809|12611|11809|23860|20684|23981|15182|13466|17853|42542|23569|10379|15118|10008|15567|11287|10486|20654|17441|2||39185|15|17837|9071||15945|19812|13420|13212|15733|7725|19869|10294|13146|21020|50917|11919|8034|7574|||21002|20046|11187|26730|50204|24435|20|45341|14994|13747|6165|11583|11266|18896|26004|20313|18474|80138||10997|11826|13023|10878|10646|16559|15098|4131|17913|11377|16256|9718|7017|6130|7667|12719|17068|17413|17778|5369|14678|7475|13591|13793|14924|15233|7966|14161|7094|9405|10663|26212|19874|17834|44249|18640|96|20185|27154|42964|33506|10799|19108|24504|22379|9653|10|10776|19471||18149|16667||12653|15342|9384|14656|2|23525|16976|28245|27659|29279|58969|56313|42196|26869
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122366|74107|187219|33|111297|101497|50|37|143719|39|202548|79|255482|327453|321198|283354|287271|106|266813|465336|332239|72|316298|3|42|805811|416880|116|99720|250753|156473|120696|154849|182146|31|141399|37|152485|100671|161340|91997|168977||297085|214366|91915|98787|4|212271|305098|118041|107706|283249|390|80177|72439|96883|97850|334682|93998|73635|154808|93678|83059|86390|138944|138821|204403|||112622|70|10|134529|1|153674|381550|153086|181412|55|144869|61|120928|74934|56660||81963|144901|1|51|106918|161214|46738|54505|39547|117907|128512|1|5|56711|72349|112880|16|116761|67792|64808|171805|148640|32|127988|45441|157100|105483|129994|112298|181438|115020|111323|100|23|574368|6|172427|201427|126|176577|1|196076|107906|109234|128160|225011|223191|348506|125454|46843|68354|176|73151|80676|119260|48548|124|91222|0|118236|25|81095|120034||88188|120064|163684|112069|186427|151920|309|1|289746|150351|209773|1|228746|292992|0||281571|155138|102|76|245704|1|230|1014|186620|424306|207214|120726|1|39093|62033|42602|1|104625||83483|148798|144363|97635|29|60239|3|162621|75351|101268|85857|80568|34175|49534|45854|52053|51858|93047|53373|70808|94923|20|92417|121102|48477|76380|3|82509|81|6|109427|170905|2|62083|126163|85529|106|8|112942|31|82187|64924|142883|104018|162797|49518|10|3|83999||88843|81228|0|72638|96536|89194|125800|134305|12|30|97300|103|116549|89383|2|312508|156326
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|155617|166863|255987|142743|131651|206550|886|9|311789|4|386522|5|266696|469386|258403|592398|287857|816|70|664092|475062|100|20|744063|15|609244|178270|236390|158369|287485|544581|254782|1|289675|23|160265|190037|146894|331303|295496|217998|201|0|478382|135800|204071|221952|14|260017|285172|151879|188047|498549|10|205655|184905|558610|201711|331953|147665|182516|379560|150721|142417|112580|136429|195170|121|0||295518|102|65393|138760|135561|140125|167582|161082|200247|30|411488|70|218545|117940|5||181803|1|127177|113168|173786|99007|137447|119040|84430|158170|109|131386|104988|294|111031|141225|87|208804|78674|106269|308619|538537|138435|161176|175005|2|179872|336231|424707|388934|254073|272484|12|305604|864447|105616|217519|411733|237042|100344|125594|1|137603|347497|175517|352128|274|206381|107483|48822|117378|1|68917|1|119833|114646|84742|103097||185063|5|144568|134386||134647|105245|123335|138966|150584|132442|156577|174508|86827|79574|70072|45521|83822|100|0||86887|117886|115112|1|81027|97952|1|1|16|92229|73318|87174|53|132629|110491|114885|151187|52||106545|99928|166648|41|7|88350|106538|106498|165915|63|123270|2|160|60104|67819|142997|30|117030|91093|158216|139171|5|10|25|93698|76450|101521|87013|3|4|140479|100|20|148526|31|202193|60|15|170342|1|138500|239144|1|14|261403|146628|1030|39|28|0|159992|3|0|292298|153364|510143|358852|2|30|260|123843|181|246283|3|52|225864|103
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|187539|334974|441500|130|170496|385934|53|396304|677791|42|527405|275043|287199|179171|172775|304486|302541|113|353047|145197|219016|295008|157141|110486|110|108639|181843|92419|232733|435335|163180|54|10|497586|682920|321202|2|334133|161861|333779|100018|106686||91940|107452|78285|77772|126335|81966|166103|149389|1115|150899|1|68389|97686|110355|158150|121145|89727|120854|201232|119387|100290|129578|228298|208316|118888|||79289|127389|68805|105859|3|102892|100602|138437|76573|171124|201315|199976|176695|120480|132||122122|23|8030|8000|254119|170673|72870|170798|113378|251283|20|122156|82320|11|134409|142300|172188|97942|210828|108641|163616|91641|1|251691|157908|234970|290209|480692|401327|199172|674519|1588276|5|118930|143284|187140|136240|195956|110383|155271|152146|39|380369|132439|76168|93441|167503|189239|97047|128743|119006|201472|174215|130963|269548|4678|3|778919|0|155786|83126|134495|167270||202060|193511|123544|165310|160299|152253|93539|140353|128830|130063|53908|54942|90041|117104|||107359|125059|67793|10|128257|2|97417|85143|200072|69095|117812|104082|109383|151082|152357|157529|124665|114392||147033|50|246791|1|153535|262609|85590|76089|53839|67142|64308|104464|47|126718|218104|183399|105|90175|118076|76123|107900|95775|150470|124|82370|69449|72491|227184|131433|237624|509113|4|296|1|269733|173172|207832|210221|115007|115228|253960|137826|242269|310226|261835|128355|1|130949|129832||166265|148776|0|514891|280352|356534|461422|395772|8|4150|670677|70|295201|200356|171999|373193|3
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|127925|162410|84753|66940|70164|74928|94768|72130|95880|71698|89950|107142|116129|79133|89977|116793|82090|91951|15|78978|41936|97757|41832|41173|85708|72422|77424|54883|59022|59445|118462|70090|127570|122652|78355|109087|65|90946|43102|66267|44755|92560||48766|53144|54328|70093|63731|56874|106527|61843|87847|81297|46413|46976|72602|45560|39794|43292|48944|52274|85370|46659|102270|52216|41613|43012|47295|||50938|46886|37719|60222|46037|29678|196|75393|136795|61942|72499|59725|34606|56030|66828||77941|239137|216815|92673|42808|59884|53403|50796|60468|99357|67167|85|81124|68507|170386|107158|36143|45232|65582|43462|81702|6|44810|89896|29688|64057|80702|46214|74549|63299|55345|95569|138552|99059|141902|75169|65878|50285|35468|35512|37778|43|51153|36581|33254|39574|57271|57389|116617|43004|72299|47658|57206|43660|54593|39077|91583|108728||41706|28377|76687|60222||73970|61328|79478|70219|85583|83611|66993|1|49058|44967|51948|24458|74441|60568|||113895|79956|50313|27823|41687|75088|42940|49760|85334|51391|1|74983|54031|55084|56490|67295|219188|45929||43621|83549|54949|5|80597|60630|55010|20968|49251|49361|35126|63249|24275|31839|71642|106613|31656|45692|32310|49453|38365|50325|45989|52999|36960|46959|57021|102260|1|59900|112417|76072|110645|67838|118174|69376|100801|76612|6|74093|76481|85468|130757|160646|108895|62095|1|79062|85768||53823|42966||76160|51397|75363|55976|91849|69375|85482|102712|91693|226|164019|25|52410|115815
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|37504|39414|46640|90725|24381|23916|64431|39539|41189|21358|34403|37002|1|46266|41318|39273|36490|1|1|84105|76317|57111|36529|1|32633|39392|81827|23612|6|59965|37627|6|2|46644|30|39358|53999|50177|36474|71942|69376|91861||32449|57593|96495|22|177966|201969|30929|118035|32731|33599|28544|60789|40842|34172|41491|61497|71366|125903|37487|47875|59354|65076|74091|71407|1|||74897|1|38422|65921|73629|36524|86016|73093|56679|2|47804|5|82078|65641|65171||46907|1|114055|39331|90736|46458|22749|32080|35357|83565|47458|46256|35008|59427|59832|1|89686|76812|94017|25072|13|1|44935|29065|23373|79359|32844|53000|69509|53910|63705|101757|16|12|59310|80879|24395|38517|72454|37875|38156|69936|52995|24401|21811|6|9|21484|33012|51154|56316|28298|41494|27669|49173|54203|10|1||19733|36533|17253|15898||17554|19385|29078|36027|37434|29968|1|15042|9944|16038|26846|14591|24579|3|||19196|17664|15393|17887|17344|26425|14060|23232|31670|13772|13558|17539|19652|14516|17826|11788|1|23680||16654|41533|26663|47910|20562|49629|22261|24856|20727|10|31133|28884|219|14872|25561|18125|15705|41186|142|5|28780|32352|17|285|33502|25698|33575|53593|36|24496|36424|6|15|18331|20466|41553|45|2|48157|71979|41395|23382|41672|15|2|28481|102927|17392|26025||24012|20310|0|21929|37028|19317|12137|11786|17819|8|16115|12494|25081|19281|34186|15859|40052
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|110578|62074|100|73382|274688|85359|73770|68711|63819|120|92260|109307|80408|59764|101278|86249|89576|50921|51944|85330|83496|69427|200|80|81797|89430|82676|65172|112370|62665|72616|67618|200|106906|50|136191|200|149838|118837|84504|61392|82441||81892|90400|101384|89564|108206|143770|114094|106585|470594|150374|205690|87665|84038|90601|142866|108004|129266|121139|257425|562520|218897|176183|110253|95689|126786|||82299|226|12|118420|208836|192355|20|605895|1152097|66073|38338|30602|34534|49080|61435||43763|30|30|42022|78627|49020|62301|26897|24340|25878|11398|50|43571|50057|40934|69343|12|33|116691|72969|139334|132535|36239|109924|123720|60456|60091|44031|52854|151325|103545|143335|143290|94091|57887|34924|43975|21699|21788|15952|25510|26814|28319|15654|10167|24929|31902|22726|27238|30611|25710|24022|50328|108617|14132|53076|34530|28924||12556|18754|26212|21300||40657|30611|49127|52375|59049|45808|25154|19307|14521|12222|21948|13251|42124|27245|||39191|56731|22266|19769|16502|15012|15830|24315|36922|13781|20976|15210|43358|55904|37154|25207|23816|49310||51942|83506|23001|33521|28401|34631|52149|29826|41069|23198|26304|28836|24419|14718|14837|15891|18724|21153|26901|49436|43288|67667|21690|31620|18066|29460|22101|69061|58337|84484|49526|26061|24546|31002|40988|45545|111423|78225|21884|52242|53193|43219|74342|87970|86563|35488|33446|20539|39384||15179|19784||21208|25364|31176|46173|30467|26158|12860|28762|43111|38163|26146|28041|49760|85840
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|22327|25523|16502|43737|43978|46223|41757|34817|46152|81082|44662|58803|56346|85316|34345|31143|24862|18369|35811|28817|30500|70090|30639|29150|23805|17826|25462|16357|29326|19125|22860|20133|21014|39869|40090|27616|32027|24814|27441|24677|35761|24681||23180|42276|20102|21327|30714|20547|18502|25494|3|42666|46585|32938|42465|23610|59373|21884|24283|65999|25401|28024|21887|26399|42007|12476|13904|||11732|18068|14778|21804|30589|18391|16447|11245|17439|15645|16397|14266|13998|40098|32857||43926|53848|84898|37098|50678|20291|16361|21224|24743|23735|9474|12792|11983|23761|20604|22495|19346|22379|20111|26830|28335|1|16777|17729|6971|15105|30146|20377|41460|372750|18752|33188|56149|43331|29175|9174|15844|23632|11438|6294|5|18286|14939|6827|7674|15|16041|9109|29605|22603|49238|18070|36720|19353|14864|41201|13377|38314||11860|16072|14497|20068||35708|25278|44374|36012|69393|21249|25749|7165|11134|15069|22822|7453|15793|15047|||12646|9717|16073|22394|48220|14975|9121|14276|15607|12719|7843|9919|10477|16630|13658|20544|13694|1||10273|11143|14111|10480|20061|14503|14891|10193|9024|15396|12301|9761|9533|10303|11508|20218|254|30193|16292|15097|22071|14723|10776|10208|22087|22779|21745|17450|47708|22309|28760|22756|26355|25525|10|52244|1500|36235|27260|57500|63509|31237|50725|53994|71983|184230|284418|46842|25||34471|41804||58741|37532|32267|39639|87033|100|36031|30387|48162|25574|45|126|21401|42457
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|163655|197521|165304|30|202624|215458|20|2|194935|10|217743|328597|159951|383843|424202|257441|339159|107|30|448756|1056590|435116|497558|112|3|194770|124794|86406|99206|99863|177839|45|34|193168|128003|174105|202043|151231|146774|153630|163996|232||124176|113293|128009|75579|164683|129879|172426|156807|2|153242|24|130145|147481|113277|141139|79791|103169|120840|130426|89852|121704|144836|123650|137729|140843|||169459|127799|109368|110558|98100|142656|158740|162418|107507|30|149531|116909|75382|125951|15||130223|155|5|93664|79979|100034|70882|135113|92386|239273|10|141031|137218|293301|579944|115277|45589|59015|85688|71523|102560|50597|64870|139970|80308|57803|68929|118308|152801|87283|69876|86630|21|97142|212888|99652|93695|73633|72291|71136|78335|87610|61327|115790|95639|98155|112800|62739|103962|69237|89299|200|116296|88070|237616|8|243|228123|0|80981|94351|122973|110091||145599|282908|191304|141547|174578|121203|15|100|111316|148476|258433|26|317909|416409|0||218165|243995|5|14|354576|189|31|75|151602|255812|519826|79707|92958|115842|94439|43920|99781|1|0|59183|151728|94925|1|88764|109169|121917|49152|116723|122810|121192|87024|35175|55377|104216|186600|63|20|38148|34|77904|102446|92|106488|56661|69078|48899|75681|2|121762|113195|506|91218|15|130109|147633|1|129|144386|1683|144954|121903|299624|205011|178707|66783|12|3|108853|0|74880|120866|0|420240|68792|108992|99382|81551|94985|72964|79620|1|69763|54024|40|83417|145417
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|829369|628492|11|504|789400|374669|666969|6|410430|1|155451|122371|125324|141308|293|151161|155293|258932|28|168017|228634|132224|105902|30|152889|96557|123714|115|99509|130993|181887|10|210|190162|21|225423|172325|263172|358034|165627|129842|163112|0|119371|235692|332686|113785|178641|198538|168771|193134|258743|516058|26|226004|330161|256916|177526|192947|187789|136030|165949|6|801|338980|183150|245478|52|||141933|2|390|420572|30|368378|288304|280995|269414|736|269365|70|604600|12|237163||164731|242|68|154882|201079|135117|112375|207467|27|150221|26|3|165|217786|374928|30|114476|58|162734|133890|173338|147955|203810|171071|186635|174412|208226|324684|205469|498402|243706|402768|314578|466793|269283|198405|275699|247022|291955|226034|283912|479457|304866|272956|487688|176388|116973|133970|196582|123890|241839|293248|351253|593320|417234|645070|557656|266895|0|295077|162144|395938|240274||171887|203610|226546|182744|361908|202208|286591|203416|195345|254969|206851|347499|324338|714720|0||292385|415471|195989|277913|228069|235240|259940|265904|272136|257565|517437|684406|322849|129263|178368|602768|189219|248986||260763|536950|192280|365137|652949|212360|154587|159309|302013|246845|521129|198621|169529|299001|306471|307338|89858|134584|193403|163412|176040|233417|169542|135607|128673|74439|102648|145583|205781|431349|391404|119690|146805|130973|122662|129737|235465|211538|219820|194966|132974|174686|234220|288360|276916|206853|339601|201098|331184|0|185749|166419|0|164948|175802|189200|188401|451495|237411|469872|182974|245927|213322|202668|444630|208152|358780
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1365747|996189|1400|1374|1041533|1766724|2567|1255|1726053|822|2251869|63|241|12759388|3614145|9198087|2922105|4579|876|11949721|15063599|3|3763|241|2070|18455552|2654365|3273|98|5549775|32602202|49|291|697034|125|710997|666334|626008|490311|972444|575430|851690|0|622183|520368|1377890|653903|743855|708350|868135|1033988|1660048|2361972|5878875|410801|605798|589929|784328|631509|434767|514481|1089663|403132|467574|311585|417239|365081|574598|||331383|234982|320525|310385|269280|306873|346808|395859|392739|6|614547|425633|1238210|101|200||714090|991612|415095|1|468385|326119|337535|346160|1|359766|299979|388|199328|344362|474305|621035|110|52|70|257460|473029|264400|273191|341392|190583|309752|296873|330538|422169|648969|617436|944704|955586|201|1132280|432523|836653|1091243|45|496165|1|528996|341398|515706|1397754|40|2153|2232992|683970|279919|408074|1317|505752|1|517772|26|555868|100||709108|1|601082|723475|0|494998|469152|723948|679981|709324|429627|201|283631|260705|373520|308068|263925|429558|557650|||520531|400332|296995|437936|556375|387427|440367|392324|657857|480572|369593|518207|503490|653231|677672|488679|529149|803891||629259|700622|785957|534541|386495|482830|884722|535666|500622|1087184|632576|855842|672046|459062|549909|1030973|1165513|1819460|865882|2457637|1360066|1414162|5844470|3682117|5332234|619219|479965|649171|869056|846785|1156836|1207023|832457|443253|754845|721564|1289182|1053514|692961|967560|526003|632879|712669|911451|922302|451153|631924|704876|1118846|0|436900|370568|0|699347|648531|607808|800794|921376|1320278|1182146|1302481|2145514|1238409|1198650|912677|1017952|606614
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|29028|28146|24719|38187|20421|37993|1|19976|30291|20664|15177|8707|9135|13180|15033|30630|18295|13233|19144|21957|28299|18116|24396|33127|15650|26880|20014|19426|11407|14141|15144|17693|15020|30830|27611|24295|26455|23596|27748|40957|22624|34238||23479|11808|20490|19567|17418|14733|8743|17407|25311|26377|37164|45164|37813|46338|45813|127038|76044|33034|65548|51312|17330|13511|24727|54253|36406|||31554|2|31559|19219|25965|40100|43272|52891|52507|36149|22320|30605|83887|45599|58304||24961|46347|40545|28131|26591|28304|69384|56546|17467|29498|28387|1|23391|39928|39089|50563|9|38936|17869|29049|29481|65345|53445|1|84069|153300|25939|42990|53684|31836|45031|53302|44825|18281|44803|34319|28574|32160|25866|59418|29169|28888|15473|19068|14070|18164|21798|15680|24190|40457|21737|2|18499|25634|69032|18666|20902|26494||12068|20160|24371|30446||29338|19734|25837|36502|45755|52785|36850|20281|31011|26318|20222|19142|29298|36072|||41016|17642|12873|17447|29864|25942|24991|20868|22200|37830|13809|22694|30846|19948|24249|2|76|50962||21874|29702|24907|27577|30380|34610|48791|63558|75189|169181|26666|15031|10|42696|23|29377|7|13596|29040|15|24547|5|25191|2|21266|26164|1|47887|1|40400|45069|5|17936|12928|29036|26176|25463|30957|32653|2|45438|20561|40240|45725|66788|34042|6|25539|54457||32590|21302|0|20964|38572|36984|48781|61399|10059|3|24964|33362|43955|29251|12708|30624|47015
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|123318|135247|134097|166521|158927|344361|191970|327395|171764|557052|394190|329786|985536|639439|2285497|||||||||||||||||||||||||||||||662582|160746|166545|123042|132496|140826|172401|166031|240308|99246|101656|79066|120899|121589|83357|110276|117556|177256|280761|85473|99456|83380|64903|||43745|62190|67180|76664|107069|63755|61707|68919|89100|94013|89131|74267|90287|149119|82518||129502|164587|206130|99985|122463|140413|126628|120131|106506|114775|108269|140061|113611|202666|203073|197160|179997|179984|170258|133139|125388|308759|110744|99594|126501|74703|61823|69160|70160|126544|99668|157390|156365|110097|272319|264878|139800|157404|114056|115515|89659|88918|64674|80948|158052|64207|68609|38389|66433|85959|117119|44679|70679|91319|158169|109666|90902|97360||87598|56282|86298|111525||129859|91246|188430|132592|192469|180723|119119|210691|145659|333464|77765|85717|63573|92005|||85072|117451|50874|59222|98422|96931|80263|100824|71102|205297|77210|81267|94835|89562|70444|68553|97795|61340||130461|93353|57243|56827|63509|84621|85290|51605|94532|61748|77716|57256|60637|49148|48851|64720|107138|108956|60772|61909|113215|70006|94994|87768|102723|66172|47545|103423|66268|76553|81919|88651|77795|95848|142617|82625|139094|159861|97766|108883|151201|101038|97764|145176|129283|115122|140781|166185|83288||73790|100462||176377|94427|76839|68938|64894|139207|62704|122721|232075|114868|118396|130829|214189|122584
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|413101|177872|212046|160|830718|1840444|78|291316|542904|471690|405041|195|322386|332635|368489|358525|266021|315|5|595106|261267|252516|516512|1|210818|246478|364752|369253|298278|483180|333942|243545|284537|281368|453582|303064|20|352001|725241|343185|295757|493040||429067|265739|309516|381381|587673|510398|376620|450165|641693|467587|456740|394634|1282485|712345|371387|400093|541319|395847|719920|10|107|313176|361233|294036|382488|||742051|396593|953000|345247|426998|506243|10|482011|427424|2|517975|526337|339889|3|741610||534594|11|30|179473|272670|230563|37|362233|319519|340068|255500|262777|476421|308014|794505|806935|30|343|1070105|338247|259785|271239|517651|162802|68284|77979|168338|288343|273836|145071|317424|364656|345186|557628|909007|520766|242587|187175|327305|497940|196833|270417|181482|237136|116198|189087|208725|293675|176308|98163|144287|238467|126493|97840|152634|210006|154796|251607|0|384381|126394|201180|173792||181982|119661|249205|396921|266605|533565|196868|149971|387305|129008|134444|94597|155103|226985|||225175|261937|225291|276589|261716|294036|242160|313606|230434|163102|337665|611062|210818|131363|228754|262503|147841|171857||323031|624266|245406|421809|208788|197913|509624|460035|176882|89800|146080|255984|78378|64990|66682|124495|169602|136541|236997|153416|147902|164928|159299|212539|520314|190719|138175|266655|448696|214276|181048|156424|156411|140333|249326|229763|406902|311629|135403|196153|263066|175014|258173|257491|309021|270481|257887|247531|208564|0|260485|219910||141476|122472|235890|210430|87333|100958|86566|107214|163828|89542|85424|128357|210816|226790
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|416096|903255|2|104472|80510|99545|30|20|115039|4|249483|372682|385267|66723|80531|106074|50304|10|10|77929|60540|4|76737|45|45|99151|94350|58256|59584|132334|87084|125882|84|99723|71428|61636|147|155938|81682|215286|88604|212133|0|178141|127439|88531|223005|386595|124404|283607|451355|117293|102145|292|161704|169182|388100|222781|684906|238847|183394|226368|383445|602|205324|402121|287645|107|||357759|12|433|151672|10|414712|107561|199131|11|55|287770|10|130580|180773|446259||182883|2|305|157677|149648|222245|32|222196|29|258256|268661|41|456|264940|203763|1|36|297|238390|289074|389679|396390|189176|462612|371213|333720|382962|784745|541301|1564896|150212|296995|317687|511866|255968|199655|331110|327973|375056|417910|395122|266281|475166|443469|482494|521620|779771|135715|113609|113668|79838|80430|76589|62395|103471|93802|150777|89853||67453|79045|157275|121055||180387|256046|227207|194068|358790|106910|383830|200286|202617|157467|143491|167374|531654|299839|||94838|141800|85479|165519|221553|242006|129251|144500|327128|704225|94419|68496|116925|59285|70847|84543|212798|136198||225225|131731|454241|113398|93991|102975|252826|175649|349455|211899|260352|241178|112463|126420|168311|175592|109010|150982|107124|114615|176388|97811|106509|169634|193770|256009|179972|354197|807610|319303|247598|663568|181466|244384|178449|281438|238170|241000|500820|250976|206099|231120|167172|283095|294000|214515|554502|362140|575002|0|2626118|104211|0|99524|88390|63148|64075|71239|121491|91624|153660|181854|249036|226887|220991|134810|192609
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|314865|255375|327095|65|914669|1786906|50|30|887145|268323|284176|233531|306469|590971|27|393201|391920|5|108|375172|433418|224|47|20|22|526126|451278|1|353386|420851|817706|432555|513|694001|40|391078|155|875196|1304672|1211829|2290262|435||473670|238246|427812|20|1|345694|256285|366992|425535|349354|66|254510|298808|209994|307649|267480|273201|317307|457489|491824|277683|263056|277056|414447|291947|||355973|285722|238090|289177|107|1094122|5|428796|10|144|410235|341269|260598|315395|348102||523839|390368|1|441348|652151|460860|542688|581774|670272|1063586|213|77|529980|977764|2145893|375243|181975|2|262066|215549|293029|193577|220017|279534|340976|361713|247945|327271|775894|431658|389087|331861|524158|727|719337|276150|277045|302357|534927|366323|110|30|209712|137051|143369|222866|156309|143511|229606|187065|222869|199|314278|187538|543131|341906|10|439092||338046|100|602109|601380|0|1060903|1005055|1345575|1611554|904117|477240|244|1|1184485|1534387|388408|20|723882|551215|||497020|273136|35|2147|1212303|332597|273852|200|338716|247754|100|410815|150|803|209454|1|3|250||399492|101|257494|99|118466|117290|218434|97822|124470|120060|163856|167260|40|115436|122776|200516|22|160244|75374|109|179022|101|147796|150|129674|179316|1|350|64|50|189476|30|214164|15|322360|291572|148|493|345592|1|254842|482568|319036|151|398190|231458|9|5|1|0|132422|106704|0|195970|185750|121834|207896|239126|10|90|177558|2|10|50|133|175004|294558
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4628|5641|4032|2|8116|7834|8413|5705|10116|6637|9005|12058|12222|9998|12179|5751|10363|10067|7943|2708|4475|2|7035|1|1|10186|9211|10915|6028|6858|4571|10520|4028|3716|1|4249|4192|4611|6732|4375|3149|1||3368|2243|2954|1459|4835|2788|1401|1861|2326|1991|2073|2636|3338|4022|1769|1753|5702|2707|5895|2298|7730|3955|7635|8489|2057|||3666|7451|6250|6113|11594|3609|2071|3291|5040|4784|2246|3655|2642|3483|3047||2129|4934|3902|4115|1034|5428|2361|3841|1122|833|1600|4328|4342|1607|3188|2700|2768|1|1527|2935|10278|6096|3515|1242|2721|1280|1888|1537|1822|2397|1351|1936|2534|1116|1570|1441|2332|3155|2687|2587|4572|2844|2131|1197|1735|3786|1877|1771|2511|1550|2415|1336|1733|1636|3435|2485|2774|4336||4650|4947|5014|3513||3370|4529|2003|2077|3855|5271|3704|2014|865|3180|1466|2292|1755|4982|||15337|3837|1558|951|5855|2352|5933|3304|1806|1687|5102|2074|5011|3759|3110|7430|2061|5020||14456|7985|15455|13330|7870|10194|5495|5803|4965|5818|10833|5304|10258|5653|12079|3612|6031|5535|5140|4053|4284|4855|8360|8020|1830|2420|3030|2660|4626|4980|4988|1493|2128|3228|5525|2880|7713|3502|4453|1|5245|5202|7067|5344|4604|3570|6924|9382|6012||3102|7333||7102|9014|7720|2872|5801|18073|3069|2808|1550|3061|4730|2852|5405|4568
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|125618|81357|118422|2|66204|81538|1|61463|97730|62848|87301|80850|56304|80285|76621|79953|96659|94237|66375|55327|116563|66583|121226|88753|78439|106044|97341|70488|49139|63963|63196|66838|7|95189|17|79507|96738|81675|44643|93282|94173|105349|0|87276|96953|73406|10|106|113949|71258|110543|84660|161836|135420|101151|127587|97800|74497|167511|65457|110650|98986|107090|103031|70711|95076|77254|109318|||48881|51055|1|71261|52898|64505|79220|63941|59792|117365|93724|78373|146194|154376|95522||134976|179227|131576|119278|125664|221315|428587|54252|29621|54065|88496|53395|35875|61240|106691|97479|99722|82506|62850|80077|3|87952|65795|48803|23833|3|72274|67580|74428|69952|80397|183147|425497|111262|190569|75922|85920|102106|78373|61262|89894|1|72002|78486|44510|1|80043|28332|75344|78367|51981|69863|54742|45246|63375|71404|110892|136317||45123|65858|62668|75928||118463|170648|183349|138888|163168|115502|130|51685|70267|95031|83312|133|51051|74539|0||87386|85380|1|42600|59026|83050|1|42687|99187|56885|58258|97161|102530|87878|140713|275527|2|110651|0|93361|138407|183418|110|237592|121325|70814|62769|52109|60406|63951|64804|48974|78747|35219|37748|66545|112922|64162|112001|137838|181204|42|216110|1|53823|58542|150607|929|705|182976|3|59902|49836|91012|102735|183289|107129|61073|145789|102253|1|119087|11|1|111521|8|77909|60958|0|94244|79383|0|93979|75152|107866|50|160597|163574|82219|111462|182034|1|321158|3|85508|125833
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|35776|30845|50056|1|32167|25771|1|26795|39923|30|129936|54534|39599|56194|43162|32597|40331|87176|78084|38948|44016|29451|28862|17484|98|27094|49149|61661|20588|22865|33852|49324|26897|63380|2|44427|84762|55698|52305|61483|33455|53961||31782|37773|98357|38918|62418|87905|104259|24611|51761|35332|29422|50814|49472|34017|67490|22280|31604|29538|35056|35265|25006|29402|26635|32772|21278|||25798|34526|25544|46433|5|46276|110034|27899|42179|1|46135|24634|29221|41337|33630||55211|54274|31532|31968|42211|37320|50393|71398|496|94613|20|10|235453|89265|45110|46499|148|27533|46921|39932|52096|154633|88745|84339|96150|74100|47838|63075|53941|52687|63087|70428|105569|142151|57752|22456|35595|29854|33807|18647|33241|76690|36360|22150|31688|36249|104419|58889|36630|76335|55686|42454|74707|53291|138087|141283|355167|260633|0|824173|270009|638357|732758|0|373683|211515|90787|55461|79525|47974|37803|23690|28086|26354|59030|33575|15447|14453|||19714|35176|18829|40482|24848|23087|38971|34161|47017|50418|14287|54959|39571|36914|21797|25401|25793|26353||33834|37227|29098|42238|52535|98435|88789|17926|41216|28108|44387|59509|51194|45971|39972|70682|130917|190612|70891|98232|61220|80596|53854|65429|68966|51095|22276|58279|58572|23713|32852|26157|26914|20522|48165|69395|65425|70088|54573|183175|41771|40941|62547|107077|108548|101552|48621|35974|32689||37402|43208||28794|27027|28341|29331|31619|30720|52019|26775|24933|29610|30757|116360|39069|51313
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|102278|148531|124985|82146|97791|81787|1|100981|234867|1|184431|151362|75023|91125|5|98197|76368|96732|50|130975|175920|48|117|1853|41486|18149|30244|17237|13541|17888|11915|14922|19964|27171|29047|20288|1|18046|16663|17309|14333|9899||15940|10219|10383|13019|21820|8061|12893|12716|10712|17362|12349|28419|16423|14822|16217|19638|20490|28142|21809|45914|1|17200|15156|12499|18374|||20458|8710|10390|14762|12498|19565|22712|9124|14869|19251|12360|13297|5530|34848|21603||19480|18321|30767|31036|25721|9982|35080|21596|37623|15281|1|11399|9994|9492|28880|38987|26172|1|33039|35111|40550|32575|48504|698523|9688|15811|15817|23847|28595|18486|11430|18199|13031|21471|14748|14782|23701|45188|19333|34559|8778|8264|11863|15661|7225|11726|13301|13645|12998|17297|17766|13019|11357|8004|7655|17639|7180|11848||7453|8320|7669|11095||15610|17716|58911|13096|20022|10854|6587|19799|5924|19743|10697|5318|4427|4131|||6489|14465|7528|12498|7057|11104|9920|5834|13392|9180|8600|6823|24251|4475|11330|11443|21924|11774||21899|29539|20079|92247|21117|19309|16411|7775|8278|17506|15858|15176|27328|10916|4810|7293|11810|22168|14754|11883|31385|24384|25680|15756|6790|12175|4193|6958|12750|13358|15575|9485|10026|12131|24314|16014|30892|10759|17726|18659|21462|33038|21610|32426|20862|35046|29949|20409|17274||25093|11523||37714|13034|10477|9312|16927|19706|14816|9854|17481|17590|12216|9537|30634|50345
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|297553|212957|225064|284321|285539|340609|358265|245025|273660|204073|198617|196420|215913|269251|12|179677|277165|398513|272955|373685|245682|444677|179142|128|224169|227485|238771|5|261735|295311|384028|535560|382479|365820|222603|283081|5|450405|241877|246220|256839|346213||189935|240677|291400|136|349753|165818|274253|217328|257017|369723|285438|355648|769185|545068|504309|333705|356541|473405|483832|1290849|477125|627181|285890|797512|301804|||305878|253156|1|295227|487200|1988963|666596|733211|620|1|554727|396222|384121|303066|408997||537519|488|1145|441536|509013|660495|839066|955804|2302459|3527233|14|427|1075|1750500|5683844|836439|1564592|300|178250|159944|317369|754938|163273|253217|129814|200031|228131|196912|280042|183211|282592|219426|276191|11|575894|251493|167047|252107|207742|196508|88484|1|100016|121436|158914|115739|133089|101715|163926|125238|159386|150698|189976|105323|163915|196240|174649|203777||132063|154075|184803|194655||159126|188256|277429|289976|449401|175987|222455|182|101376|205103|256653|227351|237053|265730|||250381|210529|5|309452|385513|348265|100|123860|199594|122160|191913|127540|132215|2|148179|16|194562|146272||200384|216267|154095|107744|160957|214827|421148|186202|112586|102989|195244|2|87924|94155|170200|294513|114180|166072|26|91|227319|154724|142849|159530|178917|171847|102035|197493|20|308594|384182|295|350521|212279|84|323164|643382|121|300|426|291724|185493|323667|15|419046|185104|49|141104|1|0|182038|100|0|155708|130202|109958|127266|153553|203|117585|119371|165437|187236|136411|51|186397|224766
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|526868|265066|388462|1|623508|727917|306|60|525977|621760|388008|594146|622947|1289257|658935|620844|1199247|951722|821|961964|1090593|1121735|199|331|205|1828199|868936|6|509294|2850127|2403729|1814866|937546|1340785|32|952908|101|1568498|1025824|1401167|513576|20|0|555441|338225|507112|200|535672|1414026|812932|573599|819996|628304|664672|386218|611329|535637|1119131|2089738|388498|509221|792296|382727|107|656099|609153|428874|353620|||286723|122|600|504581|539316|387590|526737|374420|403421|100|481877|5|318825|428356|297||519234|515290|365246|353857|381888|216694|229164|227502|305525|484092|5|436|372439|200288|380627|705169|15|70|297326|269368|454933|30|1577|378081|157585|164|267558|258406|318792|651908|397631|717044|546786|34|1001491|2|382222|365440|200|778224|3|324546|529435|695932|759979|641|30|309301|383857|222149|329697|10|541|288128|407160|469667|363241|330152||364503|5|572133|538330||895867|1081629|1387775|1281922|488260|310881|316|194082|341442|422766|623572|163|3|1270036|0||1794873|582222|279|65|477103|660652|73|2182|230|529868|468775|204481|553482|10|414175|30|27|423788||408864|477|323525|102|482568|522993|51|467172|429096|80|791452|1736|496329|1425|638895|1132416|1|11|1095796|70|922632|2055|280|871998|390324|309368|348780|450286|45|35|760310|17|10|299117|25|528540|384|311|450797|70|475977|430009|368137|818|638838|250166|36|150|535379||1552807|9|0|362884|360648|310210|249|803573|150|211|1107799|100|10|781169|323617|397370|20
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|247616|214554|2|140|197024|174767|50|140|266386|405|694736|301107|419|215412|274479|157986|325731|100|251236|165185|141049|234464|148038|124875|179400|139341|179279|156|162561|147110|226606|151599|21|478608|165|367803|196015|309495|183195|182458|303944|219271||142407|158704|172270|86208|171007|162368|245764|143189|266179|208734|143502|119181|210268|157810|112096|146342|266622|135445|242654|413936|359039|205214|132467|148221|96820|||137457|175267|107514|302739|103196|536631|158038|92249|100098|84199|99041|143644|74773|128880|105128||164033|262025|246741|131473|223838|104432|94017|112372|70983|121858|107272|294815|303304|112653|198242|236505|88416|200185|296404|117297|299780|564138|131454|218779|126237|123196|160964|124781|211682|165733|174776|238356|293913|210263|291609|105839|194934|149367|100444|246096|82210|92255|71285|49372|100925|75914|99168|89067|121230|82781|96021|128488|175153|119049|135737|144316|111120|203552|0|123613|165690|236319|107256||178242|248791|328587|253249|273872|172319|131319|201475|83979|121630|120241|76099|181295|125079|0||160131|244842|128519|106254|163051|215035|95517|156567|244553|106086|160286|142407|125378|116148|103553|227556|305381|924275||136176|230890|152517|173609|411393|447145|565375|217073|152039|120065|119732|133194|103928|143823|187960|279976|379994|460614|280633|476099|274194|333551|503590|272731|315248|214686|408484|945397|880229|500481|497032|158925|160668|113857|243640|301090|302608|195690|144866|163680|143547|135897|165102|235560|412543|109407|119339|98687|170086|0|184492|93296||116570|119608|107605|107856|170080|135389|155214|159578|227997|228018|111177|166949|138385|185875
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|439214|502059|544904|12|626189|461933|867780|844|1367778|4745|763842|480122|453082|376139|406583|333857|496428|675228|704|399865|406520|442588|350360|387879|552068|274825|644123|333270|178620|308867|394149|485162|11|692066|382|494318|373872|296056|347481|470929|270770|451248||254748|414297|265645|224286|221327|322177|425561|280365|293996|823439|1|594670|709530|506895|811392|579614|718382|685375|1231840|1228706|32|409651|377244|485527|564542|0||401612|554888|613333|554732|339|709634|1|680011|660499|786231|763971|250|1331173|4814|12366840||1431139|4151|2|2755|1130286|20|3785|1508107|3179|1790209|1711|11707|11982|798|7593197|168|164|1468|3513221|1775707|3677|12259|402028|320046|138032|141513|218979|197342|296067|305625|192646|247251|428364|316144|241070|218961|233422|267508|229280|173503|274657|265182|234651|227538|566208|362554|180012|592689|267615|220303|179480|296127|399019|312|531911|523152|10|359417||282656|74|407201|353282||609700|1081870|3262775|711044|532501|315392|535029|316972|442325|762865|377599|30|878|216878|0||349379|440206|271345|370251|128497|146251|134173|142982|223879|194636|169892|355802|320281|255096|196014|172084|389150|165383||190798|196857|216395|279757|405800|728295|242650|156810|223711|137936|176371|243715|118203|156354|269068|337372|635|362840|321043|30|413121|329229|632|200|3|227425|251229|318729|1|305674|390554|219544|331108|329965|615235|587894|846784|533370|334302|933|374480|353047|537688|435128|389085|1608780|1|527269|633594||476397|327633||363449|368459|356435|738052|1004978|432792|273447|239977|481102|341001|235636|420732|435121|46
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|129926|141756|197786|405121|299423|248676|20|243050|157473|162731|436345|299|189903|204903|38|312685|299582|421743|323883|273230|310514|341099|123|780362|629109|170966|404319|287392|188615|681973|205337|288413|350513|731768|945716|1114089|7|202623|164117|180655|106018|181568||99842|143955|132765|142108|172525|1168551|104065|107034|99310|148239|224753|88823|178395|129908|132073|156802|165628|193102|230667|90|87877|148494|87701|103770|107232|||52870|84359|100637|290723|65906|182472|505|211101|250|293|269368|2044|5885885|233112|49||142665|146299|109351|112771|156565|207531|143600|268073|173957|413661|306|526063|1098852|1022|156812|122961|82223|257553|83704|74665|156514|134078|94142|3|99718|134864|88961|102931|218583|136558|181469|148087|273367|100|188662|162638|155772|104287|1|192488|187319|522035|172990|171667|141348|444|339203|609848|2381936|383661|343584|2206514|205367|140649|270598|217833|209820|234650|0|128520|344873|195283|160773||140180|243788|426155|367967|702669|249368|331322|265465|1351646|307799|194074|296112|279012|3002894|0||573178|251994|164634|472517|277229|268266|77565|117457|190|258531|141519|263135|254902|5|159850|100|14|101278||146138|179102|255667|220834|152069|215142|166688|82592|117974|320169|137433|115713|72771|201914|87967|96503|75728|94446|69961|4|178381|91775|174197|144163|157101|139695|119599|290199|132796|20|313439|94351|64983|111473|178047|268942|100|10|185658|391167|200954|1|40|368765|207|269504|265271|251269|1581338|0|161274|320210|0|2388150|129904|273220|259364|1100|1|299|1205674|226|135966|123732|122029|117279|252197
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|102957|73724|106762|2|84076|86565|1|1|76198|32|100182|88265|66590|139060|99196|75652|108787|56616|80098|84755|97399|65803|81342|85032|101525|77973|98400|85528|67244|60324|145666|115185|251|160354|328|316345|781287|365584|197854|258174|132675|414|0|200057|142893|161452|149591|190635|143534|131002|203100|220838|255259|1319|282115|633220|640193|616679|861910|1098977|502946|534613|618|1234|871758|1277379|3872782|110|0||195647|13|310644|152293|130152|110101|17|174405|46|558866|187184|182802|72892|57|161017||87208|1|6|123407|137836|168141|268022|284920|87|146957|61|184|94434|91156|123103|50|5|300|65650|70568|78089|89009|184215|23|67665|100489|81397|196025|93539|107853|59858|122444|126993|149206|372123|57713|138350|114068|107173|53216|66946|58497|41895|104903|47511|59520|45818|39304|71516|169540|132551|109339|109207|121129|121967|103715|80133|91846|0|98163|139317|86462|73006||64116|65905|96853|96112|125156|73858|63994|73284|119152|215276|1402602|96072|120696|196671|||147971|178530|152743|161420|82313|278061|148398|57854|65840|64243|36468|55347|71253|73086|54649|83157|93794|89022|0|55413|93396|204347|85376|99979|82465|108675|165343|95151|192356|144748|75971|87241|66971|44428|65036|99711|75305|52442|103344|141484|382757|122685|218003|560443|331994|181153|198519|94135|111823|114034|130806|59498|70041|95819|154260|200458|165882|98450|136567|233492|106644|114774|112639|121650|105135|179759|150731|164532|0|288818|454475|0|269363|183341|407928|424126|197676|256846|619495|118266|168943|153158|220692|303534|333624|419588
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|124842|102589|86659|119140|157145|253234|211064|284181|667748|65623|87411|101299|60818|123520|109580|104440|117366|91704|145207|106499|73104|86477|103999|17|120311|93867|121264|137033|69146|73690|74427|133395|183152|137126|104255|186233|96351|170950|183569|70796|121403|108054|0|82431|142888|98952|76894|131163|112072|71485|72512|69031|102597|74562|54305|128433|99459|121560|76377|111249|100885|109926|140548|99262|147008|226945|152412|89722|||151737|2|144487|118494|61936|79283|3|100214|172171|152443|141347|100|124833|152483|116912||128115|190687|7|4|194140|423755|198680|71046|237069|379054|43893|87752|57741|83199|174250|82037|56694|67603|171659|93535|92441|48993|5|83973|23799|40626|67169|21751|57647|30298|42458|37345|57512|56955|107353|47028|38762|88362|56889|63994|33828|61242|25488|18296|35128|47664|46|40844|64205|42298|54441|48734|64657|34962|98531|60944|47856|85483||37255|20|55735|61426||70561|41672|83360|59147|78652|47718|40623|46777|30959|33891|32150|35639|49019|97775|||126340|71016|1|31198|39298|56136|55297|42305|46683|41075|54741|83482|77442|119122|86125|47569|69888|29698||38294|62493|409422|33617|45606|88508|50510|31984|43008|37899|46260|38614|27555|17613|23436|41851|25183|31762|27631|29944|36738|1|62857|1|26685|41027|46854|58704|10|46877|55958|71608|67778|50|8|75557|81041|75031|52241|18|69925|63223|111075|20|193542|31236|59280|1|1||61463|33641||62468|93373|86376|44881|60762|70119|118976|85406|75802|12|208921|48980|60437|81250
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|181442|306840|61|1|148137|285881|500|276864|278863|51|177563|217301|6|2169082|476688|95105|221661|119|14|106441|82340|1|147706|3|7|170191|147788|234531|80118|144491|110856|267126|188911|163392|144842|219466|1731|239661|356747|236164|347353|202454|0|160338|158522|116617|124108|214944|172342|206411|246740|62|570048|28|93291|146049|105882|195421|474972|284209|316692|145411|99244|4|67767|148209|102126|131398|||97102|1|6|138492|115695|110769|3|131750|13|2|80913|3|174951|224180|222674||207172|211435|35|197868|224656|202|439187|97108|67415|168463|157161|3|116618|148391|168618|188745|5|148832|235174|185584|1|175025|89666|143055|144147|205624|284917|189610|193207|256050|618897|446718|546912|222|231031|200279|184637|186475|199640|243059|201556|425577|92644|183951|158915|2|104613|102718|145124|157660|101463|174566|141166|128477|126606|194113|21|5|0|154588|172179|287357|354476||1014151|305267|528883|281173|493871|548762|217|1|600083|413504|626159|867|303685|198880|||183079|195138|148877|5|270208|106|74|65|2|256311|1|126|415|254253|711119|2|70|536260|0|436955|275729|479405|7|1|1153386|2|217499|328300|50|309597|2|194397|266326|303|91149|2|298825|226435|1|195720|333|169193|464605|93717|175044|1|267498|267|102|209681|75|264121|226166|234792|329886|322135|274671|21|52|324804|418436|1|407604|150|273610|369730|216364|1|0|218019|392951|0|556545|345181|348050|6|6|226|52|731269|37|40|747|940|387458|491
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|80291|64987|40|67118|99045|95999|60485|92682|59281|43643|97680|50084|94950|42866|50956|56837|72794|62804|47086|65928|62434|73427|40339|38058|81764|40150|63299|66211|59893|55929|126977|63197|63262|114186|96165|63199|94541|49045|76768|45218|39824|59024||48767|57142|36212|19|47105|51342|58433|39059|73160|74385|230|43416|44556|54569|64377|54164|70208|262399|86879|138340|56497|50536|66097|68483|36347|||34500|45246|57856|42779|42342|64152|48622|37232|36121|63704|58995|110753|70573|131404|98182||118076|299839|174656|95354|101815|71892|6|63603|25969|62355|39852|35404|124706|30115|42072|67918|3|31289|74471|61851|87291|107782|67748|1|71124|49475|99059|43060|37400|37783|38901|52526|41947|80731|85077|94615|106743|91217|153158|135807|316078|50261|53461|66327|47433|58284|36018|34196|61594|83627|59672|161262|80|105236|71986|129332|60538|72828||49202|39989|89423|42885||91714|71037|91391|64309|90586|100250|113744|76590|86197|45457|62434|71652|95257|204508|0||870237|159116|692|409|82757|70968|61870|92996|49121|32483|4|74136|53204|57188|51716|69635|1|34795||54315|50770|68719|42391|58568|55804|99855|257935|48705|67512|122057|115557|49129|47079|138773|54224|73857|55874|66262|74032|146814|44608|48205|211376|97155|138578|162703|126160|1|2|67093|138175|32716|39106|71257|121614|114664|109580|62883|86163|80207|48735|87855|124018|20|98819|120179|34718|58897||34747|68915||83934|49176|69164|39352|109139|96032|29752|64622|47109|41390|53915|69586|85267|1
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|154726|213733|1|2|293372|414760|1|378099|575500|333436|200984|50|373947|318094|108|248942|194830|356482|460|198906|383806|230|980466|158815|290717|401120|639204|267299|15|361148|1124031|86|167|276340|36|238411|204823|370914|503527|296465|313266|443827|0|344327|448491|380277|347974|843270|410680|473916|457783|477816|384947|100|347650|413834|336817|390284|494163|882137|775408|323007|20|3|388542|405121|511820|135|0||659486|91|661|808553|467803|707267|12|498774|164|675462|309330|611531|793825|555018|1114598||959626|1688|1109|1083274|1020002|1391447|686521|633152|11|907966|10|39|710|467|1637025|507|517|292|2984296|649871|996076|794257|693985|697430|1187423|1378696|1192283|7816800|213060|285017|113075|282250|172381|404778|725500|127270|391626|209973|305555|245983|168259|179331|361972|317505|181396|184521|186499|164996|207965|394122|171014|357844|278578|103055|145410|398706|131303|145985|0|109505|119290|216335|221503||427104|260686|193977|284746|471374|626527|211182|304722|479524|134766|235848|170661|174485|236305|0||206320|327024|405196|231427|343064|1144222|1014978|693717|1458656|215065|377542|520631|178352|186065|686069|117697|565057|402491||151788|169749|105183|130510|124045|236508|540195|139210|100332|168971|162747|120926|277201|311119|97086|192751|208817|263479|256629|140843|130399|212999|505424|312736|275541|218558|186144|399878|257936|259122|346823|232970|165601|213585|282823|276862|391891|343657|212434|397681|439651|380822|635358|688537|812579|540647|437284|258063|339014|0|482036|384261|0|435107|403678|648842|293894|449080|185939|369521|167479|219274|147730|180345|143867|145929|162584
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|162765|244998|369685|94|238850|442043|510016|151494|157635|165131|363595|257282|244338|212064|172742|207574|556794|217753|457203|260952|240057|209148|93|128067|10|126928|289723|137639|343967|162758|321502|402888|248313|318466|3|200987|155972|149351|128143|109734|143707|1||103639|230388|114162|100511|151445|166680|194265|164820|648501|162884|1|200797|189918|336544|153823|158609|157392|207106|574957|96620|1|117431|142247|121730|99733|||85116|111050|151499|83853|105840|108398|177074|102990|148279|220949|102080|10|128526|151|143767||367782|218408|329020|1|991985|844436|69228|129701|94803|217908|187628|168575|2|263539|193971|114078|1|112559|79075|113367|122596|124630|58293|239382|73373|73980|200319|178365|213482|208625|784238|158315|207478|198742|219635|272134|132763|147399|120967|233033|191847|322280|161827|172135|206782|195248|341043|451064|215542|187546|206651|393324|423707|262632|576780|942320|6058741|626125|0|299605|224521|485430|379913||775528|747285|455020|371368|529011|448878|551710|1002383|341544|560003|699537|611065|995482|1251660|0||2507851|10161553|50993|65419|66063|104803|48643|67569|66151|68186|51057|61893|90004|88185|106799|96408|87505|76769||49345|77742|68731|93562|101154|117191|199132|66006|107847|109131|188442|149274|498783|73059|39898|93482|61857|95725|58917|76380|196690|91507|107189|112584|114481|61175|95923|104700|83267|84520|131498|82300|117684|54786|120858|121879|173628|136929|116862|225351|235391|125517|153400|202789|143355|70673|100519|59427|67183|0|62533|73959|0|63107|60145|79754|93995|116901|114180|250059|64438|107958|79268|102724|83911|99574|143043
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|397428|320526|366963|1|523322|492595|588192|671555|702294|1484594|1386139|1|1786319|617576|680324|478227|685400|1535723|4|477889|409840|637193|588071|444666|11|353743|505438|252973|511460|507507|415964|781028|991|764577|501|889283|576336|497711|805253|393839|428559|702127||185847|416583|446485|464984|479186|490858|1359800|252619|374277|581272|320120|321180|483733|380419|416140|436168|448179|487099|673942|616343|446248|571227|588659|722068|480348|||312565|437222|386031|734210|1|483925|1089910|421684|412712|67|395950|545827|576531|18|1||531145|100|556322|1200|1032874|762452|799|1299657|5568010|2730231|1012|1510406|10601|100|1187745|3093936|1036521|1220416|636|765441|1106973|2439102|783915|1|430777|517537|699587|616162|632300|691124|677793|578579|684977|613567|948620|495860|493115|833500|286381|523000|463670|24|300438|207209|505293|201|507117|2642106|424612|336437|430818|477085|567343|425605|846299|2001|651056|1||556132|297866|489608|360823||494066|300|708439|590879|649514|557839|432087|358013|389014|471964|401344|337916|499927|582108|||508727|399836|330048|317750|344124|468635|472128|55|493928|339564|399735|405414|463828|377836|386261|276039|210|549670||5605589|640|403353|237106|494215|715051|33|297719|452743|259245|345024|624091|2240175|215111|348736|408911|269903|365494|317545|517024|367184|348204|646094|416262|806765|287326|271636|611525|525386|39|607144|1|1|1|1189451|717144|800|100|7|1888|923424|369433|529099|2|845080|254678|111|11|515027||250307|1|0|881051|1728560|308784|320908|487319|373213|1000|255723|1826|332892|227364|143|335497|1100
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|67527|67951|211|12|45323|33409|3|24989|25678|32240|37779|71588|187|34913|23565|23712|22214|10|17405|21454|21244|18871|16006|1|18947|24009|31868|24037|18184|20219|26914|20014|18876|24254|25264|16115|21546|26852|28212|39301|30443|76708||43389|32469|29398|42873|28919|22065|14983|18039|1|22202|17417|20490|26560|31766|27535|54809|24936|55121|32819|36114|68645|49074|34069|27869|25558|||13905|20018|8222|18997|9302|5317|18960|16142|14427|14708|9308|8678|9145|14304|19407||32006|25048|14|5|11953|13670|19520|45887|39328|12453|4696|25009|21971|9194|19100|30341|12034|30322|27168|25023|21919|12346|9933|25914|18128|6400|11689|8076|17377|22081|19308|84842|19502|34987|26002|12315|13840|22166|12262|22170|19727|17403|18919|33498|65883|1|11735|49591|33295|12832|24925|6|19421|13091|14100|20282|15338|26957|0|10814|11577|51650|16573||45737|27247|37035|32344|45248|40653|61839|10|63281|62413|48374|46199|70341|123446|||90329|43767|22|35015|50360|48973|63089|36|4|111837|212678|43826|26811|24054|19544|18911|29668|21804||37355|47544|58147|1|37552|36774|33941|31527|35060|18889|36647|22820|13108|28483|14|41904|24311|29333|28581|27214|42386|45020|34503|17193|17657|15648|22297|40543|43422|33728|43964|9|27063|38597|48020|56467|31|1|35866|40359|43564|45997|61088|11|106738|185181|264071|2|20|0|148821|46432|0|98673|29279|27645|38084|73987|1|1|70856|52287|27713|47467|29398|41500|100
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|43151|56323|55664|9|36030|45328|10|26|76104|45651|47876|53873|57214|56042|30|64812|154726|15|50|138048|61653|30|113|103|13|177383|51618|82727|80191|96692|74583|71341|9|107315|90|126670|118045|122734|133487|133762|70197|64567|0|81801|76417|80802|10|54881|82181|157895|265064|189|75917|56770|80526|45796|55395|135638|96539|38412|29600|62777|118174|30812|61707|47602|85576|92550|0||41491|4|25|151732|190911|66492|91129|124155|51|179404|322952|98611|298510|71573|49680||49283|23256|30826|22961|29207|18343|18546|27788|37859|13806|18578|17926|16741|15128|36391|26692|39072|29231|2|83201|55150|150576|10|74511|19498|50929|39435|66443|183101|43554|62836|61012|292177|41797|52189|36290|80726|29777|19037|18443|21737|16288|18868|17090|16278|12933|14000|14527|15441|12296|12997|23459|20140|25308|28051|35275|24979|27540||16323|3|27386|30609||46249|52409|46799|42559|80124|44719|32|19464|20461|27860|26214|28953|19534|29708|||17351|29825|14658|25276|17985|28829|5|15524|34791|28032|38843|38162|51305|51143|101641|18596|17884|2||42494|19679|34505|34704|25399|10850|21992|28809|36133|1|20087|17835|12399|16052|13122|38007|23906|15851|10659|25616|19735|50|41708|24916|17533|15035|20804|26800|36373|2|28039|72|18340|19917|38367|55927|72764|107|36198|13|37056|38903|67477|57877|57464|18515|37261|2|33471|0|22420|2||18154|21928|19070|26728|23413|63997|18360|24741|28344|23262|18921|25307|29166|61276
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|432490|52703|24928|18401|16187|16926|23177|22245|23742|53761|61921|34101|17385|31094|23134|20803|14984|24273|50|13881|20083|22041|35481|27510|36426|14003|30225|24779|15309|15884|25045|20963|26502|31088|29271|17144|16387|20719|16209|19207|16132|20541||10830|15589|24462|27140|27554|51570|16824|25407|21459|22480|36521|20869|35800|50723|37222|82760|40035|138191|35806|9|23499|50932|101106|162704|32265|||37115|84573|37123|101654|8814|7675|16799|12055|20796|35143|13053|11926|9486|19886|8674||13140|14961|15|6406|14783|10790|12137|18580|8002|21308|15759|53000|12147|20406|19037|34847|22483|23474|27167|28651|24|123341|35832|32308|22855|21677|15671|24208|22049|15328|14774|15951|26002|23957|45009|19429|36587|202832|21393|12318|8491|16254|18135|15194|11330|1|12223|8212|10457|11547|11294|20453|20564|10844|22701|30|1|24598||9774|13007|31947|13280||20519|23976|40515|30650|45806|24144|24031|13045|8595|21759|16625|5|13077|9133|||13441|14116|6113|6767|8901|14687|17306|8283|1|25950|13821|12128|25284|26073|11166|17749|40|46992||75705|54629|27539|27681|17241|21986|45118|51707|40557|19453|27629|41|11186|14872|13554|12454|11264|15976|17829|14517|24224|29334|16136|22256|13871|11719|12720|17572|20257|36905|29195|23381|25607|28007|32754|32765|41|64168|26982|45546|54767|2|69495|1|3|34755|42203|25338|32838||24916|33959|0|41145|41724|22858|38253|35805|35952|49462|33002|100|34234|26840|29304|23773|30
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|23814|27339|1|52347|22517|37295|53797|35100|41358|42019|87862|64011|49435|41507|45710|29221|50165|57376|74176|40832|49852|51023|43284|39484|67514|63587|58703|42388|31239|30881|46616|59139|1|56430|39251|67127|100|48309|47367|42315|28367|24760||17480|38315|33591|26884|63950|29049|64659|30880|69467|46642|37569|35477|53040|48044|45642|50462|35805|41451|53863|41093|40328|51550|69495|29904|45078|||38094|38041|45840|65462|21|51315|51852|50379|58697|20|62430|51406|61672|142|87678||137157|85122|111309|206974|96756|25|670|146527|247109|293351|28|589|1|75|474536|256|27375|25758|27818|54167|65458|226762|60229|58|18020|21756|26905|31947|30420|43837|36720|40917|71133|1|57218|16386|27864|32046|1|18969|20800|45371|30188|18050|20372|49245|2|21571|24171|17199|23512|33202|49756|28420|51886|45444|40235|96694||37728|108184|91566|52439||318801|44099|75932|64152|67691|52777|37611|20345|19938|26488|33461|1|19720|109|||39448|53325|21925|26463|81849|70372|25107|23671|35510|24772|16756|23522|32625|42165|33096|31692|42378|35286||28805|44810|26631|34669|18413|50781|40727|23566|44149|34243|35443|51268|27225|34026|34830|61851|103780|104081|223208|98247|191868|100|109369|362422|136|57619|52365|5|60509|51443|86195|62661|43817|67|70724|77194|221046|1|30|100|72589|80904|50|88517|110022|65719|50|114|96977|0|151349|363051|0|2146055|37497|97450|52957|76501|40307|32505|21213|19504|21179|24772|22820|26681|42657
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|11726|10806|7845|7284|10582|14289|14107|3383|11536|10425|4782|9711|14078|6169|7774|6572|5294|6357|6108|12329|4774|4616|3740|7|6952|10712|8296|12447|8718|9840|17826|11330|1|13081|12146|8520|8461|22405|15857|31469|25937|17986||16783|15219|16153|15431|12712|7507|5251|4278|9758|8654|21225|7558|7561|18901|51859|19713|11596|12513|19852|7309|15428|5645|9492|5448|5770|||3803|5245|9619|8307|18925|3556|6802|3417|2440|1674|4483|4637|8838|16623|12637||19103|19217|8117|5449|14219|8038|12371|5369|5316|16687|13775|8323|9337|10228|43734|125216|19232|7607|30|20837|12515|11406|7692|7594|6202|9049|12519|18908|12376|20808|27467|10104|11015|7500|13646|10835|14117|18380|13323|10525|9901|10125|8019|8272|5259|9642|11092|3541|9199|8504|28172|6975|8261|6027|12780|6311|10|10045||5293|7699|8955|12381||32363|9420|15682|19205|15351|14385|12839|10230|9835|6624|8503|5001|5979|9539|||10388|14231|9307|12458|12570|18898|6|5716|23117|19535|4866|17079|14300|8835|8670|8188|9950|10||16683|17742|41471|15165|9961|19489|19427|14040|11642|6118|9847|6856|5593|25521|12864|9805|12791|6578|7840|6481|15668|8282|7563|14710|8940|14178|9759|8721|8616|8649|10181|15339|7248|6154|9663|10718|15271|17314|23628|2|17289|15298|24335|19348|27929|40059|31640|7125|18114||6078|16990||23613|8624|6444|9606|25019|11353|7435|8203|20909|11524|9363|1|9234|11646
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|122234|161422|146375|186287|384999|316948|377|880|531236|239655|165914|172648|210113|110816|143384|161353|151424|122834|20|185807|165610|277606|584770|76943|84362|190075|294446|102962|76711|73145|181072|189076|116233|62628|157539|125186|123903|115196|270043|153380|154920|156824|0|212218|214019|69843|127540|281979|175224|87914|126143|192984|247878|159893|283038|316490|209065|259271|167478|502435|303433|127673|312966|405257|237212|188810|298093|282990|||256459|386290|25|304308|186073|192241|12|276794|389731|10|122170|421|242876|354838|31||384785|388|222|250818|353979|1091447|345604|153581|283|224332|168048|396965|9|341355|321497|391351|300|10|437562|179351|444921|150486|330966|154475|407984|146514|177059|269825|96854|125576|85495|125023|149139|317470|356583|132885|133808|291643|309116|374930|180316|152346|116071|182762|478150|198060|248012|238345|781628|2056730|187831|235755|183487|190900|196381|214398|255214|205079|0|96049|174645|225734|329452|0|161223|272884|334041|345936|237701|510352|161356|266591|576815|432871|599363|459176|356534|709260|||544493|305917|270803|385760|313169|500230|766310|306709|541230|235108|388124|1146607|321722|257467|254343|188912|685974|1058895||98772|254296|156343|168540|235189|314724|684692|124650|73317|118381|109754|111284|87213|67714|59143|99039|136311|110057|72069|111700|128384|183023|643519|213797|167618|180625|222336|285825|178194|144126|122879|122894|121577|197271|174192|132208|227035|283988|312573|328071|393781|265156|463959|424832|246865|170734|160172|126208|188444|0|528055|111518||148252|247745|323174|144731|108968|61701|66578|98936|219683|182456|89485|76468|213912|153863
09325|1174282|/equities/lx-holdings|KRX300/KOSPI|135393|78887|111514|137829|248590|129909|125651|105363|118693|143952|161580|335625|439954|213641|241214|130536|160356|11|112041|84453|146461|107593|199130|60|5|161073|148630|15|97812|162060|238213|224368|20|298141|180798|192551|2|237752|113774|119001|88371|89263|0|296948|137388|184079|96427|100171|103827|82049|86473|129887|136710|167945|153371|141369|147104|196297|548681|104827|72316|102709|94085|1|95699|81255|111812|72886|||52021|55471|52512|48325|60709|108113|85350|41850|96929|200|121166|111346|90369|136215|177983||148417|264155|1|163608|119720|63259|73223|126481|67383|140771|47986|48805|63123|30|70929|78684|79781|103634|66360|141505|111297|126768|51862|80053|43356|74827|68962|71713|80936|80226|58146|104600|170847|159754|189649|75820|114948|176328|115400|61067|76284|71012|184864|359087|89304|102396|45875|63018|54497|90840|98820|90629|86171|131796|117762|100150|104757|214514||66946|92236|88277|111855||175723|97119|174214|168773|180061|119026|152840|201106|280969|106915|124541|63506|140277|143364|||93862|101446|76260|424924|151671|297874|197443|107549|159427|230203|140596|74018|116852|279832|183294|187065|276115|152649||199883|210391|121123|187654|216759|145268|131458|119453|177498|175196|132206|151682|49988|74060|76186|39725|65535|120430|62966|91502|213831|92347|106364|194786|141938|118064|193729|188158|87392|100227|79970|144626|111286|63367|159446|186871|229121|226633|98474|266041|160189|142994|195691|263013|289573|108192|112173|76384|183354||157648|66694||102197|99732|53355|112285|67857|101548|88637|144242|107079|179793|224645|150750|146988|228890
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|581889|271392|171050|44|284016|198554|305|283077|219627|172024|355128|358865|204985|195708|206886|184708|436784|233405|134|380354|443266|138|250|231635|175|257959|232471|15|181692|324258|356835|212025|162|306957|295790|321031|52|257586|255244|285943|450879|905|0|667053|347272|570492|170|19|442096|382905|706986|174|530219|561411|269384|262630|190701|108281|125453|172748|156014|209812|2|172277|235292|257335|540530|10|0||264726|351|130936|119615|182907|141506|177067|279052|518792|40|181351|150|139481|340093|44||139219|265173|1|7|189840|188205|175677|324228|161389|211301|137224|3|101435|13|213636|180291|185454|20|315817|502028|239488|269079|48|219097|208873|219171|261347|548085|371138|345925|204441|313633|606321|937474|746022|2173454|811245|499502|5|110531|30|4|181824|132577|146564|202171|130|187919|30|127402|147358|1|297145|14|380722|121418|189110|279954||178766|281011|478106|349088||411988|445783|400383|314055|301352|409581|394|1|436257|368835|948232|4|178413|150479|||215941|259671|1|112062|108350|174762|209833|16|447717|234041|276998|170814|189331|1|131672|27|2|122||248215|4|382508|3|294562|219609|532735|102819|183136|129765|309090|161623|212703|204741|189444|280426|569799|162|245493|286|219341|42|222|10|171485|177110|137345|282999|236|275613|250628|100|327677|2|299112|269407|636|320187|573059|252512|163271|174619|234529|259961|15|173319|74|3|420676|0|311799|470015|0|629192|351222|195474|412630|60|117|1042|222798|439772|396472|550917|60|481879|125
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|583246|679642|5|923169|813803|899022|21|102|1116305|1001|757399|1|780773|969722|1119135|895625|1265449|1|515103|840069|662154|211|925133|300|575586|811777|613807|683397|378980|452|523018|734154|5|806683|10|817104|791487|1375027|1192432|925956|1163423|1301447||971781|1043483|1165094|2448831|3804281|1162424|616037|726160|512417|881316|1146|684665|492440|438617|534982|420042|567958|792858|988377|1988571|1442961|1014758|10296856|743276|624063|0||769394|418001|5|572011|1156968|1832312|1|396516|600|483816|677927|481484|598539|50|726259||789268|5|940|328|1697113|3231979|428274|1265028|483042|632818|2|4174|611422|615356|1097109|716270|7|678181|733834|1017116|820078|489010|451916|500150|885613|573930|1655302|626297|2163|505991|543584|898684|1729764|1706537|1047116|820553|509623|814868|1001|546181|623142|500056|478935|458415|323532|547452|1014528|378814|421920|386559|364315|570786|453390|464160|864929|1263071|4|1209405|0|989247|41|832392|699814||1606462|1940584|1288025|1391728|1683542|1510374|1187384|844|418527|601404|714849|500|10085|2019|0||996296|863139|483416|1000|892812|644326|2707|622685|1217323|677696|2250|2564722|475301|833678|423754|541362|584374|859734|0|631222|1166914|670430|572421|920752|875973|757169|627675|611571|764034|727355|807954|3|923577|127|554953|590274|1600|5|1797|1243830|1070719|1011|1552957|1|897845|580964|1273728|606701|1091007|904944|884526|9|2234704|4922212|1548023|3486610|1684165|1043605|1590982|1532635|1464231|2287025|520|2719332|2435168|2141314|12|101|0|2496809|6|0|3482038|9196637|7136938|3138267|2596303|9578879|4800744|3624970|3825|1|915|1458|4124432|13169299
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|85420|37912|40716|127599|56712|149218|10|96350|64958|77570|66833|74071|116660|236112|232719|97711|104779|79895|5|301950|129610|149894|171502|32|64621|84147|77271|1|77812|55328|76715|53486|2|67010|52|73570|98897|76714|141489|197682|319812|123||234728|33433|33735|61115|81334|89826|55461|131793|89877|55970|43912|25282|41747|45280|43410|88977|35574|30727|31376|35405|31928|21504|43878|50756|26483|||13322|17801|20977|26910|18262|26619|29993|40039|44198|7|40334|40421|44580|37557|40774||54594|49|46685|33905|72454|35745|30166|35699|16636|35908|31921|20|20|205|165864|42153|33777|35144|3|31511|50196|32705|38807|45512|23393|33963|34942|37298|64151|42979|71044|172514|192269|381|109884|59671|54656|52698|5|71102|73805|153989|91320|119869|157913|103255|4|46288|46170|123807|57625|122|48874|40888|42901|49537|34487|68050||46359|84116|85934|56264|0|176168|78257|96359|147005|143194|113806|1|141647|279023|117995|325757|122252|98828|88991|||167048|39893|43452|49772|39099|44029|246|11|8|49039|43575|49773|29308|5|60693|97423|15|53508|0|75288|110531|154331|1|25942|41328|31704|48484|33050|52945|37248|43480|12889|18255|25089|72337|22749|36763|31204|30672|37408|102336|98753|78022|33443|36067|45383|56894|44|22|88329|33|1|37532|65|64913|32|83137|105189|50264|57888|59653|110|12|75817|30169|41774|59472|75235|0|35895|32803|0|68427|76171|58602|64212|7|8|61|133266|97|6|105860|60|131596|195617
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3182947|3843099|7397|4546|74687920|3360853|2266|6643|2978529|450|3351030|1|7518485|14546873|15684232|1108625|1558873|1256898|2312538|2292521|8117756|1803179|1735485|1478|571210|713363|614398|669569|555482|50|775684|20|2|997307|2000|1798345|1428|1448219|1285931|752488|463807|664437||339315|570886|808387|605588|878914|562898|935392|477797|768505|1238267|850|684358|1154197|981838|786735|709777|1319023|1937114|1374616|965160|40|593104|838502|1082467|140|0||557891|524876|3845|822501|945949|1605126|257|7474319|697286|672324|574176|726827|749131|1567|755716||939799|1492|688515|936279|1010694|516750|891831|1142608|429165|633930|11|1901|2145457|3081520|470568|99|250|951|421393|461525|593135|585840|531781|1292767|551163|855861|527146|666587|733181|791737|1140441|2053438|930036|1442129|2173128|4228271|2040748|2712843|854696|743708|724915|708283|1073811|498768|1206769|752838|1018684|871268|1453242|993119|1096372|1336377|1063783|1228119|1228181|1680264|1013757|1897064|0|2168668|1853477|1706865|1534738|0|1825718|2069113|1979752|3064530|3053271|2021328|2711737|2078499|2004851|2331061|4900248|7488856|3071806|4984096|||6169623|8320719|5142821|2480150|3248059|5894283|5035511|7816784|11133995|45958992|7552044|10793657|4856224|3569874|6215539|2946234|4742664|4975684|0|10717897|38552692|7999732|6009948|17930972|4647853|3418321|18172600|4415872|33421756|18630672|6565237|570334|707221|552282|1145214|1463188|1071108|1801937|931790|1042451|834511|1291882|1364619|749357|1270060|1256767|2687260|1374881|2014552|2811771|2947858|4522252|8410329|4167537|3424079|9041446|2762784|7302581|3257549|2226847|3382725|3893468|4360938|3723106|5009922|7541055|17120944|60429384|0|17198618|15147770|0|47568696|7960958|28357088|105225736|694769|2644947|898477|3085373|3145244|420024|388517|457894|713942|1894116
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|42901|65461|10|37216|34323|47781|30|67024|31629|63431|79804|55629|86548|41432|27754|35632|24220|1|22988|25455|57000|25017|37164|10|30807|51037|61373|38698|64830|38683|99483|43492|14|67781|60555|25670|1|26978|56114|43170|17453|65726||33406|42636|34173|19|42928|44752|26321|29168|58577|215893|11|133382|60369|22167|37537|32507|21859|43286|32121|70322|52851|34840|44779|55362|35245|0||64101|4|55967|55664|2|78223|56198|69665|30619|60934|62071|64846|119253|52807|40882||46471|1|2|36083|95142|1|30|83525|1|47147|33866|59460|6|37343|51051|31755|38729|38323|34194|36850|42619|57966|27633|23691|19172|5|28959|56951|114839|97305|70567|144994|253362|11|103351|63003|130066|119820|69356|82660|49842|70876|46564|20082|29490|51372|52252|56239|90236|158873|58227|46832|35740|57956|79109|62785|28087|56124|0|32926|36441|42217|47880|0|84659|65675|87422|110594|112108|74271|37|34|26673|45224|81854|2|158|45527|||43326|1501|37925|1|73910|65|1|39132|83112|47772|122799|155398|77228|5|81494|66316|166594|283||117021|72239|74058|16|40|40011|54332|148340|59269|77698|54093|2|19332|29616|40232|39789|48359|61|34692|33385|58106|72626|114986|59566|86057|125407|59246|108687|81819|84999|96938|283|56265|1|52630|67513|11|148711|1|1|146712|41|81|43783|94054|60595|21496|24012|40337||61966|81065||53974|39447|26961|55406|126364|80066|1|47926|2|63135|199|131|57113|110
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|55588|18105|20840|30599|29555|30672|41775|65442|24536|25303|57309|30148|18087|17653|27366|21967|27043|4|21780|37584|24466|65149|10|27553|28435|23068|18414|19912|15497|30239|35257|25579|26417|33255|1|38891|20902|19344|22229|31916|29950|1||34523|17615|24099|11626|31564|17671|35268|19191|32952|27112|21806|19709|15608|9724|17212|15411|22818|14026|18760|16903|18220|24591|13758|10716|21286|||14920|10888|13202|19384|8585|8119|9617|16249|14268|12967|13263|6|9325|18714|19525||22647|24151|21560|18111|18529|25187|10163|11557|7843|22662|10755|7855|9281|6880|28477|87795|13245|15897|12830|31690|20755|10190|11776|15747|7150|13672|23681|9151|17829|18501|15446|12291|21862|19031|48080|14952|20499|27828|19003|31438|31474|12769|13670|15560|16983|12524|12171|12304|22752|10352|26710|26183|23857|19226|30487|21868|17406|24717||18052|26610|21830|22351||23939|26813|34095|52067|69921|26000|25069|14336|16577|34135|23860|21283|36765|80124|||162867|31611|24065|29404|25739|26600|15430|10|24641|15698|16074|17004|21668|21121|26199|26368|34126|132||12990|45400|17338|17655|13235|12610|19750|12490|13490|11508|18892|18319|9579|10815|11261|21156|14145|12710|12357|1|24425|18889|28839|26814|18284|24899|20087|37346|38785|64014|40242|44294|32866|32691|32101|41549|11|46117|40268|38184|23451|29026|28715|44377|51613|25638|45238|130852|60271||13202|10477||19200|16228|21407|14807|28331|2|23|49140|1|26278|19898|34564|43943|180
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|7327548|12235657|2060|2562|8271297|16580894|30139|17985|74349832|918|30515466|21301|1817|8461047|696|25868264|2897462|7943|2971142|22827680|57353664|36687|23884|13412|878|658358|777906|6|100|608590|1378930|1083198|206|1165657|1040|1016335|1234334|1051306|2397161|1689221|944481|540080||513749|493829|697740|647815|1024306|1187940|2726924|1500459|419554|495002|267657|365846|676581|540259|526512|389235|544116|829016|924450|1340952|2847|600385|528817|398037|340473|0||329976|1272|473700|258255|330|269364|361471|390196|391601|5|363605|52|393613|102|339386||433116|50|10|200|501481|381781|605572|325729|245267|634386|20|296|523292|12|849941|10|70|1770|2082|2262084|5302338|16383826|324866|510647|137988|219759|285289|244953|367031|703803|282108|245140|468823|287606|414443|284139|406222|323162|419253|1626378|265364|271483|341593|138759|262105|179142|207508|244364|366517|293018|513248|344580|364268|282272|460935|608177|309640|706423||730886|515398|678433|462575||609336|930149|1087744|1406346|938711|779494|482495|283941|269538|288184|259476|376306|580926|470729|||683670|541028|293294|336581|487408|620624|1064777|1506676|1565098|361515|654127|734387|198335|188786|203446|194945|244731|286115||330477|423468|238515|702864|464433|167878|209806|389327|1107962|277553|287465|1085601|189336|221220|218997|271808|273700|358398|537139|419230|537730|563180|6929010|202350|135997|204598|128117|313522|249564|296057|250125|230409|231089|181285|276432|574120|499287|331919|413679|453750|570778|308593|389778|466959|516305|584252|308038|203726|231581|0|280299|188237|0|265520|323707|452363|3490261|308095|432776|555671|724823|250446|159510|170070|229313|252161|304522
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|65190|56731|1|58508|53810|55358|50921|98756|79296|69527|66486|59307|60081|85859|105179|84201|182318|86582|74564|68016|173945|75965|155677|61005|43839|105650|89305|283293|24|47732|48136|40769|106598|67157|37233|44277|79683|39255|53663|61150|101938|71181||83144|74965|41255|10|48|45263|38947|50871|3|62022|69810|98360|49000|105938|37541|104431|147829|43592|80899|79995|105504|34420|60039|34960|45044|||38709|38372|53553|59321|42185|61695|53730|42018|31946|49333|67189|101385|90205|84533|62343||78803|112945|129451|78629|95025|87989|178000|45276|47417|69175|50228|35221|57189|43693|69997|75089|65861|52388|43044|94992|83577|80295|110459|44299|21973|68149|75926|73113|66411|74676|77891|29757|48991|62640|76725|47559|78969|40492|19287|26315|43766|22758|31052|33252|53103|56379|34701|21106|49462|66223|115514|23556|34707|29822|52838|57206|50296|95124||46574|60058|111722|46396||95474|110755|107574|208979|89785|39557|55|47252|35321|30790|60061|1|50580|66776|||86680|130|24780|50873|88065|146584|2|34183|113504|78435|35606|75937|190931|360|170566|63571|29562|36736||40292|63174|63569|77146|38301|58926|90351|43330|38801|51932|51814|38474|39279|31792|33873|61106|52268|44779|44434|93189|81108|98370|1|79021|48013|62982|140387|93486|97314|99616|99339|107468|134230|123988|138328|104023|51|46|82172|213414|292628|86029|221312|97113|75900|63705|99587|45697|67589||41688|31643||62201|47981|42644|47893|66862|46580|5|57171|62502|66357|48433|106|89173|99984
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|284330|280936|172955|236310|148617|400650|3|141510|219613|120|167922|109127|148204|326955|204282|84808|218589|292095|150|163186|259202|273620|182129|97076|219907|92836|292033|235318|153211|152406|150518|217526|230748|317533|1|394471|2723|244509|270205|149220|111843|84704||98635|153455|146271|99337|142620|142829|149327|100801|135507|245171|148238|461369|459809|215252|168845|182541|217787|491366|350793|182588|139773|131494|238760|121595|171289|0||303172|388129|1107|147559|222726|110330|232908|243272|135|176657|189080|8|182101|270902|364871||327052|100|200|295081|838272|593689|4|156407|67653|143293|14|143490|88681|55027|180797|166377|177396|136204|129985|205682|202272|137977|146811|168641|543663|161152|191890|246363|140386|169338|171058|240558|250159|631883|226044|191191|128219|231225|426596|309084|355110|217341|333283|197114|329911|239631|660852|170081|164808|189494|205109|116062|195765|123894|209842|242481|107992|224163||171605|110049|160717|214376||358358|202938|243874|228637|201570|143712|158998|149245|314505|263023|366637|581017|92793|76355|||171368|93735|55799|54589|91896|129101|159115|151559|176519|95782|364410|186737|230306|147493|136160|320694|252971|562471||923290|162346|313507|140291|139962|334069|256249|88774|76946|108945|82291|199499|141402|41528|63352|136709|86850|221477|229020|124644|288499|124915|137283|229741|129999|125043|144143|149390|82182|198287|289293|214980|286723|198465|181916|127449|248287|180816|133618|166135|117555|86577|140144|217372|166137|168729|70050|89516|77483||124713|89759||94197|61436|59094|165446|98539|92439|101837|98665|174663|243458|557014|221225|171661|225812
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|9038447|5349470|2196079|597|2927406|4207336|430|125|2903186|206|1693833|51|4314|5189543|1865781|4410291|6087958|119|132|2900713|6431060|160|110|1166|2936|711045|949399|76|1|1412766|787535|200|1345|831936|4877|954838|110|1661640|7082805|1853018|1843965|2|0|1072779|1963247|3124620|1746|20028|6076733|12636846|4101222|1829|1662989|325267|290818|433839|349475|342166|326375|960797|344776|330558|420162|561617|299145|224350|254802|254923|||203639|87|41|306742|508582|380251|193|336831|443043|100|532320|448415|216052|333|407029||496324|100|370030|12|342604|295247|1|396220|216367|318057|320695|175755|265069|511914|411631|548908|258884|8|319505|345012|344078|512595|242558|120|368079|1|763902|385213|446130|363872|372914|544627|476854|1|658893|491826|537589|660119|706824|696067|127|1354640|798886|1269226|318434|55|600|515275|360478|372585|453501|301|789|392006|455050|240|39|27|0|519070|1910|595644|756187||673071|681826|888369|860354|1322721|2355699|1056|57|617335|915777|733296|1889|201|1737081|0||969096|1553621|22210|1648|2243682|16990|535|2216|113|1977686|31|7819|24|1058801|310519|379932|293|1428031||590545|575062|1548430|397|365432|290089|348356|280258|521322|1000|454332|1836107|468595|354428|521520|615193|644|564536|468580|483620|666158|573|859|76|53|1991172|656775|1191251|685|600|1437131|412|1230|1371|574|5763592|3216|1240|1416|1043|992289|22|21028|1313|879|4200386|613|306|322|0|1287011|1360496|0|1621369|1056035|2030623|798|507|2612925|7479|2105872|3757|558|13975|24157|20457324|10758
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|23773296|7024149|10887048|5808|15316371|1076192|1|657997|918141|744699|665802|888198|873331|1221989|2499202|1084347|1044140|1747379|10|1672244|1843680|2277719|97|779586|792131|512071|984185|1|970259|751523|618797|876717|2|919392|402583|650306|440114|692575|413312|1118995|1211868|727893||872406|336687|348927|334117|587273|1081433|379869|339128|966188|463370|532236|583423|629679|1373239|1431231|515113|232444|415955|599237|657716|2|175832|208360|143203|243407|||215874|76503|87205|156138|141073|106517|102030|105277|169582|1|821440|277264|140823|212244|1||176657|260800|243235|246899|193154|330565|162965|224828|58926|156421|83591|122701|94028|164779|112708|255314|201452|158819|264558|157255|256460|128574|170697|160879|116668|160999|364082|149544|190247|120608|146064|154415|121482|188171|248619|147559|174080|179833|108447|114971|41|115953|100868|165983|108501|151076|58744|58554|150482|95796|219406|160528|271095|184427|202684|1|274237|399903||139536|193453|211799|111825||186047|195840|275465|197971|241639|148431|174801|121415|82476|110033|258339|60|154492|222136|||181099|198934|39|166551|223701|334037|173192|143732|217264|280874|274653|162|240363|170154|221042|20|290377|376146|0|231034|200|101670|193615|211630|171819|87501|121472|131163|186232|88394|85116|74076|144658|84207|77457|69027|143562|54175|102387|272460|117690|180|101|138434|151032|210269|255703|174207|250027|207548|244761|153773|20|100|270660|176|427716|275|348401|439553|364964|396|379350|365797|255696|340248|124375|448739|0|122792|141379||353593|236967|183445|184255|280833|433318|529338|157648|331638|377|168277|28|459527|462293
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|158622|93386|111|235315|318321|326741|614|2|339054|200|441371|324934|368751|338588|281185|176219|235889|1000|11|386794|2067017|441497|500|356328|412129|437355|525900|214|407013|150|2081980|1|319|342966|100|247123|51|464803|545325|670272|1132084|287903||108780|181314|170667|130359|173212|230627|115493|120611|92587|188955|20|124456|206713|494366|195904|220892|118413|168635|431917|183318|171836|192274|320257|969741|105967|||84044|127982|281298|94399|112949|87632|95452|102282|220370|163072|125686|161433|256974|433194|5||246367|143065|286238|1000|172829|78401|114831|258462|100|239794|251001|1|331426|127466|184274|200766|22|395392|511287|1883214|263721|214939|345862|499446|417373|213903|115241|77822|127044|169769|185577|295272|186108|232658|301096|80926|162855|143093|212639|114678|137890|187477|336595|155359|560894|249926|147852|148299|254795|219267|252760|170053|165236|226862|201457|227592|111922|153131||174710|351121|175885|239872||372666|601101|358917|365706|556227|397259|491749|585586|607789|1739320|615869|576316|378810|609344|||773767|121021|250890|102181|100586|81991|82303|151579|104335|110647|89569|93702|120504|148660|113716|75408|126541|157163||126426|103333|148065|100090|120923|96577|147508|668738|123659|239244|105132|139893|77559|111642|73354|93081|179533|136743|93433|132677|143109|144816|200262|153748|121367|98129|145014|124591|159632|365056|158945|193114|183994|197092|298795|397093|698561|351151|199296|248509|253338|311690|323895|297659|416661|373095|532094|209893|98059||125957|77231||104216|130746|90565|164416|121595|254279|136922|271995|248461|467642|563498|492783|98716|143437
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|35018|30033|10|57009|50459|23771|10|55124|147121|5|41225|38956|43069|49940|48890|43731|79398|134656|82|69111|36174|61479|59644|33508|40890|29027|39678|29322|19658|14|30740|75416|31|1017085|25278|32086|1|35456|54165|22927|13632|21349||16213|19735|15256|14619|29343|17264|16849|20745|21946|32813|40|31407|31536|29331|33308|28983|48644|119638|45543|40711|31642|41249|16416|20238|15260|||13732|25096|11590|19730|47486|13257|14023|16873|12409|22184|10283|16006|14373|17653|18428||13418|42136|11967|17654|16087|13655|363|22933|21123|44845|27619|34351|15579|22255|28076|17095|13706|1|22129|35138|29980|12387|13495|22685|32093|14723|12470|10765|21600|16624|29484|20210|21230|30316|31974|69879|81983|21416|17901|16682|21516|12727|27074|15369|13690|13406|10851|11941|13396|10456|12999|13473|20478|20681|44666|43814|23921|27483||9871|18955|25423|18587|0|24628|37940|48511|54435|51081|21796|28277|19078|8718|34277|14091|18504|13650|27716|||60525|20380|11402|16981|18777|31043|18607|31202|41349|35571|110640|24869|46631|28840|22224|20557|35562|30016||21166|77789|22343|18846|25066|10182|23257|18508|36805|34929|71948|34540|23693|13805|19804|27825|20670|29461|23547|18264|17432|19330|23793|58242|18399|17031|17780|25977|33514|53061|36289|32095|18636|18261|31645|52317|77066|32489|35676|52617|25322|42286|48664|53276|62628|25743|31422|24085|21624||16181|23003|0|140634|30857|17735|21846|20536|17813|18797|25789|23765|13442|18013|20546|22624|40092
09339|43983|/equities/lotte-himart|KRX300/KOSPI|58038|23069|9967|21180|25823|42149|18019|38497|18418|39195|28419|32107|46382|30180|36568|10771|29845|19874|41432|34481|33118|38256|26934|39033|22377|82343|153707|18380|35161|415|255560|8233|23607|21235|11599|38250|12301|33158|14855|25739|12809|12652||10727|16117|21852|25009|23716|10139|20243|20928|21363|22598|23607|28238|20384|21251|31307|31454|37913|56897|132989|154360|79727|32424|26239|22178|42340|||14092|7022|9767|21919|21812|25424|12871|13252|23811|34721|138323|20274|21535|46792|21431||32150|2|27238|25947|20339|8802|16415|35400|27764|23365|13646|26564|22011|19208|65082|58781|77908|36696|11227|31978|105122|161170|15419|39004|20069|25972|22128|22896|27149|35673|45096|16615|26941|35881|39154|20592|27520|18046|29755|25902|14906|18956|41888|29513|44613|138496|33378|171455|22841|31249|63780|11025|17204|14608|22291|26485|20852|28106||14734|10230|11582|11787||15532|18181|26212|20768|40076|26792|39316|13415|5913|18876|22522|16945|19767|13675|||18013|11929|15697|13036|19435|20419|24518|13434|35485|9951|9590|24118|17403|18040|13797|17110|15603|23873|0|21607|23651|30123|32909|12648|18852|28246|16194|9506|13465|24878|7598|9745|12835|12049|17711|23518|42309|6745|15653|8530|10613|10825|21851|19231|23116|18965|27033|22923|20313|14682|17652|18094|14188|23662|31918|38364|33018|41383|64702|75376|20123|33948|47206|60854|33371|16544|13732|15034||11449|26581||19509|17942|11330|40250|11650|6077|11113|13501|22473|18070|15685|17481|29116|35033
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|21970|8876|8275|16336|15337|21820|30441|18708|39107|38359|144196|99058|19618|25639|17465|18277|40966|15934|33016|5605|7482|19091|9742|8893|13968|12086|10943|8749|10773|10112|11852|17714|12575|42850|72160|617352|500|14941|49176|17885|10822|18932||5991|14022|12367|8072|12143|9088|35579|11845|19407|40163|23209|11309|27521|18224|14983|23309|62744|13251|19098|25401|11049|16707|9606|14325|13323|||16097|18728|16883|22665|34320|40096|50056|585520|78258|5|74209|53|298531|218793|732034||1747311|255|4|285372|1101065|275561|5100|43195|132|100872|113|985|53|555|11339|10909|7560|9737|14446|8319|16257|8123|14888|12718|7679|7922|10514|8842|14653|11908|9333|18149|53762|22976|36287|39449|69798|938957|21913|12310|8789|14092|13812|5621|14923|8024|4260|6907|7803|15000|11735|24427|33048|47444|515287|15225|10721|14044||6614|5966|16482|12807||9064|24284|13971|36223|36869|17910|13359|9303|6250|15487|10347|5847|15952|11135|||19407|13260|8480|10800|11449|7186|5704|9773|7426|8336|8828|8687|17402|16398|8465|9283|15284|6961||8258|7724|18582|14646|16712|24333|24106|17800|22355|35109|68903|950649|39918|23622|30464|54343|605274|21256|36253|29765|20683|13049|33989|55284|38551|15838|18141|16810|16079|17052|17315|22084|14814|19318|22659|36809|65785|41738|42066|42556|41000|31023|122839|56733|48233|24299|79774|77405|950399|0|203340|1851625||74177|15301|19718|21375|11850|9450|12648|9158|10620|8978|9363|13352|12169|11282
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|53886|61387|45659|2|35066|68582|161887|87283|203924|110882|126709|99981|170368|291792|291277|235932|286932|1010|410|123652|78865|182014|193272|63887|4|120958|73190|93432|35449|26310|28783|41309|50345|63419|42956|48856|134119|164907|509999|375302|52132|37971|0|29208|66821|41847|18024|34548|18906|32966|18343|32623|34819|23255|17367|39547|36338|28508|104071|22366|21423|29317|25560|43244|14634|18238|20235|22123|||18015|16187|14067|18461|9583|21225|14788|19054|15462|17795|20291|31513|10494|16297|41818||37832|67705|60878|28196|34913|38143|23140|31188|1|55634|47667|92153|20925|31457|33374|77302|60333|4|94973|46166|48208|43819|34798|29519|23727|91435|90023|49672|56146|33890|87700|54996|179491|47985|67430|28893|51683|61756|14577|46842|36821|19453|16975|29770|34793|21388|18546|36549|46367|35788|37318|34360|49234|126885|63959|36081|20418|50172||29527|39076|31947|24273||23388|26089|29117|36029|88642|124356|42201|62417|33837|31915|16734|41339|45041|35416|||59879|9414|13262|16378|22358|18980|27771|15441|29652|29297|40126|54500|45062|54753|84689|102698|3|42092||25001|26781|20339|9219|13095|18451|12188|10538|12109|21025|50842|20794|13605|14291|17067|26932|12061|28622|8674|27492|19462|16676|16317|28573|16355|12087|9073|19911|21700|22790|37546|15|21470|15743|26545|32473|52417|8|38920|8|20979|38509|64042|88743|117691|16394|30179|29343|38917|0|20590|13981|0|124644|18735|19595|42168|37201|12|106155|29709|44360|4|64373|21741|26360|64781
09342|103240|/equities/taiwan-semicon|MSCI_EEM|25343948|34149044|33174540|40916104|17579660|25440180|21002684|23209924|15687059|17895836|21174652|27501436|24772924|23087326|8203168|11114272|26706548||||24324776|20380650|17620196|18327556|17170556|22963772|28614856|45681056|18519120|12752221|35872880|23325664|24080360|26599476|22568740|25572404|25639392|27077588|27650284|24741124|24117188|18017084|45971056|||48372304|26801676|26578868|15097509|21181236|29673052|33509968|66068712|23855974|23903152|30445088|22311344|37633168|24362116|32208918|34156232|46523592|42539624|79212272|148413168|||||||||29443522|38781924|81848752|22416984|21749124|34785368|49186356|21313592|23972100|20626874|15311364||22297604|25596356|34823492|10486219|9152790|26724152|14519582|40831312|33181364|24231652|51707692|26001756|35263780|36028108|24064002|28903860|28348572|39978820|44964236|33048152|29909020|43684492|60728040|40266316|40815044|41461804|28477360|34752560|39329440|30609464|37001332|46850916|88416392|118536864|63282096|83770040|33671620|56357664|32576136|37704744|30839846|42092776|23169428|42123140|40598928|44691744|47160776|61440880|81173912|48691084|38968512|63202036|48655068|41304832|45038160|59841064|43158592|64138352|109842904||32872044|30750332|48321336|42455416|38354968|58366820|42884164|37827460|29570004|34856956|32804066|31417684|24686050|23269760|20724348|41889816|24272164|25046110|18916556|27181968||35355468|38168332|21197718|17327720|33877656|42008488|50999512|25699464|28217312|13268148|10254367|14995494|20997848|23175820|14235983|18721898|28461940|21234122|22519886|21343450|24906176|22112240|24370708|20568972|35052640|26589086|29838832|42669592|24991292|30632628|35020548|18411136|19524144|16803972|26904474|23893064|36862724|20554248|40797600|56039340|34014188|48134140|24155936|22930676|39134400|50984112|42156924|55469884|61206244|72597016|49820824|33124986|16867956|38684368|29003676|46808464|33438920|34432536|36664464|48400800|31908028|38360508|38838776|36758924|22614596|16894480|19609522|22152512|23732328||26063496|32970904|81962872|36480412|30113220|31542824|22460244|19130620|18919448|26111164|40798132|33605300|25812052|22012610|30204772|35824788
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|38608612|36593048|55542332|88143352|29649068|34188216|59235204|60044728|25170700|48346400|30766900|24850300|48106800|44373000|25898800||23019800|33576700|51902800|56228700|35631500|65719700|56384500|31212200|20339700|28722600|30027700|36373900|52056700|55887100|38374700|27473900|39901800|36475000|43877100|46631300|48540700|39709100|45081500|35308800|60205200|72976304|81130304|53310800|42356400|56808900|50261600|34099400|35046700||37467000|38206400|35313300|38028600|30517200|38377100|40174900|28115300|35062000|45186100|55798836|67934400|64660800|45863100|54623300|69734400|51313500|25502200|35762400|63660800|39012500|33417800|42944500|48524800||41631500|39807100|42348400|43979700|42538900|70946704|37057700|63219800|53852700||40863800|49034600|41994700|53755300||33666100|32190000|33982100|44503400|40204000|46476300|41381900|33251900|51822300|34899700|44101100|52038000|51583300|62141200|94040896|106291200|59583400|173184992|48292300|39198800|23487600||49399100|36096300|53072100|49320200|62563500|49624900|63244200|62012000|100635600|84026800|81211800|61734900|84143600|125406400|64660300|76033400|56233200|46879600|74420600|64014700|79279504|98189000|166523696|42496300|47109300|99014200|58185400|51097200|60039800|53451100|50001300|51761500|48731700|53268900|67739000|39737500|45093600|38423000|39341300|51671100|37295600|40675200|42024500|39484400|36823100|64553200|29290000|36244000|65778700|43787900|47206700|77974400|86994000|55025900|30487800|58645900|32485200||44132000|47665700|39383500|29823800|33245000|61525400|42455900|29271000|34210200|27327900|24262600|21640100|26455900|32103200|36347500|34953500|56333100|35345700|38118400|29584800|34056400|37737400|44049900|51262000|54375800|36943000|31078800|32854100|27669900|30357200|55606900|39842100|40381200|63211700|40382300|41337800|39870500|50089200|49780800|54822700|48917200|72102000|58981700|50662900||56855500|53074100|71582000|76353104|61701600|67062600|77502800|81590496|90287696||82067296|77244496|121426000|105582704|60529400|61360000|73904096|65311600|49357200|68726800|57620700|77825000|92493696|96583296||51414800|64243800|44911100|48413500|65594700|86108896|61191000|72865504|93233104|82270000|63558000|83180600
09345|103325|/equities/mediatek|MSCI_EEM|6561242|4770671|7417677|9007698|4802301|5480008|10238247|11632986|15093599|14840026|5990292|5815842|4555491|4665168|5956250|4618526|9301246||||4496209|3614487|2981780|4137411|3071593|4406461|4865131|5659553|5445430|5321040|6841068|6000004|5292738|6588044|5327065|6008380|5335712|8741223|5202228|7685453|6642734|9729803|16624548|||8209174|8227452|4610941|2746079|2619587|3610451|5178561|6977304|3487039|4171947|3235750|4016255|7991431|7367549|7693098|6601968|11416420|5815887|13095953|18980506|||||||||4750714|5310041|7897961|6557029|7050840|8836356|7084736|7951964|5429497|3081086|4509288||2648733|3690707|9053565|1969029|1515532|2430760|4093339|6274754|6420511|6975640|13076649|14093519|4980611|6051369|5234621|4613417|4204451|5325977|5041043|4535657|4119211|6932733|9728516|5160799|5606289|5847844|7750672|3202235|6289730|4436545|5558511|6928331|10399350|13979872|9849795|17001176|7376979|12934955|7912180|8262942|4423954|6419381|6841497|8454173|17458520|6162964|6098740|6569981|6720783|6109417|5295651|9114239|5894955|6538834|6597059|9366120|7943988|6851051|8122275||6707924|7405325|9728323|4517792|3271406|5860219|8115892|7440529|4472787|5278826|4343315|5723804|4364075|3254305|4322884|8391808|3853962|6259768|4689244|5127405||3442261|5355654|4176482|5910336|10901940|7390933|4275779|4614677|4913425|3037313|3040907|4170803|3574827|5870198|4994714|4254484|4721071|5593958|5002381|4506950|9463374|6662101|5387167|5124852|7340789|3502217|3594609|6232318|6498892|7074682|4804152|6722762|5427846|6110219|8431314|12111113|8248076|4731512|7954940|7813312|5577460|6699944|7529559|5167336|9192119|8855162|7751766|9082053|9444092|10444271|10036830|14778786|16972052|13100554|15415332|32333440|15085390|7646638|7147473|13752224|5021856|5067404|6584136|9022930|5318503|5984203|10728702|5947743|5946507||3955773|5422330|10757306|5414530|3370246|3510535|3361816|2984755|3264401|3553014|5322227|5519119|4072755|5271200|4717939|4176731
09346|103233|/equities/hon-hai|MSCI_EEM|19496920|16743295|34093936|29981836|18482136|33085440|19945258|18893968|16151848|15419355|25764556|23559744|20658342|29392860|12576290|11913773|39285784||||18383488|23644024|21518974|24536832|33360546|70639352|32467260|22619832|21169728|21491112|62542796|27823368|21152568|32014406|23735276|28023340|62246572|31871832|72773056|38599820|29276020|27936296|48149836|||54293616|20893416|26465654|13906642|22229942|28987300|39872100|38436200|18440700|18497200|25620300|29347300|25572400|31412700|50479700|43915400|51715600|40082700|82451904|88808304|||||||||28810700|32736200|18652800|22014900|22096400|21706100|34166200|20649400|37046100|42812800|47341800||18189800|38383400|23260600|8915900|8798500|15490500|21298700|28064900|45367300|29579800|72581800|27539500|24772300|34807700|19498800|33294800|31027400|44811800|55270700|46083900|77966400|68347904|89148704|34334100|47154700|35032200|42611400|32079100|28582500|30472000|45343300|26583100|46863000|47027200|67217200|90276000|39874800|42446100|30439900|40826300|49148800|42249500|35124800|52125800|53476800|22278100|31344200|28329900|38858300|29141000|24536700|58306800|54152000|39455800|28401400|25127600|32316600|39428900|37777000||22004500|28164300|52597500|17338800|21183800|28211000|40492400|49671000|21421100|41225700|16305700|24170200|25899700|26209500|17257700|37358400|17777400|26601000|32868700|18494600||15510200|32007200|16470200|23510800|17178600|37780900|29733800|21904700|27166200|17147900|14187400|24754100|18158900|16613900|17707100|26002900|33849700|28989300|29468800|48654900|62481200|56629200|25851800|23526700|25350400|40577600|31052200|40743200|14996400|21951600|21932300|30876800|23277100|41472000|29400400|24149100|35585900|20535400|17083300|25505300|46239900|32354900|26222200|18971000|35186800|41084800|45875700|45713200|70996000|63133600|45967300|35640400|28867000|26037800|29649100|46046900|31484200|38779100|33567900|51770500|31674600|25173900|32230300|45720600|24456000|29946000|18702500|37928500|36024800||40493700|74240496|98246304|44021700|52655600|40239000|77602704|37409100|34504100|46344500|38150300|56423500|28505100|25235100|19748700|22335200
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|1188536|972448|942981|3630|827427|1496292|103|20|1083126|58|1066897|305|951278|1297956|1180|2184254|882012|503|21|1175563|1846536|207|1494|668|109|2013166|2211940|217|20|22|2101175|10|69|845541|179|789166|496|747192|697570|1061079|698306|4|0|1162914|714065|647118|782183|736902|440662|429936|638756|1006863|601491|663049|449715|637668|696080|1033663|824488|711105|836358|1173038|113|125|898745|1293074|1377504|218|0||765431|8|5|649952|114|642999|666347|722046|258|32|743152|5|1211302|493895|385149||701764|74|9|106|491447|497353|448837|517124|4|936447|432708|12|569742|19|823153|942524|675299|537321|767771|870231|982233|1326107|410035|624655|426919|475043|639959|727228|578034|559763|1161799|1003534|781678|1004101|1613173|1078682|908900|1083888|742123|532214|988644|666488|887221|1505635|1174370|1213430|1520852|1000811|1032180|890121|940826|669635|855517|967374|974100|852138|949562|1163418|0|1116192|1027181|2289297|1359702|0|1915899|1276871|1647838|1193563|1470017|756975|943283|839268|1061281|906713|1635345|789209|770390|1234761|0||889386|771100|446021|716468|664589|675179|1189931|413540|772813|603383|392024|402242|1054058|784548|463075|526570|627264|753658|0|963459|1413943|727887|822336|699410|714277|670540|586258|629413|907803|1083086|770401|854631|748439|780724|611809|746411|989687|797822|1128587|976230|648702|635965|620011|388001|783167|1108747|703865|664566|945639|948776|1156487|923170|868990|1206960|1014230|1311835|1194894|913249|1381210|2512546|1444808|1896960|1710371|1841533|1299929|788544|845584|1032701|0|414766|974877|0|2070323|651852|534674|864867|781752|914183|940870|889774|1029915|1154267|821397|1056980|1832061|1667988
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||45206900|51765900|65032100|52837700|61119300|45001500|60127900|40153500|63481800|49928900|62884900|313087808|50384000|49274800|63713000|81922800|74237800|10032500|48047600|45494100|73479800|64326900|39170300|37663300|35608200|47549600|56399700||61809100|43225300|45793200|80866200|32891500|40230700|35370400|35783400|43833000|28397200|25877000|47933200|42300700|34408300|12855800|33582500|31582800|32533000|31622900|35486400|27141100|38767400|26528700|10493400|2991800|36291600|12976400|22447500|19586700|1818600|18162300|24308300|32051900|21803200|37748300|133400304|92024096|59756400|84339504||37449300|29765100|37734600|35614800|32539700|52259900|43082600|148664992|40061000|44586700|17926900|4777000|41432000|70414304||37763100|43893100|64843000|38115500|60929000|57858900|64834600|78635904|78191800|68787400|43002700|87391600||68012800|64026600|25482200|85333200|158507008|115802000|92358304|79887296|101159600|81282600|92142200|79769400|61843200|85428800|73957600|75597296|43372000|65398600|76173400|63926100|47195700|31038600|57741200|31724000|78265904|32866100|51047100|56561800|52077100|76224496|92963200|66156700||423443008|75799400|94438096|45487500|37649500|42662700|65131000|53432600|8077700|51688100|55908600|253598496|41875500|47898100|22982300|37925600|36254300|51874200|36909100|29662400|30223400|38758900|49921700|19654900|37073300|86368704|52416700|47472700|45063000|36703300|54990400|58900300|57312100|50027600|82175400|55252300|67611904|48494200|35719000|45819600|39673700|36443400|37973100|24346400|29833900|58514900|91166096|49067600|23218500|33744500|101878000|39977700|43341000|14900200|35125900|70275104|45033600|48792700|25459200|45462800|40399800|43081300|34063400|10330400|216426896|62806000|51518700|56025800|70737696|41819900|52722800|53890500|60512000|37569900|79261400|93020800|75737400|681844608|36681300|60907000|49818300|174053600|96946096|53924700|73864800|102489000|160141504|74913600|66409200|84842896|85901600
09349|13195|/equities/qnb|MSCI_EEM||6434215|5923362||||1709532|2197071|2369860|3784470|2846290|6720870|2650249|1969330|1379718|333041|1978744|1105508|4492530|2279115|1727980|3236773|3820205|2716785|3216743|900593|2501265|4397658|3649119|3656674|1403950|9871561|3836988|3335856|4007944|952674|915063|2523657|3206772|4386906||3474235|3075211|8858520|2805798|716180|2534050|1885910|4155129|3381570|3230363|3680948|5551509||4133310|1868212|7935764|6305169|4397632|5061686|1438278|6950823|8111427|7322152|4922040|888316|955426|1916411|1961056|3756339|2837246|4398894|5627336|7238041|4789277|1475977|7993996|5645951|6686379|5219105|2937893|5731571|2999546|3265877|2128245||4700275|1912934|2997314|1280870|427238|1845744|2508509|2402911|3002712||7717022|3684409|4161956|3653456|1347893|4861813|6903287|4141277|3814455|1155316|2224799|17161150|3138254|4672987|1318805|3234695|5633250|3210909|5818965|753325|3953369|4656418|1328131|2587827|1399910|5392621|3011967|3900158|4265078|2192106|2411168|3851470|3081535|5562502|5181359|3711667|2399626|3365113|3095958|1957250|3393357|2381682|2363335|7772111|1193147|2020205|1257518|1657293|2630365|5707306|3310012|2478957|3226751|4225148|1612070|3406932|7313493|3919751|5783119|977611|4226838|3430331|6544951|2732510|1713018|8786422|2918210|7315130|4625790|2130836|5042113|3490473|4287777|3487603|2917295|4800046|9035755|5131685|1864983|1055632|3030376|2838569|2573606|2864495|1095875|16300598|3112570|3439776|2598761|1698215|3277936|1942441|3070946|4382809|1509730|3113155|4033822|2872530|5387915|1999027|3158991|1774127|2308918|4018952|1012379|4753660|5450659|3269285|5026365|453610|3177662|8684491||||3466536|3234659|2344062|2810617|957245|8851743|9338676|5529220|4457221|749968|3969859|3920015|3369718|5514653|3022856|12599846|8676000|7092107|4529512|3713299|3610179|5757962|6203165|2719421|1984642|10343817|6449467|25677420|5623534|2425053|3499462|9052543|2915174|6591667|2886204|8845474|7182081|10656079|7189640|1616464|6371004
09350|103225|/equities/united-micro|MSCI_EEM|59041000|63140000|68225000|59960000|46445000|40453000|38506000|43662000|40633000|31006000|46804000|41742000|36777000|42578000|17688000|17985000|27431000||||38703000|39620000|62435000|49731000|33768000|43299000|54256000|53027000|45443000|63693000|93600000|38367000|54285000|67385000|52402000|46939000|102359000|50187000|43527000|53519000|37403000|40282000|93840000|||63975000|69948000|56737000|28867000|47032000|37823000|56383000|54209000|38212000|58753000|62498000|55013000|92301000|55344000|64023000|63140000|114099000|115134000|138536000|264740992|||||||||124003000|68042000|69031000|58224000|68129000|91860000|119712000|55006000|29378000|23639000|34838000||31821000|33389000|52072000|23436000|23208000|34060000|52268000|56916000|80718000|83551000|95331000|38519000|49234000|54847000|25807000|55505000|76939000|75157000|40607000|37514000|54244000|73992000|61840000|58197000|78573000|33919000|39028000|46030000|65582000|41344000|74796000|94695000|130615000|195204992|127055000|193008000|65260000|100897000|63758000|75979000|30458000|36229000|40001000|35354000|51338000|53747000|90731000|103670000|91737000|103095000|92166000|116442000|70804000|63644000|82083000|119588000|70730000|84253000|97840000||49174000|57763000|95299000|76913000|58000000|81977000|46721000|73329000|46409000|68337000|45974000|55897000|51770000|37859000|31878000|58469000|45563000|54335000|38547000|69021000||44928000|57160000|38196000|89026000|49686000|40392000|47133000|36206000|78214000|42047000|36820000|36270000|61137000|56324000|34194000|37790000|48634000|55441000|96762000|71450000|84716000|61391000|57688000|70525000|159319008|75436000|46591000|71988000|44761000|109442000|148812000|109312000|162332992|103298000|114422000|137874000|75267000|50248000|94816000|93487000|106395000|113325000|122451000|78826000|115975000|170188992|101958000|84509000|113909000|136580000|120114000|68759000|56891000|89601000|98449000|205739008|201496000|132538000|124251000|152888000|65503000|59748000|66413000|81291000|42867000|39566000|71076000|60715000|90458000||49330000|53404000|91175000|56563000|44364000|38859000|55559000|70935000|51327000|55034000|87198000|96004000|90046000|113274000|74032000|70505000
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|2286759|1435301|1729199|1634987|991698|1733552|911542|1178796|1201066|778422|1185484|2051109|1047526|829049|1129756||2009489|736478|1401167|1313785|1268374|1019342|936228|918701|1130799|1622491|2452820|2071627|850022|1865006|3093745|1470013|1636122|1572374|1259628|1393803|1753496|1140832|1783322|1761998|1469514|1684596|1780171|3326224|1173929|1876807|2018539|2038857|1457131||1357848|2286421|2238346|1369872|1374406|2603082|2315986|2540837|2306515|3058921|2620539|2587505|2216124|1957915|1986379|1187618|1487159|1343668|1568492|1654502|2133621|1788249|2444162|2977317||1691363|1676851|1972669|1504697|1915483|2204840|1599885|2197782|1342220||1977857|1830999|1172924|834422||1182204|1644978|1896092|1595199|968895|2335173|1793196|2184420|1581351|1793661|1789025|2500977|2639523|3656603|2556282|2012029|1512543|5799376|3019873|3252439|1230766||1460071|1648681|3090140|1523733|2601930|3224812|2815095|2127639|3213083|1785016|3187510|1947165|2920513|4778208|4977690|4525487|2305669|2132207|2178311|1861854|2031768|4132775|5777559|2202279|2503206|1396562|1143425|1924783|1942784|1563653|2158118|2916161|1694153|1009310|1086898|1482805|1600843|1764248|2378885|2685209|2023131|1998717|1168607|1461157|2340769|2314063|1968328|1697980|7892420|5619302|2984454|2362982|1830154|1035642|1089711|2166677|2180832||1816893|2074639|4244967|2756108|2022103|2036702|2316010|2899290|2286941|3712095|1884802|6319625|1392415|1448916|1601715|1147948|1032471|824729|861277|1276571|1125568|1402961|1396082|2237671|2172859|3104017|1822626|958789|2084466|2632619|1489136|1201879|1371983|1287693|1067148|1412712|1743156|1307840|3250551|2661274|1238531|1995374|2776830|4236425||4218664|3777668|3893567|4489043|3391485|29052048|3426955|2584266|2876164||3133292|2329947|2494131|3442177|4266772|3226845|7011327|2180157|2077887|2384389|1394109|3296802|2878297|9472372||1507454|2303688|2727733|2275391|2263950|3704033|1951596|2433646|1965458|1302726|2201304|1981565
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER||1959200|4532700||||2297400|5256000|2163600|5625600|1922900|4290600|3971400|3113800|4046100|1007400|2485110|977360|2772720|4753110|2967380|5306620|3643280|4116150|2737830|2444550|3552810|3415930|4733140|2523660|976030|16134180|3709170|6723600|3879900|1520690|2845590|4308340|3888450|4707960|1943380|3994020|2257660|11065850|||5252130|2108150|1786740|2378510||1594550|2569380|3815040|3441400|1813150|2518260|2335600|2676620|6583060|1607600|4931260|3228900|6243920|5149320|5797960|2159520|1469540|2051160|3520740|3422240|6792300|2709070|4096610|5736720|1506940|6227290|5234010|4809990|4251520|2132000|3071480|2401870|2136200|1113810||3891630|1686170|1622030|1896810|1288980|1396290|1527350|3070070|2136620|1902670|15560230|1900130|3607750|3910400|2363510|3074430|4637650|6547620|5356720|1235220|1387210|18653000|2598140|4937030|3479930|3222940|3330530|3157100|2844690|2030030|3328410|3857080|2604210|5966860|2349370|3206090|3979490|5139600|6780530|1360490|6389010|8883490|8712830|12280190|1384610|5401820|6904160|7564970|6149010|5562090|7561800|7843330|3908520|3026320|1843650|4191970|3171970|3156050|3556430||6544580|5375600|6696640|5927870|4549890||6575420|7821360|8552020|3351030|2114460|4579190|5842800|2946410|1099140|13421590|3276410|4149380|2107550|895120|4966450|5756560|5824640|4435100|1927790|6848780|7986350|3703150|2766260|2419910|2035180|3817810|6667540|3653950|1083310|4659710|2806920|4410090|5133180|3649190|5273450|2362520|3074870|3134700|1445450|3654060|5413800|7940740|12244880||7867250|8158110|3228250|4894140|2613650|8106610|6056180|3891770|4759310|2014090|7954680|||||2852170|3330650|2968240|3211730|1911860|9388150|7596600|4430530|2951440|4476330|9512600|8204260|4925720|8829560|2247230|20320550|4250700|11845900|3666900|1695560|4206170|4502330|4324600|2697650|2650950|6992290|4173780|18769320|5010860|2259540|5157310|8855550|7339650|5790860|3771740|5966310|10754270|10883880|9973300||9906880
09354|943202|/equities/novatek-gdr|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||0|||||||0|||||0|0|||||0|0|||||||||||||||||||||||||||||||||||||||||||||||0||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM||3922048|5171564|1855529|1767527|||2440806|2687593|3677243|2351742|3246391|2503227|1564586|641397|367341|1650765|2379354|3369081|3980157|4575065|7053469|7760576|2333307|2411803|1589481|2659784|2896047|1666979|4766189|10632375|5833849|2853800|6282672|7950832|3936399|2431671|4379793|2895263|4275742|6412546|7932313|2030758|9733737|3286514|6918456|4382924|4794640|6978763|10645516|2610896|9309465|7721256|5485262|9064085|7766171|19202716|3633050|9184636|2231111|5429233|6549198|12229233|13399320|22230696|12784082|12190830|4313425|3368499|3627235|3064974|3414378|4656689|4229834|4121527|5849631|9332238|12131328|7226468|6737142|1596148|2604483|2161364|1662623|457175|1122038|1411950|1846405|721420|834231|866368|1480260|2464555|1696917|3023723|7957879|2981362|3626306|4004580|3231818|2612893|2258952|4500590|4019820|5097637|||9561325|3425041|3649489|1564812|3886431|4729001|1681719|1116530|2936355|2048057|3148605|1568441|1727811|2251533|1207789|3088876|2584506|3479348|2349667|2575992|4707075|4177180|4145747|2559642|3679299|2776455|3253218|2558502|1801681|7772468|7332724|3309752|2357978|2545671|12903016|1770172|2060586|3024456|2107462|3398964|2548814|2741942|2150624|3816203|1874073|4890871|12666726|12013402|7456001|10097693|10490190|12489324|9538313|20194090|11446922|9500455|9518236|9394776|9871795|10858264|11379511|12276199|13738755|11219055|13167566|14880069|8915556|9115105|12278389|8416762|9546994|8798377|9103295|7989072|8674207|8891531|22438328|8475858|8234624|10178625|9035760|9497500|10795160|11706281|8279011|8870945|11283878|9167153|11750034|12204836|10035458|15622279|10137350|11785082|11594439|14017884|10058285|12708462|9316233|10154956|9903390|9999797|||12658525|9677438|9935092|11206091|10509253|14737701|11911656|13042285|11338548|10729095|32062656|9483584|12581924|12315271|16974368|11347503|13895720|13002201|14031885|12912233|10352985|12856589|10853429|8397103|9244757|11956458|11131549|26214056|14160156|10713113|12715332|12655480|12611369|10341297|10480504|11716977|15116322|13994605||12705658|18303328
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|17379220|8610747|13028478|8103065|5019805|7283980|7132218|8237030|6772770|8212033|14342173|9630196|8751483|9316984|5092236|4618320|8640985||||11075222|7460904|6690993|5685840|6616274|8424048|9823595|16303718|12292575|16300803|24670308|26836200|13881105|19331316|17229180|21296922|12166832|10931487|11264524|12001500|7150477|10447174|13742338|||12667750|10659435|12997215|6616552|10384651|12368089|8384645|12438703|12866854|11178299|10042935|5145599|12515645|11575710|16387504|10241884|19865572|21172992|23917340|37955336|||||||||19013728|13098178|8223303|9306938|12250237|12479554|19905396|8060454|15767274|8313409|7590880||6002130|8606710|8650180|4757890|3360140|6587210|10394600|13015980|21124560|16914110|29153180|8744070|10969320|16148040|26826370|11986790|16866630|12548320|15784110|11633360|11320120|19866670|38237860|25516500|19538500|21259130|15485400|18929680|8427900|9887560|7767260|7835360|17270860|15094870|19865580|39378752|10789280|14842110|11502530|10308920|7382470|10436730|7888660|9062240|11943540|8821800|14218930|11668490|14080260|9503870|8931920|17384480|18432480|14203750|12202110|13066000|20890030|12006170|20259770||6725200|11286260|16173650|13915310|17786090|34497180|20094660|25948070|20561380|25459070|10594890|26159050|20795570|13282860|12665730|25063040|13066650|19379290|15029290|19553800||14252870|19769590|10167510|10575300|10674680|16918710|18501800|14349540|15581380|12802010|16398680|12850950|12161560|17732340|10614890|11064760|12562730|12187460|12046980|13851910|30660560|10423760|11379570|15981580|20929880|19689600|18696270|20895840|11243850|19174210|22170950|54518800|37569800|23982680|17765600|21323900|27461330|26390460|28564970|27919340|20953900|29209500|31421500|8157160|19906440|23990180|19127900|24477280|17966090|34109980|20771260|18870050|12908370|15253450|13654370|17824860|15436960|29006440|25874600|24727640|18330690|17247220|21124730|25990840|21840900|17480750|12459890|25433500|16203230||15448860|22955570|89876224|30543540|31081720|31980680|39326832|31171170|47075080|20869060|33976072|37810288|43535032|52939180|50115512|52528768
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|22147|3444|3565|10481|11817||1064|4800|11709|5500|562|3954|3971|21670|3625||7205|13103|12322|2051|16834|7286|4457|10305|13803|17720|10366|1199|10514|3946|606|7406|5687|2325|514470|378|321|268563|17671|7739|33393|101503|10105||9700|25357|299|8277|2121||925|6019|7599|2747|4001|8046|5074|2672|551|5864|430|3211|167053|262586|6382|2578|7045|4500|7591|5717|1450|10938|10281|19131||1130|10503|5102|4771|13099|9046|0|4006|6779||17910|14375|3956|2080||16031|6828|13341||4928|590588|4616|8719|121097|240307|3743|14141|4680|19652|1710|4689|7158|6086|1197|4140|2771||21152|748|18601|1920|5918|4257|4650||3095|7093|11050|6870||5133|301956|2165|7995|1189|37311|268||23371|3807|132429|22106|4420|8457|4340||1756|888|2570|1208346|3593|208|5496|2303|4746|6560|329237|0|4319|4293|600|27665|6615|6880|5284|7415|2971|1748|229824|1078|16114|7715|4177|1462||2000|156|600|3186|1342|100|789||134|18078|18555|7516|3280|51029|7540|2920|21172|6457|2984|990|1824|20316|7925|12520|1200|3000|209|17145|200||4793|20080|456|25210|141544|3809|442|133238|142274|375799|1160|5100|1002|5317||500|21584|651|34456|1069715|6516|624|659380|1800||1075|7419|26876|4079|7309|2000|74617|0|3900||9382|0||||0|0||7021|536058||0|2000|4190|3564|0|36181
09358|103227|/equities/delta-electron|MSCI_EEM|7428152|5594447|11607032|7313764|3327871|7302177|5392269|7330361|5328768|7912307|21809352|5037307|4240449|5497096|2585253|3682143|7698570||||6186880|4734399|6444279|6578382|6200182|8182395|3933218|3997180|3500799|3047557|5073788|4002454|4645723|9230272|4467466|6629090|4396144|7874680|19429276|7525112|3963043|4603040|7990833|||8684516|7995089|6668539|2865698|2922481|4572064|6390924|5009033|3660189|5088772|5042475|8764465|7198917|4489039|6355101|9055043|8873439|6990307|9685944|17765626|||||||||5492115|5960964|6096497|7302906|4971103|4224685|7378299|8812006|6636158|5434591|4620740||4059391|3227331|3634319|1541522|1926261|5149151|3507026|4168115|4518295|2795004|6725023|4298674|7215772|7234292|3085211|4371980|5027976|6790887|5724940|2994016|4401540|7400572|8239691|6486048|7980368|7198271|7122131|4737019|5837613|5565437|4257975|4341817|9478161|10781385|7002961|13423092|3721654|5240371|6527111|5509750|4090938|4362147|9398258|7942722|7963942|9294142|5945462|7492981|13151518|7141308|7053025|7629960|4380952|7976399|8521075|6284511|7903746|9180429|12360422||6700054|11926595|8613900|3870415|2777656|6887222|6470745|7137981|5054872|5898794|3275336|3947671|3445371|4435642|3618870|6930504|4779338|6242749|5441917|5180786||7861366|4342047|4194272|3225244|5348874|7501336|4871258|5617081|6330407|5633190|3155740|4295091|6883085|5441753|2935977|3244528|5804784|3813224|7097852|7833269|8694098|10408955|6644213|3207239|5516430|11719192|8447302|10858156|5504307|8407316|11733773|5613526|3565803|5645128|6404851|5954625|5998691|4058648|6454944|8337631|9231421|11478333|5352617|3607082|7396934|7628167|7356320|6868597|7115072|8490123|6259215|6744311|5713340|6113362|7647712|7554481|3824024|4738342|4525643|7288646|6206389|4681984|4558653|4705066|3202529|3516530|2569910|5514275|3501505||2764307|2461392|7771519|5288426|5473693|2682678|4524643|2556439|2846212|4390844|4505088|5088159|4420048|3106413|4967212|4792688
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|5856314|8176030|11485073|16065698|7986835|9199776|14548414|22138044|11195902|18510566|6293731|7130700|8763546|10091978|4953955||5016416|7626518|10552457|11702780|10706954|14804321|27400112|14572834|7194821|8079615|15914260|11209502|22944096|23693032|29083620|13081206|13166673|13027035|12576793|10534022|15483116|9807592|18893632|10145535|9020230|12823367|12722484|14581438|13172978|17792704|11596226|6454329|8544606||9025823|13531613|11149522|9826133|9869103|12434845|17508112|13655405|9579756|9599480|15553547|20131800|20270804|21769392|18943800|28056272|16654298|10095022|14461043|28221528|20213108|15155541|18193970|24721270||14824443|18920276|22216128|22103060|24503476|41106664|21830336|31245174|27026792||11719259|15295818|16706803|18487488||15949492|20134266|26382796|26516316|28545676|25982848|21897740|21640338|25750816|20506860|28229948|36219224|33898088|49790612|66824724|94894928|45221740|173509600|34913964|18354706|11975635||22787364|20911584|25768004|26596874|47052272|41186180|54165608|56330648|63424728|37479000|27736804|23536076|48472812|60282200|23702252|49040528|39135604|27737820|38054172|30790812|34750084|33409426|60411384|21934412|31671352|34163320|19094528|16314544|31346904|25180484|22798980|30129486|22884040|22676856|22461916|38984764|22802660|22300286|21193092|33117344|31799376|21160840|27891288|28279648|23489354|41645460|15856012|18193126|26605224|15506289|16809262|20166738|21170064|12691879|17709148|14641451|17911324||12415185|16912652|12882947|14484259|9490403|16062418|19912508|11497544|28802152|8727699|6758851|6875016|6036180|12900061|14502894|8128410|19558520|10013979|10393156|7216865|6644812|13135594|20360400|13410130|13837721|7608512|7911686|5758263|8934179|6952757|13418941|8031646|8712626|12437403|14971894|6392525|6770592|5555306|5489696|8951242|6706444|10046545|7738812|8515701||12633021|9701999|10363329|14149815|9821961|15311605|14331546|12902209|15265188||18633908|6417966|10213757|12202500|8802230|11064719|11792194|14003425|8254399|11097304|6019145|12336563|10649520|14192313||8582087|7915916|8690573|11913763|15629816|15305566|10703298|10271013|9529850|8152655|10244671|14600383
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|4974145|4272257|5167378|8257785|5806196|5426620|10544769|4487651|5220183|8778614|3869387|4216501|6155704|5414856|4869154||5355244|6146795|4117566|6861737|4233942|7123611|8324564|7631903|2296581|2221362|5020782|4780319|5314423|5912828|13594126|6083290|7727550|4514071|8446309|7365482|12584357|12055470|7730057|4625532|4977454|9165031|12190400|12153503|13613165|7079085|4105121|4740075|5015261||4187742|4302054|7692849|7333723|10422650|8965267|6821532|4535844|5156032|6491158|6092451|8708226|10448218|7312796|8410383|10962203|11551079|2798468|3810959|6597174|6214702|3828641|4979962|7571859||8221457|7016099|7453865|7330850|9712114|14484710|6388458|10697160|14768341||9671178|8865849|9100444|8490169||8861233|6868077|7180638|7506568|7929991|10498593|10530784|8713038|18654728|11836140|19881392|14890653|9484671|12485338|16069352|21069734|15648234|46308556|11240678|8599233|3977436||7367623|9794244|5878358|5720697|10994701|8232832|12150127|10693002|14223808|14257625|15431789|9945307|13579582|21855290|18659292|38737416|21373940|14725972|12295456|14480653|12798810|20487756|37180040|7584926|12257364|14374964|6084248|11704306|7806466|9120282|12027397|19374416|10804896|15467907|25644786|7187462|6633515|5965457|5967909|7726873|9842430|9713248|15885121|13284402|18113006|9474796|5202879|7162717|12031223|5210009|8536149|17044552|9696309|7970523|7942417|5818253|7401076||9115081|10380596|6819719|6311738|5205413|7572114|8934688|4824474|8124784|8401785|5593735|5272823|5617885|8338679|16365258|6376407|9750879|6548847|13990800|6218800|4959614|5063192|8528777|11491611|17492072|8332952|8253051|8279934|8324982|6761565|13479068|7551080|15037297|22808964|17600316|8348569|9462050|9651321|8661079|9226888|9818454|19519084|10731120|18093928||14354405|14674954|17898854|29681804|16433778|25338304|29451760|20237910|24530852||22398644|9058355|11237844|15859458|13433140|11276809|7898409|12254019|9047004|15816987|4875925|9160023|7849511|11545164||8967565|7011086|8670320|10523246|6681882|11236050|8131068|8349411|10972770|7885006|17024182|14152957
09361|27101|/equities/financiero-banorte|MSCI_EEM|7736460|2854980|5355127|4451392|5192118|6865859|3575105|5282233|2692606|4606321|3263814|5023279|5119488|3426139|3198561|||2693071|4114905|3079333|8513422|7683383|8733760|10078178|8778886|5817850|9613751|4742464|10071480||20023088|9285842|13777549|8404160|11348995|8013674|4941417|4427250|5413984|3866743|4544052|6712951|4617459|9842905|5462829|3664669|5251900|5029644|6585125|1359698|4490384|6289370|9270165|11003373|3719808|5951858|3814789|6317556|7599645||4748383|8071793|5038791|8766002|6973946|6879129|3636623|4029345|6378948|6101066|5011212|6324916|3941376|4008006|1950890|4632693|4009583|5286275|5389169|3123136|3136817|4451742|4042840|1412576|438983|4867047|1478076|2308861|1688425|121512|2063464|2698003|2975792|6445170|2800951|9502848|10838764|8425809|12860868||8492601|4593833|4877016|4131072|4994634|5634944|6172456|19869190|7112688|4431134|3067676|828002|5148036|11019725||4913665|7079510|5155545|6885681|6733989|6884694|7891497|5693970|5665925|3264721|4813341|8832905||5985089|8944439|5056948|12815850|19007344|9810258|9682740|12324114|10288873|14412355|13424132|10605855|6841692|10477561|6650902|8793196|2365524|6844611|4207673|2426062|6569009|4993048|7494386|5014077|5247974|7121745|5012121|6081120|5021497|4913427|9383041|16416725||22179004|5882057|4314720|3279372|2899959|5298857|4453390|3574588|330853|4099267|4890183|14573489|4018764|4304388|3457316|5385836|6982551|6477480|9238138|4802502|6259982|4329765|6606360|3925385|5190238|5763521|9618169|6091008|9599747|9097138|6142896|4878117|5331656|5055244|8306278|6609084|9421612|7336925|8240608|5424332|6360094|7625293|9070347|5408451|5445401|6472455|7566495|8890752|6543943|9691245|8663707|4527309|8239577|1155010|4981906|12579737|9420787|6971361|3509077|8477812|6927588|5808745|4848856|2741451|16059336|9619062|7891833|8839819|8792461|4988390|5701211|7161738|7689927|8323781|4623383|4817894|5514529|17948676|2677272|7069160|4141621|6774664|7380181|6784006|6333762|6606956|10636911|7030990|7448701|10273716|14693275
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|18298000|12836300|15996500|13162100|6194900|12406700|10012800|11569200|10598700|9907200|17415800|16526700|13043600|13885400|10819200|17366500|16419000||||19102400|13483300|11941800|9485800|13698300|16487500|20348700|29224700|19966200|38104400|31492500|38507900|20843300|32983900|24572100|39620100|17599300|14093100|13734000|18350400|10372300|11596900|34074700|||22159100|18234600|18259100|19076600|30019900|33063100|13275900|23924900|21608900|11654400|13913600|11215500|12667100|14924400|23945700|26131600|46455700|30294200|34054900|47216800|||||||||30131400|24240000|25246300|17927400|16048300|21435100|53179700|23615500|36853800|22272800|39554200||102514896|17280700|16443200|8308900|9586600|33981900|19181700|18449400|32549500|22037200|35454100|20002500|18207300|21769300|33949600|26745800|29765300|32121000|39675500|49253000|33865000|50931000|68773504|50155900|24835000|24198700|21855900|21674200|23794700|19376700|14449000|15917800|24254200|28190300|41289600|61022000|21145200|22549700|18132000|16502300|14834300|20177600|17128900|14364000|21135100|26190000|26873900|31557500|23517300|23141500|53332900|32208900|26282600|26938900|33632900|38492800|81695904|22732500|59822200||18638100|15987500|38116400|29815500|27379500|40558400|33638500|45069500|25310400|26550400|15504100|39530700|16749000|13226600|15037300|30011300|24307200|39835000|32967100|31457000||27851000|39916000|14983100|19221300|26495000|28945600|26136000|62192000|25072500|10737200|11649900|11328200|13879100|15165600|10307400|11119900|18741100|12584500|10460900|11745200|23186200|15054300|14215700|15992200|20655400|12825300|12428200|35358400|16449700|17957000|15646000|13600400|11680200|13654500|27912300|24021800|21904000|15939600|21499800|23934200|16452500|22250900|21861400|11886500|26526300|40864500|34015900|34127100|77428304|55236600|39557300|33275600|17179200|15312700|14647500|24108900|20790400|39325400|29616300|30571200|17858600|16854700|17553300|22828100|11289700|15567300|15045300|17345800|14100600||18398600|27840300|44388600|34367700|30890400|35019800|44229200|28511600|22099400|16971200|25688700|37360300|32961600|29621300|41269600|48243600
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|5362060|7052201|7117499|7380749|7962047|7352487|3218955|3780267|3335465|3293436|4171251|4574473|4650534|5290984|3000987|2401165|4271037||||5377207|4039327|4893359|3999625|4161020|4092386|4365690|3299710|1829099|2968403|12078236|4989667|5352355|6529867|5465470|8007048|6557145|4742205|3442315|3941816|1561654|3922823|5764792|||7708508|4216620|3752217|1999262|1737635|3045676|3450126|3914708|2299323|4084427|3015307|2340666|3247545|4477293|4382079|3487340|7234968|4657350|8064106|14080975|||||||||5656776|4152850|4304025|3559129|5434887|5820995|10440455|3366416|3064968|2502972|4595459||3480994|5839581|3581905|2554668|2968226|4616159|14484930|15357626|17178168|16936356|26971480|6109934|8159226|8716028|8071324|9506996|10590585|9545985|8013859|7592939|6534938|10587340|14827526|9570655|13116649|11101186|13048075|11351877|12433589|6285197|5160622|5525050|10679028|8262941|13562148|12970368|4863601|5568943|6252125|9622109|8967537|9949361|4690826|4379978|5000159|6480305|7086738|6229819|6869303|7808299|5185389|25088676|8324788|10558408|9031834|9895109|12429262|8340377|8998929||3098456|5733866|5490728|5380879|5454732|10219378|12116915|7805926|5823360|7908277|4729911|8384011|5772902|5147491|4312672|14620536|6331587|6186661|3506164|4586082||3936154|7314074|3579272|5595736|6008826|9046061|7145966|8662526|8751323|4345644|2959577|3935992|4300581|3968292|4007150|3624244|6423686|5482315|6456833|6065897|6055179|5527667|6238700|3907804|5811571|10421991|8924565|15777139|6076348|7578422|5509187|4449808|7110055|6110958|9862302|11886186|13498256|11202670|11517631|9836665|13986438|21143612|28064936|17416772|18427512|22586752|46271056|25886928|17508822|14767565|10603241|8770956|6464242|8964489|8045774|8892694|8296983|10860805|7317547|11030147|6986631|9327185|6004551|10348846|5291477|6979333|5833660|6011453|6849890||5916361|10135941|55617884|12651280|9005898|6910739|8426948|7560880|7627468|8428546|7139222|17414138|12570027|10305527|12540075|9829389
09364|968966|/equities/beigene|MSCI_EEM|208509|218576|155439|193615|106676|97634|167247|149966|183014|180155|152606|252646|162988|289536|176482||617686|102343|235271|252029|263108|171308|147525|177353|181090|160885|65655|88981|109620|179515|300512|304048|520886|357971|196193|200195|143533|258249|135761|170954|170655|184653|351528|314908|224776|252086|173109|194282|170728||123865|120931|254903|138504|267070|148266|176208|356801|166189|273897|345896|275811|344611|174849|241743|231874|322529|314778|202503|172716|272198|378826|364162|358432||412917|221796|254882|177805|345359|219992|161577|282651|191775||148372|172575|135670|146840||428692|493588|199395|592377|208061|245816|167156|201177|254075|246651|312773|252518|479983|238098|318074|325081|284751|1231241|181795|222137|136701||222771|278211|142326|115293|248086|171303|280237|207414|269094|185309|258298|205302|266643|229789|176313|306593|203536|200470|155393|201986|224258|209140|684818|159252|218329|233956|235367|305764|408929|523922|858162|288614|409685|168785|57810|80212|150478|213651|257250|137626|185843|312247|317991|242457|251608|241060|208957|213657|293422|165564|268242|381148|166613|155703|135176|203940|328176||166073|140843|192256|141424|170627|210332|213050|92398|197756|127898|100807|182714|302249|203010|123900|163745|165981|190027|112140|317220|225669|285063|300752|189467|239361|309613|242398|189517|307092|141800|237691|202389|210003|288855|257737|188250|236421|348997|199098|250978|400369|230835|467025|475901||225093|296269|371891|274593|255502|534361|202797|288109|836087||622332|210820|255718|210267|324426|327376|228018|365362|323666|280373|158580|238781|231108|523412||191569|165105|222301|300024|151195|259743|361490|286151|191194|228845|424882|411424
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|3464980|992471|1942108|1262661|2110769|1327439|1721376|1964451|1308026|2677316|2142532|2794726|2594039|1692811|1317089|||1298928|2460581|741625|3400778|1871893|2944232|3564787|3011878|1846637|2651589|1546483|1763102||13082810|3428721|1802691|2182795|3785441|4144953|3823180|2833403|2136180|2877624|4749494|3751848|4364596|13556665|6428650|3261328|3397758|3151830|3169285|166532|6549090|8799063|3514542|3573229|2298820|4062632|2163226|4064276|3215141||2438551|2246179|2851814|3775141|2005563|4923622|2022084|2095377|2659779|2142327|3016476|4935979|5824433|4113037|818796|2342304|4631838|3291227|3686265|2015192|2342897|2565421|2280451|1046280|210492|2545937|691729|1383501|702301|96594|997152|929040|1295444|1339299|1550924|6580748|6005796|3198191|5534816||1469238|1844792|1893600|2279876|1996879|3181006|3154117|9154326|3730327|2289129|1767259|475744|3195684|3832813||2330095|1998199|2873125|1915322|2081003|2437878|1699808|2548747|1934333|1912133|2568477|4140593||2267439|3461214|2063509|1932351|3839779|4825368|1607756|2014808|2910208|2956609|10008754|2806967|2063064|3635938|3378928|1832553|1473132|1205408|1569638|2177654|1902490|2460043|4541264|2437735|3550336|2520093|2076408|1601039|2758453|3025912|4754930|2610367||10157245|1719192|1599538|1047300|1051849|1438851|1646153|1350388|198938|2327007|2297733|7532369|2476579|2230947|1398829|1559827|2003129|2555481|3011578|1929907|2215007|1378922|2527926|1111089|3275234|2840184|8758596|2631466|10634053|4129257|5516530|3960350|3213453|3152334|6181096|6122757|4157582|4621930|1077254|3621518|2037857|2146381|4976229|2216379|3038307|8716034|4708424|11003116|13774519|7350495|7025232|11865019|3466324|682564|2580958|5037159|4867423|6852022|5090073|5627708|3666959|2567518|4417042|588883|8840001|2025552|1322450|3188463|4174625|1506088|2487236|2999875|2469143|2092500|1410157|3076420|1403643|11181244|903967|1864836|611223|2390896|3692631|1802160|2697997|4010547|3339972|2759932|3650820|2779954|4587943
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|22737600|17884800|19433500|21069200|12023200|16575100|10574500|17478600|14290000|21375100|19887800|26634400|20767400|27808600|12053400|14847600|28159200||||29310300|24120000|22647700|19277100|16690100|26488200|25578100|30072800|39911000|38677600|86412096|90902800|47127900|72392704|31034100|37199400|29738000|40467500|53241400|27534000|22285400|26855200|26345100|||38184100|16630300|21817000|13646200|15297300|24841800|23265600|43285000|39103200|23153800|21077200|16862900|16341600|25001700|23724200|31717300|46528900|38764000|48726900|82623200|||||||||30462000|24454000|24014000|18742000|20674000|25244000|46496000|18685000|40603000|18242000|17424000||14516800|18326200|16730300|10257500|7305000|23817300|52879600|65555000|69115904|63269100|92543000|42757400|45749100|38964400|39607900|37661000|30210400|64264400|44194400|30915000|25199100|41263300|84480400|49651000|41890400|24710900|41031300|67160096|28082600|30746400|33607500|23390700|38578400|36874800|49615400|56857600|23125200|51912700|27222500|30489600|18104000|31106200|27449200|36708600|27298300|25794300|36261100|34669500|27486700|34007300|23571100|66310800|47994200|28846300|22904900|40571500|65390100|25269600|42173400||21755300|30614800|50759300|37840600|48766500|76896096|73995600|81166304|65770300|32604800|29564800|51921600|32899000|27011500|29847100|71792304|25037600|48771000|38731200|32500400||27078500|45737200|20050500|23758700|23891200|47669900|43027300|38972000|32048000|26922000|30854000|39853000|34792000|25363000|30839500|33748500|38630700|34854800|25105700|24305200|37939300|36251500|34206000|22328100|37350300|24631200|33265300|41529000|22584600|42051600|25266700|24970200|32710000|31285400|36804700|45275500|60496700|42296400|58773500|55732500|92196096|84764400|44271400|25209000|39782600|40624500|72787600|40888800|50339000|77389200|42383100|40651900|26342200|25497200|26686400|37335000|39278900|48373600|48854400|59251500|71511504|48883400|49293300|51662200|44983100|73588400|22628500|21304500|29194800||36635000|38483000|236162000|88094000|86096088|37092832|49196588|45339884|44467968|46093148|60798784|50412584|49732908|48920316|73984496|63235160
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|6760985|9193135|14081467|10247563|6734040|11409564|8924387|7576493|9350920|9056401|11173534|12607601|12492309|9210198|5894121|5158962|9138013||||4787286|5251566|6271576|7007110|5465258|5456328|6471204|4248428|3974614|4159865|12591555|5982473|7339595|8326688|12245759|7282463|7700813|9876887|7441643|6778657|5505918|9393511|12267308|||11225604|7556467|7347486|2348363|5065190|7814533|7314449|8842450|9828413|7011727|7562109|11603895|11680678|9053359|6529642|9424549|12804247|16944328|17598196|31597638|||||||||7705727|10014296|4911658|7646730|8652903|9052980|8261894|5075751|7316532|5612226|7432689||2574896|3794863|8480502|1885813|4849376|6520688|6451669|5992737|7048100|7730248|16355920|7361483|8039184|8203870|6999530|6241097|5805091|10680253|6982186|4440051|7157112|10281440|14536167|9200148|10951451|20032864|6435724|5494580|6114127|5224639|6707063|11295474|13565041|12134584|20744676|13541837|6601952|11374417|4464896|6285270|11310355|5181876|8446297|5272581|9274900|6799632|12604183|12225617|19618000|8837506|4840566|17993736|10398480|8746488|6716236|11170051|8770607|8380445|11699511||9329537|9803106|9587839|11550567|16983672|9562893|13419823|11905525|3740177|8585255|11304397|7369824|6307599|5068034|5487371|16323152|8519368|6928400|6287805|9008537||5582159|6664880|5731873|6482718|8049749|8633263|12414868|7005118|8052542|5517045|5116044|6035328|4454970|5861822|8303885|6836983|9326142|7528320|6656130|6396575|15504946|6524614|5118595|5830105|6376233|6295185|8325671|12966774|6700795|5844447|4016417|10031369|6596930|5918709|9338499|6963743|12246032|17236434|18399456|8507617|17810380|22621422|15213048|9882350|15579477|24861940|15540463|15884241|17388184|20105504|33698032|20943248|6975789|9749678|19150548|16658038|8600555|12353042|7680835|13989190|8345695|8864124|6600190|8828952|8902909|6071439|7896502|10556869|12889116||11967957|10600003|23958884|11933527|12691797|15258715|11832771|8922711|8794677|6157447|9032928|13561397|7473130|7793767|7893307|8405603
09368|103008|/equities/formosa-plasti|MSCI_EEM|6265582|8053524|8574730|9180900|7241293|7081720|5089189|6850521|4766158|5685656|5699299|5821283|4698031|5021710|4878617|4596343|5839499||||4734338|4017569|3880770|5726123|3838621|4432582|4443395|3918534|4443606|3736111|9860792|7890893|6376328|5221604|5184813|5755038|4806209|5058424|4650644|5436562|2339426|4152628|7378422|||6609050|5294261|6217307|4979693|3293583|2521883|2703368|5803051|6925817|2798138|2808707|2782602|4354551|3677831|4949393|3617416|6035195|7124632|11742387|14524817|||||||||5036061|5391980|5262189|4786846|6920532|4488485|7454707|4049195|5787397|3223446|6448672||3159102|4060562|5900955|3118638|2542286|6046495|14050664|12852445|14572387|16368577|20933216|12596532|7718880|9334390|10499654|7245312|4818484|7958199|9635128|7193923|7153206|6962843|9376561|4762226|8413182|6644731|6173288|3940824|5973709|4447702|4470748|4113219|10198554|7306590|12199916|9572664|3735221|5107160|5139523|7984599|5123411|6604173|6669954|4375388|4971443|4099874|7446118|5914915|6780689|5898472|10678981|28899616|11694570|10407875|8307661|11125181|24394716|25633824|10815704||8753279|10250385|6418147|5827963|5216328|10334050|8269677|10239719|7936754|10574388|5873571|5910736|5878796|5873019|15400004|78642888|11789639|12709719|7620636|5874875||7480125|8683342|7275347|7686732|12405313|10535033|6922363|7409999|7913934|6545760|2940278|3028201|4103013|5058013|3535223|3093846|5642012|4283456|3991838|5636437|7778965|6183733|4876839|3541674|7456553|15075004|8239624|12063781|6661449|6482695|4014623|6247433|7732557|8101719|11966835|12818532|13898961|13098399|9783949|9844209|10398769|17867092|12513487|11068277|21813672|33110560|30591440|45017432|20063168|15484660|12266070|11948710|7615330|6533791|10491279|8910751|7543456|13139903|10711339|13576269|6459978|9259896|6188761|8471409|5487054|6381272|5347018|6700589|9943661||5674777|13463984|36012744|9828848|9392163|6810623|6661617|3603684|4505076|7264342|5656102|9867476|9511905|5857869|16031757|8945597
09369|103176|/equities/china-steel|MSCI_EEM|19537700|35087000|30936300|24348600|11017600|16315300|9454100|21211600|12723000|27832900|35042700|35327400|22050600|16668400|14210800|6992200|15532400||||17654300|8497500|10354700|16208900|16115500|15105800|12481200|12071200|10115300|12874800|45418300|16859500|18687500|15390200|20561600|20135900|18108800|21108000|17149000|14010500|11642200|21962600|44144500|||33548900|14901500|11105600|27921400|16095200|10015700|16281800|15690000|11450300|11185500|10813600|8984200|11984100|14756200|17745900|16517900|23585700|21026700|31412500|57449500|||||||||17002200|15882100|25974300|30598900|13428500|20218500|39037000|10458700|11071500|22137100|26159700||17979500|31542100|33085800|20310300|18954300|37215600|157162304|143600096|104913504|112143104|108323000|42946800|27940300|45307700|22354200|20380200|23911300|22848000|32191700|31481300|24639000|34737900|53210000|36571700|44258400|37340900|50505400|19256000|20769700|27463100|22558100|20618400|25204200|33437000|55581000|32709500|11604300|21420400|19259600|20557300|20385700|13455200|15164300|16129400|15849000|20778700|21879800|13607200|24342100|18187400|20997600|74123696|35416600|25871600|27646600|20089500|21497300|17360300|31527400||13780400|18216300|21319100|25646900|16342700|23522100|20500300|25975200|28640200|34309800|25610900|38129400|48487900|47793700|19739800|46247600|20366000|20100300|22119700|22307200||28603800|29935200|18358400|17192600|15827700|18805000|19032400|20318700|18015600|12719500|9784200|14989500|14123500|15629200|14754000|14833100|21153200|17421200|27059300|28490400|28286200|14642300|14245500|25084100|18482600|25736700|28544300|35983800|47203800|23392200|41723600|48882400|120587104|114240800|67015800|72413696|58921200|64403100|66893200|39719600|30629100|44617000|29259500|20179500|27361700|32499000|32077500|34021000|35326100|35253600|49674100|35634800|40195600|39891300|79123696|132154096|54521100|62231600|55208100|48915100|25717900|25080600|29299800|27120900|17887700|14149300|16138400|26233400|28128600||25731900|28494100|55645900|34500600|28387200|23794800|19372900|25518800|26123900|19723000|46477600|31265100|33521600|28696600|32137500|56673900
09370|27109|/equities/gmexico|MSCI_EEM|8673449|3233661|3342603|3982586|3043102|8178738|9354855|4356829|4634842|7999274|10897316|8114236|6285864|5517557|2200491|||4056473|5551823|1447587|6691756|3854763|3939095|3167580|3222695|3529875|2337970|3538599|7533075||19633038|4004660|5352755|6037118|4222706|3110686|4573159|3291743|3179164|2975036|5500631|2886091|3195893|9480044|3404090|4045754|7311351|5413801|5379058|598144|4936061|6038612|9427461|5047105|3582559|5055474|5990741|7686623|10557208||10984010|9320245|7251868|11637582|3982147|7251980|6156808|7573008|4735953|3827878|12683675|8642363|9961446|7621965|4318907|15291923|8400639|8970036|6229456|8682661|6381450|8696127|5207663|2428979|452580|3931243|1682590|2357746|2249993|229458|3279504|1563530|3386408|5430544|2483652|12080241|12967738|5832925|9686884||5394715|3743730|5417266|5506207|5483147|4935460|8820476|25854274|16630295|6801452|5360076|2096215|7381122|7936079||4738988|5511965|4473783|3482554|3873316|6342084|7531636|7992007|19168354|7401182|6953954|6629024||4553326|10792981|5526156|8131786|11628908|7276290|4729526|9361225|16078572|4669404|9258856|5659583|6219105|5873669|5992712|7462518|5111618|4693533|3825709|3568120|4156777|3542153|7846704|6354582|4999055|5645689|3175297|5379469|5112262|6261618|6236917|8539880||23400292|2893197|4157399|7965300|4613625|4411309|6406253|3229879|459498|6604665|5118566|19708624|5166811|5202543|3325899|3302762|3758028|3465744|4325088|2924458|3583697|3866769|5302675|4580430|9244740|8369686|7510764|4990006|4253948|5358690|8572893|9250466|14217974|12056702|9569858|4100970|7659732|2646805|1852290|4563589|6633563|4865946|10433305|7071052|6617011|8274724|2973279|6584698|2605009|4012566|9444273|8161521|7702641|1147883|2992121|8157513|6568966|6396814|4737586|14083700|9352965|4435674|3063838|2386540|22552656|9559371|6433350|5912830|6563971|3405284|6057312|6609356|3478788|2656611|3381109|4841016|2904806|21302372|2157133|4372022|1406674|3810457|8108861|3682210|8185568|5420828|8493123|13686443|4287771|7762112|9762644
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|583298|470644|255331|277592|248572|114448|133860|228014|196194|164503|244969|420527|461662|183880|||197290|300073|370573|230209|462229|374220|254248|446987|273330|662860|607350|456496|608245|1149128|810928|1072109||788825|1472677|521430|555045|962058|719370|259171|250643|270008|152456|559495|133892|181443|274632|185605|269482|246202|454686|375732|286542|521666|214384|419968|547729|382659|789494|420247|293636|723706|679822|831282|618045|370765|398175|827323|337439|274007|309222|709414|699274|665018|287009|703400|720031|792792|531964|626197|171908|590210|576067|301336|311966|231337|244690|232951|144215||209609|248426|300616|325443|221580|632365|353884|376720|914383|251179|363407|389788|529702|576479|885409|509624|550440|1317886|681872|345054|336831|328997|1556368|707054|482127|439129|588004|879268|1012694|706104|620815|1293633|895029|740278|1024792|1075957|370040|556512|||369618|195598|234574|385508|346747|328266|462041|612276|928231|396311|686024|359156|148242|565679|254176|308928|317283|454700|368878|407990|674587|724009|599799|476278|550231|400342|721406|942169|769178|311515|848852|612526|446946|701643|744980|362132|529100|347224|593140|334842|775399|799756|964544|693452|516782|234050|635563|225655|295734|558353|399105|326112|312254|353672|486935|456299|976059|688073|749975|765187|542161|706909|439938|426145|614669|328444|351146|571503|741138|180142|472656|506114|987352|979860|590770|381283|395095|382181|887454|454320|819813|923023|958030|855487|241012|421246|759229|463434|764766|375713|448526|593123|438943|655263|435248|782727|570478|896213|1074917|1195218|697298|662142|676087|661459||427488|1085308|919943|2826937|2190219|3906281|3133122|2003050|672005|553701|892316|865311|582381|725899|729064|940486|1106526
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|397934|280271|494293|539740|606144|330503|358537|530734|303158|357302|364868|512221|388193|385376|189961||396543|460458|329873|647087|521809|430780|588339|328663|374940|497029|506194|448323|518918|311815|567399|566667|314873|401920|428802|458857|255532|176839|382036|254026|174333|241206|294162|196165|208536|473302|489809|363709|553989||969901|754814|798811|518815|376684|335181|366430|359110|357231|358456|484932|685953|427651|415368|477633|514777|388522|663435|152601|400096|915620|589247|286423|412377||393248|245140|178394|159422|209441|286334|361339|191144|261113||173940|247306|182385|112646||182055|371954|234772|238517|223389|407594|350881|256752|522979|129537|211139|186576|202194|316460|286369|200910|330367|227212|151378|166516|54111||232701|278684|348735|560740|357793|262735|442864|358787|381776|326434|411262|440032|477518|630833|483014|254998|164363|140589|138819|194136|260324|297019|296733|383506|353399|210598|297666|428405|264100|446132|382870|217027|218334|404062|165336|275131|286851|302174|184498|280237|558462|215346|385289|438994|395838|233889|114775|225467|261644|223678|289504|288210|279251|579970|363185|105216|276098||189662|455765|247810|254690|374469|268863|250359|364078|292822|963038|1121347|521033|421734|541226|375222|310939|319828|440633|351130|403596|489888|531721|256592|203721|348699|363375|275845|176364|164146|239342|176710|209939|176322|231671|499945|187553|243798|140295|190420|150427|227064|158817|185532|373206||267454|377448|352416|199064|151618|331344|251794|215142|341405||583169|361715|306698|294459|617849|668469|563729|263533|298163|239743|316089|499708|227315|402245||335325|422801|465804|452117|471802|1182944|615151|311963|367003|204319|432630|534749
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER||8373600|13610900||||10069500|16350500|31219200|21735400|5460500|14853400|16597500|10785200|8319300|6728600|7238300|6915000|20503900|23080000|21486600|13297700|8654300|5222000|11415500|4590500|10847600|12284100|14369200|14551200|12670200|38866000|44611000|51573900|12286600|16887300|8620600|9358900|15168000|8201500|4111000|12057900|11634900|30647500|||12063300|7654100|10152700|9593700||22548300|12886800|13756800|14321800|15806700|13211000|8581200|33023300|43562000|6889400|8624500|11452600|18841500|27733200|8697600|14190500|16412100|17901900|25476600|21747600|19646500|13564500|23584000|40019400|21274400|17861100|13413300|25536700|7445200|5945100|9795400|10984500|28501000|20744200||12820700|11249200|7440300|12245300|4397200|7842500|15651300|10198200|4491400|7389900|29600000|6103300|8790100|18897700|6764700|10449300|14098000|31455300|7409800|4550600|9737600|32341900|5170900|17466400|10093300|6317600|11565500|9929700|6665400|6033300|14396000|30910700|7608000|22656200|32671500|26443100|25400600|23034500|19329500|29472900|20488900|15134300|29836000|16600700|20852000|13296100|19181300|11778600|24066500|21298300|25945600|23666900|23283500|18822200|13536000|16296700|14578100|35187800|77036704||277675296|38951800|29993500|33367700|33381100||20772000|18382400|25387700|19931400|11580200|14168200|18037000|10711500|23493600|27960100|13064300|14721900|9859000|8370200|14464400|15016200|5962200|4425600|5477000|6634800|11595700|10860700|11952100|16895400|21252000|47335400|29216900|20644900|13763900|24209400|20019400|8646300|8711400|14054400|19945400|7901100|11754800|9808200|2878500|5742400|5206900|10027300|13564400||9885100|9525200|15998900|13524500|18672700|21367600|13330600|5521800|7886600|8140300|16756900|||||19768300|15604400|8362700|10411100|11366600|28558800|22536600|7098300|11678400|13552300|7025000|11576400|10274700|23635200|16928100|36220100|12319400|17553900|9415800|16471700|7074500|10676000|8642700|10421800|11812300|14542100|8522200|25888300|17540500|14902400|25906800|33123900|28952600|21808700|10078000|20834700|25908700|33465400|22022100||26245100
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|112116896|69904200|198984096||||||65654100|59689800|92879104|149293504|154729200|84322896|67857904||131332200|70840096|65909500|48049100|93749904|87710800|88345200|72490704|71563800|126339800|||65684600|106226400|153263504|79971904|51995000|111571600|104663296|77752800|68725504|61321500|48550800|50314300|49796000|43295900|47395200|115766896|57654200|164920608|109836000|57523100|63880300|57447000|42098000|49879600|77025904|67045500|55673600|88759600|78182704|65861100|76254896|58861400|55174900|65400800|71003200|129229000|85280800|85510704|117243400|70264304|37497500||76520200|94021600|94774000|132256600|46693300|85817104|93386304|93911504|65259000|46617800|65207400|135167008|56942300|64297400|10522400|79677296|51703500|74363000|52322200|19321700|45179400|58085600|98749696|55575600|104424400|212673200|118155296|107186896|202138592|151153296|146968496|224430000|245920400|416631488|171687392|113759000|202050496|358989504|80346000|74305800|58170700|62551300|99302304|83888304|54668700|115963200|68652000|149575296|76947000|205445408|227799296|68170096|109215696|110577600|105536096|167150400|214866800|187794400|93209104|128436896|68630200|80281904|84661904|109228600|76777200|79825696|165391504|65848300|72516000|90321696|68462000|70034496|107938600|108794496|72389104|102570000|60464300|61888400|87832800|77569104|111482000|90290400|104385504|123113800|132185400|95911400|89922896|91363200|100743696|116164496|210277296|125599904|97919200|91510200|74820600|50307800|123389200|93492496|62106700|77323800|90586096|120929504|175300400|102482496|112724400|184317104|179495696|189007904|229431392|202320400|177623904|182044304||127710800|136882800|124628304|123629000|162061408|164453904|191023504|268967200|159416400|252366496|112235104|104724304|108823600|110767296|60672300|49786900|37218000|59792300|107234600|82344000|91367904|84009400|146093792|68708496|96218200|43399800|42258000|64049000|42393800|62679000|72329600|115885200|39572500|116718896|56878700|112506000|71601400|81050704|101065400|60907800|77489000|82101200|169375808|96042200|94848800|117325600|156054896|189186704|148580192|202555904|142504000|79319400|108852800|164481104||469620288|107614096|186513504||166595392|151693696|196569904|141701792|112679296|185359504|170880704||190889200|233518496
09375|50014|/equities/enn-energy|MSCI_EEM|2800202|2395133|1321070|1605140|1664423|2937299|2994562|1420030|1254987|1671973|1093397|980301|991855|1726456|||1167816||2452363|2630898|2466308|2513830|2799655|3612320|3141846|3946572|3907140|1191970|2060242|2721324|2032553|1350186|1528442|2181272|2023115|2164914|2478128|1389782|862240|953452|1517405|1578792|2164266|2982709|1278285|1770501|1033208|1194581|1225297|1081337|2032297|2392159|3010216|1882296|1841093|1652339|1196109|3757253|1463144|3123356|2876831|1985037|3394064|3627024|3268706|1527436|2070580||||2373529|2171653|2095083|2003343|2729984|1303188|2579564|2603486|1702323|2122861|2306849|2148741|2203841|1461288||1495192|1539808|2414572|||687314|1724218|1203358|1198235|2797511|2731953|1616645|2499495|1847785|2394180|1812299|1970036|3530781|3065918|3000616|5228178|3566479|6374282|2535581|1473653|1206400|1545300|2197153|2589945|2628762|3504169|1861205|3819192|4600373|7412241|4896151|2518549|2169695|7854961|3952872|5734434|2591121|2861519|5303812|6725975|4734454|5566188|2377289|3016597|3017202|1879895|1743734|1494005|1393641|2394105|1764479|1681971|2319675|2246449|1321133|800512|763131|2307884||2038250|2068639|1643918|1998783|2104039|1378263|1129002|1058683|1834180|1431152|857571|2068303|1715554|1661445|1271983||1082383|2033133|1763255|1508480|3597900|4333496|2249930|2928954|1146524|1297495|3358760|3298609|3641809|4507344|7077400|2709002|2338561|1916947|2023245|1887384|1623696|1755656|1015905|1124693|701110|1071609|1750898|1735117|1279987|2338196|1500576|2023240|752903|1203303|1225093|797688|1079603|1054475|1039729|2559862|2507319|2231614|2682768|1138114|2928433|3337419|1999650|1187626|1242006|1521786||2414221|2017776|3942223|2054967|2790580|1516893|1874995|1760246|1223161|2538679|2488331|3437578|1858584|3266153|2665606|1677744|2950750|2956299|2090707||924426|1692870|4565247|3574525|2548289|1545956|1678145|1024876|2088870|2884656|2395189|1758969|1858078|2049358|2099523|1458605
09376|103729|/equities/silergy|MSCI_EEM|1628070|2515110|2302935|2560770|1250333|2158221|1877264|2319115|2782143|3903351|1995255|1462832|1331598|1567473|1737293|1048447|2159512||||2348249|1751653|2208974|3543522|1954710|1227367|1326109|1723017|1902940|2379450|2211058|2801990|4085699|5408099|5387613|3067413|2324609|2206997|1437413|2298285|2387167|2391583|4413997|||2434476|2331609|2609088|2573764|2480323|2890923|2270429|2939497|4415371|4518107|2745025|5057881|2950262|2567377|2419227|2209542|3736411|4165829|9869315|2013980|||||||||1804727|2536185|1963239|2290736|2808022|3646779|2398966|2171006|1448073|1337545|1359077||1441698|954597|1397880|954183|1091297|2329970|2015360|2183748|2412573|2013837|3332007|2261751|3993426|2725647|2333889|3287209|3037225|3239874|3365593|7179366|4459755|3524253|4869774|1064255|912766|1358731|2013909|1516794|1374194|1421453|1759839|2113690|4622383|3329780|4313542|3250563|1388828|2505197|2246253|3201044|1634045|1451929|1189097|2530526|2274481|3470532|4141662|3527237|2355921|2391569|3728630|3718268|1398648|1882468|2191902|2762196|2220106|1594293|5528368||1037471|2032241|2800535|1638643|1253381|3024920|2281189|3157285|1850731|2823648|4387479|1929243|2104192|2025527|2229121|5989595|1669159|1945760|2485971|2868613||3334621|2797705|2311628|1668528|2102728|3206091|1923471|3087990|2984063|4587888|4973295|2313342|2390426|4508306|3751281|2188759|2899992|3132298|2620295|1118786|2033521|3418996|1701810|3517017|3874642|3261602|1911568|3830711|2615039|2711437|2897166|2498176|2573250|3713057|3838098|6246111|6373165|3028175|4102348|5925398|4969322|3531213||||||2683344|1552248|477365|560990|617627|820570|729623|899015|956757|928632|880237|743271|1333937|666319|697480|888984|814156|564946|532267|549155|810870|855725||622286|730911|1192039|834617|567476|608662|904944|1106183|405662|333503|650104|1095913|1307571|411952|662350|510285
09377|103444|/equities/mega-fhc|MSCI_EEM|8123300|7708100|10347100|9664200|4311000|8378000|7870100|13571200|22609300|8661300|14648600|12150800|8128300|11085000|7724200|6236000|13612000||||14192000|6894200|10092700|8953400|8879200|8359900|12212000|10538700|8049100|8022500|16365300|20406100|16972900|20777900|18146200|18010200|15800800|19488000|12118600|14519600|12146300|17851100|27719700|||22907400|11496900|15066300|7550600|12088200|8856300|33797100|13578000|15112000|19649500|13298700|6026700|16610000|10937100|14104800|10829600|22227200|16883000|22827300|48595500|||||||||12370500|11897800|9624900|11218600|9955000|13014600|21470500|9658400|19737300|11665700|9815100||10680200|13026700|8631000|7749600|6386800|8424600|6564700|9237900|17568000|12696700|20591900|12125900|21469000|25585700|10265400|9116300|14469400|17955700|20180100|12924200|19422500|24087700|50866300|20496600|20036300|17097200|22606500|18475000|15308400|13735700|24315800|16197700|24370600|20619000|25807100|32287500|13278500|15913300|15397600|17537900|15228000|17895500|20944600|23640400|13846900|12830600|19957200|17715500|21285900|16629500|19501800|36778000|19896000|16435600|19574000|29731100|30116900|13995700|30624400||12156200|13523200|16743900|22341200|26357500|34530100|33977800|37111200|32091600|18982900|10216500|21740400|18568800|11877800|11717300|31940100|15875600|14328700|15809500|13379000||12422200|17703100|9843800|10399000|13617700|17998300|18007800|15604800|14073500|11189200|10315000|12195800|17578100|14509400|11447000|12628700|17252700|14331200|17305300|18762900|41978000|49006900|31599000|13822800|17646400|16587700|16482000|15396400|8722400|23171900|14836600|12670500|14694000|14645400|12020500|9824700|16322200|8088200|15153100|13819000|9975300|24270700|14948800|12440000|8195700|13266300|14436500|10654500|18042500|18270600|20909300|20079400|11291000|17275100|20820600|40019800|46594400|53679600|53946300|68616704|22715400|28943300|17237300|33370000|17213300|21046300|11477900|18707100|26647900||18052600|16818000|49524100|26415200|18922600|18260300|20631100|16855100|21679600|22601900|23395500|25646800|21996200|25412000|30426800|33291300
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|22233854|19634268|22845410|33150466|61216540|26750024|32337900|54693284|59654936|79692400|91187176|27250652|32586600|27823660|||14672132||46709236|36791720|46686208|35257596|28484956|35628500|22815348|30014230|39269828|62621956|49826108|36684700|64059256|57980268|53305432|98711816|87554024|71928632|60856888|57780684|28585306|25022726|27501544|30462960|39202440|75281736|51266740|157838976|68685640|88793512|135779264|49244120|35075796|45855816|63386788|62351612|63865220|20073860|21835404|23451516|26712308|55316456|52188848|28906500|39716292|38843848|64823404|33089988|39613816||||13414258|9223924|38170008|21051000|39100584|35402512|70502328|60585528|89809192|51106064|46758216|44848520|32481974|42231576||32042386|20003862|37791216|||26357556|49070500|30507988|41595768|37654452|44874488|53880704|54078176|36383664|76609064|98735600|66428592|76172224|58027104|77346720|47349636|73375496|120470384|68675064|36619500|43842500|19411550|56851720|59772800|62696520|71584768|35779996|68952440|100020248|80103000|73709288|61409528|34521192|62729376|63420028|104412104|60427816|43699256|51024584|66635072|77768336|75502640|84919624|78346256|132714384|47973540|72208960|34512768|57190632|37209112|59430000|52556352|51977472|47557660|82220640|45513744|49201100|31490844||16378515|24109110|37451172|56481232|58673416|45837500|16804280|43918892|43251992|28890046|28780398|46015720|30264784|19238460|42142840||49533860|30430748|31668700|28951912|27314164|22201126|24012628|44741152|30204648|26475498|56697200|45766200|46267312|76472840|134036088|42219812|66559152|35826424|41080488|19440538|22399470|32907374|48741824|42469756|28904600|35753172|70229376|60577200|56357656|97901056|40979828|29652424|32592508|23568392|44257824|19197764|34773440|34550188|39634232|74225232|81952824|42835180|43029700|82762640|97459392|68828648|76709192|82893200|106165568|67974896||46719924|134477440|89358848|65845000|69492528|77171088|59207668|46020468|39872904|53649616|54567576|102145744|78155536|92565664|100506056|58163472|64905064|61872288|73685872||94279776|96922088|126737496|67959952|93610208|83951008|124396056|208669376|76690224|68237352|115324256|174593280|130398040|108039760|144631616|100302352
09379|941318|/equities/emirates-telec|MSCI_EEM||1185376|1675387|1154070|1269059|||1100009|1535057|1722456|1051344|1766122|1427484|1281080|515991|481690|598603|1224736|1067435|1756876|2377757|2784144|3139847|1655509|1034614|878881|930788|945301|1157251|634983|8751453|1192998|2031927|2003349|1978956|832568|1118235|1651901|1072070|1216007|928413|1098112|983093|5425020|1929628|1408516|1519968|1198913|1041420|594417|1176178|634018|1655033|1094021|1554980|1066379|2487020|1102569|1860259|1274590|1827271|1878074|2046768|3749201|3338277|1826752|754868|1207156|732265|634849|1222303|2559795|2497170|2411081|2583435|2370742|2122239|2778735|2178879|2166735|1096570|1805941|1308050|1169608|221308|1527652|565030|1313413|502601|392430|533002|748397|1029598|1240951|1355777|4683002|2124436|1382398|1919439|1725448|1182248|1822731|1835986|1412464|3238697|||11519481|2217325|3033557|2161212|1253328|62830912|1790049|1567280|1814082|1413758|1719484|1530464|1588226|1813155|1877423|2016040|2112459|2156901|1345262|2073053|1683371|1479298|2627706|951224|2022857|999476|1528302|902929|1019607|2591089|1108410|1085184|970531|1487606|839992|1315866|1663572|1802146|1342558|1203233|1025522|2040683|1470274|1843330|1856896|3574905|2756967|2546656|1920530|4746433|2197237|7099305|1929704|10115538|1459264|1449294|2017744|2096110|1350341|3417391|2395829|2638877|2804374|787792|3542216|5594515|1972168|1294968|1421176|2418854|2417886|1280148|1675378|974535|1751995|1277827|1379886|1051188|3692542|1010290|1541942|2402423|2147281|611523|1485151|2377758|1716730|1776181|3218209|1296229|1869996|1857016|2249080|1883119|2942740|2645391|1880938|963312|993401|1641411|1456890|1001126|||821421|1668937|1141281|1674616|1298018|5552331|2694732|1731167|1195936|533030|2682608|1678542|1454818|1612121|5939023|3196248|1871309|3592057|1666134|794053|2773198|2160193|2521528|1274788|1999722|2444438|2703604|14624535|3946461|2333032|4575569|5571772|4549872|3256558|3031619|3041529|3526280|2793727||2193583|5168985
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|2338315|2883132|3362996|4420911|2435215|4054519|4484642|1998376|3391470|3149426|2295056|5135807|5585946|6443249|3044721||3544411|3687401|7047092|7278187|7277416|3832747|4080763|5176984|4356138|3248938|10033662|4088356|4390471|10312686|5095179|8592887|5608527|4761672|8468760|11222963|8038436|4016228|7152761|5065521|16632711|16265178|14103492|8943495|8353968|8708296|6855186|7045957|5647588||3386699|4503145|3046460|3827112|6392999|7780960|7970210|8030963|9599526|7820798|5415736|6124983|7473640|5745452|9987825|5426066|9501944|4026802|3181315|5597903|6467543|7793428|5155902|6296240||8505663|7312446|10510386|7376007|20996764|8175628|10710435|14389122|17684756||6127534|9281738|7757898|11431356||5217391|7952439|6519209|8622024|9550515|10440618|12960699|9120335|12727812|18640680|24538450|27943918|22978536|25495014|29942054|28678002|7135468|25308980|34611912|9912722|6214809||4974390|6163132|7820101|10406202|13785670|13639199|24960296|7220901|10533652|9643797|9154037|9035680|16347370|21998768|8010710|10879196|12662291|6714203|9410688|10108770|15899517|12471798|20890730|7502554|6522962|9143457|7705710|9941399|5863831|9479160|6884601|9363580|9333338|5199074|3855256|3955399|5736621|2993996|4092546|4862720|2965321|3750096|3442299|4877816|4721015|5908246|4151413|3296872|6267654|4734878|4663636|8281656|5902311|11835177|25292112|5866218|4825166||3645505|2905501|5706211|5390979|5854212|9333990|8526432|6021375|2827007|2740674|2644122|3595958|2520423|3131899|2372207|2247756|4019026|3855789|2068552|3144616|2043472|3504189|4289311|5613442|5933810|3422453|3039064|2895263|3948895|1785855|2613153|4917136|5084391|5262971|7208263|6289480|6254645|4184963|3504541|5484164|5286456|5599910|4983966|3914460||3167693|5437595|6255334|4792502|6406285|7285915|5261528|5784586|5400707||7025820|5387549|6244889|8461736|10527722|13048829|21699802|16988900|14489548|9929854|4810215|9902587|6487418|11939451||8309268|7477728|6374537|9106701|4407647|6784168|11377133|4674765|6607088|5806167|6440280|8618256
09381|1081842|/equities/ase-industrial|MSCI_EEM|15243375|11117510|18181768|10444150|10552850|19738692|11745035|11251951|5967014|6549994|14230173|39740560|15803458|11051528|12766099|9549199|11188358||||19517220|13796791|16802078|12220446|12035207|12924350|12381422|12485009|10377253|10686224|18700902|9365443|14883730|17203402|10397040|9975784|6514005|7886534|14411314|6938581|7394559|13995710|9510377|||26117844|12007622|8309714|5530215|9596780|11149698|11023824|12560725|14474710|10890587|20085820|17813034|10833699|9382779|10555691|27897010|19590340|14739283|19693328|26417108|||||||||9199931|5054884|10443305|8909848|11623546|13759427|19969816|15827922|9171903|4799326|7290490||4331987|4744988|5060834|3642219|3654377|11869641|23120000|21833740|24962588|22989494|26614188|13009727|16460360|16942888|11332812|13184909|11521712|16323419|8735192|12260584|11929118|25638964|13641627|6227824|5952811|10453961|7076106|9040282|8025294|8263351|12535502|9168665|17692152|20371160|16350682|24810026|7384370|16103251|11643952|19519512|8023250|10077517|7624453|7941201|13695554|17573476|10921788|9378531|14580513|10772045|11259389|19824976|12228866|22542582|12957210|16191423|17183778|20976848|30297562||9985575|12345798|21662992|13458695|16185666|13604012|11878455|12632177|9131574|15395211|6869292|8701719|8042107|9892801|14602790|20596364|12337247|22898426|16333016|11822915||9327792|9461114|4374772|5467058|8437396|10593491|12852439|7962295|10432299|7215090|5339344|6720823|11724594|5597507|7189032|6963397|6056024|4784850|8789627|7459109|9577329|12050874|6597921|4485429|7221452|14449321|9529216|8331317|6663254|18911994|19829984|8081504|6574917|5856762|10999315|12165644|12256005|9767642|13342698|11478822|13239180|9595875|7963606|6307559|9419265|14746512|12043969|12753560|20039724|19976992|42232160|68271992|34040568|16934800|39116372|10562932|13467560|9463039|9193002|21133796|11268697|14551119|11343476|13730337|10728022|11034964|13187652|10548971|10831994||10940013|9936046|31069400|12221463|15900641|10679595|10779589|7577275|6493889|8051493|10835035|18795730|13277751|6016282|8494339|10585572
09382|103663|/equities/chailease|MSCI_EEM|2138360|3583310|2673880|2103220|1041730|2171970|1715090|1884960|1411490|2585000|4233490|2765240|1545990|2796360|2408250|1753410|3138930||||5588790|3927060|5090960|1177010|2323590|4013530|2188280|3066240|2073790|1540650|4166930|4173060|2640210|4386980|5475820|5342720|4639100|3024610|4787120|1938960|3029870|2553780|5738060|||11920360|5203440|3230670|2427190|3393080|3275820|3869480|2921790|2332140|2801260|2184140|2521030|1492830|2609350|4147290|2790110|4711800|7175970|10713880|11460230|||||||||3128930|5854280|5123170|4217950|4610970|4108340|6307360|3814950|4281340|5845600|2583830||2420830|5487110|5009350|2494880|1933120|2710920|4956340|6410270|5914810|3861850|7388840|7684450|6234970|4721140|3009780|5627230|6203940|5826160|8997810|5881840|8389520|9505300|11137320|3903620|4440420|3297760|3455620|3740260|3247820|6350480|4036590|5966700|8999250|10842080|16671330|8554710|4196320|6464770|8537190|6627400|5964440|3947500|7858540|7683140|9967570|8045360|9072380|14486870|19997320|10184690|4574280|7365640|2698820|3659850|4463160|4149470|9450750|3410760|5666300||2723380|1788690|4845810|2745870|1841700|3743120|2775720|3778900|2449270|4716520|1891630|3635730|2267240|2891860|2281650|4480820|2901620|4901290|3149760|4552120||5984720|4344620|2953270|5299980|8667680|6222100|6326380|7829980|13274140|4439630|1838990|4075670|3632150|1729970|2338570|2147060|2873950|1925000|3225530|2664890|5932670|2628290|2967230|2994010|3898730|3840380|6042490|4940870|2997240|5726340|2648110|3287410|5813510|3823600|4953070|5378820|7471110|9416620|12699650|7711390|3190770|5491070|3694750|3139610|6622900|6107200|6975960|5092860|7397570|16773350|5150110|4499640|3379680|4152440|3999200|3743320|5022580|4002910|3911170|5383060|7170680|4661920|4016920|3757620|3774780|3312340|3420470|2498230|2407740||2415570|3891870|11151150|4727440|5085280|7700610|3539270|2741430|3181710|3960760|5560590|10577000|6133530|7329760|10991130|9089620
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|1446108|1648047|2908224|3565765|2133388|2376395|1936532|1237755|1021362|1073653|868810|1884872|2155658|1383761|2239378||1148521|1555992|1953985|2594216|2994933|2503258|2795513|2543248|2125326|2171102|4210420|3032263|1984504|3212195|4313216|4603255|4126009|4087262|2789920|2640230|2261334|2183201|3683009|3161567|4381613|14502464|3764173|3406081|2613424|2212513|2694758|1731188|3758619||3888583|2672586|2098623|3124191|1760926|2303276|1208009|1714941|1547532|3407740|1515316|2373532|1576862|3068951|1722420|1830870|1643955|729929|1105960|889410|1236365|1512621|1832940|3323317||3789519|2254135|2418568|1981924|2176417|1855489|2559713|3022981|1243410||1205862|1089658|661385|691728||989641|952892|1213794|2288434|1962674|2308796|2993926|1652560|2213122|4019952|1093503|2732062|2863700|4455257|5558867|6804857|3063712|9308034|3069051|2160518|1338976||3744014|2598977|2637079|2011422|2602861|1607780|3136716|3970320|3568674|1930705|1470982|1846873|2504189|4377655|2394925|2548886|2895461|3433587|3550416|5355179|5238334|11312763|17949900|1399532|1784166|1269332|2161414|1584311|1673290|1938023|2249721|2647359|2566722|1878018|2909768|2356652|2414760|2125527|3410131|3345590|2003360|2610272|1943964|1779327|1846875|3851353|2488206|2638494|6958462|3083328|4415244|3638624|2804493|2558935|2409936|4359842|3779272||2663824|4264739|4986713|3463559|3061179|5704200|10205430|18339830|684899|1597178|1979414|3734500|1868686|1513934|1261185|1054901|1803620|3087298|1407759|738444|625399|914481|1792040|1382865|1232040|1511820|584258|572936|1042271|1440898|2461393|1603229|1988141|2453775|1537472|1487590|2679649|2019638|1896413|3205669|1910548|2221160|2543881|2244368||2493336|5552681|2585185|1148997|2746894|4486307|2027239|1812249|3351377||3644216|2231233|2730461|2438203|2447850|2342730|2064626|2921361|2083180|4076123|1178060|3238388|2208679|8541578||2746779|2740365|1668550|1988945|3761420|3733749|1253930|2178214|1342056|989729|2632626|1384889
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|21273300|13341000|12357100|15496700|15050400|6929515|10956000|44085900|16284200|21127600|||7182480|12190900|28312500|3614570||33681400|18846400|24383400|9933639|22868600|37266600|14605800|14201200|9653439|25822800|13027500|41304600|29485000|21901362|24786500|32314300|57623600|23945100|11903040|34748800|16286317|14157628||19566900|31860200|23546364|13881148|16555531|49329160|9475928|27442334|21120772|20542996|7750500|16891400|21915300|7375000|9339800|9799496|17987700|6674600|17352200|18280200|6913825|14003500|33928000|54314900|20821500|9925020|24419200|22418000|22268500|22386200|7620805|19447500|22278900|17015920|19858700|13198434|23789300|62257600|39170100|49965700|12338358|14858700|18522800|29888800||9892055|20106600|16743700|28595100|6411200|3397518|10658000|12726700|21412000|9276200|15325010|26368500|23631000|25257800||6127201|9853100|25869800|26403200||15316792|37968408|36488256|15432922|6456232|7722800|7651512|15596946|10997379|12340163|32308400|48016600|16677300|11169500|23630500|15948858|5831488|16056600|6245442|13548200|20898250|9190800|18344200|18946200|25191200|12615733|29014800|27460800|17975600||4524526|23951100|21304700|55686100|55674900|||8358715|37843600|53350200|5194018|25977000|30079700|21328642|25817012|25002560|20505530|42360100|16132101|18980496|13564229|25238104|32270500|57321800|37030600|37791300|16170000|23532700|11879700|13242000|21342000|27782200|14713600|30946100|29542800|12277301|32016500|21340400|20432600|21965200|8570489|13361600|17234000|9347010|10578900|14352430|16829700|34394900|15454379|48218400||29942832|19917700|13912300|28697500|8865433|18672000|9762507|18419610|54599100|||12491014|25249800|9044300|9242682|18978700|41555900|18022900|16624000|15616907|19484300||16805600|14599600|10363735|47695900|25302100|31424000|10727400|16264441|30856100|27557300|28386500|24980600|12758910|9536200|25317300|20957000|18717920|42261996|24938912|18324048|12329951|24597600|3506879|17267800|21631100|14412800|12698700||8332127|4276739|28187800|17889600|14544000|8867800|25159600|21528100|21820900|14422338|21042000|21545400|28901900||10343310|33522500
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|7906111|4725366|7916346|5665430|5713231|7692167|3519308|3136936|3664435|4926521|5872330|6771261|10463491|8859949|||3521076||9245280|6746344|14651294|11027395|12687431|9415244|12042075|7292032|5791229|8414539|6915525|7766001|8973007|4496835|4345231|6218261|9334363|9882118|5690513|4739827|9248415|5057659|4745197|5118015|15074328|11633433|6948931|5980099|5680190|4730555|6328440|8641230|5904900|8547823|5158180|6247343|9179460|5562095|5812478|3243418|4559041|6508126|5707381|4566973|5756914|11337362|12184259|3354629|7356095||||5020331|5560995|4081849|5669621|6240572|8351059|6246510|8911411|7539791|7958507|7050838|11788155|10740190|8768945||7738862|7381160|9826780|||3214884|6851207|4210859|7672632|4875767|6887242|5122181|7122733|6054343|10291728|8155878|10036520|9312380|9099688|10728493|11355913|13282439|22340628|15046415|8117170|4348748|3924559|8092106|9164626|12968713|5622791|7183481|10052310|8846322|16251922|14605048|9085290|7149302|6849852|17272248|24159188|14520714|28443132|29389908|29974650|23914156|24334298|42198016|24427164|17288024|7759664|12923782|9093303|6664647|8205717|7983083|5392852|12795656|6523863|12231910|11008847|7265991|6950530||4596314|8530869|6815523|11428095|7874603|7047990|4605473|4369421|4128939|6415374|7707953|13164436|5013844|5111561|4205111||9450261|6603312|6034612|4919278|7769792|11148319|16051598|8011854|6418963|5928000|8586318|4127503|7137843|7089909|6069196|9043702|20083140|13836070|9649292|8452436|3707113|4139920|6012090|5166425|5255876|2652646|3594163|4220731|7247028|8716623|11888986|9699651|5304738|7559338|9132119|6480937|5439496|7729268|4181655|5790942|9037412|4663512|7707046|10171259|9835262|5801458|10882975|17107168|9477816|15979148||20118072|10049386|8936886|12725053|10966569|7773764|6377729|7976597|11080172|10641447|9044894|5105117|6910708|9960388|11370040|19183592|14904442|9844038|15711005||4992697|11064223|24938844|22468116|8811026|9981917|8325899|7632743|7104468|8776160|6718028|6095685|12233126|7202464|9193177|8458189
09386|103442|/equities/e.sun-fhc|MSCI_EEM|14169600|13625400|14272700|12268000|10147700|12890400|12648100|16002300|11906800|15216200|13500800|11618000|13840700|15932900|8118400|17237900|44991800||||31782400|21901200|15556300|12881500|13771000|12789600|19231900|17085400|18978100|24414800|31456900|58667300|30100400|35193300|47915000|31739600|24461300|23806600|22132100|23247900|16819000|21640300|29237000|||60620800|34582900|45538900|163664192|37882700|29681700|19381100|24591500|30662300|39328900|16533500|14417400|28088000|20695300|20246400|13623700|21097300|22918200|39254900|64738100|||||||||33665000|23071600|13387800|20915600|18212300|18325800|41685700|11875000|13197700|20394000|10098000||10130500|15310700|9244700|5777800|5432700|10271900|9032200|9191200|28378500|16299700|23309300|12826600|17145500|31778400|17259300|12571600|26161800|34359300|18234700|16361300|31545100|25120000|43259700|32014700|27508800|30260300|17781700|24619000|18094100|21137900|22181200|26951000|35889600|39793800|45011700|53353900|17723100|30759800|20277100|16524300|17326900|14173700|14899800|12692500|18089600|15294700|28497500|26528700|36638100|39097300|40894800|45409300|42594400|52231900|36939300|44572300|61291200|23910100|52711100||15852100|45407500|27034900|23959600|30650700|31459500|35777100|31047100|28131500|31063100|19610100|37244300|15560000|14354400|9080800|38606400|19499000|24211400|21909600|21483100||14759600|25826100|15569600|24931400|13510200|35228000|29644400|16515600|16680000|9526700|9633300|14021900|18180100|16330500|12701600|18287600|17501000|13487200|13004700|15143800|18172700|15611300|22538600|13355500|12105200|12696500|28127000|23857300|13152300|35528300|37639800|41194500|29864300|35582900|33770800|37282500|29839900|27580500|29788000|19182500|26887900|39331000|46192100|53859300|21882400|24844700|31676200|14118800|19474000|36270100|18547700|19847600|13453700|16343100|14821200|23338900|27302400|25473500|28737500|42550600|30904900|35058700|23221200|30908000|15363200|23021300|19192900|17884700|14146800||23075600|30456200|68111400|28192200|24967200|65903000|19929800|17459500|35820900|30254000|38993300|54182800|35021700|32390800|52344300|48929700
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|24531400|24268400|30213700|6556700|17726300|18899600|31693300|37178600|8998200|27799200|||31754100|33670600|22580200|9917600||30996400|28554000|88734400|16325100|38196200|20369400|10661100|14994200|6920300|29574700|18973500|34149100|50034500|53223600|51758200|63129600|110899000|51544100|11189800|58118800|16587900|17115400||15502300|53083000|42866000|29764300|17143900|6862100|22993300|14001400|19630900|21404100|58417200|18199100|15754100|53837600|8556000|19108100|41334100|36216800|33722000|29046700|14349500|18714300|30502600|19725900|12646600|13476600|44648300|8183500|15614500|15055100|30634800|17362300|33231900|28456300|49776100|33124200|41011700|45429000|28384300|48532500|33377500|32895800|54885800|46133500||52849800|50689800|49817800|65647300|39661000|14464400|30432600|76194000|48572100|47133700|44169000|96837000|50389300|65611400||28498000|77577904|112248496|60085700||16850200|31606600|66319200|34031500|20517400|36071400|18998400|43375900|25044300|15642900|71033504|71697696|41183300|85702896|102696096|41860700|36078800|51277300|24570200|78978600|62098200|43601200|59855100|51944100|41505700|27369400|32737400|38657000|67017600||16325800|33038700|5880300|65958200|91968096|||33047800|20949500|83303296|35307900|61925200|61802600|30702600|28565100|53873600|57756500|34565400|25126100|21574000|21304900|31232900|32581600|46119500|24355700|96082496|42997100|33540700|44958500|56435400|36255000|67305800|21826700|20756500|37083900|18022900|68865000|76636200|49033400|61970800|16515200|39322200|92260496|25778100|52110800|33668300|45521500|89352704|38484700|34452500||21504700|45477700|39413000|80742096|26521200|32575400|24053800|35629800|88917000|||18901900|25067600|16157500|15834400|19639400|55439700|54041000|61647600|24487500|68303400||34730400|49444500|38136500|73502896|51251100|57879800|69448200|16575300|73497504|74493800|103017000|60386500|52969000|95160600|60696200|58143300|16920768|91710424|54251160|24992300|15089814|69982896|20348900|36018700|32084300|34007000|38003100||19095300|27567000|82813296|61181000|30507700|26058700|33843300|60315400|62122800|25463600|24984000|53076800|78725504||26198100|68386000
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|5946716|4685049|9720906|7961657|4865916|9082143|6982042|6974636|5757518|3985684|4871790|7493118|9098227|9220197|3585655|4656801|14436435||||6929275|6659126|9195645|10124834|9777793|6941748|5709764|6420571|6043458|4924601|11873297|7555231|6744410|8753740|7058920|5726413|5281671|5946256|6220932|8280334|7676064|7416495|9001751|||10063995|9341274|4731468|2276516|2913202|3691639|4903210|3705187|3820866|5583552|3171930|2130984|3234130|6427418|5886809|9694284|8542535|5706531|10745026|21485300|||||||||7161952|5452506|4461546|10732589|6372716|7405411|10198983|6617435|7286981|6843156|6180074||6968070|6697678|5396165|3767846|1558041|2802958|3365376|6343327|5923841|4931852|10721859|7422174|7408689|9677302|6986457|10505078|9149827|13674336|13171495|9704950|15184503|18963832|33674048|15056610|23474760|17978738|19311752|11373355|13406666|10029506|6904824|12704948|17593126|9417176|9712941|8719735|8383137|8838405|5851345|6040871|6883311|6614518|3670381|5289341|4912349|3803386|7530068|5625086|8902940|6779400|4029074|14640684|6629063|6494822|5257114|7680792|11755905|9648166|11682442||5374655|7416090|5381268|4780121|5379377|13604210|9875977|10984584|6352184|7233696|5705482|6678693|4864147|10053296|8893757|17450174|6710490|8634941|6613886|6216563||4308493|7961171|6445426|3509618|4376802|8605788|9044196|6086296|6363635|3953872|2900268|3437942|3827453|3477378|4546631|4326881|6281300|8253027|5408260|5258725|5301154|6052190|3292144|3822655|5013253|15083021|7156096|18808356|7499209|7409335|5391754|3983332|7142886|7294248|10442135|8482559|20175744|6644337|7124637|6238348|9225775|11148474|7077968|6642569|11747081|14115460|14330875|11796130|11840369|12228370|10123461|5439347|4060952|7957702|6320940|12979073|4808880|9179901|7359032|15237792|5103357|5785914|4093271|6663341|4085656|3298810|3825825|5279511|5217703||3485669|7520802|19642260|7651057|5962837|4242039|5966589|6392056|5880572|3913649|5279323|5153842|6247331|10348972|6372602|7074162
09389|103388|/equities/evergreen-mari|MSCI_EEM|16430200|15994100|18577900|17938000|11746800|20588000|19689600|19651800|35099800|39883800|42524700|15182100|29396700|11018700|24118800|25899000|14591500||||9924900|11498500|10667300|13668100|25218900|15237100|26825500|22160400|18610200|31993200|31071800|80733800|149338096|63240600|48583300|88723400|26516100|24913900|26356300|29710600|37287900|34187900|21365900|||32485800|34603900|35721700|42687100|8951200|10357700|10042200|16442500|24638100|21108100|25544300|12167800|8844300|13555300|28148200|34158200|26593400|14304400|13805200|21048500|||||||||17230100|17171900|13672200|22161900|19448000|12602000|33195000|12142000|20466000|25397000|23687000||21903300|17412000|20354900|19205500|23872200|36971600|61553700|38375800|38323200|44109000|81992000|21824000|22628000|24119000|13033000|17721000|14186000|22974000|30423000|21029000|19522000|25862600|21258400|20860900|30522700|40026500|40870900|22018100|16273400|21699400|21248200|20376400|29956200|31527300|47424000|61181000|38989000|34568000|54519000|52711000|35176000|34172000|47155000|28916000|42218000|30536000|31866000|47603000|30603000|43292000|33630000|63035000|47102000|49464000|79770000|52346000|34347000|58867000|44326000||28713000|47863000|55645000|50430000|68808000|55590000|48533000|62153000|59567000|81151000|54622000|77459000|61264000|45784000|69442000|||||||||25707000|27830000|47637000|20890000|31108000|13500000|34642000|13195000|16048000|26315000|15587000|28780000|14501000|17583000|30699000|36233000|47562000|21707000|37919000|39188000|53329000|44624000|49576000|23997000|22541000|36866000|23812000|49148000|27965000|24531000|20730000|30127000|36948000|37412000|36976000|44445000|20018000|29802000|40311000|40180000|57671000|34083000|69637000|50282000|57361000|78162000|51405000|74913000|66366000|139563008|105427000|71095000|56385000|85993000|105369000|53791000|84847000|57855000|78089000|35180000|42364000|44419000|22379000|46099000|19018000|13084000|28835000||14406000|27041000|34679000|23759000|23186000|18703000|27619000|37409000|75191000|28643000|53109000|20459000|32789000|51036000|25975000|48350000
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|5689069|3771471|2632218|6067325|4726437|5710893|5013000|3145500|5125761|6744082|11849343|10066412|8064873|16548199|||9540679||14446374|12165382|7796264|20861136|11192585|4819197|5308497|5225101|6332525|9257523|8475404|13908323|9489902|7053488|11082547|8161059|5715430|8080588|4229950|8001000|8468167|4795260|6284500|3189710|7855729|7440605|6264059|6883809|3281905|7444223|3904975|4506770|6299957|8055279|8055252|9403172|4104858|4778158|7749029|2736202|5362558|13623352|6940904|10165215|11652078|14268886|15146144|3367192|5378738||||2536675|3685159|6635853|11233866|18432012|18584160|15097511|13972389|9390929|12059116|7705947|9950472|5894811|6835232||3996334|4878500|4938377|||3309261|4020275|2642597|5270653|5257316|9920916|5463048|9994628|7883968|8228920|13466134|12415520|16560126|10768649|26045940|35193200|13882758|10613339|9272142|10438300|7355427|5248900|6511600|6785721|11014009|12533841|8089069|10782304|12311053|21756804|14613124|6041000|11096267|10576174|14055453|20962608|17499868|26290256|26945084|19885636|14039750|10739585|22411044|20116306|24719256|23201792|15504776|15269088|26055200|19824008|16771991|8951345|9093377|7619100|7724512|4383035|4463500|5288309||3688512|3380279|6659033|5149758|9255280|11159976|7275935|6883061|5627414|5408000|9399019|6789149|6442792|5059459|7684931||9596033|12716443|9152493|11779180|9934548|5111047|4425724|7799500|4920382|6918300|9249500|5652038|5534133|4006387|5731979|5471552|8221939|5961805|8432024|3923743|6063220|10126300|6221400|8475426|15568023|26583168|15145221|10519294|8577768|8953193|9251000|4612593|5886980|5219067|7248009|6169026|6105210|10503849|9012401|8017038|12029809|17211282|14018449|18673200|20827832|15567757|8827052|28119172|15731280|21984780||22101672|15973190|15298445|25974872|33823924|14463600|19653732|26050902|8037500|9954915|9223495|7430872|9633110|9548748|15863007|11624372|21937660|9018217|14428864||5040500|9249519|22524866|8700675|6522200|7532860|5031111|6703021|4990381|8633872|9415899|7118688|9917419|9360480|17626056|12814309
09391|27024|/equities/cemex-cpo|MSCI_EEM|47017560|32869760|42875288|27766540|31755050|37855020|29969640|39343900|34807248|38253432|41293620|51427912|33908688|30912160|19411840|||8744150|12318940|8971940|35025900|32866010|36839420|29648210|31279440|25693020|32400910|42213312|27797680||123021800|37024100|34432528|39042888|31041760|41777032|46285940|28849760|44890840|25454330|42962480|41412128|29129350|70715232|19800450|31068750|31130330|33498420|33620140|1364690|29082000|35114000|42877000|58906000|42676000|32244000|22183580|31092590|37669220||31136330|33264590|25212690|38200312|21702980|23701290|30902180|15665220|18120650|17221380|20820120|26752040|16566450|19041710|7064560|21608730|57539000|38316820|20796100|29761050|17866120|20844580|22724880|8179410|1834140|27617700|14018700|13694000|8754900|2341700|19829400|12942400|11228600|14243500|12553000|55742000|59840800|25459300|45091600||15552800|22086600|18359300|32200700|11037400|15228800|27042700|81296304|26202700|19985000|11179400|3419800|36615500|28328700||16153500|31528600|36810100|24475600|30883300|37902300|28737300|30934400|31913500|33371200|22833800|52677200||34650400|33541200|24531800|42341000|32283800|38394300|17273400|17035700|30154800|24831100|26034700|23903400|24208300|32277200|25678400|25100200|13795700|18452900|20786800|18343000|29699100|14200600|37458200|27253400|31214000|25459100|16255000|33890200|26090200|38660400|33451000|30537300||88415400|28160900|11104200|11344800|10737500|20138100|21750400|12875200|986100|19398600|34898900|69557104|19698600|26308200|17057300|9991400|9934200|24395600|20708900|15785000|18456700|35246800|28146900|18411400|19957600|22480200|43549100|25148200|31911800|26335800|49874900|36732900|26284800|19093500|44329900|18857200|22552500|24553200|10283100|9535700|16903300|14248100|21430400|12716400|8290000|18091200|19353300|28703300|8305300|17730200|22964500|23898000|24374500|6254900|13483200|47756400|39978100|47249300|29698500|43311900|39868300|37435200|35677100|3679700|258491392|58912900|53752600|32597000|74597296|31868000|33633800|20767800|11903500|14341400|18033000|22300900|26621100|180773408|9102900|28165700|7136600|23243000|35808200|17149500|26930100|24186400|30359500|26263500|27788500|26599000|54832200
09392|103026|/equities/formosa-chem-f|MSCI_EEM|1635092|1865990|2945334|1968064|1464436|1842625|1476707|2199034|1679478|1984453|2038155|1704058|2363889|2332719|1444564|1147898|1800936||||2448676|2347722|2481389|1760769|1600891|2249036|3055169|2353313|1695970|1783261|6035674|4455796|2542580|3525956|2842902|5001984|2818885|2319207|1736538|3664815|1235553|2040506|3314035|||3326307|2722415|1780922|1104494|1228669|997015|1548812|2321843|1710187|1839324|2305086|2188795|2023330|2190558|2938975|1853903|3375198|2176152|6035048|9301676|||||||||3172333|3389223|2332423|2272559|2909519|2812747|5179015|1761565|1761079|2054843|2710957||1034088|2199241|1223205|1244240|1130558|1688588|1238950|1266831|2736184|1589859|5563627|1604705|3178225|3582082|1758898|2972487|3704293|4113303|2417081|1956286|1833282|4069404|5857041|2747007|3559629|5012575|4213790|3296027|3721797|2680666|2674682|1894542|5124310|4710300|6378795|6801136|2315293|3815049|2454591|2970477|2113474|2544354|1737373|2840458|3620556|3992949|4777776|3554847|3652911|3489056|2151845|9314232|3586309|3811774|2717659|3523091|5248094|4945764|5415803||2134770|2769744|2332943|2885976|2818694|6045719|5463108|3487554|3156602|4128555|2179646|4388507|2604760|1778794|2335056|6074049|2708355|3037759|1951302|2725268||2133772|4404216|1893343|1452365|2873571|5704457|3613641|4164168|4046590|1266293|2076556|2118109|2457296|2066699|1698981|1386988|3505400|2175826|1894085|3012261|2931926|2714827|1416447|1383398|2785081|5508230|3564661|4929223|2735940|3265514|3005305|2240802|3912505|2603146|6622338|6673470|8382796|7918023|8193412|4320119|5891580|9662544|16008408|2861778|6488473|5323758|7315131|5680632|6214457|5118191|7453096|6781456|14721566|11598434|6637635|6013828|3314907|4960461|3431728|5519105|5436263|6409908|4350891|5533611|4034976|6652151|3033690|3288484|2707180||2715951|2656618|21846028|8166409|7048573|4356617|5420070|1922275|4369985|4806246|3253329|5262779|3106145|2956716|4435592|6166776
09393|50130|/equities/caphold|MSCI_EEM|558063||309445|326412|357473|303119|469672|554285|801624|200858|152896|265519|214082|239923|||138015|112946|279561|180010|215701|99217|234371|290866|143931|274201|559303|458466||176313|414516|803631|398299|250935|292643|227779|401234|247892|369955|235115|179804|182780|193834|306369|229868|237733|239233|190331|208473|125087|171692|173655|191977|191558|129775|206074|129198|137322|258865|238016|227996|219707|216145|313010|259828|273873|328341|137306|197771|120768|152021|226228|216251|190894|107404|151158|208248|178535|187751|164213|135400|147315|129440|129206||78159|103720|137482|||35349|111003|74352|103040|220732||1145228|199177|218664|160608|177998|207491|262779|192833|327449|616082|662831|493977|214949|142466|120281|122574|218100|199195|170066|252079|205020|286176|212377|281912|319858|168050|211136|102680|206126|152503|279753|186231|257086|142333|183555|215225|269649|194946|165783|151707|266721|196547|200339|275489|214407|364663|325724|395463|374073|431621|522254|726266|469340|403025|476225|945085|841775|518714|286262|539771|559849|353710|199373|259732|570243|845871|323678|393796|172628|390142|1069206|228612|131100|161130|172794|255331|421056|152141|147927|118909|95522|77689|77443|162223|127144|91767|91314|104443|174154|136970|167021|223586||97266|121275|164332|129697|191558|140727|248424|111771|246623|98170|194527|173768|256355|176310|122931|158724|141498|169626|184715|170202|124281|287569|227325|279430|260275|295192|361520|421831|323937|242076|237294|171797|132066|249349|146122|267301|430093||739072|310356|257001|191111|169288|240326|317366|125547|202905|200999|225644|770462|412199|326392|296350|363409|206476|224482|319889|302003|297325|290381|361206|409879|355907
09394|50209|/equities/sibanye|MSCI_EEM|7718467||8023397|7441290|12050885|9205911|10807090|13241301|25793496|10215951|11123245|11028904|9935224|14959313|||9055298|10090653|12930602|10380338|11189941|8808155|7481735|9898989|9072496|8362171|10462530|10544830||10595673|43882800|24893926|16145185|19553712|24828228|15107411|10852538|10756945|9592684|13635751|9614328|15723976|16123990|19322116|7259683|7750485|10239412|14042700|17985104|5214698|10042170|6591083|13234548|6332940|5536597|5831945|6965538|6318130|9455093|8676597|8348629|9565474|14222621|10710733|6306183|6962765|7324831|8141326|6145341|4870590|5537560|8435656|5856271|7518285|6251598|8610723|12157889|12495142|7833702|9688205|5183110|8113052|9888154|4112637||2128920|4227329|4401128|||1112460|3854285|5889092|6395818|5533283||38462720|11538148|8996463|8719768|8914708|5567559|5476513|4848197|6396984|13718540|17069420|24281256|10784080|7240764|5314712|6842830|6262092|6040751|6850553|5051298|10411558|8684024|13421177|7329744|15634164|17384734|8725712|5794490|9177907|21282388|17537252|7349002|6544355|6683902|10618321|8624567|11657177|15521476|4756529|5751573|16713214|7356653|8799938|6456793|6635033|8721633|5167493|7988898|7162963|7017102|9353694|7587546|14312772|6850088|11026024|13898926|8842886|10265243|12331227|13333786|10111639|6911061|6536378|6526037|24015576|19244732|9239488|12787009|9631763|15121745|10594269|7273608|5125852|4975371|9933741|12812013|13631011|15059830|11843220|9079202|10716423|7447625|5475738|8436406|9596754|6851870|14769068|7699212|9441276|12427230|17273780|7860533||7836153|5628906|8790993|8823642|10684781|5992782|16343188|11865534|5892125|9880655|9217719|21811940|10308654|6697391|9448531|9148380|14161075|12597260|8188306|6423407|4588701|8329263|10558064|6922089|8397188|5292403|7589615|11429905|14659691|10499393|11161186|12505274|5416525|6241790|6526897|6557139|18524876||29287184|21711580|11000789|9968103|11064689|10159758|7340457|7896608|5931512|12843930|9151946|17239604|7767266|8622120|8549182|10409718|6851933|8529279|11866290|9687766|11747405|10152338|11182968|22081994|23932252
09395|12548|/equities/emirates-nbd|MSCI_EEM||7271443|2863406|944835|1902196|||1853579|3002742|1899373|827492|4129246|2611405|1061932|235703|95992|1356715|704127|561983|3241626|2243432|794967|5047125|8994464|1653448|795061|736390|1488393|1407100|1099824|3108476|1436986|2409355|2249317|2610737|1219616|4214890|1720346|1890478|1588222|1876970|3580534|3032071|2815341|3879548|904535|1748631|1906241|2239112|1784692|2283217|2343844|3159090|1665884|656980|838568|1134398|1021412|2839326|2293220|4864753|3480192|4030551|4005718|4868898|3123305|3721276|621238|1382272|2475846|1370686|3282517|2522502|2637338|2282598|1176626|2510461|4398243|2616101|2727007|317880|2100283|1308246|450938|267634|2719522|2361889|4594325|1974079|1794280|595769|1439824|928420|527403|766496|3462000|1216262|945093|1967785|2032601|704087|1144673|1473947|1867142|2620953|||4209097|3763077|1555719|692609|1425696|1678584|743128|876261|1663866|1076277|1578149|504944|1854202|2574108|643054|1241220|1218261|1528926|700092|2466568|2308855|1658857|2035782|2363438|2158716|963676|3159619|478197|1657567|1189319|1464828|1059802|871543|1418882|2486893|1753929|1856261|862473|925271|3080329|1730191|1697831|2445284|1731908|826555|1432391|4730967|1972962|943565|2599439|1573146|2240914|1690401|4292202|15798535|2578126|805014|1623726|1192266|1328338|1869153|1987143|1818193|1248899|3032325|3169273|1096426|1087631|581612|966291|2235865|865304|1140351|329864|1303906|2177916|1702593|1659185|563483|1579075|2044478|1348988|964508|870995|1460223|1119130|1125205|2199184|5306441|4378913|2025104|920996|1242400|1587797|1939602|2493561|850706|649633|939670|3691856|1356248|1512135|||2646177|2980841|2424758|4375514|3667345|4228467|1426676|3605305|1834098|1333490|2518431|3681827|2043094|3819817|3198336|4057954|3118841|1297840|4092490|1293305|2951113|4572430|1847576|2191094|1088326|5887888|9554359|61896788|5504260|2009847|3393223|2153217|2870958|6798448|3070883|3705409|5297903|6706531||6009438|6286018
09396|103257|/equities/asustek|MSCI_EEM|1842487|2559644|2535206|2399371|2070703|1983548|1087598|1556558|1179437|1618142|1079566|1732672|2023537|1368692|566275|594146|1654529||||1962845|1217059|1085647|1094670|1055518|1312429|1749500|2260346|1352762|1808361|4408044|2032362|2509252|5183388|8898215|4195537|1856913|1458155|1385340|1436357|1193193|1589712|2016857|||2537683|1564849|1354948|730860|651868|926301|1869874|1228376|1161677|1589268|2888553|1263622|1829676|1759182|1865103|1337453|1574014|1156202|3068286|4610365|||||||||1353368|1030455|1099357|1740063|1533081|2052079|1488904|636361|1172450|758191|1059032||779565|1449013|1085371|783547|769795|1392124|6299993|6678649|8704555|6590655|7730223|2093881|2154742|2381783|2782864|2122759|2304129|2872973|2576757|2781834|3420955|3001202|8448075|3852961|4314240|4379325|3879611|4098977|4135350|3096422|1938346|2133922|2240003|2277860|2567589|4079214|1374505|2299377|2277450|2540037|3387296|2124606|1758737|1180782|1714300|1422612|2272627|2391437|2168826|2015966|2266657|5136266|3207142|3476543|2999633|1898841|2147751|2643821|4705023||5141376|2751152|2724553|2924823|1824593|3721783|2322792|3586616|2286918|3616962|1376700|3808597|3870649|2720421|2169709|5564479|1769464|2149708|2539521|3214616||3942390|8072073|2127433|2041465|1705235|2605604|3510282|2737563|2650055|2486501|3359908|4466536|3838589|3445408|3594741|4499769|5355943|6585988|8343849|10944358|2416434|2734618|2492507|1888759|2103080|1667137|2184743|5131707|3167254|8279637|6562789|4833461|3454435|3116714|3686537|3599734|2631681|4460505|4182165|1506838|1965704|3059104|2849598|1932038|2147896|3127587|2870266|2428614|3912114|3977428|6152299|2637586|2081789|1858172|2651621|2349772|2820026|3149373|3292851|3694684|1722812|2011664|3917085|2555252|1853202|3251858|4410192|2084692|2768051||1191458|2101557|5336677|3111488|1846358|2031883|2106226|1866632|2418484|2963337|3894924|3148266|2817596|2691494|4389947|5320857
09397|103492|/equities/novatek-microe|MSCI_EEM|4801668|5416738|6245661|7650926|2749885|3742513|2612741|3672676|2829259|2267587|3548571|4215323|4891494|7282931|4586747|3046174|7866468||||9076310|4791705|8009806|3882074|2982758|4420588|4508445|4956434|2105708|3550690|7428785|6460148|6867662|3681666|5339598|5320276|3764063|5594042|6214215|7862657|4133916|5378784|7603388|||10133803|6364691|7969153|9696499|5877622|5572963|6066829|8109164|10649205|5192156|7348382|8731291|20690620|8974945|5058362|6476836|7579457|8213100|10440259|7515848|||||||||3069041|3737959|5694786|6546628|6279597|9913148|9973679|10471610|8041700|9262817|11770294||5174523|5238058|5980575|13780941|2820359|3163409|8899421|9369844|10784279|12598332|11310464|4730520|6008662|3030804|3169926|3483693|6111143|9564911|7759580|5393349|3578326|5295681|5928609|2837341|2190809|3861194|4590524|3624727|5007649|4181272|8220491|10439639|8396592|5122704|7668113|14441584|19821452|10810117|8117764|4925324|2523445|2941432|2579322|2092607|2840306|4513598|2861576|3197243|4700473|4029899|2945100|4917175|4578732|7962601|6431462|5095348|4736781|6184579|5148932||3285955|4951174|6848323|4663739|3244425|4222791|4441138|6527735|4560169|5723908|3146401|7001321|4910593|6144339|3926940|5026132|3047025|3278353|3126680|3778940||5160865|5417869|2652517|5675365|3685310|4101113|3954096|2586868|3216717|3968898|4128416|2827280|3050637|3931143|5292931|4169906|5196078|4784881|5228206|5488808|7726172|7198269|5276696|10668730|4499357|6519066|4720169|8352368|5405590|4393112|4508693|3482292|4258919|3057705|7432964|6088466|8811780|4191138|4629963|7652726|6408893|8099997|17100824|11651423|12595555|8448170|10483614|7195859|9130975|9613701|6598528|7153902|6873821|4894562|4681009|7827717|11795577|6494441|8050038|9120398|3402643|4092096|3964255|4643696|3440184|4435381|2605375|4469152|3015504||5022269|6061350|5367877|4468014|5369242|3468716|4136419|4047032|5869262|3557490|5062257|4608972|4164635|5497263|4505922|5484415
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|2213600|4836800|1245200|1940400|893600|1025946|1836500|2447900|1004400|1002500|||933700|1297500|758700|544441||942800|1496500|1276000|592647|1901300|454000|951700|483100|635467|1076200|571910|1178500|2308200|3033864|2705900|2301100|4168200|2020400|774481|1356600|2403609|2266501||1475000|4012700|1556215|2595586|970884|656303|868264|1480919|864681|310319|904600|1275700|783300|3325000|1794900|650682|1851000|1901500|2303800|941500|1089425|1383100|1695300|3277800|1367600|1427020|6043400|2126300|2148000|927800|616603|1334500|1897300|1054928|1300600|2601621|2258500|3143400|3856500|1639200|951169|2734900|1559500|1376500||1500850|1373700|1699600|1774600|388400|638380|662300|868300|2419800|899300|1702770|1091400|1723800|1237300||792513|610000|606000|2188800||1843370|1510409|7054052|2190496|1491152|1789200|687416|1631716|1621048|848623|1788900|1829100|1906200|2274000|2175200|1596614|1112285|2743200|1411919|4248500|2650467|1714300|1915200|7049500|1064300|649736|2305500|1909200|4329000||1041716|1488000|3027800|3773600|3523600|||995542|3103500|2417000|1025724|4736800|1957700|1742328|2052010|1717947|1017350|3459900|1434007|1703103|1210261|1936048|9186000|2751000|4943000|3302000|6503900|9541000|3359600|917900|1790400|1616200|2096400|1496800|2012900|1004152|2491400|3568300|1418600|1355600|1237322|2372800|2997400|1362641|1501200|639804|1157900|1313700|1617861|2071800||995219|2528800|1953500|2665100|1177261|1776400|1537829|1826732|7113300|||2718468|3528400|2620800|1661320|1709500|2005400|2044300|1478600|1067898|2485300||2611800|909300|1267367|1246000|1728500|1403700|1308600|1125705|3034300|3181500|3282100|4484600|5197508|1454800|3395900|1642800|882810|2662576|1813390|512373|613561|2190000|451077|1260300|747400|1386900|1261500||776728|659415|4305500|2858000|1642100|1248500|1669900|1432600|1177400|637556|1477400|1445500|2378300||1392276|3341600
09399|41491|/equities/soquimich-b|MSCI_EEM|764704|725949|554466|1101961|1044378|2300963|364355|183034|225114|231498|251687|299308|128640|139661|127513||287416|247073|384553|225110|263664|207106|186504|430444|337856|265804|453101|330322|381294|590294|1757910|1180160|653111|450433|278401|319543|404298|378571|545079|295809|403415|598641|449534|655308|356683|273619|353445|815790|682840|548060|1028696|300656|183146|286239|194395|160055|191249|149781|390997|199856|335569|419679|236757|365823|340610|153933|216847|170602|177366|368764|206279|225757|236617|250597|55774|497003|426934|422265|296349|262230|188892|208047|270370|255638|0|208296|580880|548902|416789|59234|258548|552068|316136|254318|379889|827094|785880|289559|92230|353742|424829||275374|642319|243124|468131|332620|892561|401050|449979|636207|54529|416710|1039230|1238521|641884|1058846|818293|1093646|459971|352117|844887|338652|470573|143159|236957|434452|596035||0|439534|350647|270974|317859|259219|271169|327635|322237|554837|367157|402330|1120198|517449|374495|0|329831|164742|188934|210252|181000|199542|264417|344370|203613|343014|199508|372262|266681|294896|||422350|563819|364305|393986|307515|372956|214866|425425|180850|529737|476973|826483|955817|566491|405544|514971|531850|547126|558274|623657|1408241|1176009|1288920||651245|343679|299751|273801|297434|277422|350965|455351|333702|293446|242408|274843|463944|436103|284044|287702|316445|163262|190239|263018|377079|223250|285146|169638|139813|185821|465003|312498|418840|41398|322056|403681|312110|257428||274617|247075|286543|0|120223|936121|401840|244546|310793|312316|254944|701728|1445956|959563|287614|287617|1235273|988288|2467875|68810|332200|572013|426337|734198|924502|1246151|1535924|904644|619638|571704|666505|374212
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|133440000|114032000|82984000|145664992|103006000|151516000|96435000|114706000|139668000|167403008|122971000|126519000|76959000|189304000|||109003000||146080000|65307000|134978000|66905000|166912000|104526000|71611000|93945000|125181000|77186000|70355000|117096000|173422000|122895000|126360000|120098000|123557000|126617000|72331000|86131000|202746000|106498000|57382000|66543000|95502000|89645000|72775000|83951000|94134000|71869000|80334000|97779000|113211000|85931000|86210000|45723000|43952000|50643000|53810000|50487000|80499000|74557000|71631000|52010000|73442000|120974000|133464000|53395000|73990000||||45776000|50972000|93145000|117284000|112294000|82902000|104767000|105223000|61811000|43545000|86679000|94128000|95796000|82076000||76788000|71981000|93153000|||34867000|60915000|69476000|76359000|73375000|92527000|64966000|66267000|80756000|97981000|93679000|82280000|308307008|90934000|131797000|99257000|87810000|403740000|137666000|111781000|117913000|79613000|78218000|95261000|70444000|55582000|68870000|97167000|69310000|102806000|174210000|108633000|88569000|62533000|101058000|154426000|77269000|68203000|171808992|152906000|77626000|81789000|92954000|102098000|131503000|121179000|132111000|70049000|100901000|131293000|110497000|108699000|216907008|76033000|51431000|31242000|63939000|139859008||56466000|94908000|109499000|109911000|86787000|110718000|61566000|62725000|51846000|38225000|66656000|128534000|44795000|91265000|85924000||72886000|130419000|73609000|51542000|50377000|85656000|111318000|99773000|69020000|70590000|62492000|86997000|38685000|59938000|41858000|45767000|64562000|60024000|70370000|30761000|50078000|83180000|65739000|51794000|61592000|47845000|71314000|72666000|74767000|68161000|84407000|72495000|86801000|58568000|62222000|71113000|98769000|68806000|93947000|103940000|167748992|185410000|180128992|122602000|80683000|86184000|102559000|228084992|147468992|167886000||103523000|117569000|108206000|110956000|102814000|118601000|106114000|143239008|88676000|101792000|97101000|93795000|89310000|99196000|69185000|81086000|101432000|69643000|129494000||102422000|162298000|300079008|94755000|81885000|97331000|113616000|88500000|71879000|101907000|115746000|92129000|110639000|68550000|138940000|110299000
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|15294300|12731500|10854000|15140200|12549200|5278364|15860500|25216700|15652200|19218000|||8339428|14765700|9797700|6778524||11189400|18295200|14131700|8807273|16098400|9489400|12680500|6787100|12913599|13160300|7378423|18577900|16487500|15528735|30128100|52371400|39905600|37910700|10770132|21351800|17800436|10147053||24689500|34597500|6336971|14876164|8911502|3229025|8031129|5680803|6750023|2971929|12606800|8971400|15295000|44070700|19171900|6986181|13509100|20053500|19880400|9964300|11265224|15623800|16638400|24997200|18015800|5470905|16930000|14172300|21934200|9294100|8861819|23253000|57110300|15055912|50826800|16879930|26483400|42854900|29745000|22078800|12829441|35034500|12729600|21950400||19837350|25313000|21506600|64980600|5807600|5731300|12782900|16257300|12393100|8553300|18018980|20551000|13408700|18780200||11130612|9570000|14625800|21036400||11631674|12867950|18311272|11102100|6801591|14998500|5526755|9682283|11589720|10614447|25499600|34892300|20390800|23257400|31974800|22732398|7246105|26517400|7923720|19712900|13415717|10665000|29162600|18686800|10779400|8346776|14696900|17061100|18918700||12961218|26005400|12558900|32746500|41593700|||15252656|23327100|11673900|8141941|17490300|16578700|15106526|12792120|16288405|17359564|25140300|13109757|16439499|19085572|8424981|12900500|22486000|15995000|24388100|22780300|12823100|17204100|25557600|14429800|10802300|15544300|13694100|16953000|6543110|13542200|30906800|16616800|27342000|15046692|33070200|20874700|8588524|11825700|8804050|17974200|21930400|27915862|22116600||8948903|31351600|38610100|12283900|10162185|31152800|6155320|9465844|26865000|||11675830|22011500|11685300|5416700|14111700|24776500|13543700|15951700|11283550|18757200||16738900|12518000|14230500|22544800|23700300|28226400|18524800|8709285|17502800|40628800|43784200|19393500|13695834|30972900|12746300|25838500|14275251|24670560|13906343|9985329|9468717|19380900|8846404|17485300|12264500|31021500|13402700||8721061|10604600|48720500|60639500|36557600|21362800|40165800|31203900|29734900|22131496|22803100|36113300|30790800||10963215|27195100
09402|103443|/equities/yuanta-fhc|MSCI_EEM|10590199|10312435|10994263|9098940|5329878|9673076|8457702|9140117|8020970|13698195|14329373|10744028|9369297|14814270|4924884|4616870|13635582||||12306854|13332615|9408215|7778345|10798330|9115003|11578927|11798161|11501743|11198869|19997524|19485872|11618493|28965952|13386843|21946612|11409566|9812839|11989487|8878989|7099118|20790554|26638836|||24139456|9812836|12376932|8307970|10408513|7871487|9378649|7226425|10907701|10488222|9849946|9747298|10171583|11308351|13914061|9463535|20519320|14158674|28366142|52476996|||||||||18019488|20033080|10864380|13140583|12736208|13607526|24530510|10337634|9584281|8236818|14404633||6097900|13595700|6927000|7530100|4466400|10786000|47876200|48512500|54856100|52000000|63379800|15307600|17730200|26148400|15584100|15013900|25339900|19385200|23257000|24200000|14720700|20449500|32484000|22444900|24468200|15892600|23549100|36291800|30883600|14391100|16609100|10338700|19174600|22127400|25211600|49276000|11581300|18873700|15624500|11065700|14610100|14847200|12357000|15029100|10388900|11913700|12537700|13267100|15892900|16070800|18287400|22428500|16121000|9008100|15450500|16742200|20563000|16244000|25292200||9944300|19567900|19032600|18074300|13604100|19388900|20299900|21066300|21692800|17211600|7608700|20524400|19099900|15555700|14031800|35659300|17694300|21796600|20810500|32686800||15842000|25387700|23694000|12251100|14518800|17364200|13101100|16115800|14383100|10114500|10705600|13036500|19535100|14581500|15859700|10640700|22004600|15690400|11911800|21839000|30016000|21883000|19066000|18491000|22656000|13904000|10543000|17141000|12140000|17245000|12670000|7237000|10436000|15870000|25891000|19818000|26157000|22955000|28219000|43846000|12992000|30485000|25909000|11991000|19920000|30651000|27496000|20904000|16839000|27868000|51624000|49782000|98510000|55794000|27917000|29385000|18734000|35598000|41126000|37815000|21246000|23361000|28779000|29015000|14488000|15856000|11371000|16377000|24182000||18279000|33710000|96042000|36914000|35284000|34682000|33275000|41563000|45682000|20903000|34083000|21884000|20044000|28853000|25126000|37484000
09403|103274|/equities/realtek|MSCI_EEM|3684805|4485875|4054026|6719662|4580184|5613404|2291520|2403305|2784102|3250350|2643595|1839225|2106641|2343224|1377367|860659|2034669||||2478044|1508921|2762108|3863513|1661193|2540790|1447418|2236808|3080108|2089485|4357313|2847765|3261570|2539879|2855093|2828952|2939820|1700281|1847820|3972789|1648427|2506490|2885931|||4138971|8828826|5215204|5216648|5219661|2367715|3830795|3391192|2835423|4044071|3059098|3300971|7063538|2264733|3359746|3812037|5488651|4018982|3362337|5569816|||||||||2238704|1474136|4697325|2172921|2211568|4384315|6303305|5165562|1421693|1384482|1553152||1457623|1151240|2753365|1904304|1419765|1351501|4736051|5141516|5870086|5577840|6881645|3356546|4180353|3643419|2812095|3622045|3712580|4954719|7921014|5457026|5392152|6481722|8581682|7272001|6236813|7995094|8872868|4680284|4191567|3380626|2476785|2588270|5096067|5484457|6689485|6670416|3224233|4686739|4505788|3731582|2350551|3251118|3879464|5887787|7792232|3636987|3035220|3400302|4621795|3731430|3276655|4900249|2855117|4554261|3107713|5509047|6892828|7030049|5795306||6476342|3634768|5294405|3681180|2872788|5188626|5290159|5571299|5384734|4761286|2196283|2773500|2929923|3361603|4837208|2935204|2315049|4262448|4300875|5358383||4045408|4644964|5082063|2918054|2054982|3276728|1795767|2038800|2123089|2284568|2013910|2691468|1583784|1272584|1832870|1930973|1586344|2158092|3417406|3300944|2785922|3905184|1937828|2201326|2114140|2072161|3510160|4044758|4264668|6416275|3412555|2593027|3275335|2934708|3610489|4279287|5554603|3505367|4238034|4734053|2718822|2985349|5571846|2068693|4592962|4971341|5425486|5948377|4070209|2330471|2949260|1960139|2251667|3458444|2576709|4455469|2647899|1714274|2584079|2894833|1801057|1271122|2364193|2075047|992193|1089348|1862940|1456163|2030768||1778239|2191148|2600347|2877607|1996159|2956932|1453440|1620184|2256537|2533250|3756066|3039327|2969480|4834018|2084479|2815451
09404|102981|/equities/twn-cement|MSCI_EEM|24724800|29945700|34253500|52427900|82247800|69668600|17578200|13369200|13555400|28132000|11678000|11791400|21776300|32191900|15386200|11329500|13621300||||11099700|12765500|12924400|27286700|25739000|13819500|14477900|16701600|11610800|11109300|31847000|20235800|15657100|17569900|22518900|25192300|23896000|21791300|12798000|12089000|14693800|18212300|50524000|||68799696|47954000|19617100|9443100|16664400|18234200|16457300|19116400|23984600|14617600|15578300|11379300|12201300|12818700|18915000|16800300|14814800|15215100|23934100|39966700|||||||||21499700|34494600|41631800|26778000|15387000|11463000|15635900|13688300|27376600|10493100|11654100||8561000|13483800|14092700|11426800|12361500|23483900|71623600|67499104|67004700|78952496|72115296|14007800|19364700|20956000|12505800|20536500|14283800|22038900|21494500|31251800|23339200|38360100|45523000|22191900|40748600|28320400|28488600|20364500|24386700|25643100|68505296|73658096|49033400|48301100|62302900|22047700|15522200|21909500|22950200|16651600|16410900|17812900|12326400|12710500|18689200|16619000|19455200|19619800|38025800|22527600|15342900|47838300|38895400|36805500|43016100|58923100|54974200|59046800|40192900||19390100|26081400|28718100|30060400|24684100|52376800|87657904|39820600|37458700|46963900|36464400|48162700|39102900|28918400|24531900|47473400|25419600|19704800|29044600|18391000||17723500|25950300|32802600|27130800|28281300|24533700|24052900|12468200|14566900|10985900|11760300|11181400|14727200|12895900|12838600|14155000|16464000|13078200|12173800|12305600|21760400|13005900|14831200|12651500|11583400|18896600|15977700|19955100|17110700|13697400|13759400|12495900|14628600|14642100|33477400|45444400|29176500|28207600|41689000|22407900|11354000|18473500|13367800|12752400|14149000|13228800|13407700|16004700|18975000|26589400|21627900|15763800|10602400|16075000|14996800|18169000|16121700|17426400|29128300|38663800|28541000|22446800|26184700|28097800|9201200|9486700|13043400|19700100|15240900||15635200|19795100|36095200|21560600|20071500|18152200|18438600|19457000|17280800|40646200|20462200|27849800|22795100|25056700|23315200|43856700
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|207462|174778|235098|187915|148284|196346|200945|254424|314525|225592|234564|202642|273502|257768|307661||113761|187232|269588|201729|587916|472024|318010|249124|239990|308714|584829|333865|460839|469352|1382438|836192|771058|673539|482107|432392|1072663|412626|558748|204493|217252|386666|452032|462213|292849|226790|295912|418387|324549||302042|289854|426665|292299|658750|1517204|247968|219421|314483|242474|466805|336462|843942|823118|1117055|238410|173399|456009|189843|234953|347635|363587|272780|382943||378706|346644|469394|384382|377950|303652|583727|341580|334547||364328|353622|341597|320580||629150|356576|343088|391551|357525|865986|546186|491239|340961|415254|392853|414689|1489601|395537|553143|207071|294950|634035|309522|437208|192342||231320|215608|204546|203268|332814|222692|328412|153860|300767|431697|294748|324592|418009|479115|210850|411314|435172|369589|246354|341712|484171|372951|351767|818035|583872|187052|290662|329077|313296|552069|312777|247104|161734|281487|189751|247761|354158|211209|280594|227515|409150|370046|279610|602604|448876|368934|211217|433518|485484|408438|117562|201214|421227|226006|120151|164850|156439||201465|289746|487237|203411|209115|267495|132880|204540|177977|211095|86609|204205|333798|173118|250218|410628|401702|466616|250038|539335|523827|429361|369282|311863|569402|369786|274227|518472|242469|289832|229009|165145|455506|244659|258486|425304|201981|230147|190721|152504|547443|435624|436464|382570||322694|356495|135213|297312|251762|273088|333904|240460|308430||580510|199866|243194|315071|334340|203892|191307|174775|199717|288017|176808|174262|385623|1748097||339468|576403|405694|338290|360203|506260|364152|336641|785764|439341|606056|731892
09406|103450|/equities/first-fhc|MSCI_EEM|11944590|9328290|15678670|18287900|6014480|7421740|6393130|7118340|7696550|8159690|10686160|8600990|7809070|9478490|5511160|3738900|10676660||||10989270|8210020|10245190|7107550|7411710|8345550|11415860|8014080|7131480|14337220|18033880|20380670|17869420|23614570|22768480|15601530|14995100|10707970|7673200|18334280|17618930|22543110|33872952|||58138480|18408720|20473710|10215990|15594350|16805950|14777210|14057050|15949810|14303670|14052850|11657190|8455660|11271260|17491340|16439020|23427470|22462400|53849288|55330368|||||||||15803580|14565650|12464630|22057980|22996860|15588350|24147610|9305380|13536100|8491760|17051050||14249030|15335250|6439710|6156890|5395530|6392390|6799390|8700970|10850690|10886370|17951430|7662920|12229060|21738390|12979560|12734620|9759370|18313020|23646150|11393390|13065280|14523380|55256780|15512580|19198770|17659440|17490100|14094910|10559950|9818180|14621160|10194990|19188700|14353850|20656800|22545350|10605760|11779300|10692220|12083070|14446030|12228150|8774190|10215190|10502810|10411450|18158610|13508770|19912550|18142070|12896610|30700590|15600400|13057800|17175360|19463470|26008680|11561920|29883850||12818480|18495430|17264700|21101080|20295190|20700160|18932080|23620950|19911410|17488870|8597770|15314240|17388870|11891200|10743940|37426232|8780000|11373970|12555100|13349780||10652280|16026180|12958510|11072500|7008420|16049850|11337070|12011410|12184690|5520380|6994540|8310890|11959800|8574860|8737700|6240060|12274190|11782280|8112050|8544950|15283450|11744800|9478370|21030400|11902000|23946880|22370390|23114860|16357380|30867530|18223160|14509200|14420300|14210460|16745690|13481550|16942900|7847410|14189500|13180230|10283980|23326740|18140200|10229640|15428460|20027930|14195000|12799900|21136980|24079920|23587140|22225690|19826210|19930580|27588790|31237820|19980370|42980808|35568512|38132248|33402470|23315460|22013260|20864110|13300770|9873870|12689770|14112920|14316730||13070830|28557910|82475272|28861280|22108630|21429510|18159810|25517250|36788220|25053240|25175490|31135860|13263740|18748590|17192390|25105510
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|1046258|1424237|1125124|1154047|2043377|845881|951331|1602288|550208|1941860|1075782|844031|1444344|652471|544394||1191834|752752|846490|1659870|1562492|1556641|997870|1290088|1550013|847214|1434245|788721|1898008|1483810|2044469|1096438|1742509|2793037|1389389|1528576|1453798|1143963|1036638|1271240|1153176|1200169|2100218|1746594|1735524|1822662|719971|1096520|1282507||1375710|930013|1407189|1022229|2002259|1318580|1882648|1171889|1658089|1622655|1156677|1350439|1152715|1684203|2380735|608643|1621777|616980|986558|904825|1335803|2286126|2383802|3120217||3848446|2068931|3419041|5059228|2812798|1590739|2200418|2204298|2845033||674634|696774|1271996|840961||393530|637606|515302|764717|811228|723686|777292|1006988|1625624|914235|1208799|2309600|2144326|2107016|3782268|2790618|2306227|5451277|2119875|1912700|869474||1144323|2475493|1424500|677902|1306010|2773867|1286093|1830713|2805095|975450|1072969|1046661|2139916|3331967|1408085|3526908|2133107|1365010|1989200|1310814|3512038|2523438|3568977|1282691|1133065|937301|608844|691240|733989|718314|715699|988373|1248726|533622|410177|798491|1387848|882790|1178019|1057973|1325909|2329848|1432708|808057|1202327|1472326|740423|699042|1031242|1144916|880587|1057221|647592|1489375|973780|1453892|2474655||744539|956414|2079995|2161854|1428376|1120383|1620797|903257|489974|731897|810095|944720|435883|802145|732876|740968|879289|539692|371382|678857|450038|549026|707393|997559|1415154|1462063|2025500|1331545|680220|1213403|1034046|1210050|1476489|1118684|1911463|1557499|1323089|2022706|1437176|2057708|1951484|2220551|2058323|3156883||1111503|3648698|3175681|5508258|2404471|2582094|1462810|1028821|1694815||1318452|1455694|1255644|841214|1448163|1219843|1945404|1967613|815873|1451883|688897|1128162|1098289|3413890||1321752|1804989|1794812|1881669|934567|927295|947939|1054553|1586474|1226664|2261146|1978786
09408|100019|/equities/kingdee-intl|MSCI_EEM|15888417|14579706|26561282|21413768|22483366|23136532|27169760|23376010|11767810|18617376|13568708|19607316|22485098|16270865|||19959288||21848436|33457354|25771110|19890628|25532388|38733132|49142992|43410808|90106888|39862136|50267784|72992656|24174184|10264050|12503443|18765528|20164804|49747472|18623860|13015127|21693464|28947628|8725581|16983930|25817718|28638070|22964388|16710923|18844296|18451904|11530967|8094825|12070226|10792211|11176529|10865314|18280700|15420946|13025771|8098313|8263633|13950237|14375730|16698844|10785889|15705782|23381534|8262893|8796488||||7846021|10050653|26999744|17913216|23617152|16039910|27730108|39264936|27580748|25819936|20136568|15242838|18989776|14074974||10005976|8755344|17670968|||7748415|21263676|6070320|10153694|9797959|24183556|17152028|33435012|16915080|12542398|19991876|17326682|23318556|22747548|40287904|34506376|49407408|35169000|37112416|26025700|12667693|18566676|20600700|24477832|24824890|24344100|21310700|16119964|20008784|30302762|34792700|12325983|13278412|11197011|41786600|32005032|25764220|28171932|53248968|37249936|30132476|43803656|55542096|39549296|43474568|20416288|35470648|32015192|36630820|19776596|30511020|19148616|30477354|17753456|14122216|9333137|11284200|28778068||15090346|15533302|17855816|16584913|22301704|9552618|8795190|7460061|11503402|12145371|12822981|11106026|7203143|10309588|8003965||6360046|15147824|11388111|8154667|19455840|15627424|6200963|18584000|9436131|6299000|3909859|7458300|7486412|10398300|9975135|7634232|8778805|5800663|6406189|6103676|7224436|11779550|5129138|5953787|9203200|8557158|9585466|12037858|9958723|10885471|7769480|12478272|4224000|8223252|4683238|6608952|6482376|8373785|5171762|19240860|6866200|9110741|7305488|6526314|7550456|9885225|11135469|6829618|21268468|12014683||16240181|15470334|16366381|23922346|18489400|9383200|8230028|8584029|10164112|17100624|21992180|11871664|13202293|15716670|14042022|14845657|13993461|11309742|10039011||9989223|4822293|25720244|12024134|11116000|24819330|13215543|15891617|14646709|20839634|13726631|8265380|12739556|9173956|9187251|13520955
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|4201468||2820960|3431745|3393448|3701620|3359859|4285478|3457271|3229763|4496335|4073567|4345523|2828223|||3008361|3683660|3309699|4508949|3758859|4773282|3706365|6762538|6060930|5463907|6668029|5140877||5771119|25197204|10673824|5587426|4236731|7960567|2609971|1920916|1471562|1245590|2874701|2289454|2910407|1847367|3607435|1993769|4187929|3781572|2287630|1644550|1107127|1560588|1820833|2751182|1666591|1362136|1412993|1640598|2012169|3669949|1765403|1819270|2513090|1796721|2752374|1572053|3101751|2248016|1749943|3016751|1532639|2107127|2021349|2010623|1801058|1712148|3101973|2521115|3230827|2012551|1776294|2110224|2042474|1972330|1196752||634186|1501364|1273264|||397760|647586|963433|1816252|1956727||7811704|2397994|2936249|1454940|1045277|1136495|1795512|2400864|1472801|3439571|3340674|4166203|2745278|1780633|964706|935621|1569884|1648374|1585409|3207367|2656650|3202674|5911187|6427786|10031856|8862519|9024537|8611315|2912688|7446564|4159206|3732809|2510282|2272602|2411453|2920975|5752670|3347368|1721436|2342830|5197448|4544857|1148738|1927829|3865548|2837018|1308406|1510261|1541267|1559394|1705982|3176415|6319670|2291770|3068289|5373237|4560027|3462988|3173454|1922652|3475944|1969141|2002002|2145247|5373751|5866712|1473003|2380726|2375295|3557091|2849683|2045512|1927516|1944166|2216536|2875742|2968116|2462916|2359410|1562121|1641538|1344379|1383235|1590084|1911229|1710363|1835359|1812679|1840143|1724651|2351203|3245264||2694411|3000421|3979159|4317488|3503789|2252260|2710829|3458358|1989334|1233632|2061302|2807194|4497060|1182903|1558860|1789864|1871964|2506516|3116957|2759319|1096350|2762589|1992631|2138074|2986857|1461248|2419478|3178395|2698465|2375379|2291210|4472566|3224938|2755668|3693996|2845922|5262167||7313674|2738077|4850631|3879475|2192609|2010019|3598063|4020596|2265854|5816585|7712821|22498750|2408407|2180409|1517143|3415797|2209533|1646411|3719707|5812896|2213526|2990722|2768408|2593363|6333076
09410|943822|/equities/conch-venture|MSCI_EEM|2775082|2237093|3738580|2750662|4144218|6306191|2344843|2248032|2841539|4105853|3406038|3371104|2749240|4998406|||3603236||3046401|3551500|3344070|2836123|3086005|1530634|3481000|1438266|2479270|1564718|1871288|1638500|3144266|1426639|2136012|3869979|3728115|3665327|4582790|2782530|1364110|1482783|2703116|1644526|5501327|16698300|3549032|2026357|2615047|2595584|3442281|3018122|2805800|2006946|1556404|1819500|2019375|1771021|1392685|1209928|2155604|2365328|1756412|2684108|2908959|5645887|3820826|1616897|10344508||||19804408|7239579|5848432|3995524|6043000|4282542|9654532|6260193|5246384|6582257|4546757|8402201|3190913|1938575||1317327|996078|697000|||943700|1567910|1528821|2640374|1447725|5388977|3080661|2180517|2685806|1966659|2038617|1672451|3002408|2075650|3619080|2094675|3979559|13701376|5865034|3270553|1993762|1887964|1637346|2177509|2748791|4363942|4120374|4094711|5446029|5274043|6482274|4665150|3996733|2545404|7805613|6843282|6168530|7064486|6476690|9659250|7492500|6780122|6623284|7653992|17570290|48483976|13536425|11112344|9165101|11360756|4754150|11365082|6662331|4583013|8577245|1678213|4224834|5737603||2159735|3444763|2848641|5369452|3186500|2892195|3536358|2756329|5507093|2636000|3847639|5280818|2270453|2615632|3390897||1041632|2401386|1241230|1562460|1666622|1300500|1828756|4896887|2419096|1862040|2293435|1858865|1469975|2249764|1977437|2098529|2124743|1222500|2462748|2371500|2451000|2563196|2755000|2609345|3399810|3168269|3719879|4504030|5351100|3510386|5051300|3563694|3258500|4425608|3250266|2283030|1795800|1913481|2161195|2413855|3494790|2352828|2789772|3986390|2912015|1650866|3141669|3358610|2238755|2742986||3793821|4667200|5545725|2359854|3783211|4566500|7289482|4412500|6702700|16676185|6306905|4775436|4251088|4379305|8082339|6524863|8672274|9161778|13517696||5523865|6060288|18374468|3807894|5027747|3786101|3229059|4635270|2587506|4339280|4339201|4393017|2863833|2705326|2898411|4023883
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|26739882|18821980|7067406|10186862|15358372|15923750|8605800|10483456|26442260|11293246|12008888|8723699|16049685|13281184|||7150230||16483424|9202268|20660208|10205110|12831494|10606952|15479020|18791886|14811194|11903023|16634806|16188930|13076785|9630260|14298360|13987209|13908242|8600264|7477718|11245792|19104588|8656459|5663127|6388930|11454886|13834092|16191437|11172217|7756386|11004013|8047812|20444408|14151200|12720371|13985607|8980600|12937220|6005894|12826600|9667459|8754647|20352996|15623886|10578550|12668137|18956404|31762444|12347036|17945668||||10260109|7847836|13775297|18371476|20997098|27121070|30728914|40599280|17409062|31469064|14823903|17443106|16302474|10972372||14778179|13440000|11104039|||14491656|9859198|10574217|12480384|12196663|13842955|15561272|15697219|15776245|13242083|16415686|17262600|23365588|17454412|39900684|7779245|10963662|17826184|17190736|8209700|14052400|15295526|19416060|20524028|19972036|15958211|15218300|16104934|23609000|24724980|18893168|7822175|10377935|11013353|11737288|22485402|16596858|11323426|22929936|23842516|7600490|15645800|15149448|18178604|20737112|14713659|24793922|10190222|14006362|9666733|11484413|5459105|11345248|10046694|5213736|3227593|3220200|14446848||3355212|7479895|8118613|12277471|9410626|8078367|3357464|7035776|5462967|7382400|6283042|14973659|4684890|5761330|7829817||10743250|5062017|5419475|5090549|9656292|41446956|12660400|13394875|8840931|8639731|9506066|9155152|12870260|10303492|14632200|4480640|3594673|4715381|4783000|4664900|5474400|11355730|6774200|7579451|7747800|5827230|5953658|6787737|11574117|11950392|9566520|4938559|4906000|9117200|4155539|6541333|8886536|7290613|7258362|12548885|11726600|14802684|12786833|9533031|5626192|10209556|5050758|10610003|12129960|7057999||10379741|13943668|10396753|12948768|11266646|9001141|14163918|9853650|6341715|13718648|15442335|32033514|8895183|11359827|18341394|16630295|14349856|12730086|7055866||7355609|7675997|19029620|8587671|9098539|6954168|6331756|6876612|7412161|12269693|8140120|7877761|10974733|6408756|7563808|8657371
09412|103495|/equities/unimicron-tech|MSCI_EEM|60065856|21899468|37295764|26407416|17762120|22921704|21483856|22654980|15503960|11789493|11189595|18223956|13408173|11189512|7736579|10989646|20838540||||34816964|44885160|16463572|43994368|27097680|56380224|42478672|32564240|30443954|14501789|15386124|11662400|9348109|14530118|17671130|20235056|20469764|20125450|17618848|22111956|43647688|26518986|32915316|||50247832|25471038|27076852|14877279|11724345|19483744|34635532|28379120|15927555|9258396|17324690|16136503|18094328|21779280|32183964|32488040|40037392|35751996|24953006|43181476|||||||||18085900|26225352|29226568|17048328|13343594|16631624|31998440|26640580|24089852|23101170|11471114||16703900|16172400|16239200|12820600|13749900|35224300|35434900|68104096|64996900|19176500|28186900|12139200|22681100|31777200|12951000|27939200|35187200|66480200|32406700|53535700|24128200|92007600|18927900|32350300|16512500|31719800|23096700|24279800|23328200|21474700|42573800|36531500|38715000|45159300|68128400|106437000|53541700|97390800|62843000|34886000|36710200|28177200|37431400|23587400|45228500|46972200|42012200|67815296|45841500|70814096|37835600|61289100|45760500|45724500|54968700|24245500|25063100|29374500|30180000||26506100|19843600|36088600|37535300|25316700|35184500|28869800|36556600|28987500|32414100|16751600|25278700|18460700|26447400|21017200|23884400|18887700|33925400|30204300|21545200||23707200|41292400|16489400|25151500|41118900|63058400|15998200|13804000|25869300|15993600|17472300|27773500|40641900|36133300|28289800|33019000|26526900|21086000|51091800|33673300|28892700|22673700|28053300|19441100|40722300|44073200|44478700|55600100|58963700|75510400|85102400|64743600|36843500|24036000|30874800|40678600|46418700|30590500|38850400|35880300|26236900|24732500|23303600|26993200|43913900|41524900|30716000|42046500|38497400|49603500|22700100|22726800|32833400|30111700|27606300|30103900|42796800|49578700|38596300|92286896|126625104|51421500|18938800|19853300|12078400|22830300|19618800|19735300|18922500||27299500|38507900|23224100|37682500|26809600|37810700|29249800|27926900|11025200|12439400|20266200|25628700|20817900|23945500|19892200|18903300
09413|13893|/equities/zijin-mining-group|MSCI_EEM|46759600|28358700|25890700|42485100|48890000|54773700|42080200|36680800|46293800|28154800|48859400|36032200|49806800|42137700|||57025400||23230900|27469200|32528200|22576000|19463500|22134900|29724200|20016200|42256500|20645100|17050900|43399500|47786800|31861300|24700400|32340200|39631300|33545400|23050900|28000600|19360500|14199100|13463500|34610500|37441600|36043400|34398200|24925400|16014600|31315600|42471600|12026100|11988200|28888400|28473200|26483000|12272500|20606100|28242700|24938600|33786600|47124800|31608300|27401700|30865800|38859500|67272800|12214500|22427000||||34295000|27603000|30896000|45751000|36717000|41659000|33088000|30655200|28972900|59947900|26054400|39560200|21147700|32004500||17104700|13967000|19435900|||11079000|11757100|18433400|18260700|19149300|47520000|19920800|25193200|19489300|28041800|31392900|42305200|33314600|27396800|36034900|33325900|61511500|32655300|33913900|40741300|22602200|26081500|22759800|25199800|31264300|46707900|61786700|45868900|45746700|63454100|113811400|32009500|57953400|30087500|89299800|34598900|27974900|22239400|28600700|36980500|25753700|43002900|24302200|34390900|35067200|26318300|34961300|25305700|19353300|20871800|17266200|17938600|23906300|30026800|31914400|17756000|13360500|38894000||23519100|34275400|39066700|53962200|33491200|70430096|19693700|27511300|10554500|22192100|11173700|50500900|26621500|22622600|23472000||38284900|25960100|18330300|15654800|16167100|36507300|22352200|32633100|23112500|17972800|25046700|19518500|27623800|15779200|29139800|10088100|20496300|20636900|26130700|34725100|29798000|28077800|14559000|17888700|17013800|17271100|19444800|21305300|19548300|13177400|22400300|37588000|20319800|26690500|16804100|25393900|34501300|28456900|29481600|31197900|53203700|30167400|21312500|31155800|30247600|31996800|26998200|49321200|26345000|51427000||34030400|24952300|29818600|34926600|62089500|49845500|40943200|24384200|35000900|40186000|15065400|18549700|25425500|17085900|24908400|14902000|24999500|19209100|38980700||27730000|29072300|47489800|18082400|24509800|17376300|16378300|22770800|16856800|24479200|19500000|27639700|40664100|15706600|29229100|35749400
09414|103664|/equities/tcfhc|MSCI_EEM|15137058|7052271|10661550|15392885|3753887|6397031|5509611|5208625|4299957|6834933|8007111|5112476|4496432|6889719|3118807|3673554|6949522||||12199325|4957222|5756528|5323393|5919093|6679992|9838275|8181742|7181986|7280078|13191064|14728234|18685684|17221898|10913246|13409422|8316678|7526212|4487282|6946799|4905815|6049354|16961732|||14178868|7612606|8283071|4764560|7466459|4033856|6232194|6766277|5183416|6536269|7080975|4697900|3957310|7771157|10182899|3774851|7236079|8366672|26108962|35762632|||||||||10795452|9803038|10929532|12723658|13136468|15355606|21002328|9946422|6970268|6923951|5068800||5859200|10225300|4747700|3409700|3360700|4866200|3862200|4281700|7818600|8133500|15048400|10244700|15020200|14541300|11969500|6660100|6625300|11873300|14075900|8088400|6775200|9241800|45969400|10003900|15958100|15249800|10863400|7316700|6671800|7315400|13046300|7182500|11280500|14452300|18453500|20275900|4411500|8090500|6794700|10575800|10066600|6202100|5776100|7035900|11374300|8639900|12808700|12399600|14722300|11382300|9038000|25242100|15001500|11813500|13428300|13531300|20371200|13944000|21228000||6882100|11011500|10341900|14150000|15912700|20996100|18698900|23380200|10463100|13347800|8942300|14328000|10604200|10343600|8535700|21874700|12439100|11451900|9473300|9422600||6970300|13595900|12068000|8142900|6364000|13298500|13056800|9826800|9929300|5269300|4609000|8460100|9645100|7668900|7453100|5873000|11561000|8160600|6664600|9891200|16908700|29855400|39162500|22393100|15595700|11227400|10364100|10862000|7087500|21139200|12338800|10263000|10035700|10725100|14764300|8377100|11164600|7477200|12089900|10840000|6966200|14536600|15679400|9458400|10481600|13834100|12661500|6860400|10366100|11046300|11726100|10279100|7274000|9586900|10854600|11388200|7704800|23081200|18898500|24195900|12538600|13352300|11278600|16906900|8694100|5993500|6391300|9709000|7318300||8868400|14066500|65994800|20903600|18321300|21547500|14472000|13891800|20598200|21455000|29370800|39516100|16879600|14472700|19751600|33920800
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|16824584|9081731|5537004|5220729|10832335|11415487|7942100|7829478|6498425|7691543|6482247|6522781|5879110|9395013|||10554304||21976176|10986515|27645520|16018114|10949565|10834625|6946035|7421503|10977699|6046128|5867842|7012952|13611394|6820907|7167033|9340987|11187977|32455500|7157624|11096461|20771712|11230842|13783982|8128894|11295296|12470473|8354028|10847501|8143932|5065904|7772680|7601171|4553148|4267667|6261525|3269465|6299001|5776745|5541622|6975131|7305734|7973994|6773943|12401544|9687184|10159646|13769451|5552114|6354168||||11518991|11159669|11273874|10675961|16007108|8764439|9711813|7175072|6560109|6330384|7959724|10271569|12313126|7546806||5439350|8251704|13720161|||4301109|11586802|8632866|7771362|7135293|10205010|9500235|7411431|8912425|10074198|17330670|11171017|13049527|10873335|35037600|84302488|16309860|14545165|14617015|9918888|7422400|8429617|8601802|9021154|21873480|9031062|9154394|13052636|10843614|17113968|11427406|6336565|8237943|10250997|16297511|20359992|7398261|11465788|17002836|16081506|9441815|6625397|9115124|13299039|17603830|12185895|12149501|15671251|7644290|8522700|7090383|5695575|7209332|4726441|5168777|5877399|2653795|8829792||3932007|8246770|10604920|9598121|7219518|9592309|8093285|8586072|6292740|6918110|9664316|11488890|9079931|5433312|7641462||5875139|8425636|5715603|4453131|8151430|21799444|13619971|16823070|10493495|4032641|5713600|5280400|5888774|4519966|7303627|6699218|6177530|5902708|6717481|3800200|2591809|5584984|6156911|4431943|7980698|10244226|11017055|7290196|5566003|7185626|8517882|8912726|4211145|6657805|7284800|3990304|11455346|6970951|4180668|8762598|7699800|10608800|7213542|7733410|4896701|9941106|8737419|6392489|6555394|7257088||7537056|10958904|9354354|9848526|10888811|9152622|7222228|8785071|10166241|11845257|7625130|8323270|6114519|8962634|12254082|11358657|14961020|10106048|10153636||7925838|10916576|17800410|11482526|8303287|6856319|9101480|11241658|8264452|11876902|10286586|10899093|10971686|6176548|7002088|10138834
09416|103276|/equities/quanta|MSCI_EEM|8847342|11281153|11007790|11196420|10288104|10742018|12175369|28969102|12185341|15940357|40229248|25297356|19874146|12388788|9854873|11167940|11603045||||11113202|10703444|7700398|9370534|9480480|16907868|9999963|9880302|6018567|5477156|11751518|12952243|4277753|8635138|8197109|7749238|4812728|3721481|4399134|6338746|3645181|4931194|6528781|||10583827|5336997|5937867|4515973|3322823|1962642|4613091|5043447|4142858|4968348|6176751|2871704|5842947|6063931|5381480|3729219|5435590|4128655|9043483|11733302|||||||||6016035|4836321|3632774|4124872|5051414|5276864|9534616|3755689|6374794|5772933|8341456||6803399|5894461|5406896|3226126|3186286|4353641|21467840|28422000|26746532|22658216|30258948|6080670|4633268|5671665|5342810|5348306|6554530|6673430|7221486|8719389|6231962|6534912|8518130|3951175|6094169|7441387|7414391|4796290|5309787|4660302|7940854|10391365|9364622|10825098|20385016|11502960|6711300|6259813|9783653|7374108|5910638|6090812|7886709|10158750|4897543|4542266|6179947|5854699|7199917|4603601|5636405|11107761|8402703|12864186|11638237|6071318|6834417|6588049|10950620||6417320|8804563|7128108|7456546|6585205|7387932|8138613|7276124|6308996|6421782|4579413|10970994|9914853|8051458|7073208|12999036|7980042|7743621|7129341|6667875||4121508|5772890|6248078|7508380|3274918|6050600|7206876|4788737|5700489|6155425|3216363|3706460|4378156|5386416|5660083|5814292|9343208|14420786|18091676|5036039|6219426|5643952|4253137|5400404|6011115|6134676|7873306|8200695|18807054|12547087|8329288|6959785|3817906|4717371|8025295|11261634|8728693|8415288|7850811|5386866|6079396|7898450|7534219|4941384|10633960|8552299|10783820|5945681|6761595|6833476|9191620|8156330|3372385|4311357|3852531|6760677|5380335|6966376|5829329|10475203|4913706|5238865|5337995|6720377|3808540|3914407|4248224|5697497|5790980||6673503|4590536|11052594|8577828|6036216|6281393|5343612|8842931|8734070|9452407|11082298|15277593|16279793|21604776|7371494|7082744
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|8066946|4956169|4789430|9680855|15534588|11022606|9480500|13898000|5822893|25483100|11026106|14693622|35603520|8401100|||7320051||16107177|7866684|14836374|9820882|7266401|6667300|10342000|8306033|9801940|19394824|28677778|15052000|11549985|8223532|11542441|13442183|18343864|20252944|5414732|10663000|11322307|8335751|10798000|20444390|29015240|12316100|11163682|7835716|8321870|11152397|12240251|7206779|8686274|12480304|8820434|9086000|12582014|12347000|9992284|10450200|11785504|32641844|29529530|26594392|17995272|17402804|28828474|15024677|11252453||||11780594|7667972|40296072|25988000|14197000|12213445|20840000|39811000|17197014|35752500|15755146|37033352|21263874|20266840||15390091|16103910|19352000|||8327140|20344742|7355104|14337113|13048069|16385313|11669494|23095072|17265282|25554780|74820344|54295368|48985252|43512592|51054404|20961664|34228472|46877672|25618832|25658000|19011000|29390312|20146214|33708000|17686664|42672992|28871468|44652504|79890672|43697164|41353596|24480216|42124844|34924620|67616048|97475168|74979112|71450920|40234612|40671080|66307000|139874672|75258416|32941052|31577544|16112841|25870152|17455820|29334868|20225576|19871088|29429680|31755720|14917567|20560096|11143108|7649382|8989232||6019805|11060611|12415764|19774356|11021881|12960603|19279396|16433930|9151886|6356500|9268180|14151184|12691727|14889273|8306992||10614255|11934477|20152240|29645428|37173680|19961040|31251400|14339100|10844600|35850500|23618000|14876900|13418500|8563500|7932800|9064600|13909300|8532200|10598900|4179400|5461600|4149200|6338300|6321200|5761300|9041600|11866300|8361300|16205700|13444000|18341300|6279300|9061800|10463200|8871400|6316100|15555000|4624800|6726800|21882300|9158300|7757600|10856500|9985500|13365600|6017800|14752100|15668600|12443900|14422900||22914000|22991200|18460300|41615800|36580200|43682000|17124300|14961700|20944500|35433000|16613400|18743100|32651600|39244600|18027500|29528400|20204700|23795300|22727300||8934500|12151500|35564500|11613200|8591000|5235800|7548700|11823900|7369500|22808900|11937100|6405100|11769800|15820400|12918700|11461200
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|28933000|26815100|37542400|49545100|48538200|59522700|44866600|39085800|53958900|85030600|40048200|51087500|78491504|69143000|||45552700||51855700|46190500|79608000|144724608|115238800|124176600|138078096|241155904|208846496|54571600|32842700|51565900|80798704|56442000|50011100|47438100|64313100|116686600|57087900|65364900|70248304|119239600|46898000|45817300|62665700|94098096|74379200|76386304|115987296|52624400|41975700|84581000|77286496|107701696|31422300|30602600|31169600|69699400|58232900|83566496|24714900|22336900|37589200|35690900|54999400|62550600|36960400|47063900|41483600||||27657100|19979100|37361900|32517700|70527504|48425800|26256200|32041400|31768900|33664500|28822600|34116600|24694200|23577100||14139800|22958400|26845200|||15223800|26186900|22397000|20197600|25210100|44825600|41697800|48689800|56515900|46895200|72469104|63851700|62365300|32139500|68264200|67968400|60494400|74869696|83879696|32830100|15825600|18369300|21393400|27036000|29634200|33219100|38908300|46044300|37990900|45511300|54290100|45200800|37921100|46590600|65298500|73199400|56834900|65260300|66627600|57348200|41095800|57437200|59209800|79936400|57006700|39764600|45366800|28016700|52200400|39560600|49646100|36547200|36932100|36321700|17444200|28039000|23436800|47926300||15971400|43197900|60938100|59802100|22482400|23486700|25994200|45039300|22863000|26894400|28883500|41755900|22676100|49410600|47820500||38862700|40689400|69702496|26166700|45520400|108192200|34923900|37313800|50839100|59601700|31253300|41074800|68958800|37128100|41270200|74016800|151669792|18872200|23554600|15988800|19570700|43339000|40886100|23039600|18904100|22384500|29832800|36637300|31004600|41330400|36643400|42257000|37097100|30212700|45382400|32428800|28952600|40169600|28333100|77231504|19549100|25575200|34956400|25212300|23272900|31712600|32023300|55776100|41160700|39173500||60877200|38466100|54625900|75952704|26053300|36795600|28305000|28642200|26423400|56572900|63092100|68509696|45491700|47589100|167028400|37372900|43007800|43099700|43081100||62218500|42381400|56499000|41392300|67979904|77663504|78210600|63682700|41624000|33077700|54989200|40493900|40692000|29431300|41648400|68215200
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|23188500|26351656|17072400|12356230|12205070|11991346|12551432|18809208|17887572|48782620|28264088|16763751|15376440|30270304|||18940548||14703902|23400032|23087840|25274920|18697024|32412500|59819668|22238118|24182734|15675751|13184096|21960450|30841474|36039272|30083830|37879288|33377700|25289584|18688392|23421716|42672572|17435496|20085064|16268276|14772501|17917344|14138000|18191738|32600660|15641039|29932798|24705000|30500484|24645332|18955464|17491224|18525262|16367068|11244881|9737917|8798137|10188486|10553958|15026719|27277180|29315092|24872796|8828519|15601539||||12135166|9610951|12219565|11965808|12848000|17408128|24329352|45974848|18146754|23900440|24521830|31118208|19571892|16272860||10863288|11583500|21279152|||7649897|20179360|6897484|14832585|11441599|15766942|11818586|14334952|11412735|15433718|22790112|29075812|34271480|20302204|43388924|45276976|59439332|50904388|21890740|23154270|30496144|11266994|25779400|35444880|24802398|26898880|33473402|25526684|34801516|39087496|30409118|33987312|10678642|9697360|22238088|26822858|12269675|16697792|37583292|55440224|49525528|21069392|16528185|28306100|51121088|16946160|24643380|20106736|21785400|23537052|16077875|22611880|25548376|20472970|18596608|6941220|4140904|8367661||6809800|17611088|14564104|20180312|15557899|33468282|23736728|22612884|10190488|8119084|16624765|45404984|22370912|13181466|14685398||17304372|22616396|18057506|32567686|67532056|59048668|23624138|23383846|24449674|24088732|31831710|35002540|21533240|26044100|31355966|22492572|9301180|9357793|13865560|14890039|11347422|9176583|9369283|22176976|11178029|17680240|15529268|13595898|15099936|11931845|15396532|11766003|8083950|19868388|9638143|12837306|31160356|8503140|9794109|19071464|19438208|10643576|8445127|9986888|9632277|11986270|17495924|41944420|20456624|17555244||34929536|47927756|42704068|37245224|23871378|16753381|25896666|21760128|50234036|36976312|47527984|14053384|17611972|19959680|16566521|28023180|35445944|22816208|17799964||16197800|19885274|33900536|29350716|18924316|18062640|25995818|21122286|25714972|31467736|14883949|16784120|12941027|12312874|20944060|17449128
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|1371938||1419059|790561|487714|735149|569808|769694|783605|851288|497916|905662|877259|939116|||376979|387704|419376|665813|1004698|450659|623653|813691|551843|801579|596186|831347||763840|1510371|2319261|925974|771453|1088534|893495|868005|595674|741135|927909|556162|840243|896678|1899557|956114|709050|1415980|1719776|1257258|658515|902564|969473|847345|707041|698483|747629|713553|428431|487707|747261|1002310|1727660|3475030|892996|1115972|852563|707687|402800|443733|596055|567739|929742|1068365|1681774|926494|708385|978378|666934|964191|716790|370804|361359|391139|511113||253248|381952|492730|||77391|335666|437793|434554|649035||3657056|746818|940440|813611|560275|505494|1332476|958816|719926|1495323|1184648|2075467|931134|774024|1091341|655314|1293962|1844868|829175|926116|1197839|2046758|1620008|996232|778192|668770|353342|606787|788899|813386|943574|673379|887367|886107|992228|749187|586401|730718|806498|809302|1214279|780356|754682|1604613|987478|737483|552347|707154|703858|722129|1386255|796849|2705399|976901|1218796|1209173|1206186|2152973|1858598|1974349|1479303|1102384|844979|1218328|1872190|3011074|591885|593145|804558|876979|1261704|1607705|611330|598321|424627|1014322|1327902|808522|993857|922811|1155500|1029248|615675|765954|1283041|597952|369253|579958|741571|713675|1345070|1178776||764515|719674|706319|670043|711515|601359|1546355|569922|864320|1121092|1155168|499396|600656|479155|976648|1224641|1084959|494003|586536|581229|397694|462764|332074|579669|953513|219404|631083|1162075|661173|1010053|940730|753486|1121241|1004586|794539|457876|1675757||3230416|632065|1205297|410278|540963|464234|393583|274231|354672|362586|508259|1355930|714098|1366246|958205|1109001|618547|554542|1046828|897010|1078075|953794|777612|1120754|1036938
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|10910700|6425400|5948400|5263100|4952900||3966100|4191100|4969300|11461500|7498000|11226900|9417700|12416300||||4993400|8053400|5088000|12011500|5940500|5477200|19358800|6682700|8641300|4779200|7540600|14575900|4098500|13307600|9961000|13295000|10591400|7044100|15937500|5118400|4396400|3071700|4985200|5367700|8261100|6266800|30153900|16337100|5574500|5574500|6926700|3316800|3198900|7116700|2864100|6884500|4985700|5601100|2328600|9469000|4647700|6851200|6473600|21782400|9734500|8098200|14603000|6887000|3883700|2996500|2680000|4820000|2208700|5516600|5215700|5925500|17180500|8271900|5681000|4631400|3725600|6064400|5675600|3193800|4232700|7624900|3397000|||37985700|4107700|4627300||1435000|1658100|3553600|5881000|5449900|12892200|4242700|6009600|5878600|5244900|18731000||7884200|4075100|5861300|7677100|11513300||22925800|4911900|6713000|3653600|10166600|5766600|5393500|7873300|3185000|13932200|11404500|25002200|6595000|12285100|6506200|4869000|7211800|6606000|9396000|9087100|||13844500|8917000|5055100|5797500|5951800|8712000|15455400|7466200|12832300|8434200|21835500|3901100|5100200|5936900|3541300|5073600|8632700|6753800|7178400|6852000|21530700|9707200|7726800|15663900||5900000|5810400|9056000|8144600|7251000|92572496|12820700|11180400|5931300|6998600|5165800|8012900|6286400|5143200|9224600|6652500|9063200|24983500|3993600||8399200|4717300|3369400|17447800|15434300|6672200|5394200|3351600|11616200|5714100|5274000|18498700|7166700|4583800|8579300|8246900|6978200|4594100|6298300|8577900|14340500|10173600|6331500|3523700|3273700|7157800|8758300|8458900|3430600|4509500|6292900|7484600|4123500|2695300|3962800|13805900|5534400|7593900|4766300|6157800|1397700|9056000|7995100|6435300|3851700|6205400|10585200|8870700|6631800|4329000|150875392|18890700|26719600|16416900|16326700|12677500|13599300|13908700|15998800|28756400|13272700|7392200|13873500|132139000|16854500|12529600|14964900|10593200|10573900|13592400|15958000|14331000|13893700|17371200|19203500|32114400|14921900
09422|103469|/equities/largan-precisi|MSCI_EEM|355144|522241|752092|698904|418182|573882|864148|879680|851356|1028844|1843533|572401|318952|425651|272040|336782|458340||||502457|542236|356714|688611|441186|638636|674695|567731|624369|366985|583413|540693|719146|786854|515667|785083|971711|1238951|1371624|2002221|603228|513752|583255|||427766|304536|343588|512586|242940|451773|309998|301250|271868|321358|871160|204436|313615|597845|462224|513806|479092|876570|668917|781574|||||||||516526|975507|2397867|434975|412054|558667|862337|697311|361446|340455|397486||323957|528630|291539|200147|154536|323706|686664|537029|545557|573713|651512|277332|448201|403982|341511|845906|473719|809641|1201257|425914|388724|702758|1803091|307810|411937|600357|582846|1091331|781897|711009|951164|2790453|1194794|1314911|758149|1228571|417841|554119|511725|881637|461124|474704|409658|374459|639707|277356|534023|812574|595162|551457|733010|830811|597171|683318|1000203|1957450|918592|850856|1125501||589688|994112|618279|689844|575409|1182152|714290|1362303|643361|505323|327405|348693|460484|457692|520100|1032115|351175|849491|402437|555637||773544|903671|598335|470242|536839|499214|769165|724208|904753|818572|282947|578930|620498|1062015|470914|598304|710384|589149|365087|488678|709887|421996|511305|421974|742893|705178|853461|978810|901470|1542959|995028|525632|339971|323810|545914|734480|1240369|410543|1086580|2195518|1370644|953332|1067973|896231|1693511|1684115|890768|772542|667593|884787|732851|330514|198781|525612|626474|460216|378016|280555|384350|569909|506920|500404|526543|538048|574053|989694|677532|997576|2195867||499735|368251|886741|475233|738084|289399|410278|310872|172280|435109|372355|393965|398031|320639|399298|552621
09423|49990|/equities/china-longyuan|MSCI_EEM|28593944|36125240|48382236|17743218|13157363|20144316|12455400|17795874|25775144|15315831|26210276|11911735|12129431|31148712|||17872642||11326530|11244888|13793587|24345800|18953012|9469949|23740584|15533288|12928646|13363779|13840834|14556030|37505368|14590713|10203400|15934531|19029032|8992438|13800129|13770849|12699723|12443190|16875230|11972965|22893216|22155850|19263212|19717936|28670976|14106669|9429617|10324068|16596882|13256203|23892388|21048904|16279211|8617298|17686840|19931434|16076566|13087272|21424150|29046166|38000164|16615356|17268600|13153969|13103746||||7157438|6102653|16380813|10071345|22590012|21336984|24654668|21530008|13588692|23329920|32465600|30616932|29060764|34610328||10475936|12561744|48953612|||11996453|5718900|8440555|8260141|14978572|16443300|13909506|22327302|16289056|15177927|19374000|13929284|13706820|10732588|14800001|15413379|22337976|26142384|20409614|11302360|8034294|8869376|11013362|8232754|10834811|13755288|17249280|38871724|54343328|36305624|26919956|8823790|16741081|12965992|19359076|32946332|30619200|34589248|23162658|21065926|29751444|21195450|10868958|12522297|20388312|34269092|12241756|23892960|22779556|16018938|12845389|20665628|14882394|11899973|12641911|12045031|8527716|12654064||7663285|15308469|10793911|17089088|10429832|14172368|7625853|8855238|12647109|11072000|8474962|18159952|13257942|13183009|20986886||30248744|15670252|13693513|13865699|15799671|13857690|17695932|14133533|7421089|7495251|15389220|8541195|23560556|13265554|25483406|26005990|24497972|49201272|15558811|8243293|15524000|9261489|11031531|12772823|14088899|11127120|22125064|21962136|22213504|13759546|23448244|9845776|8111138|11002430|19022220|31376320|19938872|17827316|19646332|17077912|33164004|38496324|5984888|9753047|11775673|14913165|11902208|18755852|13000266|13607054||13172784|15160770|18599016|13871355|15399001|13930196|9532274|4414608|7470592|37184644|14167617|21748120|10556692|10801275|6592332|10837195|15913615|22629320|13076203||19108836|17654264|33582944|11419445|15202035|6140914|10385706|8283253|7743611|11306777|10658741|14165908|18011590|14216174|20166644|25229644
09424|13874|/equities/china-gas-holdings|MSCI_EEM|6844300|2837400|4004300|5672200|3570400|4442000|3841000|7217900|8901900|7103900|10989300|6008000|5760000|7554300|||2987600||8535800|5442000|3446400|2411500|3985200|4566200|6061900|4031900|6403300|5291500|7721200|7301300|15150600|6754500|5542800|7538100|6659700|4636800|6627100|9552600|27754500|3320400|4280300|4213400|9311700|23694400|7634200|6394400|6020300|6126400|6267900|9403800|7472000|7526000|5923200|4963000|2823800|4169600|4269800|6486300|6318900|7498000|5893500|4032800|8215400|17434000|9427600|7647700|10517300||||8466500|5220700|7430400|7887000|6955100|5701800|5358500|5153000|7570200|12022600|5956200|6911400|9709200|3924300||2573200|4179700|10701500|||3862400|8581900|6922900|8317000|10194400|5693000|6820200|6668200|8046500|10151300|43353500|8378300|11758900|7955300|25011500|56029600|29891300|52118700|30561700|19382200|12690800|12025000|10271000|11021400|12457900|9303400|12069000|15355200|23631200|30032800|20909600|6795200|9530700|10135800|14676700|17781300|8124500|9574800|20963600|22481900|17281000|10990700|9579800|13985000|16605800|7072500|8992100|8055100|8463400|10045400|8349600|9090000|16825300|13547700|12451000|6231200|3834400|12185600||6396100|11131800|9330500|9366700|7447600|9134300|5606800|5875800|9553400|7734800|8324100|15263000|7141300|9009400|6949500||5316700|7396200|6988200|12172600|7899400|12725400|15601700|20294100|11817900|9523000|18051200|7435300|11983800|8401700|8166900|5417300|13361700|27452800|7278700|4174000|8873600|5154200|8125000|3292600|3049900|4510300|4302700|7228000|12455300|7046000|7051900|3454900|5194100|3352100|5390800|4481200|8155400|9529700|11741700|13808300|15536200|12648500|8115400|8698400|10443100|16207100|11701400|9110600|10892100|11460700||17679000|18040500|47272200|40813800|7807200|6267400|8129500|5261400|7797400|12500200|8940300|12579000|13029900|14159800|15202400|14649900|17637200|17708600|14983400||14675400|15957600|25080500|14856400|11099000|8661100|10192800|11323900|17185300|16951200|14069100|17360400|14423100|11700300|11973100|10297100
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|3085100|11108900|4219100|6072900|5808000|1417900|4690700|4169700|2889000|3698400|||2129032|3171200|4216300|1297072||4477700|4066200|2613000|1470920|4399900|4271200|3294600|4282400|2919332|6941000|3908232|13701400|9315100|5472404|6964000|8989900|13588700|11559700|4075460|9662700|4681806|4173273||3609000|4582100|4223199|3646809|4264660|4847076|7066108|2144255|8475738|1868832|6406500|6836200|4880300|8695700|11095800|8467864|11696300|3769600|3222700|2112300|1648974|5754300|4759400|8277800|8722800|776623|4414300|1950400|2341400|2546400|2749000|3115500|3823300|2729800|3680700|3147086|7078600|6663900|4852900|4561800|1364901|13624900|5078000|2992300||3986970|4646600|2815700|5127600|7569900|2004320|4636500|4693800|1633000|2206100|5511385|2776600|3836900|3709500||2088050|2847700|3787900|11185200||2205884|2277597|8061686|2954088|2067564|2786100|1828041|3164001|4308788|3296641|7921400|5787400|5616900|5067300|4685800|5103839|3304844|3607800|4527947|9737700|8947411|4463700|5764500|5184600|7126800|2693794|3946700|4484600|4833900||6292230|12713000|3703700|7074900|4854300|||2156335|4581600|6266200|2342082|20090500|9975600|5751700|5981253|3346475|4196711|8785400|4235672|9924501|2380800|3810616|16742200|4929800|5472000|2694900|6661700|8701700|11936400|2904100|4915400|5722100|5759500|9511900|8375000|1732596|5709600|9149400|5947900|6652900|1505860|4793700|6082200|5882078|7223100|4174447|3976300|5904600|3214957|3568000||7564620|6113700|4120500|2809100|2416941|1517600|1220600|5164370|6402500|||5440200|4156300|5294300|2814801|2622900|5676200|5117900|2672700|2560204|6402900||3132700|1413800|3011411|6658300|6070000|12766200|11295900|3855950|13220100|10647400|4737100|4343600|5628845|8709000|8415400|4067300|1825780|8775221|7945149|2410601|2580424|5286400|2846353|5267000|8316200|3961600|6308300||2422586|3260700|3295300|2961500|8360300|3041000|6623900|10321200|4706200|4199230|4322600|5468000|3834400||2732079|9042500
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|164415|246372|294204|139253|54884|97291|107573|128196|70329|147064|169606|108575|121426|184441|53545|25786|177211||||376409|219832|173241|118537|166543|222354|318627|255974|65013|68083|586357|159613|217108|307761|254245|431630|153088|238830|175568|232982|143674|181363|294018|||860289|356656|180307|104740|131223|129735|93497|171373|91948|105979|216346|92031|135522|186643|193347|153041|276244|732885|546896|1057346|||||||||220030|182485|140871|148109|289634|256303|408909|192103|144579|127730|165470||72377|347229|99219|87665|53392|113363|121628|173064|191755|148631|527142|156096|339979|398766|150098|177604|331611|252834|275443|214533|95122|218252|507777|311745|244565|277618|383122|69731|110566|115139|131652|131220|287809|337936|443052|726340|115899|227001|162740|189480|235626|212136|117354|128320|400594|330524|256603|322948|421457|223754|52717|304517|180940|137354|169003|161454|220617|169510|387419||132557|231874|148767|151260|123562|338837|421810|276010|269199|205077|207058|361001|267105|147847|162050|684034|254450|241561|175190|215455||179704|376813|257597|75177|225406|381005|415761|336081|305126|91225|174630|154403|105050|93197|122120|74306|170286|168760|110338|174390|248204|158547|77868|109616|277379|157989|171095|191898|89083|168135|183100|77153|116945|131852|255460|139987|198832|151881|165322|169524|85302|212608|165109|174278|274923|249037|299757|315877|250819|234129|386810|278475|152508|444106|407202|420255|118480|401409|240546|372658|205194|294865|258908|640848|183432|95827|248949|354612|208555||221804|254755|1050570|636600|373238|231920|279600|121771|202453|266377|222378|366465|211637|169998|206841|229739
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|79615|||||||||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|44145200|24431000|8515400|19716200|17318400|19014324|51932600|98279696|24413100|33063000|||41728400|32580100|45416800|13112045||45547200|53213500|13541500|24762796|44565500|25252100|34296800|13088100|25737530|24628500|22692108|28929400|51096900|37357440|60574400|52586300|74857904|42488500|17246770|67317200|33461336|34285892||30759300|29449800|35734640|44738152|33933504|12842810|23568582|8337688|5136900|6291000|33832500|45361600|8426600|33164100|26727100|16002236|52426500|26965500|21779700|21264400|15836650|25571200|27474000|48284700|13642900|21497026|44433500|58759600|17414100|11583600|10506927|25126600|33410700|24665450|33719800|38834632|38793500|39121500|43697700|15844900|31758316|35621000|14838900|38910800||46011808|40474100|42229000|31181100|11602700|4329802|18612500|47785600|24600300|58764600|31142304|38203400|83373000|59211900||29111706|75397400|27924800|80694800||26729888|50683072|61278292|30985500|19783780|28070700|25348188|37151728|27099628|25593958|42958700|114383904|60875800|41090000|22011800|34987756|29729304|15104000|29003300|48193600|42173428|14340400|25215200|27417400|28969800|16745970|24369000|26927200|42815200||17436440|52967600|79423904|31283000|61310800|||26857644|29407600|26043200|25863872|34694300|34796600|30019300|36929780|21201564|29000712|52897600|41145180|23538540|18281800|28453220|19364600|38106300|39007200|83997200|27405200|25049000|18670200|32193200|23566100|47373400|38802900|20014700|29589800|25908640|126185400|112721400|35051600|18886600|22497840|28398600|30978000|34748680|18980800|22040764|127059504|63083600|42300492|109488896||68672680|34371800|46779200|74553504|30885072|57240200|27136832|31760684|34241300|||20329900|33895900|38862200|17314228|37198100|32595200|25001500|58594800|33044384|70302200||54881700|31656900|34812200|43890500|88023296|97062704|15347700|17714952|22482900|30470300|35887600|28790500|26527536|41457200|40174400|64746600|23218300|57836740|75455648|19010008|29927120|53243300|26865380|41539500|47678900|72255000|17270900||51213528|54302556|53684100|58498400|65001800|102470200|62042000|102004896|67420704|74710152|81298400|103532800|80051000||81196296|70821296
09429|103393|/equities/yang-ming-mari|MSCI_EEM|17301100|26822000|29908200|21499200|13356400|27834200|21344000|16483800|28518800|29069800|27116200|17706200|23400900|14887700|30048500|37029100|21974600||||21146300|16239500|17133000|18171500|17038000|17217900|28076000|12717400|19336600|22951900|30601500|59117000|82352304|85906800|88975296|243617504|34509800|37932700|32890000|56432400|76488600|48221400|24953500|||47669000|46108600|43760800|44108200|10002600|10801000|10646100|16443400|21385700|27439100|28029400|10119700|10378400|18093800|28146400|43528500|30365800|18534000|26797900|36191900|||||||||17262000|26688000|19761000|25366000|22324000|22290000|31435000|17304000|23162000|28850000|34641000||32397000|24165000|29047000|31179000|51729000|57425000|150890000|91138000|92383000|104359000|168882000|27959000|31208000|39565000|17812000|29861000|19181000|33820000|43845000|38941000|22515000|60404000|40252000|39175000|34294000|48600000|41766000|24181000|19266000|25542000|31323000|20498000|37483000|41054000|43008000|65687000|37917000|48009000|72677000|45185000|50233000|34771000|52347000|39905000|35928000|46204000|40061000|39625000|34725000|42254000|28397000|62011000|45574000|50073000|104928000|65446000|42491000|53174000|41148000||30760000|51594000|61979000|58020000|74996000|66015000|64000000|65279000|61680000|93212000|48760000|59916000|73784000|47539000|77374000|49766000|56030000|42500000|32964000|66947000||65965000|52879000|34268000|58187000|106577000|29742000|54338000|29445000|44879000|18815000|19620000|25353000|22849000|38291000|18900100|17326600|31613500|45952200|79245800|27999000|34362200|50308800|56757600|49731100|62851000|31293900|28378100|43773900|30000400|80505296|36661500|32833100|25801800|40037000|53610500|49109300|51568000|65013900|30012600|49670600|60311300|50456300|74796496|59102000|93346896|64866900|59684000|106329400|74407800|93608600|102535800|138866592|155585104|100928704|149441792|130489000|115542600|95133000|124121400|77260096|84576096|34392500|47743100|62827400|45264500|75560600|75965400|22781000|41553700||16592500|32110900|50146100|50603100|44104800|42106100|46896400|71969200|134591600|37392500|56340300|30788600|61401200|73018704|27638300|51889500
09430|103445|/equities/taishin-fhc|MSCI_EEM|15355803|7217569|14987564|12077432|5972620|10027678|10620678|10679622|12544383|11057495|11487599|16381624|13689932|8345785|6876186|7468625|14438267||||21751630|10585171|14930246|8284910|9504574|10671469|16177011|10453263|8101091|6702100|16182631|30473160|14931107|17413482|21286416|18042492|12415127|9134382|7401469|14923673|10267067|10050911|15418496|||17287050|11100909|12727178|11198732|18460668|8608087|9133684|8908440|8770359|11903374|8411816|7973176|8563238|9997355|19046802|10809755|15356983|14956696|31517240|57210792|||||||||13427120|13530994|12962540|11061010|12142677|12675446|22360928|9162647|14029882|10328722|6594373||15071375|14489154|5511101|5536979|3766177|6593132|10339144|6565324|13212224|21437870|20509616|9456192|15093703|18245844|15692647|11757567|12937803|20987480|16620634|9354194|10474202|16934664|52056156|18304588|15923112|16342344|15111431|10999333|10725186|10532582|12654490|13584260|17269940|17887992|26477412|29814290|10629374|19283084|12259368|18495580|9455676|11985732|9026042|13235629|27525996|11528525|15179089|16803842|13490132|14972351|14609317|47469616|28817266|13371581|17586884|18722704|26145398|15462808|25956756||12616323|11349973|18252826|17887558|18702332|22160200|32535024|32827220|19193852|28544244|15360970|26396156|27785596|21134848|9340691|40495472|15684023|16127900|11110300|19403500||28275000|37558000|14512000|15893000|20636000|27083000|40785000|22219000|35863000|29012000|26610000|89352000|59493000|48326000|36993544|25218464|29601832|24777212|26563978|26169216|41823788|29773720|17020344|12157842|17178772|14098583|18126948|17988084|15153413|32985664|18790804|10458496|16600852|17356456|26501178|14109301|19849050|10201107|18481160|23172044|10016479|25968994|34134032|18125722|10662108|20832688|21449466|11726033|19914722|23329674|29018540|26019648|11251405|20292892|17492508|25741308|16806668|27629846|43663008|37873840|25959896|24620234|29732996|29544736|19736516|25171082|14128195|28133176|58343336||10310305|19107430|47361144|24494936|21077640|16798056|18487984|15772446|24178392|22396888|29774588|31779164|19837946|25363012|44468568|59708460
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|22857100|42816300|48845800|49761000|45764700|44764700|14312300|15584300|19835900|20553200|34672300|32359400|40634700|21787800|18956100|30847400|20723400||||23693900|22109700|23604900|15745000|18964300|28369900|26947400|22368200|22048400|26829400|50559300|53245700|35086600|58626100|50070600|48751800|19931100|23001900|27248700|21365400|21784800|28356300|31973700|||44393800|24318900|25556100|16860600|30300800|22837800|26306300|15428400|17822100|29636400|21736300|17145600|18739100|21862700|24358600|18654400|35405600|42896900|44609500|70562800|||||||||30533000|22436000|18072000|14763000|19859000|22611000|39957000|10292000|14050000|9599000|14721000||11548200|21370400|15932800|8579200|9552300|8935700|11579900|18196300|25437300|13545600|48858100|13900700|23927200|37307000|32840200|29153600|32664200|37824600|29205800|24022800|31835500|46696800|61679000|58779300|56636300|48945600|105854304|52965600|55309200|27952800|23752200|16531700|34424500|32952400|37104200|64057200|22526700|19355500|21680600|23830400|20026900|27026100|18836400|24377000|24143000|24646300|23941700|32131000|38384800|35185000|26192500|55436700|27145400|37421300|58845800|48418400|55903600|32327800|41574500||12693300|28365100|31017900|33314200|30713800|53457500|39179100|52778300|30269400|39153300|21761100|39393800|24282800|19973200|27471700|42655400|24621400|31576400|19968300|25221100||25419900|46864700|35875300|41283600|27308500|35652000|27763900|34260100|40815700|18438500|19993700|31746800|28400700|15703600|18343200|16606400|25739200|20691600|24760800|33828400|64861100|47449500|28204100|36095900|76047800|31798100|36845600|38089600|26088300|34013200|31019400|22119400|31767400|25582200|46705400|63952800|63350700|47144600|42874600|28428300|30365200|57088100|64123200|29075800|43693500|64971700|152393792|157319296|76344304|88654704|77810800|35643500|25153900|30240100|28323200|42123000|41207700|61595000|79016200|73969696|58457500|26103700|39844000|51680300|23517000|23245700|19326500|29400100|30078800||33922200|35692900|147486800|83441000|52615800|61611500|108870400|77461504|56226400|28368000|45415200|51802000|37026800|57888100|53291600|107879104
09432|13206|/equities/industries-qat|MSCI_EEM||5142514|3995633||||1268235|2490620|3755263|1959388|1349294|3141266|1687066|1661319|1345089|906655|2100735|930286|1643322|2293349|1054537|4450343|2779626|3700246|4047179|1665728|4669026|7247877|5319101|4565936|3452588|9610576|5258821|6597941|3765604|2313711|3461384|4034127|4637913|4284269||4826169|5051900|4933975|3459126|3158197|4426465|3374972|4561399|3333060|3210095|7167711|9382015||7810131|17041604|5646266|4200562|5063230|4296310|2067715|6765989|8709087|5914431|7234032|2468580|2965992|4472594|5170256|3629575|4627961|6498170|3939890|5978493|4277344|3086506|4334068|3926805|5220880|5938605|3620027|5477225|4637970|5006507|2582536||3674364|1994493|3167989|2279070|1305020|3088405|2964785|2850066|5898307||7735922|6771546|4029316|4328959|1741394|3404866|4610200|2841824|2933106|1085363|3258082|5071931|4491529|4601598|1696415|1714031|3006614|4270331|4863492|1613672|2329863|3584662|1993045|2887005|4627235|2886887|2710983|3033272|2033413|2041778|1755096|2583756|1771590|2773722|2238733|7568818|3454246|3793115|2373804|1945164|2688009|1967968|2098150|1686176|1006021|1208367|1902764|2118199|1328319|1810725|2288141|3485734|2921716|1125490|1127575|2343282|1804906|1560625|1877379|1165088|1532739|1476332|1745723|1683123|2098105|3706705|1466988|869046|1356618|981533|1665672|2078059|2180023|3648824|1955211|5275054|3997860|1289735|3609750|3343987|3785325|1440675|1833893|1548299|886352|6824286|4228875|4085588|1666024|3890346|3206580|1705556|1944183|3014467|1311469|2692084|2952868|1926135|3024515|2661044|5874984|2437557|1124148|1334277|517381|2039184|3311221|1048299|1311274|707804|2694124|3350929||||2016805|2557426|1380757|1558844|595167|2563188|1411175|2913808|2566630|2401954|3988634|2804207|3305284|4902100|4074389|4818791|2264057|2781969|3290176|1322058|1843556|2424911|1768823|1761771|3210058|2439417|1697146|10259318|5035096|1141973|1356437|1006359|1860576|1437492|628916|3210355|3282420|4014846|3541679|2667202|7884923
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|800537|409769|223566|388888|274367|350949|329704|543471|399250|330792|554249|536325|348298|577124|755329||733391|422025|235926|253138|655483|625189|681100|591472|287078|246215|600425|813663|788507|999181|1752988|1080397|618186|801045|1012792|723705|738299|550059|502960|494630|770656|1301847|940127|594931|197051|505959|348855|393040|832036||292182|628216|310601|402310|516888|305663|310917|448384|432514|464608|595839|495093|614386|1215915|756801|562621|669209|348638|222421|401602|280653|1278861|565125|1349449||1590500|756396|1201956|453490|1025510|2092474|5595613|1064029|599457||433088|466187|458907|373836||809063|1052047|471436|451868|436706|351709|686938|305655|288588|414851|633554|333836|288232|330273|596903|303721|270088|934267|408136|434100|196622||336082|448331|247110|211661|432707|510986|640634|674062|1268012|1121830|470726|692084|1819361|1520746|530140|947926|933399|741226|874262|709540|661409|1258960|1676672|445516|772767|436002|423963|258929|378078|262845|425644|624482|476590|302296|276777|219256|563159|536132|480442|492129|348068|437625|458258|853788|1014717|721195|312328|429952|2245139|759571|457676|911352|577530|1924117|664637|827044|1132497||354748|389154|593063|321995|348083|934390|381497|176910|363044|342215|146720|378841|207650|463958|495567|231611|440452|300470|305172|804845|391904|404940|363339|403163|264529|435386|399811|206977|201027|230512|263896|340714|725288|846389|1375147|334781|291902|291112|470796|389783|541719|503252|597198|1387832||614188|548310|435381|637994|431178|505166|822867|1191742|795568||706621|721291|361837|635568|849567|555506|845209|1566099|758499|1395739|1276769|739777|877981|1719107||745170|842634|472926|397514|288706|309987|414930|592381|489458|682603|901660|983234
09434|941316|/equities/ad-commercial|MSCI_EEM||1498440|3342470|1612230|2404710|||3901710|2721480||1294060|6541750|4999290|2330960|1461320|534530|1634190|919710|3633740|1729700|2923530|4521360|4248980|3161180|1352220|1034550|1256830|5839960|5738240|2333800|7437130|4281200|4307460|4163230|3871310|1737720|3137030|3387740|6711990|3429350|2698780|4910720|2509760|4903660|2106940|2808870|2697980|2528770|2507600|2977300|8176930|1789090|2173460|7921450|2138570|2051800|4883180|3564320|3215050|2604540|1240380|2071960|10120390||4773680|3564480|2080340|1503240|1136530|1447280|1291440|2048130|4331250|5360160|5369360|2798170|3076400|2754200|4232560|4267220|864460|3075510|3833410|2713340|404200|3062940|1927340|1507620|452930|621450|516270|1426430|1716320|2366620|3184650|6838700|5255180|3621360|4984690|2601230|1324920|3102290|4251620|4812220|7143810|||14973840|5947800|3086390|1239960|2822770|8908910|2985560|1686370|2893220|4782720|4406090|2413790|3486850|1815350|1247060|2716280|5171920|5475910|2571330|4309280|1938100|3167080|3651470|6785270|3033760|17209670|3837810||1318140|2481660|2922530|2512980|1577040|2701510|2500700|4250080|2007520|4597460|1618150|2712610|2868430|4178020|24593340|2630390|8597900|4512870|5441150|4114940|1593550|3947740|5260910|6737100|2328310|7977500|3184380|2306770|2853920|3475560|1027110|1702670|1278570|2504980|3255800|1472850|4761880|4971220|1041000|1415550|1904790|832940|1516870|1590970|2392200|1211660|3486790|4646260|2227800|1155080|9037200|1762750|1213830|2676520|3667850|1586330|2156590|2929020|5392100|1894840|4670070||3425950|2043890|1702980|4841820|3596950|3365970|3599750|2516710|1875980|2374420|3288780|3071460|||4534800|1291360|1279420|1299340|1169390|7231690|3659220|2787450|4500990|2199870|3075320|5035970|5193510|6731930|8878230|7891380|5074950|6567330|3996520|3212340|6129920|19796810|2774600|3365650|3831550|4659910|3676410|11087360|5632990|1399540|3022900|3671950|5928770|2674340|3337270|5600290|10168420|4668230||4343060|13073320
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|2462040|1780480|3024140|5924510|2490140|1978640|2749170|2360860|2638640|1555760|1513800|1842480|1588510|3416750|||1881810||2200580|982380|2974500|2370990|2444470|1480110|1945540|1838920|2444170|3064890|2701780|2143680|2148590|1151770|3946640|2648180|3156780|2108590|1779400|1804450|1423110|1488840|1533580|2634800|3179160|2417760|1578990|1057020|2011970|1806490|1621920|1025840|1107590|2195340|2334630|920140|900730|1310080|1085080|1112170|1465940|1757330|1597060|1528720|1636640|3459500|3129200|616470|2186810||||1303920|3061880|2017540|3737160|6087950|2524160|2067990|2539930|2749890|2967840|2072560|7111850|3415440|2700400||1931780|1877790|2013960|||1218570|897680|1258600|1135810|1153710|2170090|1416070|2255000|2397990|1423930|1866460|2206040|2452340|1984330|4490130|2207260|2237240|5256800|6331650|6306720|728840|807420|2185180|2367000|1970640|2424860|3659680|3716900|4022670|5027020|4840210|1477910|1820720|2223680|3942750|9520040|3569880|4199240|5204870|3199920|5624040|7539860|7765920|3565930|2706390|3219280|3940070|2743150|1815390|4290170|5883990|3427720|1796450|2138710|3573560|1482090|665350|1166120||868750|3086710|2252190|2224830|2396000|3844550|3017080|2706220|2390840|2585610|2300860|2607260|5117700|8211440|14412480||1967060|1746410|2872240|1148500|1561850|1732320|1250860|3314580|2564600|1575680|2769570|1948970|1834590|4257530|1108990|1442260|1431220|2301750|3716670|1294810|1103600|2431900|3687990|1977800|2397260|3181930|2758270|2107550|3285170|1456320|3153040|2921110|3377590|1943800|3154000|2255540|1525570|2041570|2383050|1330530|1336020|2474150|1270290|1876350|1633040|2246800|2699130|4636650|8912560|4340920||3538080|2318560|1779280|3623250|4119630|2195640|1555460|2451350|1393200|2644870|2251910|2177920|3156180|4972380|2482000|3365600|5975590|3222590|4602880||1712640|1238350|4627570|2542530|2502710|1893930|1966310|3097700|2217300|2396210|2507890|2480930|4239750|1955970|1116430|1435340
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|4729270|4890407|3522024|10500686|6097976|5792805|5037240|3387723|5182274|5099738|4116338|4046465|5699857|7134637|6064962||3269155|3092099|4809513|4870191|4461660|6671004|5559066|8071508|7584174|6244340|9778299|8870700|6251532|16714881|16011176|11321270|9845416|4348923|6747296|5525634|12089283|4965267|6834824|9588829|8614186|5869125|6548831|7259482|7136547|6482409|4466357|7731616|7626636||5150315|3748739|8663984|10324586|13181256|9014658|5846198|4622855|11205185|9778971|7268867|5580124|8727168|6389222|6891054|3797593|5045123|7150306|8243116|4610390|14246575|8033754|7339576|9411038||13245992|12919999|13021842|9535687|17803200|12535630|35097276|31375170|12699738||8016027|6338975|4743532|8067290||4971123|10218717|13575039|8590236|9119925|20818704|17033316|13182971|22835664|10508120|36633592|20245804|18300520|17176220|24714152|20225112|19413128|23746524|13863625|11851256|5295747||6647408|7252065|10175881|12284984|16813696|9008164|10515506|19865434|22390342|8758431|8035166|9263268|10847220|16328148|9356581|10521190|8436664|6154014|18975736|12870348|21209690|15471592|18152388|9882030|14032924|56354360|21357978|11422703|17623968|12976504|5636423|15070963|12694021|9711064|7293814|4861408|14415228|7499722|19092482|13340655|5890027|12844225|8997660|6290119|5406671|11985967|6542771|8222234|12903958|9245928|5516695|5264378|6140216|9663965|7545357|13317101|15804992||6879897|8094010|54307352|9156992|8164880|17642276|17993752|14705375|12321776|12685870|5180737|7775546|6073598|6130752|7553629|13977549|7182162|6629990|4868556|8141146|5918830|5205373|9390867|9079698|11895512|7277073|4863022|13388354|12009860|9958288|15075772|16770366|9508630|14138183|11218716|9897756|12466569|19626634|8772372|14265436|9310569|9024201|15842791|17852392||8395924|7998225|9237273|12151363|24748158|13788321|11637872|14653570|20011564||36650472|10098273|9781131|16716297|17542938|14164425|10567878|22095188|8451459|23321942|18238168|22051702|11721990|37568752||13231523|16311390|9529200|11796559|11516072|17383620|16768040|16467128|14678496|11884023|11863816|9564369
09437|13889|/equities/picc-property---casualty|MSCI_EEM|43927404|46977992|23354696|23222458|29900470|33801024|50185292|37374336|46417156|41766168|40096152|46053816|52240160|41958872|||16206283||21768846|24625452|45847968|42606220|43066104|95780432|35188936|27997670|27865340|17605022|19155090|26653930|37882384|27816226|30046742|34906880|23812276|21848556|32292260|39017728|55227168|68343392|24239260|27499028|22518612|47102712|31213860|20918808|14592359|14444311|12831952|18715084|13614695|17269636|37815040|38619640|25299018|18471932|18227926|14482004|28956620|28809438|30476090|59246848|35160596|43214420|28803364|25986676|50206364||||18304806|47364068|27828352|27927422|30151014|53054108|48793392|59094656|33983472|88918904|53685488|37309560|38040972|16992592||19032038|14264224|20866104|||8920011|20647670|25841942|15356750|15933423|35065740|33315948|30309984|43693552|37040500|35043824|29534256|65553516|37752808|58746800|31555124|98487256|82233200|40328728|20302652|27399824|25212276|28026116|38332128|35014432|34081920|23973282|71951424|72233968|81438864|35237164|24343916|28974620|41510228|43679280|37326656|46121008|23323050|36164152|46511976|32719072|15927164|27323710|31672730|51015364|27053180|23564804|32635730|43047104|17468624|25070302|13590571|24771632|22364180|15081591|5488372|8377901|21198244||17000676|27640384|12718995|30157856|20748892|25666320|33225346|24297816|25902520|17735396|47266376|57748496|30879048|39051712|46509808||21563526|30056098|16187951|27265386|24578420|37633644|41982400|31114816|59624964|43052400|13760472|15935663|15363374|18320556|19076260|15539802|7852444|17714038|24566024|11088000|21761216|22947344|18399194|13812716|10288148|23485346|35698020|25212916|32419000|35788396|19746640|10562402|8450080|22077772|16877908|17199940|16286837|13426800|18762612|15046240|21066992|26471324|26829452|15040621|9266103|12934449|11882113|14018184|34036180|27390640||23185186|22241608|37674316|20723324|26887836|28365824|32931100|15723693|8468416|29030968|32695608|36743016|20008532|12761783|13844879|27891456|44043464|30604240|29844756||28930196|32580196|53176544|25200316|17378644|15451367|20505656|11737674|15649534|16929772|16237511|15367513|18354856|10279411|21899848|22553512
09438|103293|/equities/au-optronics|MSCI_EEM|98814304|20821300|19333300|31524400|15045400|46150200|28004300|41227900|49208600|28908400|42002900|71633000|29648700|23525800|15362700|15938100|29404700||||26200000|24246400|30329700|31574300|25022100|31082700|18280400|18864700|39993500|15450400|72403696|36020100|34304600|46572300|29999600|51895400|50988300|31619500|49622000|63231300|96364304|53896200|64476300|||87641200|74074200|54477800|55262400|118317504|78446096|80995000|57644700|55227500|57844900|55683600|67980896|112562800|58502300|19160900|25595700|24915600|36369700|55184300|81862000|||||||||21000200|14041400|19600700|17637400|29433600|25778800|35711600|75069800|28140600|42499300|31623000||14971200|25890100|22622000|17797100|18597500|36393800|80803904|68474400|67191000|64892700|167022800|39250200|32309100|39120100|32534900|18713200|22541900|49205500|43049900|47663500|30970400|46385000|44504000|23395000|41653000|38558000|39023000|40242000|49227000|42634000|56006000|57676000|49967000|39424000|35065000|58330000|41153000|27991000|36111000|31314000|46101000|40268000|48852000|45373000|37625000|43547000|114375000|49698000|54592000|63310000|58028000|88216000|62722000|72632000|109492000|64127000|79582000|77190000|71436000|||||||||45550000|35975000|34736000|43490000|77311000|128084000|80020000|48694000|80935000|113830000|34967000|29424000|31068000||44703000|54353000|53552000|62140000|50898000|78740000|42995000|55372000|48595000|20079000|31326000|35833000|77428000|47422000|135974000|27571000|58136000|66529000|24172000|50700000|91213000|20294000|27751000|46967000|20264000|24613000|44403000|58685000|33388000|65153000|69040000|75646000|23393000|36911000|47607000|47784000|47437000|35736000|50504000|41425000|39790000|48631000|31302000|40520000|36396000|41772000|98539000|32002000|46347000|64902000|41812000|38346000|30277000|38997000|60279000|77132000|62824000|41788000|49559000|95402000|41159000|54987000|33126000|29738000|21644000|39881000|18793000|23852000|26633000||24796000|39844000|74902000|30028000|43853000|26237000|45355000|34991000|42162000|31354000|67934000|95140000|24451000|38003000|37268000|38963000
09439|103438|/equities/hua-nan-fin|MSCI_EEM|62391480|5563730|9157070|6064340|2886350|4564050|4428350|7410510|5942150|8765330|5663680|6555650|6528150|6345760|3329210|4156610|7878310||||9382960|4011950|5130440|4566710|5886590|8236810|13593650|8970730|7592170|8356290|14000530|21614490|19762610|19256950|11091510|12729350|8625250|9248140|5830090|7227400|6598270|6270300|16474490|||12629620|9020070|7615160|6311720|6337420|5560460|6158600|7859220|7124780|8580670|8977980|7051370|5698770|7155930|11205900|6248740|8589750|7450270|23227370|34101160|||||||||13931430|9424270|13148710|14150460|16344890|10070670|23122720|5024570|5609470|4817770|10720090||5005650|9413970|4863890|2212670|4158900|4175100|3220850|5538340|12102930|11731980|15495220|4468670|8968190|12082560|11471410|7665280|6116470|14240050|13179140|6389600|5722690|11218000|24772960|7565520|14233730|12162050|9925760|6462790|4876340|9089790|8462130|6618370|12543300|11604320|17453350|19364020|4943000|7855870|5994460|6505690|7679870|6264490|5118380|7918020|10483760|8659810|11779220|11893160|14157010|10531690|9433260|21082110|10915770|10099650|13496650|14340690|19884740|9200680|16588910||6539480|9598670|8602000|10362440|10707740|12702630|12612370|21007840|12664010|10629490|6652280|15396900|9786570|5469380|7996040|25843390|7992760|11754030|8396170|10960060||6819010|10849970|9461160|5430950|7166940|12206480|10198370|10971520|8329320|4244810|4861120|6181610|10135230|8662780|7743330|5559800|10732460|7259210|10733020|15275880|30399750|50681608|25300600|15015720|14953990|9700110|11434760|10711040|12391000|15806440|11923580|11599010|8113930|9789880|9442360|9650280|11095730|6564560|7879480|15602910|5858220|13933680|11523460|6307690|5933980|8942180|10077930|7809560|10810530|10257160|12060650|9424360|6020030|7942990|10450240|9328710|6156340|18617360|17978470|19838460|13932470|12087640|8546220|14996960|5854460|5026390|6007250|8078900|6337180||6948700|9284240|27701810|15764770|14623860|11785650|16582400|12911420|13013230|16183000|21771150|21275580|8834800|10770350|14452010|20746980
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|1249|970|1505|1774|656|1110|1478|3144|1377|1085|960|1932|996|964|1740|679|864||||2153|786|1760|2063|1158|1280|2255|2867|968|791|3283|4178|2257|2016|1798|1718|1243|1382|2081|1765|2017|1451|2341|||1734|1877|1751|858|1030|1304|1153|1657|1732|2408|1642|1276|2088|1710|2485|2119|3375|1546|2879|5786|||||||||1816|2972|2972|2328|2133|1851|3722|1256|1500|1720|1453||868|1175|1529|837|699|2024|1314|1391|1911|1431|2028|970|1546|1614|1288|1218|1366|2997|1714|1982|1491|3781|2172|2623|1872|2974|4174|3170|2388|1756|5283|3775|6308|8129|5140|9193|7545|3714|4823|3347|3339|4375|7603|2742|3466|2957|2695|2307|2211|2476|1526|2129|2025|2057|2397|2164|2394|2529|3703||2208|1669|3065|2180|2452|3173|2505|2693|3844|3616|1676|1828|1953|1104|1399|2604|1392|2638|1776|1605||1935|2353|1598|2154|1637|2589|1989|2238|3053|1657|1434|1594|1712|1691|2257|1818|2372|3564|2249|1434|2759|1813|2502|1520|3681|2341|2732|2779|1758|3557|2588|2347|2704|2953|4997|3461|4843|2530|2711|3543|2924|2428|3569|2024|2525|3202|3141|2503|3202|4081|4195|5707|4398|2710|1855|2596|2917|2517|3004|3067|2480|1442|1870|3079|2122|4222|1359|1974|2230||2917|2241|5795|5541|1441|1188|1272|2812|1719|1528|2495|3023|2482|4564|5736|2511
09441|103546|/equities/innolux|MSCI_EEM|107337064|31767016|43835336|52166500|44420632|84694264|89594384|161544640|53625104|67339200|108835752|158568848|79079032|48719336|23764748|35439360|54594656||||32701282|35166672|37764444|42451820|35954392|54860876|88301480|47837616|78033184|42335872|147469952|67298624|47610852|69593728|59821792|76774528|129802504|61847036|113998504|183391936|206631840|85238792|73689144|||97998736|128960672|160755872|141972960|236035088|150928672|126348216|140825568|60052652|45098560|52824412|69968136|200166528|84830504|34075068|28108354|33333292|35621160|70157144|78635680|||||||||33301800|18929220|14748257|25765336|27634828|33016948|46624348|87147304|34110156|47326240|40806144||22077312|26295632|28020438|24459584|21957538|42045772|53459180|52835560|49581268|40472980|56316864|23830078|42526464|59207180|47978740|29894422|25735872|49712752|59904344|38587276|44023880|41913000|48214000|25976000|43973000|34332000|25157000|49064000|40715000|63079000|41442000|55612000|71506000|63552000|59434000|84196000|69356000|97402000|54613000|64461000|32649000|41180000|48048000|82577000|93022000|106346000|116860000|63117000|63921000|85318000|143804000|112521000|99207000|128947000|183904992|125894000|107171000|90098000|112469000|||||||||56157000|46323000|38111000|44719000|40994000|70750000|42874000|34759000|66468000|83669000|31396000|22410000|52395000||47437000|45715000|46532000|44966000|42805000|61640000|45403000|56939000|57032000|24884000|25814000|48715000|91201000|192566000|197395008|64762000|50617000|66182000|30626000|34502000|97960000|26439000|33192000|36308000|30510000|37338000|54282000|57531000|57183000|84844000|52775000|66440000|33418000|54386000|54932000|54001000|52982000|58733000|86075000|74972000|64674000|91624000|60230000|162208000|133240000|92091000|146190000|55616000|71333000|107306000|71011000|66483000|46647000|86191000|77245000|158376000|151944992|111490000|130801000|152958000|60202000|93752000|53330000|68598000|55782000|61540000|36126000|43570000|72175000||28390000|84362000|112817000|36908000|45000000|53081000|45300000|71329000|58791000|75431000|113033000|230448992|89415000|161363008|108349000|119692000
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|720811|508505|1196844|569982|627399|668837|594505|879345|1279222|526511|794844|924132|651812|847214|339129|293278|1391207||||1184786|897668|1340570|901320|652201|800182|837130|733224|572440|529551|1122786|777729|1241365|1593338|922456|828676|885572|1101138|1065878|1197696|612325|854341|3252341|||2279225|1260948|2089466|618826|869874|869908|868013|1511436|778659|686799|696052|830870|1557812|1070049|1008967|749454|3070828|1067325|3545903|5878422|||||||||1481867|598191|992780|1951541|1619594|1463656|1352386|608742|787360|664186|735361||689057|888470|770739|651639|728903|995586|632589|709481|769016|638906|1287025|1128131|1262420|1388620|809265|984029|1320397|1798287|1821611|1870444|1416201|1303147|2985778|1269636|1197161|971177|1118570|700275|1205739|1106937|1340791|906378|1692189|1448341|1985034|2046630|1117947|1389888|950918|1265758|2880469|1511144|984120|641964|926922|981727|1810190|836679|2575575|718134|765674|1866999|908093|1248132|955661|1485620|2255500|1221364|1940709||666786|690757|1573959|1100150|957958|2068670|1912174|2234237|1579748|1378511|1243158|1232986|1477255|1430037|1980229|3071728|1658588|1094578|1247753|1467097||1096329|991734|1347656|1344965|599669|811641|1782075|1116849|1732730|854263|619051|358781|519346|860402|1150540|932984|1822029|663721|495424|402786|482052|549231|673458|586753|1042770|928297|959023|1389162|924638|1645834|2438577|3101100|1207307|1318646|3908662|1426609|2306315|763383|3307849|2218891|2871682|3702761|2435976|1665183|1645063|1342776|1626746|1296331|1039206|792882|1231760|2239496|1942909|1270684|1488756|1676742|1245307|2065420|1941911|2163443|875266|1116343|958527|1236540|677967|531237|842053|1098437|844367||1833588|2194205|3664175|1940498|1886688|1684424|2141080|2351991|2956185|3516463|2934594|1793462|1014513|567293|759983|845409
09443|103237|/equities/yageo-corp|MSCI_EEM|1514853|1847875|2002978|3081149|1663779|6438596|2801424|2176882|3401507|2614538|4270856|4276846|5009277|1786991|3317770|1572422|1545399||||2304023|1129844|1913482|3048361|2737895|3772586|2945117|2136091|2137309|2058482|3005269|3913461|6062874|4799123|3304978|5696994|2470288|2122714|2540087|3509466|3760555|3044055|4198641|||2182561|3202915|3253224|2265513|2471779|3363232|9720147|3927174|6140786|2174030|2707538|6101496|1845461|1120460|2143270|2570122|3194015|2869738|4283854|6710976|||||||||3432835|1654658|2387130|1889853|2590924|6567661|8682855|7199821|4044495|1364782|1741813||1352704|927934|1022416|1467705|1096943|1468065|1761209|2185626|4530831|2521445|3622733|3418299|2466304|3468654|1978170|3280785|3284624|3688206|3141029|4921262|5347862|6114918|4658527|1916048|2220807|1591859|2679207|2554374|1952973|2681859|3673626|3384505|6451302|5404686|4446700|7785200|3720100|8749600|6263300|3633500|4767600|4586300|3756400|5779700|4730900||||||||3137400|2143700|1716800|2026500|1509400|2871500|2767200||4688400|2451800|4147100|2214900|3463900|3814100|5438300|2382600|1239800|2299300|1466500|1309500|1625600|1899600|1795400|3299500|3195000|1862500|1386100|4007600||5502100|1734000|2382000|2534300|2249100|2294700|2550100|1835200|4216700|1676000|719700|1175100|1016100|995600|1654300|1562800|2393400|1224000|1751500|2861600|2069200|1586000|880100|851200|2116800|4223000|1918200|2941600|1343100|1296900|1579500|1703900|1321100|1359400|1729500|2836700|2728200|1403300|2270300|2421300|2161800|3494100|4548900|2900000|5585600|3219100|2937200|3743200|4017700|6014600|3090800|2034900|1611300|2241800|2145700|3081500|2198800|1607100|3162900|3459900|2302200|2002000|2946400|2266700|907600|1401800|2004500|1540800|1791900||1114100|1208500|3974900|1363900|1095400|1005300|1031900|1393900|1175100|1672700|1569400|2280400|2459000|1876200|1168000|2457400
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|14133400|6234400|8743700|9791400|8491800||5878300|12416400|8319200|9126200|13258900|38820200|9418500|7580700||||9373300|7176700|8097400|18741500|7024200|7453500|5209900|2864100|9862300|4672800|8852200|6625400|4707500|18391300|13352500|18942100|28265600|14561500|14414500|13607800|8988700|9641800|7445300|5267800|14284000|4937000|21897400|9666300|11448300|11448300|9899500|9549300|6286400|5416300|6485700|7639700|4957300|5129100|4663500|10301700|8450900|10874100|20701100|55900900|18456700|26520100|31660300|16110800|6436600|4805100|8870900|11780000|7089400|5109700|6268100|13946300|9779300|12287600|22706800|4875900|4951600|4335000|3846500|6895400|5185000|15226400|3853800|||10155300|3224600|4703700||1686300|5030600|3306100|7649800|3312400|33607600|6476900|11492800|5232900|6565100|10260200||9458700|10944600|7819300|8367200|15749700||47866600|12573800|6567100|14155000|8326300|12947400|10922500|17509200|14031400|14442300|6941400|6239000|12939700|6794700|9371300|11936800|5469300|11758500|10651000|24275800|||10104800|17207000|10767300|14527100|14557000|11753100|29253600|13360100|22662800|9686700|13724300|10763800|5620200|9411800|6030400|6195700|7071200|10323000|11838900|10266800|20544800|16692700|24728300|27554800||28786000|22991900|20100100|10913100|7858600|16750200|12380800|9334100|10496000|11260900|13464500|17496800|8821600|14869800|6951500|5150400|11296600|14635000|12611000||17821600|8835700|5811800|20957200|14317000|19850800|18143900|21857200|27120900|11398200|16601000|26664300|10237600|21578400|4831200|11883400|9020100|12255100|10500500|8392800|23148100|10273400|4578700|9632800|13785900|5258300|17087900|16393200|13288800|28998500|34992300|31346800|23302000|19359000|27497400|39698900|16053400|15866600|15665900|8108800|6139400|18331300|9339400|17321700|19054600|12560200|13907800|10326100|9489500|6847500|10137100|11302500|9069800|26460800|13468000|13299300|11034800|21958100|10554700|6684700|12745400|8021600|8795200|104712896|13962500|13453100|14206100|7983800|10817100|16208900|15251600|14678100|13220800|10209700|23981000|40280100|24154500
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|5468670|11646957|3601744|4523654|4587278|3843715|4449400|4332204|6834695|15278254|6508267|9253663|3901483|4967800|||5640524||5349708|8960790|7590753|11964708|6778043|6491128|10003800|5133478|6388450|5019637|3222934|3819000|8297862|5387411|8255034|3338732|6951663|4541781|7495891|4631072|6931659|4530667|6354060|5452493|8100217|6188601|6695571|8007694|14014851|6094554|8604861|14067145|2592100|3291107|5427630|4971971|8303816|2653020|4394154|2676109|3886044|5519949|5499190|5918620|9029727|9934966|9478253|5299184|4560183||||3281411|4348521|4078747|4232938|5479480|7928470|4163046|5513226|4308563|7188797|5311249|5243370|6479899|4710886||3690164|3380000|5078894|||2149828|2595504|1537987|4856600|6190656|5954956|9831170|7094844|7021443|6303234|13123538|2627345|7174612|5729996|7446581|4928701|5970059|18313746|8281943|7741936|4242050|5392056|5780315|9722557|5811891|9272891|16762158|14634744|29617664|33002684|7415830|4262457|3193626|3771733|11872972|7266238|6011055|5821667|7925584|5969832|11557441|9567200|6432941|9072227|6663374|3997548|5283421|4041240|3121248|5461395|6854211|4925241|5524477|5984129|5558467|4482500|4513248|10070926||9154309|14064711|10852798|7712469|8585534|4049120|6871964|5434299|7969243|4835039|3215236|6260797|4466196|4124919|7174640||5703464|4904325|4958974|2821803|2128158|3301061|4154214|6522873|2953704|3610856|2381851|4950891|7046151|4356441|4977500|2605772|3879929|3850105|3606874|2875551|3117585|1624223|4599500|3317655|2396783|6215697|4718529|4585913|5354593|3581517|7406816|2948767|2476010|2822862|4075125|16066511|8442763|3027583|3994077|6230632|5018156|4968227|4571053|5272273|3655377|6933594|4132376|5009372|5519844|10830058||6978781|5608510|4848260|4116074|3706237|2427972|2237462|5054100|5728374|11324253|12391189|9542620|11415217|5415405|7126376|8231359|7787977|14315641|34134748||43272452|6316096|11530186|5810566|7617040|8996609|4364862|4864016|3507025|4206005|5970089|5530009|6504739|2640847|3442269|4266417
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|1712117||1357239|2086961|2029741|1476351|1624117|1213961|2678691|1159072|1218030|2491004|1096776|1903994|||5268810|870726|862546|968816|1324027|749834|834689|1202505|800420|2381765|1445990|1583784||1975252|2924561|2849279|1399288|1595333|2024309|1298980|2154802|1077538|1353608|1792266|1704074|1651047|1854057|1788887|1291364|1864179|2679131|1783038|1144067|730775|1110135|947355|926805|932794|1177252|883166|919964|1032448|1112800|839600|1066539|1530693|1509981|1893796|937249|1718711|1227011|739614|845291|707036|837769|1425925|724144|1367418|1011132|733628|1095728|883819|813247|917968|854098|781733|508080|368860||237120|592860|637460|||222969|428583|742835|1012546|691222||4125241|995267|1181553|1018831|961473|710281|1084135|691329|1065889|1728090|995170|2050735|1512538|1102165|711816|621801|1033700|993733|2119255|2390228|2007433|2832476|2061152|1844707|3015497|2271320|1630830|1133257|1438130|1133735|1454777|1235638|1452692|853736|869088|932818|729487|825201|720049|737075|1416630|624171|729161|791481|723815|977455|1128098|650772|848744|797932|1073690|1424180|2889440|935856|1158926|1939575|1405531|2199385|1453262|1040299|1188234|824691|1631503|867227|2765900|2134896|806576|866542|992939|1149267|1576214|891791|989222|701720|899656|1182552|2232308|871590|1391802|710125|415567|427979|379167|594979|648284|808139|571280|586876|504052|1115942|903057|655861||770249|1252778|1282395|1049260|1237682|1115684|1062417|675242|731220|750261|857332|1646666|1435449|925195|1056024|950690|1111869|943681|1368142|1048501|624627|1450332|1031144|838227|583253|808429|712560|1598293|942394|1015100|511530|1090381|1149125|921433|802475|503740|1758739||3080632|1198136|1041934|674509|761753|1189057|776012|800816|881159|727004|1210979|2004580|1508886|747705|1244053|1226916|655347|995489|1702296|1376926|945191|1106999|1633385|1681159|1746356
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|55619500|58905200|44020400|69002304|29121400|23841800|17596800|40911000|75498000|66776400|55079500|35619100|42785700|41489500|||30940900||49784000|35101800|169913504|65859500|24740500|22263000|24770800|58340300|25320300|33899100|24034800|34369000|50548900|30674600|50666900|46456600|43451300|50807900|25144400|31592400|63840200|33453700|60343000|33064600|48642300|68979504|22312000|30750500|22724200|23425700|19297500|30602500|19581500|38334000|42430000|31201000|29370000|63281000|150896000|37886000|31674000|40870000|31625000|23515000|51726000|71773000|55805000|17785000|26867000||||28741000|17740000|52397000|34665000|44562000|63827000|67913000|77593000|83476000|34199300|45171300|54424500|59177100|60198000||37730600|26039400|62003000|||24953900|18506200|9446200|25275200|19584800|55955700|22721100|42560400|38670600|45135200|117155904|101214896|76913400|41769600|108104896|44913400|46889100|66583200|66297000|64231500|55346400|61295100|56612400|48079800|54452100|37415400|50309100|57613400|75807000|85535104|109882496|21104200|49170500|36552000|91898600|56467600|36734600|39152300|49843000|85991400|44689300|65558900|73794304|90300600|69753296|36775900|87618400|57841300|52023600|44610700|64889500|85367800|51024100|56782000|83191296|36876300|30102000|109090704||139340304|62573900|28004900|49002900|38173600|42261100|19240300|42307800|45861400|34300000|42883800|56241900|51093700|25760900|62992300||54615900|35972700|25788700|29382300|51046500|49223800|51933600|55526400|21179000|41867800|28817400|34033000|63740500|157158400|33813000|26814200|27667900|20441100|22886100|33842500|27824800|24882700|38926600|27098300|25662200|38390100|77031200|38821200|56367300|54033500|39398600|22446000|21917500|28753000|64186000|66086700|56369500|47035500|35636500|98179400|170606208|178869696|90784496|36754600|29784400|33098800|24629300|32455400|25403400|38768200||63813200|45728000|45267200|45059100|41788500|42847300|27303500|49344800|24877100|39609800|48127600|48268000|32578000|61299900|59382800|58428200|75321504|96341696|49802400||45090700|63378700|115741200|65809100|37459000|20721600|32436700|46829900|51066100|58156700|46111400|100600496|69546400|56919300|53651500|46853300
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|1448185|2576070|4871897|2964683|1718875|3955415|6100550|2925488|2169945|2914948|2658953|2489767|3760024|3166252|3126119|1541584|3533086||||1990188|2056347|2246183|3197014|1886716|2481893|2197160|2009906|2234187|1949439|8067187|2691101|3580707|4524580|3577095|3949750|2482972|2711273|1883165|2609057|1349933|2234196|4758426|||4892924|1680792|2759806|1657210|1481038|1693711|2291597|2059284|2031838|2837528|2165161|1944198|1378467|2495994|2775083|2665313|2610570|2314264|6261018|8941647|||||||||2786371|2073680|2333858|4708001|4890790|2574865|4154173|1128726|1278111|1634636|1682254||742114|1788592|1922179|919788|935861|2514198|880337|1619165|3066894|1988471|5178051|2182300|2657875|3752933|1676290|1836424|2219476|3898684|2764469|2100524|1794473|3169499|10531151|2332664|3173808|3425948|2568016|2228155|3284215|5105163|5333571|3846758|5399886|4135102|4539168|3643471|1438383|2414099|2807068|3570132|3338270|2690081|2224223|2014196|2768052|2603160|4446212|3772150|5744808|4673701|3171571|9773120|5006747|1686983|2319407|6500249|4295184|3081819|4857091||6331632|3855999|4261375|4768261|3692869|7540779|7152562|6203463|3807934|4156944|1492309|4847132|2802232|5114495|3882963|7373262|4126293|9488340|4054782|4355097||1952134|3349782|2730527|1417510|3044158|8291519|7161610|3449516|4334662|2376626|5151635|5909692|2491122|3143244|2677115|2414911|3964010|2912972|2238798|3033599|3623236|3337483|2027970|3300659|3137409|3375371|5648560|6010243|2555735|2627841|2408596|7051122|4566731|2298641|3445041|4191773|9469217|13728212|7718615|5114246|4887918|5074403|5746135|3367471|9439014|10543129|14332377|12524967|10682731|6951662|5950083|5960970|2964144|4501310|7161494|7533540|3926687|7013011|3502908|5982176|2243935|3229305|2460400|4013213|3427166|4079983|1721476|2197258|1741714||1557517|3099467|11093043|4924800|6304044|6488175|5348818|4384384|4294639|3425739|4857354|6951653|2195951|1899052|2547035|4178870
09449|13194|/equities/qa-islamic-bk|MSCI_EEM||954224|1379346||||776880|1477793|534729|724012|294655|1204077|2048142|1049327|316007|559398|499618|1235598|1570540|1209047|1094157|1635387|2629163|1388400|1551078|1229688|3955081|2697013|1200425|1245963|221963|4225814|1201594|1608992|1774225|957561|1418300|1824307|1226285|1376500||2309153|1926326|2240794|877818|958309|4294033|1865717|1247967|1213488|1297789|2842526|3467434||958951|843516|3732372|1888877|2148382|1412331|943347|2223961|1964394|2580331|1878912|481194|474281|1048243|2579354|1729330|1400786|3358025|2850448|4055279|2681687|1184554|2777566|1991611|1407218|1806055|1523287|3496817|1254378|1168679|1054616||1636438|1372413|1361183|525256|398129|1821426|1502731|863150|1144707||3781423|2063442|2109344|1170219|361065|801916|1078842|630317|823876|305855|1839886|6739949|677842|1571267|509168|1571180|1360466|957773|1150983|233176|1433842|1326515|656054|1499329|524080|515943|1234177|1276712|1400249|888687|759572|1010943|717118|1397401|477872|984766|1080165|1382777|350116|882461|2130971|706738|1025778|891903|394056|598616|658126|781591|564479|320203|803222|723130|1417410|1455462|1087271|2367800|2289064|2313559|1713994|677066|558107|1739027|2475195|2306619|799327|3782855|805985|1188804|1006289|878109|1975020|2710077|2379086|1244153|691788|1492427|3681730|1401503|1338201|233617|810250|1120030|998849|867772|1023793|1256984|1519710|1254071|1179612|1373789|864631|1116192|499502|1308200|426610|854514|1781881|1935125|2834265|898678|1501983|1814226|584411|2030515|739694|1927279|2242680|900271|1534971|426075|1161889|2314812||||1914349|1670174|2201503|1628469|927988|2079402|1731203|2049553|1743759|517052|2247791|3071857|2662752|3300526|3995856|31469430|4144293|5230700|4529281|1395044|2191413|2087799|2775243|2995735|1561019|4921228|2559879|47099244|7367249|2961419|4178772|4004198|4275910|5206827|2463209|3683791|3175336|4311023|4511720|4618150|3172492
09450|50547|/equities/cezp?cid=50547|MSCI_EEM||137292|249199|92447|295962|392405|542176|826836|432156|550106|747628|389637|333811|348019|||474852|385016|251324|234849|512450|99571|187949|92989|190612|277529|171674|193976|269749|134440|1028960|121366|315718|334789|253836|244521|257050|397989|550677|250164|920370|251201|423512|477058|270449|285683|602298|461080|386368|336436|654705|935267|707249|725969|461968|518128|241572|366018|713819|277850|417587|205856|224392|610803|281371|613072|498956|499912|265113|283138|252390|243635|86812|223148|245255|170360|217598|281106|235629|252198|118353|168430|196928|315510|70671|165449|81490|103838|56807||165105|138946|90814|125585|184920|546828|91740|106820|237343|177276|170363|627871|320867|287904|194372|272199|111909|678775|109171|65972|106320|99505|266426|175393|239529|181977||188157|173782|347051|305941|454668|382152|226189|358582|191455|177398|211582|192062|264289||150799|278756|193471|305991|392830|608207|752027|320500|383044|441268|387833|323045|690380|416357|453976|323785|252965|194669|202189|390511|342549||215892|195060|83652|182539|246527|268527|157424|856207|215141|293312|371416|294631|365002||567456|263732|450539|298579|602583|606080|227537|357596|151160|234205|166380|235471|244444|232566|108413|261218|245987|114680|211185|221406|224858|307419|195901|114317|150294|324850|670378|437269|454267|137648|441229|251786|197588|145330|213723|249254|509217|366845|313757|178497|163426|229745|224177|509236|437860|||677874|613406|476453|255881|500770|1074064|244073|428923|226733|157357|249218|574028|209792|182709|176817|221374|220044|347973|252055|259182|103154|180247|227951|219599|899820|145275|294363|345702|338923|441956|615249|626492|461942|885902|396359|178716|219786|252339
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|2573532|4881848|3758507|2624808|1367453|2534372|1999954|3361097|3556055|2210284|3408336|2134196|1784764|2641607|863773|440677|2714362||||4588181|3107828|3371988|2723856|3065288|4062583|4285052|3010387|2520844|2713515|14369131|3636322|4659018|8669800|6926265|7332831|3230981|3439023|3004845|3935714|2663420|3129673|5473175|||5422740|3035649|3244852|1880580|4000591|2634302|3687607|2899591|2208681|3861845|3325987|1856478|1439999|2318636|3143952|2391916|4010463|3953573|6899790|11762183|||||||||4567781|2964006|1891053|2525093|3389392|3188410|5880713|2760207|4605341|5388189|3021538||2926231|4246582|2434511|1587584|3001043|2404835|4071793|11890238|20422706|3191910|6666242|2299372|4333417|5432405|4909307|4240732|4521851|5780908|5194680|8040454|3715384|7836900|14041000|7832200|7749100|5794800|6147200|5723300|4584300|3667100|5163200|4309800|6619400|7995200|9231700|9859800|5654900|7823700|4667100|5708500|6205200|5028600|6784800|5754400|7173300|4429700|5294000|4215800|8055600|5017900|8325500|11706400|5990100|4290600|6310000|8197300|7289500|3909800|7247600||2265500|4185800|2581000|2402600|3244900|5153900|5025000|4417300|4726300|4783800|7062600|7076000|3771200|3163500|2726300|8724400|4743400|4101800|2792100|4205000||3303100|4818900|4237700|5171100|3720200|6975100|14517900|5150200|4397400|1804600|3235300|2765700|2830900|3204800|5099100|6378100|8571900|5445500|4784100|2212200|2472700|3037400|2561400|3312400|3731100|2766000|3810400|4644200|3640400|4053300|1957000|3007000|2703500|2218200|2410000|3587300|3768500|2789800|3473800|3853600|5100800|5620700|4678400|2288900|4028200|6611800|6420900|5563500|4469000|7245500|7706800|6627000|4195900|5461700|6314000|8585600|4695100|5148900|6141100|7267700|5425000|6975600|5051700|10372700|4907500|4528300|4727900|8624300|7244600||7601500|11069700|20075100|13446100|13277800|7279400|13492800|10363700|12317900|7731100|4534200|3451400|2734800|3211000|3581200|2664800
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|632670|554121|991862|625983|449779|1052413|646493|659260|461227|584888|743486|517013|863661|997939|440622|671296|1362598||||1164464|638178|648644|1182593|780280|862448|1451185|635559|346498|555292|882156|610483|1043376|1245066|889452|973557|545552|692155|774643|1318494|1056931|922540|1424280|||1233255|521196|384609|431081|468185|247091|437703|531103|665617|677786|360759|462175|783935|1045833|906264|837485|974183|762896|1363081|2297620|||||||||575172|845533|1047287|1064435|1042195|504593|715180|330858|339331|411044|411141||241200|407504|217135|106108|249305|273364|348946|569526|720293|848796|1118377|906818|1405478|930588|515727|541282|593911|701186|711751|786857|1279500|806570|2709422|671436|524673|549795|754555|710057|432200|291639|798953|370405|1081951|986139|1060354|1125056|1019550|773661|728187|2153735|3363918|2109132|1750308|1408767|917157|784232|1701579|668316|574444|763739|1379230|1565990|968854|1004027|438592|990368|679815|393893|1800802||346322|447269|862563|723326|1058845|839085|1189892|1846517|695334|733839|647441|602326|782760|508260|372592|972887|710110|563090|783436|1200817||895232|805943|348507|633536|634951|1020052|711611|577521|533324|484892|388997|883620|987124|584582|728092|779760|665710|617155|476981|421762|676286|619034|566985|817328|1596056|972584|888296|967124|1078810|912561|373992|983652|869571|390474|411554|932773|939665|348963|948059|741543|806315|1036345|1092520|502197|1690480|1007392|1310981|936422|786241|975246|1544006|892651|588487|652732|908915|882621|931304|677316|456217|1531625|778262|843008|613949|1193783|521716|454592|855842|817955|767462||1327984|874476|3924892|908418|1016872|604678|942550|1228605|694580|1495025|1125184|955172|964427|893816|978872|702167
09453|103448|/equities/sinopac-fhc|MSCI_EEM|27821200|13317600|18214900|17426300|5827200|9919800|14840100|11241800|14298800|13872500|10701100|20182100|14220500|21558300|8538200|8304300|20755600||||22598500|23709400|11488400|16148600|21199300|17066100|23231800|19102800|18767600|39472400|26531300|30232100|20653100|26257700|19036000|21788100|24298300|14761400|15814400|10802000|10276600|12812400|24094500|||30965100|11920700|21021800|10243600|11091800|10402700|16749000|10040000|11334600|18673600|16390800|11734200|15341900|13039400|21345800|17188400|20218100|24772800|38509500|49257600|||||||||29418100|15021000|11544200|14853700|20186200|18033100|19142100|9410300|8748100|10696000|17249500||14719300|16138400|10594000|9009800|6415100|27521800|70415400|71889400|75281296|98642200|112209296|24216200|23552700|40607200|22560000|20769300|19020100|26813800|19173700|30270700|29236700|34880400|108763296|32865700|36947300|36064700|21293600|27488300|27840100|13496400|19751700|9353800|25863900|21104500|36549100|33260600|12233000|20890600|25481500|16871200|29941300|23840900|18788400|20184100|24159100|16655100|22697000|24056300|37084100|33038300|13269000|57181500|25630500|11664300|16789500|19166200|24216600|15002600|22339900||9166700|15488900|14306200|16736600|18300000|27330600|27086300|18757200|17291700|21817300|12234700|28396900|21989500|27220100|40621600|148387296|19664900|17130900|21905500|24182100||32841200|26208900|23117000|29114800|12732100|18532100|21100300|14601300|13884600|7757400|10093600|12182200|11547800|10070900|14301600|10546700|13802300|15896300|11955900|13333200|23854700|45847800|69653904|32280000|31509800|15733300|17434400|20387000|14686600|31202000|16195200|11509100|11857800|9312300|25475600|22063600|30755700|38128800|35708400|19559500|16229800|20720700|22598400|12853000|18405500|18977000|17132600|15559100|18988900|22438100|21742500|18231200|13943600|18054400|15569700|23021600|13602700|25130800|26350200|33042600|17211400|14718900|11942500|22155000|14014700|10965000|13812100|14492800|17810400||15827600|19546600|54332400|26527300|33283700|17512100|24881500|18538800|38764600|37310200|25116700|25816200|29888900|25662000|19572600|25236400
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|413734||320261|398289|461453|514570|451252|519393|691751|175179|299342|348581|235543|235795|||196929|291683|314603|170797|353390|260335|201022|252941|186596|304321|350948|337326||271270|1091539|707568|387357|403485|546357|293519|307572|450170|501710|454331|283557|378494|345886|511662|395711|431405|455104|545966|231404|397380|457330|451967|567000|168126|307588|250624|300764|521785|285937|212301|253949|380872|231071|388407|164381|349877|323935|301544|321750|288966|243477|322148|256432|400507|162139|293571|268425|267684|306882|281401|165997|184120|179854|139289||64727|114092|113219|||59262|125473|161361|175842|313860||1063134|447253|267647|212561|260120|208721|116831|124606|202478|269777|187274|373449|184231|123205|102136|120620|159081|203222|261317|263950|385356|252783|253472|165963|220245|246311|140158|197356|191033|208805|314532|147417|183507|214626|220111|164309|188842|202567|193146|138291|343430|156655|180332|248972|174969|278685|164753|236976|145724|144309|132658|188661|346509|232722|286471|551338|272758|221990|267057|152063|274294|451039|205315|182751|600599|554614|245455|308582|203927|399771|418725|167635|125320|109504|133482|237163|849796|283037|198753|226995|203163|217177|140108|202165|208602|111751|185646|120190|248809|365564|370914|415580||240012|159278|208545|325094|411229|302902|366757|326822|271259|212464|289683|644624|754056|334080|263721|377884|267419|173106|264278|195996|98794|204846|198965|161679|137668|127241|90739|204004|175524|164546|125332|152796|237866|154148|125642|107805|658863||613850|262962|224347|126568|129258|126775|149725|73528|126386|153401|190025|394413|98045|194874|226653|198905|143378|177256|248868|285254|218787|130347|193102|201394|300317
09455|50024|/equities/citic-sec|MSCI_EEM|11324754|8823639|7122369|3963972|4928039|11300312|6518575|6507902|10426909|24049464|4725332|6328272|9397678|13608505|||5502345||5655392|9757041|6772732|3641150|3955105|3295760|5149000|3161244|6967643|6556924|5015084|4135500|9982540|3997796|9857352|11080404|7554848|11272671|13909067|9512999|11383649|4337163|7432999|2178515|6240247|12146708|7027914|8653728|3788554|4347354|4238777|8497494|4876939|5366773|7370674|3773075|4218679|5035928|7067250|3083296|5268861|11056838|8949300|16947714|11436552|10426003|9581371|5398885|4720970||||5280087|5454321|7465816|6428147|15371138|5710375|4172015|7671339|5741500|11138115|5903911|8990474|9188417|5401305||1619958|3550400|6216252|||3561214|3822916|4121662|2823859|5843501|6276864|4121354|5019133|6882637|5112458|6493400|6469500|7763873|9904483|14850742|4352215|14435948|14186234|9197955|4424501|3569073|3482990|6060994|4831688|5819079|4049050|6568376|12396082|11422015|14391085|12100688|10695609|16683358|6688032|12019762|8169914|6311398|8203811|17388810|14410791|7268801|8412248|10031304|14145140|12390910|10651965|6078958|5476230|7188598|4528575|5927098|6805146|3622613|3908324|3568643|1913274|2330500|7576109||5793674|5066692|6979997|7404040|6242756|5714647|3279878|4685403|7303980|2838350|4822972|19805384|2856597|3864284|3060628||4372885|4488873|2858045|3287414|3999468|4681030|2959728|6545419|4389691|3351200|3733700|4660800|4571300|2749500|2074900|1435800|3030600|2547700|2801500|3164000|4225700|10954600|3585200|6779700|1384100|3749100|2048000|5519200|6929300|3338500|8196100|2973700|5066200|6288000|3498000|3181500|5297100|2866600|4264200|4270200|6784500|8185400|5443700|5685800|4080100|8020600|7216000|9420000|6247000|9380000||8002300|12024600|13554100|7708200|8952500|10157300|2517900|7015200|4089500|30510900|13272200|25088800|11638400|6212000|8519400|12929800|12143300|5856900|10971400||4731100|12023600|57079300|10596300|9676200|13819400|5341100|10963000|8356700|9414500|6578400|8971600|9764300|9743200|15576600|10115500
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|17221728|17510110|13001829|11253879|14777538|20835348|15105963|16271866|16993248|11803866|14312556|26987800|27891634|23961930|||12750725||10540009|10439464|12821588|21279772|15590258|13368316|20004400|11174416|8090718|8151800|9621430|21039810|19414768|14807913|9315443|17336676|28541402|94485296|22060636|21640424|14757538|9176600|12299480|9523617|15547598|19152512|18102448|11872835|14424977|14899299|13105092|10375719|13341835|23019572|20770828|19155926|17862636|15440352|35626556|19366640|25469466|24434666|16956916|26088528|22522970|18183736|23926416|16350110|18509092||||12085439|10216100|24862500|13019800|17425600|14499600|24930500|25462500|40746700|63530300|52878200|28678700|16529000|21904600||15331700|19592600|39268200|||31333500|27823600|8484400|29378900|32156700|24285500|35527500|43459200|30400300|26715800|60837400|20708800|32186800|40250300|50118200|34023600|40907100|53031100|14786200|11279000|10112000|8511300|11461800|10477600|13612700|18610400|18936600|21274300|29169500|37830200|43472600|19864200|14009500|18232100|21391800|22157700|14959700|13595400|32538900|18434400|15680300|23271600|25798700|23279000|24511900|9845200|31729200|16732600|21305500|16809400|14409000|21358100|18820600|26009900|23880400|12499500|9184000|31619000||16191500|9507700|11140000|13738200|11449200|8767600|8222100|8085800|9626900|10963200|14450000|13494200|13130400|15475600|10723300||13615000|15438600|12886800|19685400|17588000|37851200|15849600|24471700|16788800|9529100|10185400|16444900|9590500|19315500|7960900|10868100|21908800|15075900|11747300|13419400|6328800|5338400|7309900|8919900|14177400|12095700|18195300|27520100|20560600|14121400|23482000|18878000|23862700|19255700|75037000|7729700|11029000|12851600|23120300|11236500|12499000|9186600|9530900|10339100|7793300|7574800|15952500|18146800|18029100|19139900||18102100|21899000|16675200|16074400|14736100|14882900|16511900|10801400|17562500|71132600|36756000|31116400|14192800|12565400|19973800|14672800|20440500|25131200|27752800||18959300|14254800|35485300|13603000|12864200|12469500|19312500|23255400|16218200|18209800|17236000|11964700|21888500|23624800|13341600|27175600
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|103953000|73458000|162984000|127185000|102441000|100872000|159935008|450792000|77131000|88296000|89871000|118914000|206800992|102647000|||103720000||131000000|74815000|146972992|138091008|206507008|145356000|131712000|301260000|286680992|212816000|188919008|686684992|623324992|155508000|142707008|197091008|200435008|181156000|221166000|382364992|1078560000|565014016|167274000|152712992|249727008|173942000|117549000|61681000|59615000|86063000|80111000|210164992|84256000|164614000|123218000|72536000|39599000|88037000|43522000|76343000|70656000|93733000|116043000|117362000|294107008|250316000|339484992|94412000|132285000||||161972992|56448000|109029000|115973000|62580000|140751008|109040000|155224000|165148000|141392000|125263000|106452200|121328896|178463104||55843200|46647400|144262400|||61265300|129694896|122806800|334159488|306994208|336835296|367284896|1061086208|89934400|139678800|172055600|161144000|425914592|297788704|415574496|141272608|241190096|547518912|228240800|111853104|118023600|51283200|155345792|248920896|116774800|144432992|155131008|128011000|141334592|105311400|121273800|38092700|99660600|60680500|90295296|129303296|81187904|124566200|122197696|125149000|76270096|237195600|92889200|116744896|216592304|76305800|169642496|63402500|118330096|115442000|109524600|72404200|123181296|145447008|55253600|26515200|39681500|122840704||52740700|161763104|232884192|185242304|188810096|151426704|135990704|103944496|122402600|68345504|168831296|160052704|85432800|56737800|111347504||85660400|56616100|44954000|46051000|73301000|45844500|82153400|157118400|75324200|148852896|85363600|62751400|84226496|44508900|127720200|57413200|38076700|185451104|80007200|39637200|26793000|57195000|104764000|66328000|33235000|64386000|61359000|60300000|153662000|49576000|99212000|60202000|69151000|57931000|37859000|97387000|92463000|165672000|247007008|93426000|85277000|61406000|109265000|99545000|84834000|59875000|148268000|162940000|156560000|218419008||478569984|179655008|284297984|296590016|113307000|104426000|103715000|34255000|33308000|143788000|91495000|96092000|64051000|118434000|119997000|175388992|103764000|213787008|165988000||76931000|171164992|269304000|176436992|86956000|106265000|133056000|160474000|95930000|146456000|158820992|186436992|78284000|52784000|122278000|141344000
09458|8582|/equities/bankcomm|MSCI_EEM|17321060|21851700|13771882|15396827|16654608|17134684|13606201|14460125|19928684|22577526|11954304|16524942|15344933|13001473|||10679518||13135105|10131958|21671236|17928230|17399042|11847786|8810875|15235167|17365516|9834467|13405529|17257176|42599452|16474040|16854182|14756120|13575431|15675438|13934441|11453721|13663541|6991563|6300960|8629557|19579882|28164234|14568735|8454629|5838573|8048999|8519413|14054345|11940763|8560376|9359399|8601122|10138347|4020131|5144949|6859647|11084081|13055568|16790336|13080346|19923452|32662198|23407084|10902363|9124802||||7961849|8436565|17599560|9891372|9742934|15990396|21177316|12903675|14032654|14587635|17486786|23194666|13632656|14400097||33832472|16261423|40358712|||10033856|12128619|11835421|12021289|14740904|40534520|9297149|13332831|17007648|23459408|47053232|35371592|18342036|16383654|20720828|18755856|22001822|45668888|23284366|19024916|29629562|17084136|19754978|21864496|17021704|19893838|15861360|29003612|19923956|17558908|31947212|19925242|20196422|9045726|17430656|18129516|16587847|11455945|17972444|32332746|12460499|20651720|15901104|26049108|21886852|15200352|21452636|10310581|11409206|10521412|11663725|15076175|17937072|8953452|11972639|5072341|10835948|18080396||7844695|25244652|24305728|17180528|14049489|18765592|8283748|11057511|9597338|13645384|12362896|39557648|16739172|14928694|9368895||14889564|10289529|12901184|8553295|7604405|17022608|16344265|27486306|27728190|12463006|12599601|8205130|14180782|13520405|14125616|12652885|14861859|7574122|14982642|9674889|10068513|14217463|12100053|11203778|10503448|13362354|17271984|13622213|19274928|16922732|15800417|9572771|11556602|18022776|22662104|22866978|23477036|14987075|9693039|16284590|27389912|29049512|28128470|12392710|12027222|12563945|23565672|30367768|19324974|46454212||48065800|51630048|20812884|10670201|13987389|11585787|17092788|17430704|13288473|27144376|21539524|14167314|12718505|18476804|21703072|16197255|17618032|10315671|23356724||14442715|21938262|54144728|20262326|11035315|14813434|18962996|9551639|10718987|27167440|25398416|23226212|16052756|11946983|17445888|14062184
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|2140393|726394|826929|1101611|1630263|1085928|1134715|687345|528596|469143|658390|828001|914280|674054|223803|||720064|613466|657838|2693268|853594|1355150|1489750|977993|899989|771774|836146|785421||2335274|752218|2933835|1506886|2090968|1690221|1995726|674865|1340550|1311285|1734810|726591|988598|2903125|1704999|1077682|1348392|1342670|1450790|222090|1137609|2582644|728062|1395890|946276|1491680|1065650|1170437|2196135||1216457|919509|1201670|1103558|1611357|529138|951151|789407|663962|727507|1141276|750500|742087|877221|149717|1077964|393361|786742|1571216|580743|682288|895133|1554121|701124|90347|647380|405113|393492|423682|30539|329590|360516|701892|1062626|1046787|1764328|1243039|874490|1403999||1012233|403456|1853333|1612610|714014|1073488|1888600|4720515|1738810|1809430|374057|200452|999718|1256339||418874|1195999|944400|689310|1042968|1435558|977944|1169715|622360|690646|938937|1408818||1716576|1764350|1591593|1111017|1375832|1425756|1255091|852633|2246848|493889|733585|1648535|2214943|951491|553617|896818|387800|471100|748072|734487|566856|752863|1756991|524558|796520|689646|834477|508356|788924|1022956|1052998|1203830||4087532|838720|1240640|904359|1216080|898105|1015233|548715|72179|964711|1306602|2319333|1115976|1412987|1335322|942834|2259252|902485|741464|1202303|636595|632169|1503370|1523326|1202614|2022586|1968430|1256919|2356854|2145686|1894876|1169185|2438046|1619567|1166315|872875|2317564|1510832|405550|381955|458616|464217|1789051|870075|495986|661636|911206|569329|681166|446932|706002|853066|583371|175199|769387|2379248|668573|1011571|784936|671910|715154|1465576|598574|117300|2019815|899631|623169|760577|1165903|1049443|636944|1092108|659751|873591|604948|1388678|809010|2522241|687315|1392164|471113|1589377|1263288|421844|624257|760175|1292170|1325869|519658|681159|1719729
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|5038181|4543700|4816700|9008100|6647200|3322502|3496500|2230200|3433500|5494000|2676800|5542900|4717900|4310300|3425400||5021900|4586400|4493500|5041800|6675800|6393000|6417000|6373800|5965300|5261900|8762700|5740900|14402500|7559600|12581100|7206600|7891400|4940800|6114200|6085300|9197700|4563200|5607900|6446400|5886800|8016800|9833400|8430100|4360200|7704600|5732100|4857200|4904000||5515200|3388600|3660000|3956800|6111700|5920300|10699200|6265300|8863600|8070200|5533367|8088700|7183400|8581100|8495800|6783200|6728700|3002800|3401500|4935800|7105500|9306600|8076500|9745700||8947300|7329100|11197100|6121900|8031400|8939500|9380700|11017200|11006600||5425800|8628800|8774400|11437400||6488500|8398500|16456200|9091500|18027300|14854700|8612300|9073000|12773100|15823100|51165600|24861500|20538700|16780700|21813900|16195400|16875300|19925000|21857900|15625200|4000000||10965500|11690300|10927800|12176800|25993700|20375100|30836200|12178700|13251300|11646900|10514600|8912600|5948600|11477200|7622500|14354200|7882600|6424000|9347600|6930900|14137400|15223400|18616300|6409900|10770700|7551400|6165500|8460600|4777500|9634100|7446400|11064400|7283400|6315300|4248700|5167200|9201200|6946400|6878500|6818300|8995600|8783300|6369700|9543200|5278500|10262600|9803600|8528100|9735000|4818300|5541900|10781800|6849200|9397300|9500700|10861600|11908600||8231700|8259200|11402700|10258900|9223900|20467900|18277300|17065800|6657900|4792000|5471000|7741200|10113800|20927300|13636200|7934600|14597300|5563600|5168500|4711300|6177200|6068800|6547500|12121600|20429000|9069600|8451000|6778600|6423400|6268500|5119700|6767200|8504200|7743700|8189000|12106300|12097800|9231700|8356700|10836700|11093700|9705200|11964200|10080300||11053200|15415900|15404500|25849800|18695500|10240000|14545700|24952000|14494700||20594400|15214900|13298000|17857400|20667800|17555800|10726400|25563700|21101500|23125400|7207400|14005600|13816700|22262700||11100400|27138700|14070800|21440700|12720400|18051500|30435500|23542600|21429500|12339100|11313900|17289100
09461|103248|/equities/accton|MSCI_EEM|2426502|3462238|3755467|2630494|1399102|3980937|4602016|2449240|2373324|1968449|3125031|4536562|3304963|4100394|3302303|3932799|7459507||||5404522|4011015|1846556|5492473|3218064|3472759|2077377|4783968|5750770|2208032|4490528|5074202|5453737|4698545|3312144|3807692|3388187|3224573|7040317|6397552|2493246|2141201|3386898|||3225453|3418993|3168127|1585247|3056729|5392072|3174150|2873254|2715519|1685637|3859262|2667414|4881504|7520697|1762621|2267372|5289118|4523130|5733009|5448701|||||||||1772928|2014284|2790485|2098490|2235529|4213122|6112690|4782624|2398785|1982277|1553903||951849|1327742|1756108|1486730|2276657|4084703|1165955|1873281|1745165|790355|2190528|2074456|2428032|2110720|1829977|3077518|2286250|3796779|3395089|4860747|6467526|2502952|2871065|974109|1013882|1354878|2405403|1062945|2026408|2278187|2134312|1974977|2698844|2154046|3280683|4114597|4180064|2091478|1937133|2954150|1831764|2184500|1650230|1994618|3871492|3929369|10857129|8487090|3528295|3313297|5845609|5232304|2658235|3034343|5540059|4385659|3001959|4078772|4186833||4397311|2545442|4901259|4258755|2437514|2759946|4341832|4046994|2928524|3195953|2883258|3856786|2133592|4021945|2217144|3043803|3388726|3744141|3019695|5614171||4032531|3812330|2684486|3528156|6560706|8739850|3575786|3082298|1681203|3319066|3591792|1937917|3065196|3675050|5618409|3809155|3922506|3576913|3306971|5690162|9148133|7450276|11195096|3863909|4175187|4746056|3085816|5610741|4546265|3459820|3403225|1885628|1537076|2696863|3198401|4057676|7090284|3532925|8049948|10260044|8276195|3954742|2898664|2937705|3807559|6212862|3847642|6295586|5394485|4423118|2885491|2122750|1776573|3101044|2545073|3698962|3593414|5479840|4548432|4536706|6763398|4153147|4152134|3574472|5457043|3989006|4058341|2686056|2228234||1637406|2406371|5975104|4023567|2639336|4059739|2339794|2152577|2351918|2353774|2936416|2180999|3824032|2993569|4915914|3852580
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|1185380|932532|1289512|1505007|769808|1173382|1094934|1291394|1347222|1816843|1184562|1427967|925475|1009981|535168||907584|835448|796344|928365|751736|976344|858114|842011|726626|1110221|792401|1022853|994323|1485946|2617218|1941577|2406616|1311601|1242317|970336|1307748|1245828|1689580|1175382|2038069|1815860|1206905|1309998|841871|1178048|1122593|905191|917745||1037401|965782|1228879|853248|1056405|966667|1049591|659402|1051987|1514262|1512467|1920425|1842092|1595598|1459420|1053769|982626|1005848|1191385|1521612|1632787|2358178|2159218|2529315||2651086|2080387|2147093|1873018|1943357|1480003|1780740|1239676|1587641||1024294|619938|669130|669810||540793|854207|655620|647693|719287|1675367|1313436|680608|1177168|965567|975935|1499340|1317842|937380|1060282|785379|1415500|2218285|1203607|1034145|425807||843676|1197104|889558|778681|899679|1669552|1553329|1810316|2918353|1590215|1749232|2239438|1641409|2663728|1598786|1466688|2079995|2039622|1899137|1702713|2191956|1805948|2404181|2712087|1944900|1221825|1080994|1161044|1488657|1403858|1261729|1433155|1639117|1866368|1512933|1418660|2114920|1713192|1395364|1738872|1349887|1299416|988308|1610236|1241172|1219397|975531|927013|2439793|1265418|1091980|1489164|1686069|1269742|1513565|1639822|1184979||1049617|1638468|1770286|1917566|1832943|2694339|1412794|879666|1330726|1108775|1033492|1199802|1370402|918137|1545951|891968|1436268|1472924|1379212|1627842|1406165|1316429|1554338|1537883|1527689|2067676|2096359|2375850|1167282|1679237|1262302|1214025|1107091|1400165|1535364|1219673|2542328|1429372|1309538|1188861|1645289|2120318|2231237|1707035||1288774|1558852|1056863|1182536|2047470|2503217|2853351|1530205|1097811||2338060|1532064|1024313|1064310|1188388|944336|928491|821975|899162|1186603|867753|1327776|1310253|2141203||1087774|847170|1014170|1343340|1615439|1623830|1920390|1857969|1982688|1759941|2722377|2840973
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|509391|519642|751741|1108720|1057243|896426|752981|783739|1077736|1129029|1052005|1226263|1899609|638259|834393||1049069|873543|1018163|825315|1250113|1076672|762942|877943|532502|1072959|2101366|653540|1069367|760697|1098304|1139461|2670151|1108522|984979|1480706|1200053|1029502|2399103|518563|928170|770265|1102055|664952|817638|1195284|949855|995578|1147828||1004900|637250|682780|1269710|959661|1243085|842824|1139552|925567|1078512|700480|748971|942498|1049182|1659723|1352227|2034212|347847|397558|1020502|1151653|1751926|1541154|1305301||1396345|1732077|6468665|1488514|1234642|669546|1491364|2809824|2928980||636786|1265854|994573|637714||620289|655131|886293|1091212|1289451|1321003|1231845|1634399|1132377|1133539|1765303|2463280|1252903|2678013|4321882|2433637|1770749|4102703|2866665|1085246|611887||2340638|5260631|983923|1557777|1645671|2165134|4279677|2019031|2739997|2427322|1690903|1751852|3864117|3759914|2772958|2619102|4203385|5065303|3628903|1442071|1690043|2334442|3847144|1083321|666277|662763|1198356|1221771|941520|930595|1013358|1503725|1315746|1554362|550332|902053|1734704|855475|738551|2133646|1642313|905845|868495|808172|429489|568325|627155|460448|1065625|575897|974880|1476732|365462|744773|632465|806845|825511||791420|1539603|597090|819292|765720|1647357|1232456|1449771|1013600|694993|1228931|1021676|642787|464343|386521|381629|861407|1350809|446523|547727|447133|569224|531295|1218346|1526883|926546|935636|387461|641139|1152906|655206|415494|388270|422200|887198|2105823|1318811|765904|1385833|1403234|931984|963064|805936|1291563||542883|604963|587260|1478812|1379187|1417146|1053076|866430|1795658||984572|1281732|2325866|1672800|1726249|1061272|1454519|2873310|1486176|1824239|1341915|2078256|2443574|3271098||1666052|1134512|2006002|1892955|758783|2232917|3593363|2224676|1697974|1276470|1628929|1956381
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|6577890|4732970|8102990|2196930|10407020||4277160|4703310|910450|1772070|5060880|2853210|8212540|4137140||||4934380|1660530|1155630|1720470|2336930|2674340|1494640|1227500|2032960|2497390|1568910|1059920|2927800|3953080|5141270|4712460|4993150|4098010|2169180|4980990|2812300|3410550|6159570|4602080|4357790|2493220|7550220|6007830|1953090|1953090|1952930|999950|1673400|2492380|2451190|3586700|3885070|5237030|1046020|960390|1234070|1821400|3461640|8152110|4016970|7203530|4492950|4224450|3893140|3058820|1962570|1802160|2060230|1929990|5306920|5099850|5306460|8428510|5248510|5098900|3866680|4136650|2360360|3324440|5336950|2920670|2067160|||2536840|2123090|1239460||1418240|2693050|1999050|1272700|2361700|7118700|4399100|5442400|3932600|5143700|5247500||4229600|3717600|2413800|2269500|5340500||7940900|3302700|6160700|2702600|3945600|2682400|3117900|2880900|3824900|6184200|2313300|5328100|3313800|3261200|6215500|9207500|4578900|5307700|4456900|6405400|||4251800|2792600|1317500|1457500|815500|2462900|3811000|1944400|2413300|2226100|4314000|1941500|3014400|3602900|1278500|2729900|1326500|1770900|3388300|2041700|3265600|3933500|4105500|4914800|1139900|1139900|1211100|1658600|2748000|2461600|6956000|3395400|2521500|2758300|1241800|742500|1971100|2064300|1384700|1274400|3558200|2079700|3888900|4761100||3153400|1508900|2212300|1577000|1650200|1101700|2437800|8335600|4791800|2211300|3090900|3917900|3885200|4263300|1297000|5607100|2382200|3499600|7072700|3139600|2244900|2012100|2616500|3984000|9325100|645600|2722400|3310900|2289100|1576500|4545400|2152900|1851000|2200200|1507600|5541600|3426500|2176300|1956500|2335400|3426600|5216400|3405600|6173700|2031500|3205400|2382600|1271900|1789100|772200|2833900|1868700|1768900|2323400|2723600|2946400|1462400|2217600|2208400|1515700|1368800|2474500|1762300|19909800|2525400|3023800|3753700|4046800|5610600|3898600|3323600|4163600|3002600|5644800|2277700|4384100|4775000
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|401440|286370|393860|241450|224340||182300|180030|263420|560250|158570|220120|745240|422640||||184470|531640|407280|669790|280950|514580|359250|242430|360650|219450|455430|556710|119400|337780|227800|212220|291630|162020|79970|260620|175780|280940|149540|202590|365030|522690|945520|331370|129070|129070|439140|344670|254050|392980|237950|337440|623790|404290|373650|583240|396480|419150|344760|857370|381700|385740|832110|224130|122160|143390|119240|98930|127530|364610|411660|658560|712370|835660|686140|459290|700020|594580|749990|465530|300190|322840|230080|||623110|442540|352220||308450|326750|101910|156620|225790|340930|198370|243360|128990|453440|338250||223250|387480|237650|647500|1052130||754100|610210|761090|369510|256990|224300|269310|361850|262260|553530|350250|615170|322310|491370|401200|465070|214730|132380|184260|505170|||123360|557260|294290|444730|430620|389490|696710|82370|445990|198660|310490|155400|142410|428010|67770|99890|155270|253560|395120|163010|367580|531650|942170|953030||349440|564270|524240|394560|385170|386130|340280|253300|307590|402570|118010|143130|144620|243320|159930|164620|224310|402510|241390||194080|192370|67380|94830|108890|101060|427160|465840|615320|521800|355310|480450|411620|424940|441390|630640|294960|353400|424570|319680|639650|265100|164410|80360|264700|260700|325740|298630|97230|464530|355480|519960|657780|415020|127390|510240|258410|375910|171190|278230|294440|422700|173860|246390|185480|270970|273080|194320|390460|224360|571890|401920|265140|397790|373440|485030|300980|211140|101090|245190|244500|182900|152870|905670|371350|199820|305010|188470|170530|288260|156420|512330|659720|282150|412870|483880|352560
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|4503126|6826286|3746124|5115669|2409004|5428246|2072608|4610561|2759251|4440827|4641477|2835445|3034950|3566057|4018433|||1783023|3185430|2006917|5072786|3335183|7458364|4717174|5397835|2827642|4240779|3766135|4047105||21125636|3535842|3254951|4636565|4461439|3576551|4445072|3346126|2270393|3150046|4201393|7551438|2971356|11515936|4387145|6996943|3258602|3559571|2999653|464183|5743133|3989694|4407497|7294089|2474609|5157678|4572033|7925987|6870588||7170671|5338183|5957805|14590075|4036640|2869223|3419674|4096521|4996962|4294199|3352150|4447350|3634418|5249900|1940363|6872654|5450675|9328572|5699706|4341412|10892652|4376624|6152022|1920444|478606|3479715|6937511|3159125|2097681|266050|2362050|4768325|5129684|9154983|5393480|12629135|8624147|4769891|19534926||3144112|2568594|8089388|8833439|4341267|3779952|7482168|36672812|6781587|7894931|4106505|1751618|6777347|7244184||3541808|2444785|2197492|2604121|9636912|7071644|5581660|2846350|2801178|3385304|5101725|3806333||4779490|3607439|8566591|3171493|4748167|3695151|2407751|2189778|3990008|2178922|2953356|3267349|1609657|1680027|4519238|2432033|1478538|1765132|7132853|5111170|6070100|3512288|5679645|3945152|7016599|4846048|3048676|5503782|3121407|5354304|4120713|5783678||13076632|3054749|1382788|1769334|2837289|2785082|3798782|3371782|100863|2480538|7537037|10084208|3347866|3319918|1953843|1991802|2902232|1780010|3537237|723321|3809969|2187013|3419266|1571694|2854576|3810176|3714163|2987311|2460124|2266278|2683811|3039531|3296162|3075900|5281383|9453383|2308575|3980714|964098|1712415|1493606|2899515|1459713|1412280|1409866|4565673|4937774|1125901|6314194|2076186|2327513|3414514|3369953|537995|1439928|7604307|4098596|5077705|2656216|3428729|2863705|2373578|2254910|264654|10339662|2907883|2656047|2987872|5651604|2989435|2572461|2745503|2955788|2929746|2167806|4982971|2905336|20381032|1952849|2738640|1473458|3659444|5682233|3020895|4902298|4257227|5581907|6327325|3482213|5493066|4381415
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|4656|3793|6870|4322|5001|5525|6372|7717|3571|3162|4416|3524|3941|2829|3400|2392|3006||||3959|5320|6718|5089|8107|6540|10069|4507|4240|5261|9518|2570|2264|3368|2831|4639|5442|3156|3140|5850|5842|3424|5706|||10363|7225|14028|9439|3891|4871|6604|13398|5690|9440|11881|4004|9174|5051|7242|7228|10730|11724|24285|20576|||||||||9709|6721|11915|11254|7659|12034|20483|30620|11893|3175|2512||2320|5269|6228|3721|2966|3251|5939|5279|7373|10849|6181|3725|6008|9017|8436|5715|4306|5679|4937|3934|5816|11859|6646|2772|3425|3982|4956|8506|6033|11718|16379|13358|17484|20263|10520|21561|8557|11259|5296|5806|5045|3625|17204|5574|5390|4993|4716|4433|4372|5005|7274|5335|3438|4852|2405|5176|3806|8106|6589||2561|3966|5873|4954|3389|4700|5963|5402|6567|7781|4539|6471|14674|3165|2695|5244|3717|3588|4425|5248||6927|4887|3916|3471|3841|4504|4639|4847|6774|6757|3639|7778|8058|3946|5984|7305|6763|6249|8731|9096|7612|4502|5538|6604|12883|12664|17588|11927|6386|4601|4828|3742|5496|5388|6479|5803|7040|3295|6599|7992|5211|6139|7536|5969|10508|12093|9031|7832|15122|10135|11308|6624|3724|3617|5065|8439|9524|3873|3954|8402|6411|4361|8757|12167|2867|2506|4013|3838|4796||5790|9103|10879|8352|6255|7507|7399|11273|6836|3679|3708|4746|3011|2798|3288|4168
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|4463764|3718814|5156723|4643797|6644341|4039728|3213337|2566545|2408015|2655483|2608528|3403270|5412241|2330183|3129153||4034531|4901799|4492503|4139711|5057310|4242387|5101797|3564272|4210036|3489049|4034706|7196269|7433975|3718579|7232814|6011252|6597326|5042626|6730614|4231985|6914384|4646484|4074552|6881220|4193599|5210632|3777847|8447561|6438014|6880553|6745430|7906102|7921722||6370538|4487143|4133476|2821059|3717560|2934626|3806821|4732084|8282718|4445619|4287226|4092812|4741813|6576244|4353581|3080164|3813055|2330227|2677966|2529144|3602829|4472841|4600374|6030492||5752418|4386530|4653836|4643910|4436693|3612289|6962299|6529398|5789096||5014717|4405732|4046228|3284348||3230985|3126042|3829132|4009069|8307839|7247069|7320082|7937661|9154754|6823128|11942007|10645640|9989581|8367974|13390750|7489141|5916893|11582381|8190055|6179728|4917552||5336772|6125135|4660563|4315897|5665885|3866519|6928606|5274965|6286764|4857724|5801074|3722531|3765846|6329223|3884809|5004640|5295266|4145246|4864561|7586248|11270857|6974972|8231596|3528634|4149897|5005746|5933655|4710194|4886328|3909037|3122422|5020427|2670305|2927869|2738565|2898763|6173291|2492415|4763861|3868939|5037210|8900048|2626454|3276828|2739456|3442877|2952222|4473696|6465906|3081870|2856704|3520249|2660969|5016972|4134240|6488632|4173486||4454920|5918466|13361987|5786441|5625415|8011046|8180341|7316287|8108777|13256721|10483713|6918617|3938472|3934678|4966402|5338662|5273271|3055945|4058440|5221796|4014250|4111361|4664426|7565811|5629014|6265908|4394203|3529998|4727823|4086903|3911698|8414024|4234166|5430683|3998771|6434588|7095804|5203099|4047574|5186058|3047561|5953378|6848677|3906975||3229711|6296259|5901247|6390206|7920537|6453182|6989076|6960568|6544758||9270958|6117606|7566727|5974625|8159173|8849738|5405908|8727764|4885724|7406470|3859000|9169127|4362389|11610562||5378510|6413999|5331411|7830969|9024366|8058847|11434573|14744071|7842389|6044101|11702422|8549524
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|6160972|8713136|6685631|8153837|6815306|3359731|7096442|10755558|6333888|6667216|10376307|3861451|5044585|11262751|||9715054||6755725|3967123|3201349|5147139|3397289|2162155|2079298|3107186|3826369|8435900|5833668|5245333|8061649|6496358|3962719|6469452|9308513|4522505|2726748|4120975|3238354|4162637|3680218|2665482|5094971|7853186|4160064|4084728|3071378|4761893|5439906|6851673|4467490|4329879|4300920|3804655|1956978|2626243|3383144|7036044|3633636|4035021|4585426|2596152|3864153|5056031|8468776|3980242|6781665||||5716831|2538213|3484584|2917464|4749508|3051318|3836393|2472694|3236068|3554888|5317556|5888370|10098274|2816525||1852714|2639172|4210884|||3506151|3968413|1464286|4132974|3852205|12958816|4194207|2673511|2982961|3194619|5645335|5958153|5835269|5025975|4980236|3714208|6155181|10558401|3372620|4118079|4718260|2974198|3299324|3577127|3389668|4658750|4498939|5983609|6956642|8008337|5670968|5730522|7002584|5876682|7744436|9467788|5851818|3808283|9099530|4654454|3399037|4639863|5009162|4051075|6533230|2119998|2483576|3933193|2943181|3827465|5952658|3292958|3469796|3005263|2740860|2303475|2629159|5287563||1492472|3752920|8111390|7839287|3339740|3601165|6054696|3332095|4784788|24297920|3417978|8779509|4323211|1753183|2907876||3017435|1792636|4218928|3152322|3757045|5070060|3632682|7346149|1815747|1906772|6670206|5594562|4483301|3914625|3249868|2103781|2014320|4777910|3435620|5469390|3950410|2530970|4370180|4391290|4662760|3730650|1947040|2365640|4382460|2631680|2833290|2582090|1604100|2765060|3171100|3259090|4522810|2475870|1774950|3035700|5029500|4240100|5080700|6612700|7251600|6791000|5331700|7695300|5535400|16076000||5174400|6895200|6298400|9918000|3036800|5644300|2517100|3679100|5248200|10363300|4601000|4282100|5039300|7011800|6192200|5116600|13317100|4565900|11105200||4722800|9306500|9883400|5182000|2485300|4650800|3634100|4903500|4839800|4646100|4799200|8223100|9804500|2404900|3238800|4329600
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|2448863|1903425|2719158|3025962|3868084|5245472|3777900|4411750|2868393|3359435|3032752|3981585|5843148|4516474|||2560092||3580786|2834410|5490235|2762242|4687435|4682292|2640100|7648152|5632184|2306500|5744599|5815060|6644221|3033422|8362732|6144117|7990005|10729790|8338114|6485264|6220399|3979869|4711063|4310730|4969093|7788444|3191573|2901245|2369306|3134348|1620636|1249202|2137763|2252571|1691500|1255630|1651410|2478244|1459633|2131066|1503786|1616941|2650238|2923398|2514719|5489737|5244213|3616925|4420289||||2634394|4291308|13139717|4025816|2426048|2776968|3669627|4731433|2907069|3467012|5349831|9313183|4510481|1780547||2350443|3793500|5355604|||1698472|3294290|1894000|4042096|4427262|3265206|4955649|4360538|1960686|2836900|4660652|3972217|5142079|5735761|14454407|17005024|11389854|7040977|4326811|2624500|2989000|1947500|2146000|2887756|3146710|4561657|4513193|7499683|4509743|11312046|2744498|2407662|3047607|3973636|8092348|5880251|3132622|2684259|3649655|4514138|7373662|5116868|2858924|4839005|9153053|4119495|6262261|1914331|6751164|2936900|4044443|2486904|5829224|3692942|4021812|2990977|4097700|4051884||1825770|3535413|4374607|7276984|3996034|3333212|6433440|5161839|4752141|10563200|4297313|6799473|2934684|8844802|6855392||9072652|3541228|8131732|7429230|4527293|6397052|10375241|10501499|8250862|2282500|3982000|3785700|3787667|4671444|1637560|1742424|1542930|2263703|3643273|2305822|2262692|3495625|3517844|2181893|3186400|5488855|8076336|13709033|2583500|3438737|2663370|2932420|9900405|4379921|6131050|8634197|2927033|2101610|4404017|2886041|1595412|1266100|1367670|1620397|1587079|1252591|2707677|1906150|2079451|1575609||2843186|2774100|2837603|3364525|2454863|4697530|5336394|1538850|2818400|3959911|1709155|3655700|2388217|9445691|10617876|3613865|5242673|4001906|5552368||5728229|16653258|11699048|3287735|2440078|3384400|1785293|2653828|4618505|4965724|3172010|3019634|3602433|3012908|4372429|2493285
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER||4059226|8694876|||||3187005|5157026|||5632824|3271797|4667538|2929501|730773|5141113|3415218|4625917|4760144|1247405|4419976|4374730|3012166|2704794|2674256|2992447|3849649|6712697|4132851|4567601|7372955|9397878|4918377|10033521|8943815|8692324|6201148|7872931|5233404|2826528|10543063|4847747|7951115|4688042|2452044|4333861|3006644|5218307|6227053|1268083|5748664|7018420|2478736|12913351|5178370|8537827|5577272|6342693|4561916|3464311|3871830|5264514|5368453|9222270|5398690||9486220|7528580|6643820|2441660|8093910|16012410|15259360|13312680|5916270|13404630|30780970|6598510|4373880||6211370|9809490|1798020|2708620||3165790|4667870|2466540|1419430|3824800|4950330|6504130|8947550|9142460|2904840|9135840|9037730|8081140|10229170|2006545|5708430|5398260|5184810|9167290|2715890|23099930|29130380|5203810|6860070|5089390|14137720|4838310|9879000|7561400|3776610|17065930|11475630|6384320|47374888|3606290|7323990|9710340|8508510|8438220|1545260|2857300|6127350|6011170|7808090|5271640|13289730|9352480|7050720|6627080|1678600|3254620|7597910|5322960|10415250|3136510|11759740|7750650|3890620|8515090|1961000||6562600|8064300|4435700|1281600|8504300|3561500|3807170|3061702|3749477|4362068|5504123|3263776|2563087|2845847|7224285|9743539|6866671|7003991|2645085|3090251|4449689|9392644|5659267|2958302|5557352|12747059|12596153|2750314|1409788|8184586|8235085|9862128|5873649|3407690|4854564|7884699|5299891|3637655|1904985|2765667|2360828|11383733|8262191|11017164|11542271|2136886|16631804|5561613|2518569|8558825|6382942|4511594|10815583|2102479|3199528|5757365|15850364|11935747|2667225||||||3055500|2742262|12992714|5774167|5220148||4558226|9021791|9895112|1951285|2151214|1900093|5048597|1615394|2318210|16202315|2002983|3597615|4560498|1457673|2305254|2550309|1830397|5258241|966984|2966403|4235381|8452149|4716465|429849|1979327|2583711|2348161|3581877|673097|2040247|3311300|2726988|5824817|1261644|3273613
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|12581000|10416700|11411700|7542500|6159100|5927240|9964300|10359300|11448400|7665200|||11211476|3901400|2495400|1236411||12102000|12108900|24147900|6132581|6883200|14167800|13226300|4238400|9028817|8654600|8980754|8389500|14984400|13418417|24260600|6973800|11081100|12267700|4356530|14139700|5754120|7467073||6397900|10805900|7470225|10183628|4269740|4725595|3492430|2738156|1784008|1772110|8718900|7045200|10351100|8439700|15071700|6110446|13543200|9740400|15382000|8372900|6684105|16205000|8577100|12343500|5783100|5499715|5706700|3588400|5210100|4875200|5842660|7327200|10388300|3408531|9253400|5616937|8863900|8057400|15327100|6620800|3448292|17177000|18276400|6298100||4971009|10445000|6771600|8629000|5720600|4098257|16483600|13090000|13061300|20405800|10980958|10192100|18509400|15204900||11570020|12179800|14427400|14665200||5487323|5655491|16623958|7730805|4210522|6855500|4220603|12621736|6328563|6774194|7749000|5363800|14404900|12651300|11079100|7841420|7342777|6453200|6155097|12605500|11613737|12124700|13023300|16727400|12871700|12264601|13787900|8960100|12861300||7163092|16137700|10086000|12016500|12536500|||5823116|8762800|7800900|5421732|10716300|13948300|5372653|12123936|7850900|8661017|16887400|7895412|10039833|4201195|7843833|26710200|9760700|12616100|22759500|15174800|11036700|9579700|11208200|15297700|17230500|13306500|11201600|5346400|9421816|11359100|19755500|17902100|17571200|4425828|15892900|36186600|9731010|15487800|14468033|7007900|7231000|9489873|8765700||5462901|9682500|13033800|14143800|12032181|41624600|5999671|12505201|16133500|||7308600|12397400|4366900|4075600|8085100|10673000|13761600|17274500|10559187|17311400||9088300|16104000|10558153|18594900|30426400|14639300|9713700|5594000|12423900|9806500|20710800|17176700|7396134|21088300|22988100|12057100|8661600|15131058|9379875|6998816|4298769|8778500|5435856|17540500|11224700|9520100|8654100||10099052|7104960|16935600|9501000|21131900|18676100|7430900|10195800|6295500|6189805|13110500|23315000|20922700||5274702|12922500
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|218560|83740|267010|100350|63300||114230|67980|106460|253580|173460|189160|138600|186160||||56310|78130|282710|180960|111460|280710|314310|183710|202990|109200|151510|178380|176860|439820|291080|245830|240870|337960|332030|138890|288950|294590|184120|180140|255240|246030|682420|329820|274430|274430|176660|221600|180920|233940|348130|274680|244300|234290|96000|398700|275040|257520|349880|359700|214080|248340|333820|184990|185200|216560|251090|164450|98750|323500|175170|146910|300980|441290|293150|339780|232870|317790|281230|100300|300870|200260|136200|||105640|79760|14700||53860|107780|228940|459500|209610|341050|76940|146310|148150|267970|203160||362460|391960|197550|189850|323740||2192230|622140|417760|593080|292130|270940|239230|251580|186350|446780|466390|214070|276340|127330|255220|158380|269020|290470|122580|531010|||287840|374480|184680|389200|173660|346640|356830|198100|362460|156750|365040|233530|133040|562350|200040|52150|199230|142730|347270|263330|422280|172380|261830|675560||91940|108670|332940|208330|224020|1907920|605900|231660|210430|165860|168920|138570|147850|154050|108480|188830|225120|315460|403290||488150|134360|128520|182970|278090|68570|245750|416180|398610|302840|531490|435070|150810|348340|370200|1631810|641610|358500|518400|314800|223890|268720|141230|124610|226930|58310|284570|246980|116360|586310|576810|287740|288370|330310|81720|446980|351290|307290|187020|167470|255500|271960|229890|342400|151270|270510|328480|151140|196250|124660|427270|206540|237510|192720|235030|424480|231860|323400|228250|460800|65640|452830|451430|3259700|354060|299640|225760|155610|380230|212780|235110|454750|386760|434890|642300|904870|406490
09474|13191|/equities/masraf-al-raya|MSCI_EEM||8300261|11232002||||7841750|6550618|12126397|7027603|4987626|9600227|7619134|8899784|5438699|8977976|8824020|10011830|9425502|12877915|26603088|18157038|37483476|26449036|9599835|6733279|12531654|8727059|8394742|9718660|10117288|16934052|9731505|15099071|14461543|8666996|7670912|6638968|8629677|7038958||21580232|16905244|29352156|11420419|9226810|11307772|9303915|14028385|12900726|20249706|28321196|16964860||9876985|15562852|25103768|18011660|25982848|23117518|35791892|43524936|46615508|34655700|50345352|16639823|15775777|17081826|22785876|26901028|36023964|30305760|39151820|38737404|23679460|18916598|32910556|26131198|17628520|19329216|25459444|23849948|8448887|10916913|8664077||12657274|18990506|22009032|13509666|9783416|16031906|14832879|22538720|18106498||32449474|21704944|27280110|23124672|11627438|21006440|14623125|11914502|14460746|17199912|13283469|29062900|12508036|17060110|9877193|10171877|17365738|18923118|16566774|6984946|18026044|11321056|8151000|9689278|8961510|6364494|12913636|14283242|16794608|11480124|9525590|9086287|7452343|14055415|9591829|22644660|57242544|9464216|7769690|4772224|17491504|9335876|12056950|9508187|6658215|11721687|5556592|7742985|6088955|5708537|6904399|8109551|21126514|9966513|6532185|15448803|15818876|6617541|7329235|4782214|6502180|4857116|7454282|5965038|10128087|16849994|4854892|5107559|5080899|2772435|4935378|4754272|5804466|4827647|3115875|7256753|13423956|8487062|8285402|7481678|4964342|10694277|8958544|6074034|3177003|11406797|18913664|8135326|6085962|7358172|5625146|3180845|3048269|5368119|1053281|3146831|9220095|8641062|17285228|11625378|20574430|11954465|23159926|5812932|5015273|13151221|12945585|3538626|5597631|3641728|9333086|7704544||||8974921|7523852|6576824|4246672|3876518|7519040|5210902|9276373|8922209|10380500|13515562|10249000|15722749|21832214|13680924|88316272|12712956|12251651|11834263|8946600|8110537|11737869|14959786|15751188|4878201|17802024|15890821|158047424|10672276|10125857|11495698|15361160|13382876|21837740|6885821|28518380|24762116|26570196|38763580|34692976|13812389
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|39916552|24435596|17226726|20383832|30078732|35342404|29258920|46187156|36516928|50843192|54034712|45422888|39438908|41510132|||25833490||20003276|47715272|102089128|34777232|25923588|17774418|22232500|26259968|74129248|16735791|18857576|22726346|34744204|16631624|32852926|21182328|39012820|24026896|15230550|15161350|15209245|16938880|20473436|55319904|35706288|25423972|10973760|22148156|18073956|7619996|18777032|18040820|7892051|17659156|15636563|15226725|11330453|16484039|15827375|28202746|15061750|15232756|24477502|31386920|66461076|41566620|17167660|12088172|16928180||||17796512|16270992|19457458|15505856|16497200|13189995|16072721|19794392|11020384|27338166|15808429|26611700|25314592|12949036||10001451|22869864|19596088|||8878116|16429290|11856912|14031376|28146752|44880792|28861972|39141312|26162044|25852914|28749000|27131036|39807828|34378892|47417728|26459404|37221588|86660520|41091128|45883564|75525920|62565000|39962836|50189324|30443800|37165836|33102712|32573364|25726806|39379560|43049872|22249372|32978874|34788248|59993616|58807584|79931816|31615492|43573188|78641272|49595416|29442004|23458132|36695736|36252460|28959704|68173904|27092154|19546704|15345600|32615186|21406140|33933544|30332328|27669416|13200753|14673010|22228256||11903857|33106976|28965898|51773960|37147484|58368592|43518388|27806180|30220814|16218949|46721676|40077060|24773348|19197358|23856584||27074314|41232656|31887644|66497812|48191580|89946160|114643824|149895056|95302768|33277940|16141650|22152862|29125800|23551022|22735532|34454288|19480248|10130066|26357472|50347992|27103274|18925730|14266660|27912378|28563350|28236736|15726876|17263622|40177016|19673576|42944288|16821734|17150978|15364721|40307832|30428728|24592798|32998572|34464504|28015024|28648844|19930064|20128984|24330098|24770312|51436704|115573040|39015144|27210496|32620908||25425248|28037376|36539728|40838680|53458656|73277000|44438552|37412012|40899988|65690152|63003724|63228272|45748040|31722662|93260640|107247240|45047344|68275024|35040200||26885980|34943580|69939248|16820548|29153802|23512400|36033368|41455544|67696288|54627728|38130660|32550756|26994860|25105006|37440996|32024548
09476|50000|/equities/china-res-gas|MSCI_EEM|7413708|2456481|3116169|8971722|6003643|3863067|4170324|3510429|3383102|6980267|2278120|4115307|7518830|3984646|||5574290||2835209|6688871|3962949|2143832|1955037|956342|1195600|2039043|1774250|3448451|2404001|3217800|4645062|3921182|5008433|3235844|2146015|2344000|5178401|2456272|3796091|4476956|2008385|2647661|3614943|3946468|2846345|3802145|2760992|2762001|1490064|1476281|1537889|2423107|1113428|1974137|3193422|2555040|1783756|2290253|1514646|2230043|3839583|10202227|2545667|6613316|4149976|4054043|1649354||||1916526|2305816|1829822|2788770|1719105|3605876|4205673|21553290|10612981|4485841|2639966|5441163|7228344|4666754||1942527|1001775|3581805|||701555|1466053|1019702|1354614|1634476|2029190|4343667|2724251|2639273|3223701|4352814|2483779|4524014|3554774|3254399|1787785|2516859|8298292|2931960|1384675|1575500|1536000|1988535|2017494|6274278|3840062|3657966|4363347|4671657|6061184|3040174|2221740|7195595|12363809|4970866|6156748|5222327|2498117|3433591|4847441|5278683|7419600|4982497|2494155|3434702|1229459|2199413|2928123|1666434|690500|2963491|2991200|4430328|2144782|1349511|464659|1402831|2687576||1504214|3416330|2410734|2362554|1657348|2672242|2849970|1900491|2842665|9119789|2536225|5010703|1426894|2464099|1268408||2089421|2567422|1514138|1814890|2220127|1079070|2016700|4065273|1916146|5473200|3241600|1756650|2081800|2943442|3384700|1907595|2012608|3423300|3463076|1532200|509866|723440|879630|1702928|1026537|910229|1802325|1300297|931258|1321693|3171023|2552765|1169227|1401471|2280330|1541080|1641301|3075083|2861898|2730893|2925311|3296302|3585590|1829854|2048051|2314705|3491984|1494044|1603202|1408797||1463186|2215432|3719478|2933042|3440971|2651798|2584491|2467818|3291570|5396343|2610255|4237064|3372928|2557526|2356302|2134420|2804719|4239835|3550712||1834106|3358556|8885024|2462221|2526643|3749877|3115986|4206031|5765735|4183995|4600652|4580463|4053677|1818652|1396962|1836739
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|3113677|2603216|4416116|3894633|2116090|2102505|3373779|2118932|2466188|2646500|3771696|3197473|4015408|5944283|||1686742||2554474|2931479|3486872|5590353|3640056|4267000|3459390|1969331|5864450|2570510|1248185|1925787|2602022|1693773|1820889|3092808|1789380|1959199|2426062|1806511|3153945|1676471|1403115|1463545|3363434|3331554|2838638|2124465|1174116|1583643|1060012|1636619|1112136|2146798|1800860|1981500|2914208|1732661|1238907|1639579|1379306|1231224|1530250|1880159|2291745|4093261|3514046|894625|1695703||||1505872|1245820|3693189|3167522|1832113|3094814|2344468|3320115|1720005|3203548|1901000|4199824|2136417|2885979||2769535|2161453|2438394|||1652407|2952951|1846013|2184570|1969647|2095838|2749391|3866109|2785766|3836227|4733558|4060369|4587870|4778881|4384561|3551888|3514078|4178705|3742033|2291000|1212402|1800300|2763935|2033267|3357678|2511012|2973502|3647424|3576621|4125420|6052129|1607178|1989033|1983714|5229299|6212337|3612482|4225602|5814853|4564543|5463054|10560725|4432915|5481193|7224404|2194973|4620707|3624624|1991334|2728010|2850924|3023386|4619659|3117459|4863928|1113625|980000|2881034||1264167|2535590|2795074|2521814|3428092|2627922|2362569|3380679|2608497|2886000|3321612|2769626|2828633|1361511|2541397||2447546|3021913|4226635|5546187|4308136|3439559|2720226|3698532|3681706|2728786|9039440|1561573|2922112|2571419|2353097|2200012|3525730|2565520|4157448|3536715|1585400|2029084|2489814|2803799|3682060|2603027|1732916|4108530|4615378|9012535|5616367|5233357|3920124|4215840|6024643|2528000|2168080|2140241|2184871|1982059|2950615|2889216|3303362|3176611|3322589|2136511|3471051|4351881|4642477|8208546||9814458|10381571|5270281|6343086|3099258|1673100|1934778|2701176|4231403|3724439|2558568|4274830|5108741|4805006|3908774|6476766|7552459|4489120|6204094||7193170|9722715|103120008|10684982|3579104|4130826|3899758|2655565|2762942|3309754|1496891|2129030|2999925|3846496|3514479|2742802
09478|103623|/equities/pegatron|MSCI_EEM|3196475|7515499|8707692|8253680|6699981|6829086|2717678|4029376|1817457|6327579|6728126|3138907|5090916|4951579|2231414|2312371|6781256||||7660201|4557506|4544315|3442003|3632383|3876535|4295213|2234953|3505605|1419711|5624380|4212622|11684261|5089318|5184922|3806843|3461150|3322353|4596818|3670415|1951628|3196053|3722030|||4370848|2566616|3395146|2321526|2386944|2046386|2566242|4069161|3070475|5857698|2122430|1966056|1944497|2780757|5656399|2393307|2676851|2989775|8783507|7442970|||||||||3047374|3062261|2123619|1852979|1857375|2915405|3589459|2775253|2583372|3332614|2590037||2014114|3226124|3090583|1329049|1046643|3317427|16849656|18273572|17677520|19921980|20869308|4640468|5705752|7033490|4339510|3963131|4243153|5163941|5386886|6597352|4174508|6080882|18249708|3832499|3225801|3764409|3537576|2164207|3934241|3146414|3885539|4218440|6273794|4253795|6045608|8637348|3402506|3531245|4960200|2522125|4621896|4049595|3298562|3074696|6538359|3981633|4345719|3303248|4541578|4556340|3708109|10808346|5290967|9694472|7047370|4065485|4024936|3966891|6276889||3414396|5158824|5763192|5459213|4130253|7459056|5677325|5901239|6187996|5782193|5802154|10180154|8915830|8254390|7089245|13330239|6040086|7955203|7555391|4403384||4904828|4871343|4775549|9532271|5593380|3703475|10683564|4273936|3007750|2196062|2117337|2877224|4863337|5522329|3435027|2668745|3453004|6074856|6107556|6399656|3568822|4144059|3833099|3424753|6536931|3742419|4777200|6602394|3552988|8493268|4064268|2167081|3118949|2811981|7028975|8206996|7309331|9279499|6759673|2367811|5423257|4955145|4173845|2694853|4919639|4827375|5729696|5486420|8532628|9796081|34570384|12431768|4948715|6290004|4698021|5624008|5343118|7390819|7438485|9536977|6019056|3961647|3293419|5224566|3840995|3383332|4944246|4780068|3700866||4889661|3194728|15193000|5769553|4655330|4662021|4420021|3515616|3310344|3473207|6049646|6582661|7448038|8081335|18597846|7875805
09479|8544|/equities/wharf-holdings|MSCI_EEM|1803800|1734000|1554663|1554225|1422389|1436253|941000|756254|959935|1282265|1020963|820788|754954|715588|||672721||1222570|1178337|941864|795998|1401849|2252084|1281500|885132|1488000|1056000|1998802|3430417|4335977|2386938|1410779|3465799|3817676|10375844|3219846|1574055|1155219|1160269|1210740|2877480|3879113|918233|898118|1556501|1418582|1068513|1173100|995022|708210|1398512|1726107|1007709|1572126|913855|971773|1365575|1156784|2364050|2384636|2971783|1554418|2087041|1212203|893237|991856||||1455200|1331338|1515149|1810436|2535964|2129387|3384981|3332139|2208143|2067039|2303429|2510098|2178273|1566448||2333566|3412222|2000540|||1201218|1928074|1694888|3444000|4019862|19502028|3089637|3537761|6982514|6883915|9107892|10514594|8132896|7212884|6791964|10379385|47867368|124539032|12196660|10978377|3063000|3262708|3882701|6395855|7013990|7326503|4746762|6976881|8468125|9451004|24067530|916106|1352278|808146|887371|1027462|517175|971051|765326|2074230|693000|734000|944471|1146347|1454231|721835|2245237|647144|945873|768050|804618|638333|551474|663197|477554|463220|495373|758823||694420|1336633|666903|955507|1026100|1370615|609130|824066|597546|1365046|1033483|3279478|955239|666480|865433||525302|703101|1136591|573409|471168|1942229|1064160|2414163|612430|309249|503131|396298|551628|360308|459200|624487|678002|650000|710527|642137|475689|1691894|539239|640464|423821|1017935|923560|534563|761960|685049|1034424|683266|1209812|636723|474349|737934|925116|770028|736818|837906|543870|1041237|1128040|1347396|1048109|1698275|781697|813136|752890|689242||1696297|1155906|1184524|1005575|578887|609614|967633|735442|1672548|16661102|1405474|1389132|1116763|1392495|652684|920277|683860|1697795|1539152||986408|4077074|18186020|1725394|1841635|1423784|2001083|2133499|2529442|3513476|2777097|3256307|2271624|1458679|2911035|1614083
09480|27075|/equities/bimbo-a|MSCI_EEM|2229665|722248|1254341|798563|580100|1048232|1081168|1189006|1125886|1608331|1276116|1878763|2238401|1138425|848760|||875359|1440318|1057853|2774104|1635917|1640898|2333803|1291165|1146231|2074200|2445225|2024079||8854548|2220646|2117819|2212319|2243016|2104356|1855216|1633701|2080619|1379181|1428080|1098231|2301038|4706741|1108933|965840|1915532|2476238|1101215|453487|1391206|1195480|1687790|2717105|1766079|2006836|2478350|1789751|2806428||1882266|4368579|1353846|4641481|1782206|924696|1541119|1166746|3194907|1662738|2067056|1936978|1585896|1724675|442155|1669116|1838823|1874447|3697693|1960155|1858355|2645406|1970983|697579|161512|1903851|1010057|1010858|689567|80280|661828|821706|1443474|1301235|840789|9758751|3528599|1462251|3718288||1988843|1995112|2549606|1975176|1208014|2882102|2299227|9601704|2945859|2043897|1261741|385288|2267738|3255676||1218978|791197|1251769|1550064|1589107|1578550|1048771|1517928|1660575|1268044|1603942|2288804||3063191|2692759|1622067|1201950|1171992|2223128|1456558|2649560|2645517|784058|937272|2355578|1521989|1502965|2685911|2138910|770569|1398925|3341078|2049666|1733808|1200961|2372507|1999071|2511560|1902949|1932711|1869898|1824189|2020600|1913862|2184521||10694917|2444368|1763060|869317|1144765|1821881|2584603|1874590|436525|1651119|3171108|14878496|2204130|2758740|1186417|2515253|2148398|3331513|4668880|1590724|1642343|1959126|3353627|2109390|3712799|3760028|2638530|3051447|1874444|1648758|1843421|1360951|1849574|2573827|3207854|1902528|1830898|1566538|785081|1177478|1834730|2123946|1906967|2175307|1482746|2054405|2135229|3394079|819295|1511688|1742524|2181757|2644123|924218|1318843|5222634|2752452|2923854|2948459|1663196|1753824|1689882|4620996|1352938|9797522|3899931|4154404|4651851|5757733|2723706|2646107|3521309|2928675|3039290|2505597|4477553|3652925|31651196|2013758|4375902|2806197|3161729|5650582|3292368|3656546|3147270|3806490|5247493|5606474|11003115|2351085
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|998860||727608|916098|683986|528608|749331|612533|845834|551338|396890|481835|464964|455114|||290486|232480|252462|468998|609902|548169|674223|453047|365925|496939|511694|793016||577775|1150761|2537002|913522|473142|896227|378007|697399|397749|534894|401782|436296|438731|498123|952909|392688|520326|321814|486709|605010|405829|501858|374394|673706|440388|675952|402347|926431|930159|759555|588957|659134|1079637|1001987|846430|922698|1438397|1061447|653744|735239|547986|453666|719146|557168|517307|314630|554242|658204|660989|447427|464228|779411|673631|446670|405079||577873|348598|479590|||218855|245225|513588|553190|951597||2627738|622616|505268|360278|388648|335145|404830|259128|458580|750088|1299612|1410686|374998|592857|278062|258485|671581|543314|299618|338320|727420|470092|586541|841492|702723|1078546|1074038|430113|615485|1034240|815503|1010179|655854|441932|791908|814097|810078|579651|621596|723759|1486233|798094|672777|504194|493530|654356|724051|756651|526811|350013|565069|620153|1086397|886079|1169523|985439|1050172|610732|1509209|1537374|726438|493170|575993|521324|1533548|1685675|505513|777099|712195|657011|475151|678503|651527|458164|364869|638274|1032884|727021|447559|329536|402233|473642|659115|861739|549993|418409|522202|884279|583841|441860|950785|613720||420664|395764|775057|555643|765800|667946|668510|490435|558070|501170|407832|442605|613140|577261|752290|793169|881834|415746|447562|474951|211969|459764|761657|998567|575378|634851|934773|1570013|453229|864172|624117|1003854|488040|538981|341256|502090|2013808||2492436|1154926|1175654|841885|1139193|1010880|1245711|455260|443368|595209|604856|1756636|966972|850480|831440|1307099|518515|789928|1009117|1509649|832478|917720|906971|817766|1388573
09482|9215|/equities/china-res-power|MSCI_EEM|13383000|12543457|16685375|7247605|10739021|8616156|17440000|11410786|13718297|9681666|21755640|10468591|7928245|27765664|||6667645||7465216|12389557|7116979|4166224|8407000|19326200|8074102|11428000|26231500|38658800|6040294|8359431|21164298|10251301|11978175|14451802|13699360|10433825|7359664|7979770|8707802|14026384|13510274|4610457|10380816|24437408|17415710|6616000|14772033|12618588|10610070|10070779|11385156|7588160|9632153|16415152|14938842|14596651|9338945|25605694|22416208|7201129|13690742|9717990|14850956|14822201|17534326|2205809|7505294||||4253846|4265612|16058037|8538349|15500689|17145488|16755806|31681670|17017586|29340168|33538552|22609408|38612292|31460060||15997677|18501164|59890208|||12393558|11069308|7312030|10554548|13514422|14653728|9468176|7296833|9671460|14540473|18799908|6905914|20641246|14079587|23435908|27613350|20963212|15621749|10693700|11654403|11358000|13697547|20162988|16763415|12566813|15791622|14859720|17932752|15799868|26023028|22693996|24295508|17405544|10731790|33823728|28041816|27991960|27605940|26935508|32240292|48993540|27236304|10807472|13093460|20023668|21723824|25410724|13729785|13980000|13816954|12462132|21599878|11817114|23579548|15560548|6316247|10918828|8524144||4414826|8433243|15368479|22885468|11528872|21174152|12169197|11679497|10957626|10087322|20208992|16891538|27190160|18080062|19489496||16956378|38094592|18121208|17941860|14279203|19093088|14091740|24984734|18957568|12173600|15516169|13664200|26146598|32269972|47663464|51938252|33986332|41785104|34930472|15107210|18592000|8504183|15359601|26982122|13116000|10688413|9497727|20352284|24115380|19169088|14621073|13964357|12490845|13106000|10335635|16416387|7611261|7446679|8152267|14327402|14969600|30731316|9003374|14293178|23394858|12052426|19055148|26665028|20958194|36044084||42474920|20037572|22517756|33440242|38036028|16393386|15492298|24326192|33163444|29069236|25120416|26612826|43317976|19521780|40590832|22762922|34957620|17797890|24418124||10918440|12602463|37141260|15259682|12419019|13956564|9702361|12314114|9162304|12923879|14137037|25484132|16544666|9778489|14144312|18398364
09483|103223|/equities/lite-on-tech|MSCI_EEM|6946194|9524574|9647925|11405065|9028350|9957737|4631168|6301530|10469215|9093464|9096745|5245538|4933739|6533450|4136636|2906631|6921954||||4940933|4002071|8468652|10470780|6845726|5982122|4245594|5126035|3818047|3184156|15978495|10000997|12334932|15658195|14169289|8336444|10033527|14849041|10478588|12111978|10323618|10632531|6807385|||13851965|8074025|8849309|4696660|3736938|2653189|6360129|3489614|3500069|4170361|6071950|6884501|5231755|4577771|5858526|6372513|6231327|4470978|8303528|13511119|||||||||5486542|3190175|4280552|5890316|6182926|6600543|8695464|2370394|5079597|2607691|3480692||3058875|4669741|3280382|2311506|1395180|4677652|25503636|27943560|28037008|27315696|30914170|5600031|8147003|7178979|5718405|6741241|9733063|17428832|6895586|7478610|8251369|8140357|17187492|7114940|7550347|8604997|7738102|10146846|9335484|8179180|5308145|6442840|8110154|9062386|5726243|5700769|5324004|4560002|6098800|4630966|4206808|4688704|6187836|9523953|5091010|3811944|6133458|6141361|10157339|5424362|11235028|15436345|13982689|13067300|9444655|6140911|8289188|8092603|9025677||3331433|5337566|10195462|7420182|4639705|7711374|8246460|7252651|5922448|7611389|5257366|13144643|9861753|11214830|9505703|14434882|9406459|6472181|4570533|5095451||5670832|5852942|7917493|8952526|4495812|5755678|7836855|5115631|5885428|4943442|3881101|5647068|5719628|7032431|5077806|4792818|6878566|7333724|9098045|8360192|7520238|7561276|8417529|4756703|6797648|7208056|4626789|7237872|4991436|7363085|4935443|5180561|8315516|3161773|5298466|17787514|23109654|5380190|3720516|3152795|5456593|5049001|3222269|1685439|3758656|4083204|4816514|3640652|8910429|6512909|9067129|5755990|4113595|7856728|7628505|10136942|8907914|9559626|7109818|11756084|3529883|3985746|3653192|5938880|3070534|5003430|4755961|4066923|5438265||3981464|6278330|33664372|5674877|5656313|6546511|5048124|4345755|5086514|4200477|5174812|5474752|5039246|7927445|6803394|6593842
09484|12547|/equities/emaar-properti|MSCI_EEM||13283918|9865295|14195697|11706664|||20410156|14083558|13702033|18061952|25788012|21939812|8274946|3450155|2852286|7901103|4556435|12180803|16837136|11214526|9727993|16445163|19006184|5819652|7066161|8911062|17800126|20613408|8334982|30611872|10764106|20417624|16483525|17250072|15948327|20125656|11780368|16187789|17999324|9996599|15671005|18599140|247973680|30273376|20243038|38329248|22730716|16845312|13080140|11251404|15960709|22874322|18103048|18810304|26487076|19495696|24012928|10694115|6772253|6428407|18704680|10397930|15652263|24541196|19657102|6091910|4958334|3602715|6920231|6882644|13365510|6524392|11909561|8914637|10399244|7985410|7009297|6871416|6263538|3338335|13544467|4841740|5903197|2366469|5214613|7034213|13757700|6145883|2624162|2864315|5194858|10046029|6242301|10802840|132545936|22813416|17751536|11888743|8397600|9582161|14106359|14260843|16453084|27617518|||24029280|8213141|15231027|15881696|6221893|7433631|19358172|9862884|6468208|12773005|14662980|28144102|14097806|25352206|12272049|12272484|14808784|28436536|11075980|16735726|20745748|23157072|17856228|17239934|17345416|18162562|16646903|13141666|22214658|13024263|14085351|22433932|17756216|42219216|25449604|23980520|10788071|11331683|15184269|14568252|17469844|19636174|28276818|7845252|23732332|17054656|24011670|22501484|17033436|20560980|21761452|45748332|16680483|25802484|52487944|16890878|22084222|15035252|6152752|18455212|12355942|17309330|20607518|12119992|36412228|39592640|22060402|20825552|25344876|57993264|32841168|14753868|19245096||36413184|32338452|22752624|19819220|23694346|13941204|27446350|21772792|11657164|6451164|10707805|14064016|10188351|11751415|15935975|11591417|5218074|4095936|7553308|7694672|8608428|13223477|12616695|14287125|6320423|10025913|11658534|17004188|||24584264|16566722|5931598|7940343|6834760|26302984|5980878|10424037|7401100|5736786|9972146|22882060|12780914|19530536|26144124|13674964|15978943|12636579|14034676|4895146|11247363|12477938|6521274|6963418|4978304|14808321|28841940|40144888|15909849|17458164|16985412|23040552|21416588|27468224|9348739|27186276|17953264|44019032||19663702|45851788
09485|100117|/equities/sunac|MSCI_EEM|31962000|31016300|36502700|65703300|40100500|101573104|59556300|78634000|122805000|208154800|517269408|718750080||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09486|941317|/equities/aldar-properti|MSCI_EEM||4364600|15996300|12086300|15416400|||16814200|17546100|17012800|20434300|15229400|11526000|10039700|6900000|8201200|10392700|10030600|16931900|17968200|10181600|11184400|17980600|16069200|10596700|13920700|12064300|13756400|8452500|11070400|16521100|12643000|13887000|14444400|10268000|14822400|20248500|12937200|8720800|9861900|10193400|11142200|6634200|18018100|10066500|12466900|11946400|9811200|7023300|5768200|6515900|10594900|9362900|13154800|11236700|9101000|31100300|25256400|21825000|16053300|8747200|16626000|10450700|17363500|17024500|11717300|10381700|8444300|18070800|15636100|11079300|16426900|13331200|20690400|19561200|21407500|25837500|23503010|11685940|11506430|7098810|9898440|12087340|10871980|7554330|9791780|9381340|9146050|10136510|9796100|11652010|11962630|14526850|11885900|11085980|25392880|11132680|9832750|16027910|12389390|7023850|9897300|10956450|14061190|19790350|||29637180|12602670|11660790|9124210|13119610|12550260|12678750|10548130|11461030|14238950|10988760|15120840|16999900|22055000|12230910|24452750|44878560|13443460|10995090|10001250|15053370|13367480|12317460|8359750|11903520|5469980|11132460|11708930|11967320|12483450|14818220|9583960|9289800|19564430|10130920|12494110|8601480|9651520|3987610|9074910|4802630|11449410|6317440|7316690|6610390|13841320|13723640|6530420|7531940|10629930|6391120|7901280|6404920|16207570|27049650|4285460|9511090|10682120|7934730|6417860|9740070|9998990|7071350|2121310|10682750|13371070|7406820|6822360|6572200|28089790|9086670|6156540|7333590|5453150|12566000|11373180|24214320|4330020|3565530|3839030|8842330|13455780|13099530|4583810|5928840|17007310|16053090|14125860|20497290|11611190|3888880|8828700|18348100|9787600|18385900|12386100|7448900|8692600|5602400|8163000|12480000|12121900|||10077500|13519500|4894100|6233700|6165600|15024100|13085400|19392100|7466400|6657400|13404300|19478500|13552900|10794100|34547500|17565700|18684000|12750700|12817600|10612200|5437400|12742900|8735400|8990500|8574800|9598400|18615400|47198400|48194400|52385400|59291600|56268700|43654100|54847400|56291900|57989400|57467600|57914200||57181900|66758100
09487|13894|/equities/china-national-building-material|MSCI_EEM|24474058|16529226|39744224|28543266|20089772|22420372|27997270|20020138|25016408|95913272|26224256|20064004|15268175|22898760|||28460428||19607198|21296164|24092042|20339270|28948632|21666608|65033368|9585352|24827072|19279944|15549094|12188000|30624702|10681310|21397358|20567680|20402492|18020028|15414372|23944016|32504436|29824338|24734220|16007676|15213489|27421048|21698930|21122474|25342104|28461930|44420432|68194368|10727149|15034761|13736989|7574039|10729445|7605102|13820285|14121397|17956212|16549166|20427980|18276488|23366264|28858670|26699054|26771348|23557834||||16909598|13496952|16353921|14860404|20671250|15652579|23234388|19404182|10495718|25388178|20836568|16761210|27749992|24459160||12887013|26777070|30764100|||9127892|17973082|12393706|16094414|22850600|21463276|31546996|21528892|15540391|20362658|41735152|23223300|25173076|20947692|31733576|22347392|22924816|29284944|33862960|25302442|23777634|22438048|24459850|35878652|18586078|16622449|34843796|37074244|54713508|91984088|47147280|14866616|18226130|9340047|17525124|32611664|12730588|17657356|37673456|38788140|33708888|14003400|20357264|25418264|25700194|9456316|17997468|8084528|9642859|11687859|18872204|16163453|17420900|37758884|12703558|7003900|4703030|14017098||14955006|12490866|19005636|43848896|17087836|15708352|35332848|39189504|29452876|27514552|27955864|35626748|32887744|16329935|12883342||37253724|24669090|16392314|14326160|17786324|18403204|27464536|15898478|16694990|20878660|18787080|22761932|38224736|17950848|16257830|15138297|12000000|14494492|20171264|11145663|9721532|9360031|10619850|7271817|7961200|9278798|10967255|17092262|27662164|14845454|23773150|11281532|11758948|17293296|19706450|76158896|42552616|26504206|20243724|21803916|27824996|53536792|16700054|18739684|17101288|33281662|14502439|28094966|24138992|53872624||31892880|25049800|20619924|35501248|23275908|14933719|25116552|21278640|30954808|58862568|23700044|23649796|22414624|27785724|48176872|55192500|46087948|43523136|107295264||147751184|33507246|72934504|19046834|22013004|19836540|16994352|26736178|14208061|21887962|16733190|18346722|18019444|13052888|16792240|19550586
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|64709000|146104000|108562000|34515000|49543000|89865000|30795000|39802000|84594000|92357000|31182000|128691000|64811000|53882000|34995000||23709000|9928000|147390000|84489000|46893000|185890000|77812000|54144000|77993000|68582000|125974000|120363000|65940000|81662000|232232992|198267008|93329000|101827000|117728000|71789000|61553000|65549000|93063000|111259000|107645000|70485000|58923000|111358000|31783000|23901000|102976000|304235008|125350000|58501000|24941000|67629000|47089000|37710000|53114000|41919000|99492000|49978000|157344000|74677000|39435000|233251008|74277000|254903008|78025000|109750000|55426000|27638000|112160000|30583000|140319696|89039296|522616384|60823500|30599800|100985104|115323104|253211504|89885696|506150400|96402800|118473000|114353296|121013104|0|49308900|114238304|122004096|119039296|29959600|15737600|54575600|41294000|63965600|31497200|177501792|77316304|77088600|105829000|53689900|77967800||42532300|25957400|113834600|53877900|106402704|156023008|78237104|52757600|57781700|12145700|71119200|62525300|91833904|43404200|84113400|112461104|136988496|119555504|92229296|198942704|276289792|304370688|44742300|36469100|79805296|152367696|||90655696|100460200|34791500|39016500|54678900|27051200|203816496|34691700|35354700|109023904|105237600|120233600|100411600|67411904||82303904|26194300|64722100|69485104|134460992|110651696|116872000|114337400|65014400|35722700|18380300|85637200|46227000|406732800|||118784096|176345408|328610208|79285000|90253000|59019504|84706704|114677400|103796704|151096400|286595296|542433472|425960384|363058816|311447488|106793800|345006016|259270000|100322600|126850496|91629104|406344992|243150208|0|381483200|120509104|53339500|64914100|142708096|65444800|47033200|53795900|80458800|56298500|333184096|191064896|218240000|157672192|617780672|29083600|371247008|224185600|48742500|354350688|107210800|70318800|89463200|94675000|40572500|86354600|69855400|61926600|42188100|10949800|55468700|102314304|54503500|83715000||77206600|195227296|240864096|0|16325400|273779008|206845200|189973696|142057904|101726600|53899000|98087000|65186000|64529000|388952992|312868000|43382000|102063000|332209984|46942000|149896000|120319000|14395000|132110000|123147000|117474000|156150000|105229000|172008000|89339000|261312992|159575008
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER||4435852|4104204||||4870984|3426163|5692077|8683317|1737180|5032327|6016234|4316385|2639456|2437260|1897141|1573281|2806511|2015736|2447709|3661400|4621285|2597332|2024758|1741017|1918555|2725714|2547974|2972140|5460293|14585417|6472935|14197826|3558681|3325116|4075281|3440036|2167056|2479531|1665008|2452335|4338009|10640223|||4267944|4325256|5196287|4556262||1708440|1656864|2489385|2732309|2500260|3163418|2536848|3519460|3805460|1701066|3168960|3961131|7352915|3781593|1411650|1929402|2169812|2269567|3988265|2754245|2609575|2823665|5439170|4428353|2827971|6990829|5628611|3170314|4077351|1039130|1959986|1546394|1614226|1694868||3742145|2555838|1843487|1775702|2008145|2233160|1980937|3304717|2943620|2683730|5019030|2324850|3300170|2793060|1813310|2820740|3017470|4609910|4309830|3329820|3346830|10868690|3009000|4916160|2077920|3677940|5162550|12937560|18903710|3306200|4448880|8022990|6025730|8130250|3705240|3727210|5820250|3896460|4471470|2743070|4018040|3811270|3906850|3747370|2448650|2560820|2939040|2292850|1897870|2893550|6689550|6031690|4134360|3014380|2905680|2099500|2381630|2282760|3959580||5330570|3817300|5371670|6567240|2997850||9386910|7413140|4928410|4358430|3402310|3709350|3408780|4223890|2127390|5871480|3577850|4393520|1827800|1781840|2947410|2639760|3400840|2989060|2447720|7639970|9391900|2763480|2553380|2649120|2531030|2927020|3467430|1983800|2007960|3974980|4356040|4045570|2459250|1923340|4190290|2004750|3123180|2549030|1153990|2182530|2947210|4841250|4111570||2676720|4415820|2586490|3887020|2270020|5647090|3238240|2144980|1831390|3099190|5071910|||||3771260|5206930|2744510|1966870|1704270|8385940|2843850|2047640|2140740|3073950|3442500|6346820|6112310|5673690|5550000|8673440|5885440|7707300|5464220|6873400|3162160|3763640|2459470|4649700|3334420|7122190|4280810|12675040|5863190|3689640|4592430|4733580|4907980|8733830|11778480|8516970|10632940|10371930|9237160||11402190
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|21051200|17456200|20473400|17699100|10999400|28634000|18111800|19513300|18279500|21571800|25816000|31945500|15721500|20011600|13134500|21304500|29052200||||30683800|34331200|39434400|24572100|25821200|26509000|23800000|31478000|37059000|40379000|64673000|77038000|62032000|57072000|55931000|64935000|23210000|23612000|17327000|23920000|14309000|17590000|39298000|||38414000|16308000|15221000|12733000|21237000|14439300|18039000|14749200|11784300|25627200|33840800|15594100|22976300|30315400|25069700|37001200|38770500|28928900|36645500|56956800|||||||||30235400|21769100|26258900|21946200|39929100|23243800|38662300|11443400|28677700|11273200|14398100||27500000|21303300|19218100|12043000|6030000|13385800|18138800|14320100|19118000|27309600|36252600|17246300|28872700|37464000|18932000|18501300|20399500|24683700|33369100|18255100|18381300|35681900|63333700|54311700|29202100|22206800|33366200|32269700|18205200|11992900|23324500|21580800|38517200|42201400|43683100|74239400|21822100|29740400|26393800|22659200|17926500|14776700|15275900|19746000|20722500|18296700|30136300|28346000|23692000|27957000|21985200|40551200|23656900|27957800|43326600|30969100|51740300|26920800|31192000||16748000|19347100|27019700|27620700|32777600|34711100|46687600|53376900|42465900|45125400|19158600|40817100|24773400|23747500|29518100|47436900|25625500|27498000|24208000|33611000||34025000|43999000|24416000|24564000|35713000|59570000|60164000|35259000|30429000|39103000|13942000|20812000|19684000|22232000|21093600|17431300|36712800|16974700|22166100|29203000|61047700|29546200|40188600|24888000|29188900|21651800|27557800|33105200|31165800|29250700|26348900|43808300|20217900|17111200|27019400|41459500|46607400|16632600|28523300|30110200|19970400|40923300|55499400|19918500|30714100|35082900|32895400|43484300|61841800|73142304|52067700|32841900|85380200|80569200|42648400|42488200|39765800|61333500|71790304|92010704|65306500|48158900|44066800|69661600|63859500|35802100|97400800|226622000|346715008||39660500|37829300|56820200|96124896|64193500|52282300|130663200|47965900|51969600|38865500|44343000|78427104|58273300|149108304|55816300|94518200
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09492|103399|/equities/wan-hai-lines|MSCI_EEM|6870200|9594100|9942100|9043800|8668800|16190000|6770600|6519700|8552800|11555800|10100900|7812500|5064700|5603000|7917900|8396500|8643100||||5428900|3638600|4655000|5302900|4512100|11504200|7207800|6929000|8247700|11207600|13051300|27461100|37279300|50017600|17507200|32994700|9577600|12258700|8483100|11449000|13888100|20346000|13194400|||19260800|24010500|26323100|17779900|4895700|6623800|4250600|7919100|6830100|9332700|8400900|6028500|7826300|9992100|15192300|27099100|14038700|10199300|11271200|13844500|||||||||12416200|14224600|10256300|15986800|16064400|14598500|16221500|15008800|15564000|20700700|21641400||20272500|22930200|29387000|30140400|35342400|55179600|89630000|35099800|37944800|52756500|64256900|15424900|9995900|10177500|8625100|9382900|8556400|12819800|18173200|9332500|8877900|19267000|16820600|15305400|14744000|24236600|21898100|11208900|10938200|11361000|9678900|11377900|14834000|18482000|15125100|28928000|23310900|15566100|23253900|27643200|21292400|12070800|17950200|16693700|12678000|13835300|16027000|17365000|14758000|14943400|11135800|17005100|12202500|14341400|26386200|20432600|18249200|24066500|15992100||17341800|13352700|19726100|22162400|35604500|22819400|18461200|20265700|17485500|26093900|18114200|23121100|39283500|16501200|25445500|22629600|25929000|18321000|13121600|26385600||21104300|20386100|14834100|21229400|29441500|13990300|26248200|8925600|20217200|7586600|9282600|15796900|9410100|20193300|6866300|8695800|10707400|14161900|17891300|6784200|12544900|12035500|20678200|8401100|14153000|11983200|10473600|13191600|12014900|26226800|13957700|11636600|24662000|10260800|16185400|14745800|42202600|47258400|17497500|11118600|20359600|16611000|27048400|15209500|28579600|21016400|19823900|42131800|24848200|34393100|32500200|37659500|42770700|44546500|43016100|44204600|41977900|22346500|31855300|20963400|25519100|10776400|11239800|14497300|14937600|17497000|8663400|7826300|16159200||5389600|12762300|17026600|13171200|12108400|18810700|37304100|44027300|51659100|11764300|14718400|11529700|15207200|14016100|9590400|18691200
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|8886121|11712056|14760344|23002402|23844604|22328610|36972852|21959038|6951213|11530528|19694744|21032756|16965156|17414918|||13733232||21101306|18742304|34141068|10695820|10584078|6666200|9297126|8185804|4050400|5588966|9807062|12072000|10645057|4112956|10715599|14495269|11240200|8454331|11497435|15280188|12023318|7632557|6997500|6043027|12774654|12306209|9160588|3565659|4957252|7813352|7292566|8490060|8802318|11451890|15058500|6911824|4499314|8658742|6499054|3364157|6499608|19292236|5912955|10378394|8525363|14092732|11077687|2462772|2349958||||2100533|1844707|8110761|9408467|16051573|12165457|9721134|14683961|8465206|7111592|8950723|9598260|9051011|8412134||6389418|9257824|13936885|||3457128|4001271|3623400|5935892|5305682|5455451|6434902|7153938|8185668|10824254|13289804|11823916|17675480|15926123|15765883|5682381|10624140|8468066|9336141|10387226|3590000|4616000|13412000|11484540|11690358|10649444|8338300|6693952|9520440|13005210|12996468|7501418|7041706|5435000|9011537|21398232|8627829|11230339|8499820|10000937|11670619|9234169|16431138|16508345|18210968|13624053|15858335|25668952|15331568|12747400|21100500|10340610|13367096|10826699|9850523|2461305|1521517|4764060||1936237|3029178|4240484|6865943|7378000|7814551|10794079|5090837|5363024|3284180|4382224|6192598|10295126|8824685|12361879||3544378|3208254|2176589|4590345|7841855|6517321|3457270|4958000|2961123|2336000|3728000|3431836|4832000|9016204|1629300|2838000|2032020|2206500|1762030|3688056|2496472|3683422|5667038|5551485|8186000|8759628|3730239|2814321|4742260|2758142|3632000|5064396|5912181|3444354|4945317|8716890|7970513|3791108|7633986|4057937|5611526|6108478|6190982|5725060|4808567|6579344|5116963|12965272|11282865|10119939||3257182|4409253|5049153|8138055|17226024|5666239|4411448|6674426|3845575|6796314|3573807|3179853|4092913|6181444|7717541|7555550|10523915|5901694|11822254||4230390|2739470|19247772|5390932|4960800|3954882|4122825|4072000|3482694|7901679|4877221|4831399|5262133|4999512|5115883|5855715
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|8395900|7390700|15262000|7433400|11211500|6452900|6158300|10130800|9276900|6377100||5819200|13177500|6762500|6732800||4744200|5704700||7589000|14838400||20179300|22322600|17436600|13629900|14264600|21375500|22470800|33795100|28490200|419907488|5222466|7380098|7729390|5168084|6260055|6716971||18064704|8732564|4408437|7849215|12273404|10272737|5672880|9685134|12944556|8302329|30986720|5039699|7403591|5549411|8903629|8494353|13721987|25243262|27927610|26099432|14736020|14447927|14166738|8969452|15933228|12691401|12933536||7170245|6719774|8051050|22276296|7877208|6757023|37422448|7934425|27735388|12356244|9319238|24457060|10223954|5384253|4882904|5807168|7239821|10896070|10695284|12008802|17632916|19155264|16444479|25284532|26903798|25241342|14804500|15771290|12589177|9060878|22127452|9536285|11645949|15136209|13421500|15597600|14300100|17391800|12606500|9782100|11250300|9387800|5777700|6579000|8046500|3389900|4942800|6324100|8645300|10386100|11535700|9249500|23708300|42473500|33577000|14802200||17067000|10365700|5907800|5024400|12470500|12983500|9996000|17732300||26134400|2362100|17745600|16207200|20643700|105159696|4650200|9173100|7032700|4669300|7024600|4547900|6559200|21901800||8823300|17443800|30333400|47124700|36520500|15091200|15965900|7132300|9169200|6775900|5445800|6177600|12512700|13655900|10711000|12889600|8803700|9310300|6159600|8389800|8947400|5149500|7176200|16309900||47251800|12713300|7003000|13897500|6618100|9768400|8651600|8103400|9202500|19336500|22374000||7477900|23690000|28280700||6923300|9932100|13072700|11397400|12731200|12753900|7589400|4472500|4415600|5146200|8537900|12181200|34327800|7240200|5566300|7705900|3189000|5517900|5162200|4844700|5401700|6291300|11025400|8487300|8398200|4411800|8491400|12136800|7911300|8470100|6657300|8068500|7338300|6793800|7387400|7724200|6443800|5667900|2836700|5071800|7699700|2958300|4352700|10986000|8249400|11202900|14144200|6525400|11476300|32567100|7044700|24438900|10818600|7040300|7353500|10317500|7331300|10121900|11625800|10305300|8237500|11182200|20829400
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|12790363|13270611|18063714|18504000|21761532|24730180|19912600|24030000|20843324|22518084|29496800|25740428|31356018|32328140|||34610252||38837400|59142080|65852000|125345000|21055980|37656400|70417000|54846000|31078884|31635086|20002324|54888200|39980196|12692087|9357018|54668876|30298014|22056950|19996180|19273998|31204384|17132208|41752700|29729884|35920000|34358056|25421064|32669792|12424855|42398548|18373128|22971634|16455466|21876608|21791072|15070060|19137712|16008505|14028332|15353036|8442205|21149344|16306473|25527404|23971774|30935020|48057644|7749483|13062917||||11952717|7529623|10546370|24157028|51980000|22571108|13749803|16195463|12103325|12666257|17004130|22761680|25960578|24718816||20414128|7442000|13128407|||6926256|6976000|7542176|10359748|9629129|12389495|7193354|18613098|14949658|17873136|19413584|32451998|33457504|17943204|34909504|14045164|30090882|27590148|22494778|14284000|11180000|7550800|15766000|13907864|10831911|16645127|20825354|24220448|28892440|29293212|38540000|44934776|41069256|19450000|25123780|22714402|11709504|14598000|30785776|19010064|6657200|14868000|22117748|12201360|13638236|5008357|12152787|8770462|12491000|6860000|7614074|6817708|9033000|6143717|7372665|2490000|2955000|3976275||3644238|7394167|10172605|14018974|19599248|12460997|10267224|7324883|8693029|4584000|6853100|11243693|6525805|6508821|5552761||10184032|9465221|10636702|8869678|14524495|14381318|17670000|19999836|28830704|11123281|47326000|8562700|10578000|4306401|3826000|2432420|4224557|4714200|7765202|10617520|8180038|9513803|6455000|6266936|4135600|9586187|11036011|9289688|21603972|11465518|20770000|8705151|9137595|10100000|11713500|6836311|20639204|17878754|25544674|8120660|6190000|4623462|4605476|8825387|8781253|6324903|7977091|8909633|12309922|8094979||13766569|14027150|20680000|32796032|24127080|9899404|15403301|17749764|18620040|18120436|18549360|13052111|14460410|13195719|22725948|15895759|13293025|13061088|9419219||9791704|8961671|30412688|8639955|10558916|11010711|17037216|16129959|7743484|9721632|14730720|12514300|20022208|9698556|14522609|15060000
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|14262500|10896500|7642900|8971700|9122600|12013300|21677800|16488000|13703300|11139300|||6185700|7302200|22917200|4892852||21410600|12156400|4936100|6945670|8038400|4710300|6395200|12132600|8877944|5687500|9453233|22178400|19957900|13760641|16397600|19227100|35550600|26583500|9577585|15324000|13197390|6188571||18337900|29649000|5639955|9319918|8907700|13941712|6877324|6922422|10276000|3688600|15678600|8044400|12534000|16320900|14616800|5465300|19463100|7866900|11502100|8270700|4886124|7414300|12415900|10244600|9701200|5042600|21349000|7751300|8389000|14070900|7892501|15497600|9185700|8719310|12643200|10466301|42745400|9938900|22796100|23063500|4990580|12342900|11692300|9400300||14301799|23186500|8600800|11064800|4981500|4908000|17989300|17649300|19963400|14436100|15701960|15116000|4529700|9404200||3632100|6777700|19716300|21178600||10330063|9595961|14807420|10180700|5158745|8106800|8841913|9783400|8728457|3224429|9023300|11803500|38041600|15824900|16698700|22243902|7720596|28223200|15840102|10922400|10122050|8332100|12841500|18182300|9799700|6667700|13762700|16620800|7846700||3988057|16072600|8221700|29137500|23542200|||6188233|24145100|13761900|7828339|27377900|51659100|13070770|18914420|10661324|20825542|21593400|7782400|13641014|3943700|7948800|12152700|18003800|11495300|38447300|22854400|17966200|22907400|16246600|32722700|40897500|36352200|112378304|22017400|10926446|20178100|26900400|15596000|30540500|13861386|6256900|19265800|6434100|9854200|8710042|12468500|15120100|10099762|10653100||11036020|7858000|13963100|21499000|16983138|27662900|7349469|11366700|15833800|||6999300|10551500|6716800|4486953|8107500|10989800|31979700|7520500|9912474|16460600||10467700|10866700|10638600|13187100|16240300|16674700|6810000|13122900|22181200|8797600|8248300|10071300|14822907|11569500|27145600|24552300|12391158|30926460|22621020|7324500|8697350|27522600|12201314|7017500|9814900|7146800|14950100||14642804|7094058|25206300|14510500|13119700|8181900|21851500|8986100|9817000|8298267|30047800|21816000|21071100||10456887|31075200
09497|103273|/equities/micro-star-international-co|MSCI_EEM|1467554|1732479|1929858|2710686|1129711|2797545|2427970|1655423|1823305|1136616|2414354|1547512|2091942|1623931|1668364|836032|1526346||||2966408|3940957|1854393|1241718|1178110|2505511|977569|3649092|1430133|3726012|6327391|8033151|2944509|4728997|4642900|4063144|1378020|2251139|1409735|1809851|986456|3886219|3466361|||5872594|7721398|2855110|633931|759592|1869417|3078398|1715897|1508399|2886554|3517079|2109897|2735398|2405145|2658466|2088933|2820812|4123233|4846667|5529740|||||||||2894514|2173373|2061636|1215375|1307789|2036070|2324270|920640|2236234|1219203|1700885||2309095|3105111|1831312|2364133|1299281|2513020|10598295|11782979|12347125|11347051|13516768|7168505|2885023|3983225|3410927|2287410|4781501|5385544|3180709|3123154|2623456|3542544|4596748|4545234|2084630|4295409|2333842|4170944|6358208|4266279|5889680|4049797|7621304|3546167|4260991|4904755|5566306|3577140|3868896|6261346|2281906|3118663|1486159|2255202|3156770|1952129|2598970|2231989|3713804|6380113|3533292|5914839|4650072|12917894|4811727|6314200|5683247|3691684|4839517||4640546|3247187|3646862|7126217|4382524|4513925|9200909|6201135|5628214|6878814|3444158|8289715|10277991|5470409|6703922|6241976|5606474|4991614|10421801|6246195||5864370|3513336|2392636|2594664|4157361|2845455|1846059|2995225|3200638|2336937|2179675|4166131|3092808|4885155|4020733|4933452|13286736|10611173|8621790|6808220|5084510|5980963|5124487|2036343|3252418|3132517|3001799|4557272|2744069|3629633|2615786|2280434|3079634|3863030|10356970|5817507|6399390|6903707|5523373|3585817|1747233|2428408|3248846|3353290|7188479|6216533|3157974|4593199|5692353|8216295|11189764|6205525|2419433|3177033|4258151|6120230|6182574|4019614|4234874|5714038|2132590|2438971|2891128|3875531|2501088|1786883|2745265|2135439|3012235||2535689|2855692|4364156|6190490|5227834|2677029|4897432|3030565|2872061|2909797|2634003|2614189|2236010|3696162|2212433|3260493
09498|27014|/equities/asur--b|MSCI_EEM|624281|467743|664060|493344|939954|727390|344625|392816|495201|480299|300218|389823|436914|602693|291185|||253325|281611|277343|1155107|470620|580025|501509|673535|688376|540809|659569|618668||1548284|675387|533484|838874|587017|1032083|424482|474115|651075|593387|765451|865399|403385|821236|653587|330142|527574|631091|908492|29749|1224306|215295|354860|588539|576297|337090|293059|281740|861025||313088|297782|862826|765252|319629|376400|370570|330677|681735|341786|311575|369321|179633|618595|107803|610173|533998|452048|461284|329550|312824|413330|319272|402420|74617|308436|176922|302145|97294|19140|228002|293632|339984|461310|245341|876054|857234|647037|898643||324930|522139|536903|594783|200488|398571|518904|1294423|415336|335361|191553|60686|563624|563172||281528|371086|480936|613005|272997|294704|368640|423793|429779|280156|498812|704428||426345|402363|262665|365336|206523|535544|295271|202745|408010|204740|495206|284724|406657|441029|230365|545264|548283|322971|306177|346702|561610|223728|942984|1341766|413103|340833|331545|366559|227877|198691|400551|660340||1270531|367468|411616|267421|317127|246865|303744|314521|46368|537947|701496|950814|394168|646844|275880|196827|313145|450272|380582|1146686|615060|224196|403277|258539|503995|482575|660967|375613|299965|231239|475383|332934|347087|243654|533392|477261|474855|331957|248334|432536|269243|251941|166175|494736|285165|356956|469402|667197|245092|526144|316072|621838|567506|78221|330451|840543|1051603|565634|454309|300488|567726|1062398|290475|68650|1427353|813288|303064|417607|1331545|683252|502907|643714|2298041|276463|491055|352147|423206|3629875|195383|535195|468114|788545|983293|501235|845837|728185|470454|723336|407525|581184|757604
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|12480087|7083404|9664581|11061594|7785512|7288606|4239007|7716703|3448427|5101800|5734816|9960488|4718576|4075772|5430774|3639722|8551184||||12512476|9381046|6087889|11678245|8225652|16144111|8882952|11899194|8435003|3952732|7055567|6746639|6378754|8411014|11084036|12567003|12598668|7486845|5407578|8134205|17960672|11407288|6773231|||7043863|4246784|4877860|3380731|4065861|3670448|7924949|7476302|5078755|4289466|5731724|4124249|5587972|6466157|13463428|11412278|13451664|13453730|6582871|11475056|||||||||4818982|6844488|11265420|5304301|7206093|7162509|11848009|10561630|13775614|15667933|6384667||6042758|7408096|5538094|5505151|4313031|10124046|12805864|19178852|27665232|13170641|17427324|7447241|11796421|13281384|7714025|13605200|15170770|28015738|14342596|19063260|13571340|27163460|5827370|8696651|8052062|16116428|12085132|8381084|9283846|8428857|17786096|16554787|17983006|22580544|42197384|14424923|10604335|27299584|19294876|12991148|21073404|10460132|15420663|10573673|14078363|14456770|11725682|18994164|16813668|25491582|16528066|20455680|23000596|19999386|18136344|10390887|10307581|8502699|11602601||10593852|8168714|16131703|15174159|10010546|11949789|10529786|12583793|13707125|12012395|8641769|11455099|6643957|14620826|6317348|12292395|6968089|14088584|8126330|6017505||7082184|14761762|7819464|12573953|15964259|18813638|5541714|7448733|10980738|9928833|7693091|13046534|18607444|23971026|18098902|14144025|11230911|12463237|22539246|13027807|12486636|9715372|12073915|7259823|12058999|14395310|6716004|11204473|14441132|16129972|28988040|18028696|16212717|12910831|18794664|20224640|16997552|7423988|11251235|10887906|12001138|10599117|10186269|12126957|16679331|15221385|12378325|15201617|12403726|11037331|7253054|8006419|6798238|6740090|5086353|6880362|7299412|6593395|6745893|10463565|10747940|12078634|7001706|6637664|5531111|4569473|3950595|4340281|4290986||7388961|10243578|4023047|6010391|4684654|8361771|10659342|3936974|2836697|2201060|3121294|3328414|2279497|4282703|3920420|5162892
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|254781|251935|417241|376350|166567|278059|207986|393885|327682|229460|400737|432718|538575|805925|191126|409557|656934||||924508|1113459|2106542|728732|605532|796515|664511|1126414|621500|1194783|1409063|841191|823625|1584076|712071|688735|661838|1093157|1270111|1155281|2528530|1455072|1761787|||756000|403375|1345208|628879|381960|727490|630069|603894|679199|484137|744743|618777|1309333|843421|493364|334594|1733232|934349|928319|2759907|||||||||837381|995188|1372370|374409|522063|666986|1256885|563074|1238120|390790|709471||810191|1000800|693752|656340|581772|1097698|1541834|863117|926212|347903|873110|1096402|908244|902285|756586|296110|632948|791008|877914|780894|626568|692348|930495|486935|236851|259234|333863|357664|431780|509171|589629|1044150|691813|620093|668680|1534015|365466|1217470|785711|821746|1046307|584901|570517|622004|473216|596727|722691|1075622|692177|898602|851813|1566589|1532645|1204979|885376|880637|895198|711211|756017||925281|529348|991656|852221|1115205|2407525|948393|651858|504252|704801|563035|969627|436363|317494|524298|1017220|562213|1398790|1589627|852908||922862|803882|430510|1100238|1080339|651817|379420|935507|1361069|736662|546762|572496|237372|351052|382863|627393|706832|428136|576247|347101|2465218|2748235|641642|782939|2142361|887734|967782|579179|455284|1173764|1569890|749516|905247|464096|716809|726439|953001|564248|752998|1200538|513986|917379|1250373|1212843|1146900|1015488|1087821|708800|799419|1213556|2872897|2190166|378075|559400|589976|596607|585463|479875|651926|1033648|815827|778950|410492|671118|213381|524021|685146|767125|1776529||572120|461555|2061491|1006603|887823|881188|676287|1849923|1025548|1090946|2541728|1222305|775713|974091|1641202|1900892
09501|103341|/equities/catcher-tech|MSCI_EEM|1038322|891995|1123492|1248815|481043|897977|1131467|1684823|1960811|660002|1090850|911068|1907661|985513|403707|463993|1092526||||2364671|1533829|967341|852264|1401591|1704616|1134162|2076911|3007828|1196164|5955016|3977042|4114170|2986259|3577605|3049015|2894510|1920054|2383498|1818077|1770324|3339143|3593854|||9212393|1733005|1846713|637485|1024278|1130603|2576974|1380359|1515900|1859685|3610541|1612287|4032797|2234996|2813782|2714699|3480803|6281665|1935562|3922907|||||||||1486798|1331221|1882608|1727239|1115307|2548560|1844187|682845|926582|1647470|1193736||804097|1337423|1513911|622814|739445|2650824|6197076|7784560|6906865|9136491|9471349|2816468|4503809|3490165|3665599|2271876|3158916|5353114|5374524|5103402|7322253|9643779|12175221|6177739|5400489|5029660|4714072|4336041|3761265|4812845|3149365|1971345|4859183|4981862|5409375|5549103|5120982|4354247|3117507|1665349|1766759|3402535|1622447|2069891|2247703|2048400|2769540|2932099|3233073|4913144|2150085|3847038|3161388|1681837|2353404|3415054|2947593|2059342|2884738||1009447|2485452|1850802|1977440|1778515|2511224|1967965|1803963|1956642|2571941|1726095|4057900|3760333|1978067|1018996|4580941|1809694|1368270|1234617|1787215||2019624|2624654|4389243|7550899|6285700|5446985|9133915|6267357|3995448|2711118|2582537|4240890|2737284|2600434|2567359|1973207|4458015|3410680|2149768|3230981|2203975|4450101|7824953|939449|1221903|1196222|1369798|2101392|1051043|2006429|1850060|3967393|1610591|693979|2144998|2640036|4212819|3329218|2416833|2040453|3082055|3122094|1480742|764254|1105403|1760069|1529753|2403881|1470523|1715981|1938284|1832528|1732696|2887752|2088963|3022842|1641709|3020845|1525838|2908191|2113305|1905113|2265185|3546320|3595477|2655500|4656560|4359976|5890809||6486809|8452855|10537357|7945085|6057107|5649156|8178342|6864285|4101324|4259844|3753134|2058037|2486705|4399595|1766150|2116063
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|4973160|2892948|4473500|2886230|2764768|2147519|4347100|5127570|6226097|7099635|3040636|5549736|3360131|6312754|||3186376||4349708|2729371|6392474|4577940|3963361|2286000|3472000|3952357|6488347|4975160|3670074|5662755|11387273|3339946|6078373|8289691|7873172|7345000|5982694|4377000|3196008|3247698|2845205|3765397|8436850|13449440|6746414|5600381|4921824|6153049|5646622|4733046|5081605|9472473|24122476|9509208|6800564|11113000|7017906|5601766|8064196|6844493|6580005|6940052|11124668|17098994|9804278|7178125|4184977||||4723589|8067764|8091990|9710429|3974000|5514911|8381549|9931570|4805000|4554990|6511011|6852170|8500341|4839507||2023298|2937092|5088284|||2439413|4351797|5725326|5390823|4814888|9125365|7856476|10881174|9904934|14687001|17783962|9689410|12243968|17062448|19035104|11413669|10851627|38387608|6619383|6636514|3570992|3576977|6595264|6955447|8296611|18979452|6018852|8164104|6841898|4181709|5228451|4696526|4450240|4022068|6054095|5673817|5270783|5466074|8015123|11095526|5890276|8850000|6103486|11017749|11396124|7774100|10241658|4898718|4621359|4705000|3967786|4544049|6626258|6060779|3810908|2906045|5790680|6370561||3496449|7612124|5502696|6042348|9390192|9961982|3606150|4954431|6810000|6288000|4185049|14009019|5353321|2998556|9111637||4409048|7167057|7870222|10725430|5633969|6152796|7480395|17568824|6589128|3027000|5458000|5215261|5417900|6681929|5561800|6142000|4287130|5508152|3952584|3265951|3571404|4725021|5267102|4669523|13098100|5395287|5369064|6623270|5453000|4666109|6513000|4326902|6569000|4605789|4511466|4924000|12204720|6962666|22616308|10819373|4604136|4600183|5081633|9033225|4316218|9086045|8205014|9820169|9435900|9521045||20307040|48874764|11678451|8416466|7158059|6073138|6811270|6757050|8220810|60153356|9074611|12367280|7384287|9647081|6852807|10119268|11761412|10448083|11097220||6452900|15959511|23410016|3034141|3750544|5507090|5460685|4437000|9525867|8974237|9665297|7843401|4644000|6481662|7388945|3459000
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|6629081|8066627|4074194|11793278|4164757|5910354|4725800|3290432|4854083|7497074|9165835|7981172|5881270|4079362|||4960557||5247348|6489765|9984782|9036784|19406400|41434160|9865015|4736421|6292323|4367526|6789707|6639600|11972481|6007196|6571983|7354965|5260687|7513000|7232803|2889038|2798545|3211344|2882422|4520047|5078052|9488000|5832007|5558494|5054453|15070231|7957994|3688935|2088256|3795289|3933880|3265330|3404044|6389600|7291722|5529098|8811258|6905869|6098104|7169848|8321474|11117085|7310597|3648306|6203662||||8569593|8409020|12615962|9025458|4464020|13397205|6874491|8072788|7076030|3970709|5548806|7717943|8140113|6137744||5526289|2306000|6166049|||1741614|3760263|5671158|5878051|4925334|6859797|4551443|6656228|12487113|8142802|7398000|8885381|11392077|12851364|24902154|46423420|13722218|15541113|11243778|5836020|5655995|5039951|5064000|12394830|22737780|10878308|5668232|4862676|5663776|6602884|7579063|5920541|9198450|5726947|22657524|12169395|9688093|6973997|4048400|7058349|7593055|7240387|9327891|7064858|5933443|4130079|7087484|3702657|6534086|3098000|3235311|4487635|9014923|5025682|4802864|4540574|6508642|13480783||7339770|6949776|8175061|10097587|6357107|7134892|8461066|10038670|7381199|5615837|40061952|20045438|3960640|5802600|8135209||7670195|6379803|3987447|4274527|6102041|8095873|7809870|10922815|4796275|5074739|5921933|6297900|9910726|23485576|5694258|4600215|6616228|5427000|8088656|4133416|4464000|4534757|6157092|4933215|3630000|1965814|4656690|6274322|5008178|3636205|4959310|6098840|8348968|6952701|6359428|4642900|8583974|6728599|7467567|6851521|9958000|6758460|7401045|6771933|5666059|8836903|16025154|12656964|5700881|3176636||9954580|6741774|3526000|6270674|7793346|17360206|4175774|4216000|4867087|14783789|10673788|12141864|4665098|3345649|3986108|6772835|2467140|4835374|4122840||4084918|4397047|15949307|6958473|4590200|2702594|7452372|5569329|4849999|11493874|9357680|11876511|13472000|6125999|10036386|23268840
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|690949|1344267|494306|275307|300734|360462|539984|750937|964085|||353276|963346|606541|||300672|327328|307695|470549|1118160|365673|454469|473699|279590|675762|351844|449960|2105099|872677|1234359|821842|1076082|1374214|702280|456122|1238036|1071332|629520|774659|509578|526950|587350|1396305||831881|847450|392629|361497|356501|628920|553078|413668|309601|627231|505111|704553|1043149|1638855|385059|427942|715196|945956|1290910|867570|754929|581474|288515|333313|419362|386618|549223|1745244|548936|602135|1100050|475407|344884|399129|525110||376861|634826|335041|122317|148423|177139|180702|73298||111549|131805|242026|311046|265472|812962|489034|509527|340104|240706|253738|444485|832914|572925|1049403|1147969|1576790|2655514|768251|433504|230235|259547|322532|414069|230851|426946|485919|625607|430279|591274|460226|259798|356052|275496|369658|649806|371378|420282|322535|748939||408922|455222|335560|291085|385210|266280|286593|370989|306844|453411|537586|446464|363684|293964|384845|499260|640554|391988|428507|646464|583419|1170942|598449|739842|641264|443559|188667|422876|247253|812494|368889|380735|457290|284364|389544|639358|875206|177669|941233|518821|707264|903439|349471|297281|198542|298396|323646|195686|195941|224351|219924|377784|286911||124502|169684|158050|134519|214732|287283|143183|326857|169108|171550|439230|125814|181034|330270|309954|253905|316730|417226|132843|142387|171333|320226|321371|266589|166919|259659|472749|679265|377449|175720|963247|679989|1097386|535080|258512|352668|261773|286581|330226|329884|1450005|1167956|691252|1021431||552787|262258|355353|422010|223667|136952|338272|428021|3732331|298418|480841|491148|640344|560259|551527|737885|1032986|722913|794376|580608|508266|668227
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|1169794|1761235|922083|736547|883607|453954|481563|571363|481631|696731|837440|541969|890785|872676|661637||1174316|854195|554037|744509|1082521|954108|1548857|960791|1193550|1078759|898544|1335149|625203|769699|1811578|1012381|1077756|1254591|1104649|1121995|1053327|1187124|1498508|2814979|2108747|2095482|2156474|2004909|1487488|1699460|2035388|1745517|2357243||1072770|813306|781244|861200|663998|806160|1009929|1696968|888398|1056438|1473346|979818|1656329|1006489|866757|559497|402686|537045|1254281|762846|1522767|1146670|1522792|1691696||1231960|997869|1899145|3042946|1325191|1630637|1452794|1661781|1397428||714664|712890|833312|1407570||1481992|1500844|794112|833844|896262|4101018|1023456|1922587|2197230|1124700|1127934|1329592|1289754|1578291|1607114|1050178|1577820|1932904|740862|642460|723899||779098|465148|471751|834891|630400|789515|1228113|801412|941691|1825337|1438943|1424022|2287896|1227759|911842|979175|1076605|1116896|1377603|1189471|1426218|919413|2314544|1874195|1189698|862787|1484412|1449355|998190|816867|844985|883104|1008425|716609|1302634|833818|762137|622084|1660376|1492376|1128091|1142630|2594113|1791091|2504770|840126|818644|651777|3058727|2089478|760210|995230|921389|970054|2453437|934117|1288213||946348|1232935|1184542|1576348|1327494|5579103|1692158|1404643|1374592|1680297|1446517|1132118|1180783|802678|1107021|1217860|1148758|1797735|900011|1505697|1570380|1388870|3017648|1712702|1176126|1731503|2366125|1536016|1812300|1200887|1839840|1131262|1486553|1199675|1179116|3027113|883060|1938600|1871928|1650579|2566234|3194946|1925642|2589283||1475326|2949535|1791023|2602477|4160587|1467030|1573356|3159923|3553609||2689274|1158352|1144526|1350554|1717265|1886236|1546097|2241613|1866793|3199191|1046468|2072445|1550321|1533433||570754|1032669|834891|640271|851358|940034|1473502|1021077|1096817|403885|820469|899096
09506|103731|/equities/formosa-petro|MSCI_EEM|874216|1062379|2744998|654816|400355|1212198|627897|1889920|1400386|1574835|1577171|2077606|1191485|1011429|1528097|1134384|3120181||||1919688|1002260|867103|1329368|925267|853081|1891989|887314|869850|855162|2613377|1424584|1815621|2526892|2005546|3110627|2141963|2942399|872708|2202539|1853044|2832763|3949770|||1764823|1603218|2686734|3629245|1408253|1178289|3127519|1952069|987801|1455700|1466283|1263487|1397597|1694866|3872363|1114044|2445201|3410330|3720073|6752456|||||||||1801271|3445810|2624553|2318987|1838427|2036840|2886350|1227923|852429|1130557|1526034||558688|2026635|1288063|850077|720453|1418055|1145060|913598|2026746|1589894|3658693|1395493|2157162|2143917|1288391|3545367|2523490|2520185|2265917|1876765|2231261|3962818|5095169|2198064|3439121|5427107|3279995|920535|893059|1393621|2310579|1249984|3960808|3805192|3373036|3313380|1380885|2118539|1559533|1339630|1595010|1644654|1779000|1786864|2057697|1970199|3038725|3190797|3494176|3490792|2120579|4634313|3283945|2098416|1308843|3136039|3393408|2180599|3602146||1923609|2046554|3180976|2364697|2535426|3997951|2039150|2406671|1476767|1856435|2306429|5702117|2262000|2571392|2617388|4849827|3489213|2742297|1971683|2172706||2010460|3999328|1022694|1360026|2051989|5581369|3000164|3919433|4045958|1183852|2253293|2057634|1435856|1666197|2017590|1687560|3967334|1415976|1434018|2035185|1497515|2334111|1076266|981621|1537966|3094528|1517344|2491433|1134140|1767822|921199|1321300|1598981|1297241|3359927|1525343|4614147|1633994|7313664|3951608|1846681|3688864|3926816|2774686|3970146|2558980|3089744|3844374|3538833|3496424|3226574|1978904|2027336|4440075|5586087|4090470|3412294|6090109|5753416|7366312|3204410|4730278|4270574|5062541|2467568|3165914|1599466|1968484|2099687||1656244|1733327|6389000|3776999|2710499|2113313|2574473|1470380|2091495|2530811|2106253|3775588|2258479|1240065|2091518|1841587
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|1522080|836380|914900|1109460|1465450||1911260|391660|557000|823390|1688600|993610|1069090|1449730||||521120|991570|1022400|1999890|1057140|435020|1377680|1253850|1984390|681970|625230|1785240|2857850|4100950|3385310|3188430|3262260|1993290|1323320|1634120|1442870|1089460|1884590|1721730|1174960|3721790|1924810|1250410|448550|448550|524860|847030|246690|289700|629980|1035240|704040|514680|508730|1048950|656850|1273480|1543500|3148090|1276910|2355260|2419070|1164300|822240|701290|1632470|455150|416970|918100|1402400|2456560|1904130|2499400|2754850|1947150|2594950|1852750|1101510|555500|1250570|1010440|1052760|||1111840|485330|320150||750890|943720|1077210|1347930|586490|1891770|1363100|845000|1273030|1482550|2812130||2870470|2089490|1199500|1130800|2612970||2896390|1432720|2838660|1854160|1247680|1636180|1755350|940720|1023570|1285730|925150|371510|897680|1354450|1263780|1975170|3465610|2363430|3571420|3818800|||926620|2891060|3650630|3520750|1249690|670800|2589550|1219570|850760|547610|1377180|1259940|1017700|1399900|519330|1585100|2135310|3133730|2412690|5807740|7144760|3471170|2845580|2785280||2093720|3340950|2332550|1191270|971280|2153310|487460|1892110|364960|314390|545410|1046980|1146980|1216820|521950|571600|1889930|3644900|1654180||875720|2502170|1870660|2567640|1583440|1559630|724330|2253140|1620260|704360|675160|2193540|6233530|2347460|744500|1739100|1015480|1201300|966870|1756350|982000|820790|978800|541080|781310|1032370|1230920|1119360|2498240|1842310|3383900|2010690|1831290|1929540|397510|1017920|1918340|591160|665270|796650|420520|2250870|1473350|843670|1529950|1448680|2240820|1768810|873820|989490|2935060|6302540|4291780|3084170|1821430|3113910|3269990|648740|841670|602470|459560|506970|1211350|3143160|880250|663810|1579770|1534220|1598990|1306120|1390320|2012710|2164690|2658250|1096030|1574670|1092740
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|9882700|14394700|12023800|6367200|6152700|6111321|15887500|13381000|22895500|14468600|||6897112|12680900|9730700|2333485||11474000|16470800|8997400|3870971|4605500|7453300|4912700|1731500|6687500|7818100|6553938|10575400|17510700|16215460|19380800|9946500|28107400|11396500|6309822|10491400|7277015|5894656||7708300|16204200|5660109|6465289|3619801|8771454|5969238|8120300|7561134|5122901|15190000|8769400|15946000|56115000|12444500|3607815|18899400|18482700|9365600|5327700|3635110|5993700|13025200|16176000|8199700|8042706|24636700|8994900|10672100|9999300|13195405|9826100|13896100|13184425|13030300|10460410|11405400|24417900|70786800|19855600|7608829|18343700|19863700|8346600||5884701|14308700|20575700|25776000|15546200|4958651|19558400|6174300|12164700|5689800|8045929|16916500|13754000|16279300||8273500|7029700|9793500|17704200||8807024|5294495|8387800|8414503|2682737|1479100|3302450|9795501|6848208|5627134|12587000|11029400|6561000|16361300|15902100|11493897|13289363|30738300|12647523|49035800|15301007|13170700|25320700|11658500|14823100|3189801|9958400|5904900|7444800||7486719|10961700|12066300|6968300|8262900|||5017000|9760200|9515200|2852640|8487000|7112300|3091293|10413802|8492665|6488643|16217500|6507200|5861551|8535161|8551120|12589300|6768200|4119500|16775700|8071700|7533300|6605400|12620700|7030900|9081700|12993900|6665900|7568300|7323407|17099200|15603200|11346400|12766100|5189007|13905900|11458000|7395331|8435100|8658435|9518800|6765800|9816072|16418200||6442100|10197200|13575300|9229000|4609568|13360000|5802012|4249570|18424000|||4904200|17534900|6055600|3282600|5131900|7410000|9722100|10126200|5783761|15683100||8515900|6482600|11363688|10890600|8513800|6980300|4553900|3288103|11902100|6899100|10106000|9333000|5570023|6817400|14147100|5756100|3656100|18474264|14128437|12178023|15337249|20098100|13442853|17598100|4039000|6974500|10710800||4698046|6586763|29162300|11328600|9711800|7023800|18217800|6668700|8389500|7655924|8188400|21549700|32161700||19917952|85351400
09509|100143|/equities/kingsoft|MSCI_EEM|5914433|5992031|6994317|8026649|5244941|10521049|9713300|7170416|10226861|7639000|8154174|10451476|14178239|24070216|||28708588||21574824|36217940|28226364|28254576|31140736|18227570|24376696|46806300|31245176|9796120|5053893|11470552|32211316|4010942|16303834|4315178|13244159|13239578|4594415|5740744|3861555|4493928|4346100|5497654|7976853|7356412|8905824|9193253|4709055|7145550|4271400|8831832|10930835|5052961|3679392|6270141|4316206|10152661|7071503|4192011|9622793|14794273|8163106|13707201|5730638|5919883|8391015|3471663|4138780||||2528204|2447153|6275975|5548344|5146105|3248704|8415989|5829349|2854400|3422345|5306857|11757142|10469000|11168425||4330798|3944800|5972300|||4285982|5709581|3890400|3556412|2522868|3657657|5761814|4922206|4468650|4942912|14724200|11196750|5905880|7191709|10380710|6693322|11121528|8882885|6580097|5649068|4245400|2511300|5590150|4080615|4484084|11364729|9889244|9989588|8862991|8320659|8418917|4693053|5401025|8457689|8026945|14608973|8162724|5478706|15449094|10710401|8619274|10835056|15505436|11416740|15906380|7346021|15657852|9515466|9759654|5714000|8463239|5040200|10697411|5928652|6756655|16056054|1509761|2862350||2973629|2935347|4370976|4143045|3759075|3417130|6381743|3568275|2789400|2833309|3055684|3385071|2230081|1930743|2466121||2287488|2275404|2118429|1869708|5261674|4958748|4961000|5340626|4613496|2028900|2860100|7193625|10217620|2445250|3151485|2591521|2686372|1664876|2487010|2414874|4151200|1899478|2998200|4192710|2067414|3967990|3150109|5943374|3551526|6610809|5261405|3329486|2478320|2618779|3463437|4326900|4556713|3938855|2395175|2727687|3156960|2063269|5767190|3935435|2625296|2317451|2697336|3436268|8507434|3279540||4822596|6301246|5646913|5804031|8131945|4772030|3094254|3417054|3623861|7983228|4903327|4845582|7774769|8165552|21615820|12433634|9164515|7534576|7849870||5675366|9089434|9081576|5310840|4023331|7024895|6663615|5871848|4053749|5509234|5221380|5150611|10933722|4833969|5895411|6796997
09510|943516|/equities/china-vanke|MSCI_EEM|7300598|8632129|10297949|11883680|10777618|12619114|13442881|24825410|14462885|17219984|13434361|19042880|19757144|50710320|||22879510||19531216|22747400|24012298|11267301|11756084|9524722|13938277|10205424|10840639|14105710|8638949|9033491|13664849|10929814|12957266|46625884|21019558|27763268|12897921|22205020|35961160|26952524|38170836|82563968|18941276|8393298|6090368|10545234|7769407|8099755|10031172|6331845|5577900|8092746|11275083|6360188|12710352|11429810|13286848|5497102|10788737|11884961|5428406|8963389|9046119|14415035|13515869|2881124|5268743||||11919627|7626302|9023030|7422940|6069189|4638980|10150113|8628404|6242560|8917067|17316284|14726783|24988488|19246692||8429227|7793960|7273025|||5382823|8086586|8890020|14001096|9990392|10420940|9664717|16462650|9046765|17573568|30241636|13549465|13902903|22507718|30667316|20070380|30798476|37022188|49033836|26921104|38977528|33110452|7487172|12927304|7309700|11488205|20305538|20261768|28911462|60795528|43957720|11682036|19381224|8511962|11781641|17118072|12263111|11805991|30861912|32284324|20083536|8906154|7372174|11688917|13714229|7489701|5327129|7738494|6394159|4547904|6607361|12903659|8154259|6162833|7317638|2833710|3003710|5728362||6526565|5634986|12392443|7571786|4791800|9657972|6592648|8968094|7789170|7939534|12168087|13570556|12242987|6188739|8258553||13226385|7388685|6869215|13978574|8449124|7314544|13389117|16119218|7254803|6391200|5256305|7009448|3915356|4846594|6516288|6474210|8635028|8508083|23178140|8897190|6395500|12988241|13396900|3816021|3555023|4121436|5740231|8769691|10722334|8143514|13399600|10206363|9869472|10661355|8973575|8746123|18470338|12344642|6654121|11906250|24885640|27070200|14513727|6583165|13273591|7881989|6413286|6014420|3319300|9773187||13862488|15591768|8244220|9455826|4776124|6440009|4726522|7108385|8750109|7425070|3864583|6750229|6729053|6614764|4941722|9119052|7092016|8272479|17766900||6557785|4815344|14990753|5681182|3296100|3897298|5885712|4531648|6740384|5873019|7387690|4663365|5963103|10104532|9072948|6067700
09511|49994|/equities/weigao-group|MSCI_EEM|2404000|3264899|5770079|5471966|5245426|6011292|3197400|1376948|4951398|2690543|6166528|8128464|5387644|9456000|||6852635||9332799|8648732|10554451|4724906|12527579|4969296|4059611|4354158|3922990|5748664|3533064|10434600|7073303|7333388|3664374|6291111|7789391|18072850|3965808|4832066|8694437|4574944|5378920|6332499|5102503|14248000|7216019|2151436|3350651|5433609|2315566|2137135|3075859|3152998|3782163|2940400|2761875|2818100|4622320|6655485|5768904|9868775|7993847|5722750|7218184|11579767|5311305|3497838|5913007||||3571397|4978686|6393157|4418400|3274000|7703425|5565075|6276789|4992400|4570052|4951678|6425271|6175295|2903467||3241138|3900871|4163752|||3533755|4089656|7026000|5712169|5167698|17255476|3261302|9964215|8514880|6336000|4026963|3873534|7031742|7315295|10816836|7951165|10845503|24776336|7667099|8390557|6141946|3545200|5989720|5848328|8014956|9647915|7269928|10961809|5040078|15401902|7353243|5336900|9256915|10873364|7994290|14878900|13775881|5897741|8927770|23954728|12920591|17050024|24177016|20089050|15503996|7198480|7872512|7197875|13337205|6538000|11949503|4755721|6421913|3744503|5736910|1808291|4775200|5071436||3273875|8374648|16619085|17266916|7693200|5844658|9214734|3339629|3913125|3938801|3316816|6688846|3536127|3774734|2428211||3938602|6063694|3838783|2678347|5079800|5295548|5109600|12518308|5161314|7453600|5693600|3118800|3480800|6336920|2213687|1724000|2587172|5831600|3993200|1488400|1578020|1684693|2954200|4044370|3002500|3593946|5295386|3234733|4531200|2878761|3606800|2114879|2667260|2212100|3110171|3692000|5858841|5205513|6307373|2786615|5215400|5533600|6581519|4485656|6266121|4449211|7544520|8187915|4077809|5358699||4412839|4726939|4717200|9923461|14613520|5210400|8062800|4100950|6036002|5918925|6228215|6666601|6032987|9170505|5464002|6048165|6951139|5540888|6580437||8860800|14215850|24269132|4311596|6467200|5568847|7795809|7984469|4397235|4076400|6715630|10945961|9479600|9547630|10576215|4879400
09512|49970|/equities/guangdong-inv|MSCI_EEM|16204132|3110757|2261527|4791050|3691545|3012510|3989400|5029306|4543199|6209000|2599372|3553028|9463834|8636000|||5646745||12710956|10574428|11653579|3656276|2384508|2005765|4586638|4515777|3044546|4393870|7193695|3958426|15330971|5384409|4830835|5743597|5557536|5623565|8668984|8514700|13618925|13572651|14677143|9353877|8116193|5954422|6008574|3412462|5521668|4723641|3139411|1888275|4072904|4263596|4309069|3176100|5445027|3402080|3128000|4481416|2749092|3408296|3089776|13345589|12341637|13931855|9250214|10027358|7413301||||5407236|4815610|10255075|7945506|4105694|4908312|8397752|5211898|6846292|4255430|4980401|8966032|5582722|6326400||2315917|2624829|6240492|||2728909|2813209|2583360|3462550|5043694|14544954|10121079|8567854|14547701|26244280|15598363|6653078|13357663|6886169|19546872|10978116|9221300|20430448|12471573|4114417|4296000|5434360|9337500|7993985|9536289|10126050|16314098|14830827|10449894|11999555|8484604|5889940|5686128|6933500|12897718|17525354|7055910|11267153|31578748|52682896|5063243|7422071|8007874|9555985|26130636|56032780|29737484|26141456|18695076|17692720|9948500|5507562|18793100|8025467|9840413|3874023|9524351|7409471||7034453|13511833|13789258|15856057|10750305|14869884|6934237|5696795|7113003|6798500|4278666|12723192|5941573|6752434|9955942||2674421|3668136|5886476|6001660|4175284|5111704|11267480|18084680|5862155|4300436|3998038|2273900|7457834|6989882|13752620|4483294|13848549|10532870|4321274|3626500|7434668|3245404|3868386|3793810|4752654|9489347|5923322|5155163|6686147|7070518|10517798|9852913|7454162|5559018|4654298|4011421|6326885|3605450|2473456|4284012|8070478|5864687|6906335|5491007|3854816|5509680|4326916|6513697|7653595|3032609||7646434|6194681|8378156|6121404|4592608|4268100|8849953|6457840|2130172|13606338|7851157|18973704|7756972|7946291|6520681|29218318|16724616|7947807|4520066||5866993|4039005|9643157|1219064|3105853|3761430|6463728|8957903|4444426|3861549|8358825|5486680|4612277|2352563|3337863|5528976
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER||1294070|2362721||||2269868|2036573|1872220|4774992|5364053|6511403|14180339|5747086|1446178|6098094|5343375|2352922|4303148|5209119|21111376|6343598|3163159|2396976|3339175|2183734|6111879|16955380|14566288|5407322|1363213|5280941|3820345|5247316|1639011|3004264|2081280|2507031|1806843|2847524|3462291|2256817|2119022|3502484|||1305026|1734617|3576997|3837347||2165942|4048082|2990549|3927638|4385619|7327815|8323056|4991260|6110987|4918428|6949670|8374028|6362984|5360840|2043512|3397579|8201014|12600762|21726000|6651537|10787906|12371643|19225996|28834968|26185784|36959976|8534783|6539310|10273077|4061912|6511816|4569700|3014378|6991197||12068474|6700426|4442313|1764603|2590478|2133490|5055003|5767122|4654886|4721257|8174197|2311745|3884465|2591198|1264079|1811379|1715657|4672145|1493189|383097|2074250|7130101|1621216|1525761|1546534|2553786|4512285|3099907|1789311|2358143|2516546|5903817|4465555|2391753|5567832|5207131|6374636|3042780|2154662|2915232|1445933|2351958|1914300|4167488|10484600|3876756|16228367|2891562|4519366|12401408|8743321|8436084|16237379|3595170|2567070|5819529|14666359|10225673|6542417||5680036|12341319|14889284|10322846|7020419||5684624|10462223|22361756|13297896|9880635|7710254|4150843|8420898|9656451|7161732|5216289|2575292|2172212|2276957|4188641|4375411|3830074|4428015|8692195|9805920|7455259|3188644|4901317|6602176|2397469|4337290|8201996|10574503|4053556|3570172|3752063|2919247|4589688|5180045|1278659|1285404|2246632|1790979|1275928|2077998|2083638|2791886|3069384||2820442|2144558|1477550|3767290|6569560|9969190|8408230|4465580|2551910|2125150|3430710|||||3214290|6662690|5241390|6396360|18202830|5961000|3404200|1684900|2529100|2909400|5913400|9113300|2537900|7429800|6658100|6892700|6373200|3017900|2393800|3521700|2167400|1576700|2605900|2232000|2729400|2286400|2499800|10639300|4773100|3616900|3831100|6758900|6205600|5152300|4873800|11363100|10500300|17168600|14358000||15685000
09514|37875|/equities/lpp|MSCI_EEM|9617|11672|2779|2439|1378|2002|2353|2829|3870|5048|3080|4765|3001|4076|||1370|1825|782|1214|1594|2456|2344|3299|1944|1950|1156|1505|1977|1364|5120|2468|1880|2760|2987|2519|2225|1553|1639|1650|2301|2362|2225|3324|1492|1539|2187|2831|1683|2219|1443|1959|1482|1745|2183|4227|1485|1995|1814|1995|2710|2749|2574|5027|1604|3669|2489|1723|2103|2156|2121|2949|5536|4067|5866|3599|10075|5949|4692|2650||2172|2524|2963|616|1111|1261|1260|654||1904|1615|3543|1618|1660|4172|4245|1824|2854|2297|1071|1202|1113|1121|2119|3328|2316|5405|2856|1622|1653|1272|980|1623|2162|1714|2929|2168|3267|4965||3440|2268|2150|3474|2371|1956|4635||2465|2085|2252|1567|1842|1764|1139|1353|1420|1865|2779|9743|5978|3289|3663|3347|2058|3472|1827|5404|1898|2726|3042|3873|1950|1832|1889|1674|1746|1417|1356|6662|2987|3015|2752|1561|1804|4199|3245|1692|921|6087|3848|3424|2002|2234|2079|933|985|1124|1075|1550|875|1354|2596||2103|993|1578|933|1395|1344|1470|1212|759|1051|1495|1809|1304|1664|950|1563|1037|722|538|1059|1172|1178|1873|2035|997|2815|2398|3223|4432|1963|1475|1660|3069|4335|10509|3507|1310|2028|1753|2090|4891||3853|1799|2442|1737|2873|2589|1642|905|1056|1058|1885|5566|1015|801|1343|1336|1647|3109|2998|2872|4824|2749|3470|5190|4103
09515|1012156|/equities/win-semiconductors|MSCI_EEM|11096|5286|5993|4424|1376|2592|3028|4004|4885|2623|2451|3382|3053|4761|3516|3532|5617||||3810|6654|16337|12522|9685|8369|2136|2102|3859|4567|4383|2259|2573|2615|3948|7174|3224|3270|3941|5783|4129|2116|5646|||3752|2788|4308|6243|4723|5156|6037|9163|4888|7513|18245|4207|7249|7443|6151|6193|5726|8415|4998|12240|||||||||6417|9840|12167|11344|15423|18930|13320|7189|4536|1973|3247||3147|3264|2524|2991|914|2743|1822|2300|2665|2172|5574|1552|2566|3361|2455|1461|2174|4446|2596|4637|4280|4047|2264|2861|2177|3393|11164|3485|2620|1939|3178|3739|6976|4161|6425|10292|4250|7593|6069|5297|5319|4734|4834|9116|13196|13177|3586|6937|9408|6641|5952|6060|4155|8318|4058|5220|5570|5019|6335||7005|16055|7134|3398|3732|7384|5636|4423|2776|3322|7071|7119|2002|2098|986|2717|1891|1902|1816|2242||1597|2542|2233|2586|4762|10068|7788|2260|3758|3227|1697|2257|1587|2513|3020|3682|2661|3242|3707|3620|3203|1490|2646|3180|3539|4494|3191|3785|3142|7861|10971|15312|7846|4881|2973|5989|2093|2315|1614|3436|3962|3451|6627|3078|4032|4494|6463|2355|4200|4341|2811|1905|2423|2524|1950|2213|2818|2517|3286|3495|2588|2384|4245|3863|2159|2775|3742|5509|12653||4012|7073|12261|10389|8427|2555|1192|2519|1737|1317|2944|4109|3098|2378|2827|2580
09516|49993|/equities/citic-bank|MSCI_EEM|26916884|20744436|25018388|79328416|20912692|30495416|27267888|24976796|39839364|35615176|39380868|25865598|40438300|25493316|||19097576||31204052|27148284|44166784|28119748|24244972|30757840|24094500|47515616|21893044|19878402|21898460|52219000|33330930|20048658|21568388|24563164|22088300|22700288|18016332|11364463|35937224|14944232|12683575|13257407|17896342|40789520|26522392|25895724|27748486|28961664|22898734|27567792|27105936|27856780|31192012|27380052|26931346|14127546|13594731|15972678|28951000|22475864|18465308|10267900|20502332|41701872|34580884|7511731|8157045||||14973694|8820314|24021760|17845634|25027798|28642808|22015204|12569056|16128403|10152080|14691281|15971900|18854966|15319040||6674528|10628600|24479616|||8236302|8328507|6815232|11587603|12015424|21438464|14226316|19334380|14852325|17813920|22028400|14157509|38619344|22644528|41234012|20854926|39736236|129078144|53478396|31217384|53503216|17889570|35692436|23347600|15050907|17443732|17764648|22427436|31071372|52387904|30975256|9256572|19576926|18681252|24463800|36544236|26910348|23842312|33932600|61175816|25604000|33720648|20139108|37493008|35702864|30140100|35208520|18102310|9759449|9052900|21433178|8898101|15634578|11507666|18368040|5967152|7418922|19480700||8664357|15257488|18402512|24349876|20412024|22501254|26235184|21568652|22935092|22942270|13151746|40598512|25891140|25344060|22665548||23484556|20039228|28000808|26261650|22283682|10064918|17376820|34362896|33790688|28019218|22363516|6639000|21159560|30346700|20500608|26742152|24780012|21188308|28431484|23660400|23657924|24103396|26947732|16873958|19800504|22712786|22880924|25947456|29852576|23519862|31621916|20241998|27135002|21469004|10127000|12402613|20576270|14535553|21889192|21135592|34112840|50180812|29707656|24656012|15206129|21664006|29647754|27768376|12320006|28744294||12860000|21632340|30375170|38724092|55653984|22379024|24349006|35327048|14375692|33098378|34280200|34277944|28467480|22434480|26328412|20920666|13764614|16834996|17416796||15824068|16546077|79716504|13120541|28829756|19577766|24602114|12747200|20311248|30130716|33754596|21483226|20281468|18134132|27328152|28887396
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER||799171|663376|409572|304517|437761|419326|580632|384260|630361|570642|747668|535901|447396|345210|||315587|347406|146448|443479|387705|613166|481953|440333|287114|317102|558502|415889||2054982|771252|624376|459617|669886|106825|303921|464671|262592|412605|599367|255171|542743|2046700|391166|506089|440711|552062|217120|40263|369513|632976|622425|913233|587269|147493|221297|255320|387033|425198|495514|499183|552633|962559|545607|347630|708521|475369|632339|288427|291891|324618|539450|700146|90501|721793|536383|542576|544228||255784|374626|460998|200947|11228||422465|199765|83445|109316|298624|403746|417262|367688|211721|1773236|181267|545141|274407|225862|389122||289962|229079|320491|341771|627985|2880901|333334|680673|151276|57422|407304|248268|633114|221046|378603|276145|433095||259799|485370|587797|270724||293270|277022|937185|833070|670489|962258|412252|181299|304128|176275|526248|167414|319151|485712||307438|424962|470262|215504|247631|283676|345822|329826|236709|272825|314007|228282|315003|250794|391150|294605|205022|853273|361615|355336|1258692|160069|334278|347503|193210|191160||171806|219759|39786|421199|339692|2048989|446258|480824|277118|464984|183536|443804|249302|216927|493114|1163749|1238598||302771|374720|421611|304586|334126|254502|470879|421299|381077|622520|694978|297497|293863|126796|140399|455720|576396||297027|254671|781179|614001|376366|341569|280856|157732|473304|811964|365574||854332|779175|1044615|832263||616593|683808|548778|925004||2904481|727912|859856|305284|448702|421532|406564|231292|570881|502242|350516|557442|795609|6035461||567369|706940|798558|987951|1122666|1474069|1132509|837531|564159|602133|808470|883550
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|171894|182173|257457|289848|165980|215437|166478|342462|96864|102098|128322|482561|274583|151332|||207172|208154|287843|129153|359766|295374|264879|94687|109929|139035|90252|186265|139256|85023|524962|340766||214623|162943|110656|250105|348290|288894|233007|322176|187981|157884|617692|299598|110943|134655|113533|246718|60181|162785|132060|206855|179270|302062|106029|263186|83215|337334|301747|137626|304641|217367|481664|441515|114158|138786|139341|140688|115179|275255|280367|102517|166221|85847|194337|374965|256592|260352|199702|101480|335028|191570|247760|206822|157568|169825|241081|463434||144381|226363|130548|294686|308700|401462|211689|330767|215538|153454|212172|182492|233860|202647|81787|246842|477099|1144178|269113|290916|213706|88564|190150|176667|96540|250169|209602|135131|134127|148159|161449|177744|311461|327933|301882|183550|152221|270887|||179054|207918|149710|158516|99609|201010|327554|340402|226749|167452|187183|190777|237128|181886|125059|174633|104229|154267|193865|201502|638745|235582|428006|142270|160537|264296|189555|179570|222716|305934|663580|138809|182491|241395|221876|199473|207133|278592|205310|121147|195947|159608|608261|196187|252134|83422|328842|199951|305504|238688|106612|100906|168952|187732|252653|108511|405763|167305|309682|173791|181749|227820|200849|117307|165883|298752|257484|170043|145788|214182|203417|495889|548422|474844|233981|185763|473547|221447|165300|82429|123175|144057|227527|159140|75027|166936|324038|129106|163905|103609|144899|91076|128282|131820|79808|421524|183307|184770|119461|219877|133368|144452|176598|268369||85672|229391|125813|498904|95188|90299|379281|294310|239647|232020|418541|420923|445688|171060|213800|106255|198071
09519|103111|/equities/airtac|MSCI_EEM|1202249|2606788|1526973|853717|400631|778660|839729|410037|364324|281846|613127|1489833|1089093|442869|429282|675182|844294||||619844|924354|1293984|600972|470781|629398|337897|512384|621951|1155194|816790|591201|956025|707170|435099|640429|458705|483946|839312|688766|340594|428321|1245001|||680061|538249|601527|548937|970029|407328|339350|573157|759277|582280|828630|2798524|653289|654797|1020683|724015|890978|915385|1065630|1864827|||||||||955278|667483|1095278|1250577|433127|436718|1161653|1068583|618443|570432|579307||204581|247356|357767|208978|273743|242070|243424|416740|365193|271894|796131|708124|363761|616014|300889|515097|1103450|803000|388894|281339|1131360|1142524|1120187|616092|650739|565718|486536|530382|698164|588793|803887|862299|1082863|729865|962147|1330678|797913|619111|867078|512515|250920|462002|401615|571914|429581|675457|1194748|581216|748969|351354|502154|802079|432264|602813|442124|453345|498722|478583|1018834||182678|214485|585767|392388|529292|815044|966334|799326|631396|1075257|426111|471761|317373|302321|682029|1004236|736836|286179|521965|459196||389749|754359|322635|167191|314635|600643|721608|531396|312574|246602|475470|548195|639853|492034|925025|247463|532794|281832|511886|346239|321294|615013|479108|769463|1347528|1649219|405028|515173|652101|1174271|441003|596030|657776|468935|1090043|596947|485750|430881|406143|552813|679237|1307750|706146|410982|406804|902186|897532|825041|514542|500029|414657|365218|572354|1142122|869375|560610|453062|838977|711094|1013996|939455|635638|496523|831882|1111312|882140|2097655|1446008|746830||1818573|852692|1675257|776012|741813|307438|283265|280199|474388|436602|527855|483732|513795|472487|415549|556799
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|2606300|303800|970900|1464520|1363000||1366800|2294400|1253600|796100|3237900|534100|539400|2949210||||537480|258530|3241700|2652620|1260310|1250440|1018790|928030|763010|702500|620900|395930|463860|992700|1498970|1321800|923460|1304020|1353100|777880|1274220|1657130|1809400|1482670|1519700|2231900|4064210|1031840|1365090|1365090|881600|366740|276120|456190|2573700|1306910|985280|1071280|787710|1466970|1017640|1273980|1252880|3908020|2758390|2189690|4498800|1194830|857170|2459660|1367310|1379640|1097540|1290190|1820550|1200580|1428370|1993520|2219730|2239140|2370820|2098390|1975240|1291610|1461650|2614980|379090|||1381300|1163590|1193500||911770|523500|488700|1052300|1418000|3945000|1360800|1251100|1704400|1509700|1612500||2883700|5088400|1634500|2182200|4747600||7369200|3162800|1407500|2347000|2486300|2769600|3268900|1449200|1048500|2153700|1298100|1039800|1708400|651100|1482300|1381900|2320000|788600|695700|1688600|||1219500|1355000|783000|1621200|433600|1630100|1957700|625100|1296500|633800|1061500|1013900|248600|628500|557700|609000|1540200|426000|1260000|874600|1823000|2240900|1978100|2453300||1197400|746400|1254700|1328100|1096600|2955020|1056470|1902880|496460|1370630|629490|1709500|1580480|1002330|767920|1790020|1463330|2358690|1251960||524820|798840|440480|1310880|936970|737060|1483610|2373360|1297550|867460|1424540|1407210|970230|1234040|493210|1814340|1258160|1619680|1691460|535460|1786990|1857500|1253150|446150|303690|1262000|2704530|1250650|1180880|635630|1595470|940000|1406150|2737300|1000300|3125710|1182900|2643360|1426800|550800|469500|1591900|1331300|2981370|1400600|1280100|709500|925300|1250600|724700|2025500|1790200|2094780|905820|669000|1211520|1081720|1302710|943620|756570|3560670|1256240|511180|6973510|2724250|2751880|1434290|1807310|3132680|2884960|1921070|1569690|1070520|2288060|1526450|2354260|1499690
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|36755500|27783310|12692190|11270460|8481990|13638630|4524970|9302950|3607120|5219140|||9925330|5814870|6846900|8278080||12571230|6786680|18532540|29036360|33881360|16280990|10574630|4462810|10621530|5514170|6747770|12012110|16836550|22304310|8595040|10334300|22054340|16801600|12137820|19068850|11242480|11180480||16726950|22952510|22915570|15920310|7832420|10611410|7236000|6982070|10088130|5400680|32175500|39841280|14493390|15662510|13085090|15600010|11745150|14325470|22127950|15612500|23483640|20479100|11395070|22358920|13576240|6978760|10026740|10643120|21553010|13456490|10890650|11133270|20048000|9353360|16335170|23394320|16783740|15090060|20207210|24913490|25044260|50767520|56293680|67272208||130254176|18065270|12386570|12124950|15135470|11587230|19866550|25445620|8937460|7485820|18093750|8600220|24581200|12781010||14132330|13414060|15580120|22256550||22275430|54805680|17688570|11238010|5512610|2374570|6969460|10326910|7521290|9273380|10993950|5122590|8902910|9892810|8278040|20302670|6136060|10174790|4772840|13408390|13292730|12847410|9257160|16711320|15332050|25202240|41467312|25526210|34621860||13954770|28474500|13234090|9732890|22310150|||11020030|13008010|8094000|22326570|25585030|15918330|31046160|8548380|23727990|28584090|9308590|12160860|8649780|15652250|13590720|9651230|17097000|16473860|23676200|26396210|31754190|17341010|14505890|28866060|26164000|32915840|6558570|18947260|8989170|8206730|32028780|6753410|16665930|16519330|6123050|12993050|13291100|8743770|8604750|8562350|16168400|30675880|10702500||14420620|15811040|17946550|19283790|13086900|20022270|27233190|37586720|44917968|||54114888|5482920|7557440|8477280|8708360|27073040|5702950|11897450|6319980|9364490||4635920|1437020|3811580|9852590|4925780|3574520|4721650|6231400|19154500|9389250|11619860|19805560|15566820|8352700|13110370|9022610|19311160|15367540|7499110|3290370|4322370|6037820|3192470|4940390|3849480|3874980|2643250||2959230|4236120|34105272|15006140|7143050|3892530|5291050|3915940|5618960|5451930|6186330|6773360|10816490||5063040|9388530
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER||7471600|17871200|13644200|4944000|4636000|6702500|2257800|4410100|4362400|4698200|1633900|6354600|5116700|2932400|||1483400|4966800|9371100|3719300|3071500|2167500|2498300|3538900|2886100|8728500|4543900|2656200||7243900|9236800|15027600|8010700|4864700|5144500|3896400|2735100|3520700|4586100|4622690|7299510|20111740|10760290|7412110|4829580|9070100|4870100|4331160|216140|4895460|6622770|5464720|3650030|4118830|10479060|15347850|6591310|9271010|4339230|4054830|7972440|9267540|6765150|7138780|17102950|4177450|11432600|9074080|6986900|4671760|4342350|12467370|4391570|508520|8897740|16049840|11210540|8389320||21712400|9307020|14320260|8883440|1474560||6856770|2433230|15275200|1136000|38061300|3099800|31613100|12021100|16255900|6784500|4272400|11606300|5329100|2347800|12477100||11886800|5076300|8478500|12428700|147003104|308627808|22192800|22707100|11708700|1660800|6159800|9037000|13172050|7813398|10933896|17874188|28127412||42656376|13999872|8928254|3792341||5616093|4026780|6792140|15593405|9966124|17374042|9223454|7506813|6051687|7370038|18944676|11555196|12400647|6116479||4774223|6309464|4927800|5892516|4409461|6702153|10533768|10043541|7237401|6272451|3932254|2743619|3738569|4025883|5590268|9944859|4102971|7001838|7905464|2612146|21572838|5064177|7384883|5586669|4305164|5190574||4054581|2978120|1089796|4997266|7260050|23852106|9900741|9155932|9272266|4671873|6358022|13877097|3761761|2992851|13500923|4789225|14903531||3481580|3434744|4250261|6248690|5045596|4967710|12296777|9795816|14759269|3705747|7960916|3606294|4067297|2764700|2817647|4512408|7409333||5127802|4644568|5832165|8270276|5508819|19966932|7095067|5030759|4971410|13906625|8613559||10699220|9054237|20328210|19859416||11747960|26266484|12483075|25004816||39523176|11726058|7046062|6088210|9141484|6344693|8733067|4921973|7170384|4598283|11597736|7132586|11246594|46273560||4954261|5791234|5706392|3297405|5337946|7977121|10094070|15353061|9933418|9137923|7706578|7438751
09523|103235|/equities/compal-electrn|MSCI_EEM|12453453|6934364|15291338|18734988|24043024|25797196|38302020|47344952|15696909|25880634|18124508|20509904|18086200|15613939|11520522|18058128|20488808||||16839652|23861998|12889812|11119862|12247943|14221806|19698624|15498188|11345079|13776198|26420768|27781368|14320476|20294508|26028256|18378614|9329711|5896700|7711164|15767298|5302285|11921565|14843783|||16035672|15194633|9872832|4751945|6642240|7612254|19899744|11919356|12639285|16686553|11363125|7487682|5700809|12988990|19612726|7412522|12292589|9736396|24972916|20331976|||||||||5728770|7886578|7447572|10161747|8613949|8879012|10579461|5383258|7547582|8232166|9711459||11056034|10827170|6787058|6229707|4423721|9575543|24445768|27799612|32753840|42746456|36845408|4901481|9359559|13722389|8147298|10725191|7692899|12820101|9144135|14357679|14470191|15266735|49428888|13873521|13143887|10979841|11032905|10964889|19339930|15235272|10631853|11519903|12085214|11612196|19076660|10705826|7625727|9948525|12132273|7852523|11393836|6769585|6512040|6950302|9645747|6137320|13162050|9310638|8367259|9772617|19691110|21522632|20092230|20070768|17532406|14664907|16615106|11115219|16035485||6573645|8466059|14960497|15980126|10933855|18220892|30098564|22439882|17766604|18711822|6746911|32131742|30469308|31716440|21555700|42570692|18955450|15636999|9717244|10556662||15014721|12600739|8949364|8107034|13816155|17937466|23396506|10703765|15345991|6540214|7007091|11558018|10389680|14692054|10739187|7338815|8001326|13159220|32808084|9775312|11387472|10741988|7423521|5697346|8357340|9802412|10099766|12685541|8687197|9313206|7655563|8306622|9107631|6015562|18930312|19048812|21164844|20155714|20028494|8773387|9669669|16985660|15350064|6134495|6951898|10544622|22572308|12614608|9927012|23450332|25224176|11281286|10231665|10550665|9930519|9989829|9446750|14936406|17740332|27327324|10536713|8849708|8749188|14749049|8346545|8531440|9311208|10429601|7805580||8077240|16184716|42395552|13865939|12364030|14987665|15433295|13197078|18557316|15084405|13864976|28003532|15237002|24626776|28027122|21877156
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|501975||430653|576969|917880|935817|817618|964713|1659002|1084475|852730|1031281|944015|856359|||520753|602654|483028|418362|687689|1186132|888016|704810|1164469|993981|993399|1078817||720078|2356053|2538461|944257|1271839|1291711|645877|936917|538653|632140|716250|344743|812068|1149848|1388325|818718|661831|934363|1042568|692075|695539|842686|1054213|934919|1266649|1443330|949395|1157057|871772|339755|578867|772290|1143282|1456496|1191892|654589|774036|707466|825814|1021996|1423211|4423666|1711032|1291416|1497806|859427|708881|783141|1435443|1920239|807013|567426|1100604|729225|699638||280576|355001|509967|||246016|477628|745319|642268|1101165||3599348|964005|1043876|824351|753812|1057295|1448591|2417585|2425948|2069173|1904989|2275014|1408699|1196735|1036407|4237792|978576|2008368|1664414|833741|939727|974724|785875|728111|522914|837750|548406|542586|943377|902843|1239323|840291|497464|695670|1107740|2461487|2224517|502043|363925|1071886|2467680|675439|1071646|912504|547864|1037996|1185885|922664|628320|496872|839196|734191|701751|813602|1129002|840930|1345955|1157880|572213|560517|1018234|722608|1034460|830065|2857671|1975228|771816|1804921|816784|1091175|1267163|585420|898176|493986|941858|993477|900749|479654|588134|658876|299772|404053|516203|747178|1092149|449406|972063|574831|703873|795554|1195223|1181228||779503|367793|1557362|866241|956406|754449|934153|550337|593323|567816|999745|479895|722306|1092097|1553972|1300781|1434907|1081994|792614|966314|876331|1640633|859549|640126|556492|718935|669427|1027158|606774|836034|601639|629313|706679|399845|352782|669433|1246878||2599844|1031404|2551911|1335889|2225259|865149|1572878|531175|489209|666270|894427|3425185|1038383|1026423|1221464|1398773|1400287|1047168|983773|611074|874080|1306068|1167843|1499345|1409549
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM||1530864|4346840||||1612049|2241472|2068942|1530063|650319|3862227|4306784|2778886|2194157|942325|2435991|1795369|2055902|1176377|628311|3477649|3379388|3322245|1456372|1008678|1773572|3876004|2644648|2115477|254133|7909890|3257916|3092898|3034836|448423|1959501|1918711|2095166|1463167||1639440|747990|5708380|1859407|809256|889669|1064407|2648680|1992777|1356159|2552910|6218322||2113487|1339852|4904375|1879908|2328796|2379311|631700|3066257|1797582|3905665|4141991|1949898|15076485|5705889|1893621|3497880|6156764|9061357|4749181|3186122|4917214|809564|4815999|2638495|3927415|3293599|1152863|3660935|1572934|1121349|923035||2955195|678229|2315148|964968|344324|1111346|2502861|1745332|3987683||6608687|2870868|3731463|2811526|1172164|2559834|3197765|2158174|1347970|415898|1064371|8688642|910339|2051708|309256|1740499|2251012|1534259|3845777|661762|1958981|1851736|1217643|1372831|758770|1055820|1342414|2814871|3061068|775279|2152840|2963517|1375377|3400325|937455|4725213|3846998|2132776|2219231|1241290|3532219|1993850|1273517|1676139|244946|906719|1185861|1252335|1448691|242091|2448527|2122749|5334504|3601564|929386|4371563|4370604|4803689|3429294|1979676|1470293|3288537|3913198|1389723|11105718|8598272|2698900|2019650|2018808|1079347|2573860|2751469|2603542|5230003|1169081|5759944|98573456|15689907|4120821|1082413|5784649|6088920|6344835|4099999|1711129|6986093|5716079|4873470|7858688|7612838|3530716|3323364|3636640|3086562|287379|2422286|4657593|4318765|2526735|1812273|2095096|1381028|1718815|5310677|2100685|4539305|3317654|2913997|2878614|905044|3282281|3764632||||1847387|2846345|1190958|1931525|345120|5922180|5221597|2235469|1684588|678884|1496244|2453387|1534377|5850019|3415340|71434176|6572292|4861741|4956301|510535|3438073|885849|1084753|975515|531951|6896090|2950272|25221052|1733777|712605|2000775|3104369|6849711|7996036|2141504|4203637|6396723|5521805|8446230|2852375|7090113
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|1364929|1541530|1284255|1982315|1685915|1972366|1970250|2113165|2547141|2832241|2102050|1720665|1768991|2364566|||2134525||8201217|1474394|2472178|2516834|1761290|1768266|1638900|2641184|2314906|1430393|1305654|1004206|2309176|2270656|1053747|2391264|3445823|2140000|982850|1125416|1464367|1391248|986300|1167755|1486635|3200405|1314783|1974777|1557007|755532|785721|1135590|860219|1317614|1291431|2026443|1300189|1646333|2310634|3491888|2215804|3045256|967672|1911124|2167787|5156805|3014492|1765795|1353310||||1621413|1221509|1624005|2558824|2823715|2801070|5208825|3457478|3849451|2431526|2288993|2474845|3250400|3008853||5243537|4662598|2580489|||1968507|1575524|1276562|3318204|1634952|2117232|1103271|1534553|1730162|1703222|1678727|2567115|3668039|2476236|1381800|2369459|2810464|5748581|2097067|1395251|1016977|1482072|1194974|1779210|2126605|1404209|1600627|1439328|3119734|3305837|2392060|1068452|989081|1472417|1025085|1785719|2610543|1363672|2136641|2230148|2002117|2947000|4831713|4599279|3109240|2649468|6643556|1369810|1131490|1431314|2554104|1938057|1969820|1913747|3127004|671650|894857|1417889||1023886|2512150|1818400|3288900|2143525|2495078|3608404|2186979|3075710|851850|1494855|3127541|2581152|2073430|3005530||1180410|2566834|3421226|3357241|3632047|3332800|3481081|8040118|2031022|2929200|2802655|2635542|6977285|5547024|1593168|2156200|1718947|3445524|3173549|1950400|1825600|2683748|1696945|2215838|1985249|2340753|3441038|3146614|2156473|2242287|3099512|1933649|670800|1129682|1831386|1326400|1498360|2882862|1764061|1984355|2073833|2215050|2746700|4873008|3243314|2436922|2827670|3470013|3900505|3698463||3419337|6194667|5739800|4202615|2840004|4551498|1819222|2231981|1870015|2790457|3183909|3029116|5063371|3176364|7707988|5359526|4906328|3336292|7272245||5659104|5153900|12896051|4645109|3242050|2640477|3826298|12696567|2282646|3346877|2193769|3322957|5525500|3577221|3237073|2163800
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|15249300|13806300|9008900|11499800|8422400|16419212|13955300|16789500|17411200|16131200|||4933201|14971100|17076300|4147657||28361300|9346700|10196900|14530800|25587100|17164200|19302300|18387000|8176100|14932900|10042384|14439400|22138000|25115234|27377300|25461300|39355100|26423700|10606398|19309400|12887525|10468195||6687300|21501900|17390974|14566615|8451074|23400732|19829830|12986087|9269300|4425592|8963800|5585400|9805800|3932200|10886400|6896200|19809900|16397900|26087400|9021600|17799344|25703200|13297400|22703100|5913100|14631992|11015300|42065900|45295900|19934300|15506317|27410600|36981300|22549564|19531400|12990808|28649100|28997100|36386100|31745900|16418501|47037000|12409600|21343800||9089219|17857800|24683800|42769800|5501800|8686245|3004200|14318300|18154300|11391400|36820068|24171700|18075500|20253000||6786900|23299100|13406700|18832600||11634121|19153504|30697532|9659192|2748355|15875600|8793249|9682574|8076309|7317394|17104400|17294300|21099100|18073300|31194100|46902892|47246080|40354500|17065200|17668600|22901552|20768400|16553900|14135800|22251600|15290201|24399800|55620700|34984800||10617862|35413800|29229100|70650600|74837800|||20903548|28986200|35333100|13605321|17239600|31309500|16945810|18627220|20499652|31070632|15820500|9572313|16052256|15177654|13187303|27739500|46190000|26933900|102933696|100613504|39173100|24271000|25829100|15275400|26723900|22032100|20915600|43704700|13152934|30447800|17225200|26052100|43141900|7690067|8198100|9678600|14632000|18063600|9193154|10788000|15939500|7675820|15085000||13613646|10286500|12722400|12809100|5219894|16382200|2963500|3938546|16858800|||8438810|16343100|4816900|4799000|12002700|13505500|12075900|14839500|6685528|7836100||8003500|14060300|5664200|9283800|25316600|17104100|9636500|2905633|15280500|8641600|15025300|10011100|6183006|11503200|10601000|12912300|7647174|22076420|13243350|7182585|12093251|6731800|8879314|23963500|5916100|11865500|12701000||10144300|4822923|33781000|18148000|17501600|16434700|9201000|21156600|16465200|12113278|12145500|19256900|19794900||21167800|19080600
09529|50545|/equities/komercni-banka|MSCI_EEM||284040|310374|154000|184539|130468|94084|131313|154193|170144|80271|143594|155047|153230|||80929|110951|89662|147838|127616|185387|205709|160706|170645|409774|157062|217349|237140|441927|505011|580346|815887|423814|572439|247921|91574|141521|87386|124046|123900|120836|158728|362831|138059|94145|117738|120530|161242|75090|140734|234000|158235|163090|207670|169996|223783|308278|308611|205072|158780|135178|222393|179850|186082|147200|122479|205643|137132|87809|119187|260351|165334|123149|70654|144782|181237|196948|312486|317166|150414|264600|293626|209338|48739|85167|48582|88634|36183||86635|112112|151990|59254|106889|173374|57326|128074|178255|211167|163032|193294|228208|242292|179354|260633|182692|275915|231839|256894|308326|289273|276290|226461|178861|96432||84455|170606|114350|75897|219383|251442|123517|219420|202633|148977|138024|135747|150231||73468|86787|135123|95086|114387|346149|149644|210215|112293|89741|124176|195666|259685|107199|152990|169308|189924|282322|95971|199845|262761||185922|109377|80842|108275|138767|257781|129725|325338|109184|347795|572186|350786|270457||232229|152068|82658|124074|281281|448150|321425|226148|77042|137274|127643|98411|159590|94941|167340|161849|118833|99967|228660|235768|239308|163574|241919|154388|164855|231062|292595|272949|512313|282696|110810|61027|59828|71992|161676|210133|300778|114112|107746|115050|240788|192273|77324|164147|206242|||81603|286549|241919|83409|153856|176369|133241|153878|204768|117367|151432|460741|312522|234194|183971|166460|287703|191898|124363|157622|87598|90138|106269|126441|1220100|142431|196985|238807|192401|155743|146808|208307|380306|238727|163794|145492|135877|225390
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|3233597|6308693|7307768|5938782|5739265|5714134|3038188|2287084|2324276|2569440|3670469|2784238|3040131|2220582|2710427|1581256|3438951||||3151937|4517255|6195386|4521661|3736358|7165136|2516049|1931555|2132255|2804882|9146620|3226840|3484382|6347892|4778057|4090557|4092333|157511792|3460655|3305518|2969290|4570568|7045879|||6538767|4286432|3892996|4173361|2586009|2849442|5529682|3922442|2692131|4373840|3103762|3671522|3899634|4391903|4387790|3363520|6135283|4801241|9946179|13700430|||||||||3613401|3416632|3769087|7167482|10190660|4221260|5667885|2143863|2698562|1744085|2054342||1559331|2296633|2617297|1313569|1278728|2524559|3120097|2983313|3833248|4637617|7251156|4377712|3684242|5414814|5538625|2838626|3806909|5282293|4081591|2439087|3193596|5721142|11119781|4286372|3380295|4971192|4160941|5056040|4035174|4808904|3855720|11294703|13099641|10175947|8221579|8466971|4615264|3924084|2224938|4109134|5351396|4795364|5648015|5408434|5649119|4342693|5514992|6064943|7442349|3023193|3431713|10424026|5663294|3583541|3738058|4386084|5894858|3915153|4986049||2212081|5798636|4352124|4054853|5133529|5385901|5421324|6811004|3153753|4674005|7523639|5048275|2912925|4036099|6044034|10689522|3035945|3531111|2172864|2616534||2622007|3098832|3577411|4318471|1807778|5669102|6617211|2591484|3014088|1513198|2923965|4857452|3036788|3844572|3536185|2770222|4967545|9599052|1870470|2142725|4608792|2692651|3125452|5751810|3841543|6407826|5514671|6511015|4277062|5372312|4175096|6282748|6995434|3824510|6241743|4161707|12406377|8389360|10866567|11020535|11314966|10034020|7963124|7101700|8032568|11486494|14091748|7370037|7725742|6501788|7167618|6067466|3234193|5003999|5697622|5429393|4079831|3536648|2811510|9196551|3263200|4006497|3248664|4644847|2282533|3022616|4747860|4037608|3165182||2861664|6269697|19935512|10328585|7462177|6584802|7975776|8459552|6419023|8790812|5701063|8104365|4441007|7855970|7290186|8151760
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|7457100|3599000|3246700|3997200|2902600|2390501|5665500|5202900|3904600|6987000|||3554100|3425300|4837700|2487252||7783600|4584300|3722200|5704850|9456500|5219500|9855100|6051400|4766314|10007800|3004200|5267200|10512000|8624160|5925900|13400200|12161600|13623700|6452839|12684500|10011512|9971717||19232200|10803700|5081057|9808378|5908293|5862124|2704116|1346300|1846600|3521521|5529400|3482800|5373800|6289000|5821100|3707100|10847800|4696800|6998400|8058800|6332601|3577200|5988700|4403000|12608900|3125731|4814800|3707800|3917300|5136100|3497200|3553700|7031900|3240700|5017900|7527221|5687300|7075400|8691300|13464700|2868914|9922800|7025800|7293200||6294900|8960200|9116000|11033700|2937900|3765925|6678100|15015000|6215100|2844100|6681110|10563700|8367100|4266200||4550401|3194400|8134000|13852300||4796511|5097601|21353962|6797605|3124072|3638400|2529146|4001012|4464994|3099111|5217600|6149500|6381500|6643800|11451400|8820610|5910824|6994400|5043087|8437100|13075745|8563500|14404400|8595400|6620200|2915006|6709400|10611400|6780800||4050703|7213800|4744700|13900800|14945200|||5684300|11072900|5244600|4948998|9195600|7539600|7292200|9762147|10867000|5571844|5095600|6718104|5173852|5045800|5014500|7935000|6329500|3860100|17705900|9161000|7002900|5671000|7253900|5924100|9370900|8700900|11469300|7882500|6133038|10978500|17995200|14360800|11854400|3003879|5549900|6959700|3883900|3758700|3928500|3322600|6075200|6534461|8841000||4602500|8793000|5074800|7530000|4028900|4435300|7399100|4249102|23491800|||5191300|7196400|6679100|3543300|8987300|9393500|5053800|3902200|6410900|5570400||3683800|4834200|6868300|14729300|6161900|6662600|4576000|3346300|12144000|6349200|11969900|4181700|2649789|6839200|9023800|4015200|3274003|9260184|8415111|4093301|4626284|6532800|3413471|11527900|7627800|6570200|6249300||4477519|2709700|15358100|14712300|4372000|9373300|8247400|2853800|7465500|5977513|8040700|6935800|10143700||17809720|14262000
09532|100144|/equities/csr-times-elec|MSCI_EEM|4725699|1724162|3261256|2154038|4504740|3196031|2896361|2943012|1349386|2442845|3492284|1610892|1104606|2168108|||4781756||3372286|5382193|4434712|2343130|2111036|1275348|1841692|893863|2512857|3122608|3635837|1567392|1649431|2803171|2372515|2361523|2307490|3332177|2860687|1589150|1792134|1987536|5137576|2553031|8361521|5662044|1032279|2090710|1319576|1264118|1901402|7194835|2805296|1405887|1115372|866645|1969182|1526850|861960|834563|1134088|1929685|1422216|2316078|2825148|5305847|3190192|567300|2367939||||1615457|1316314|2330829|1278045|1337204|1569005|2865826|1538486|2094717|6881097|4438365|3000900|3062055|2015894||1009018|1547879|1440094|||2636344|1968806|1161684|1940579|2149633|2294428|1964721|4702386|2829914|1872400|3340709|5557733|5625291|3246583|2399832|1865718|4107596|4048790|2828606|1807124|2218541|1607661|1715001|3133063|2619712|2378529|3744822|4446034|4778236|4114142|4066357|2823854|2439058|1859867|5292539|4432598|2610190|3296058|4716043|3577286|3976242|3756457|2972288|4222069|4469408|3580803|5149316|3538487|3932388|3722352|3812407|3045113|3471133|3276751|5161439|852508|1055879|1272011||1995611|2326869|2385179|4211188|3409454|5346040|10070111|4002980|2184729|2630464|5049011|3814839|3359566|3875242|2037262||1557251|3508963|2403651|2609187|3580257|2365400|2571900|3915564|4516580|9170900|1970296|1688228|3794225|2710878|2672105|2724660|5983754|994694|1782172|1316701|1959094|2005068|1436543|2587925|5382110|14183157|2009649|1534350|3900071|2767362|4367951|2532974|4049014|3449600|4280687|7444673|2642890|3719855|3385213|1470034|1916278|2527116|3710155|2969060|5060579|9074596|4807553|5035595|4078189|3845155||7080597|11025120|10636778|8407764|5863872|5251129|2281379|1930208|2493087|3831480|1367900|3340657|3768170|2338284|6034372|4425222|5009827|3837378|6656400||6461193|2682961|3874148|2369104|1604002|1879427|1732227|2191879|2398869|3726932|4307827|3489305|8572899|2146657|3237625|4279375
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|3874610|1825130|1507310|2588750|6279050||885340|1106820|916150|751190|1564000|682750|1227130|1550230||||3053960|1186700|714220|1976790|864100|1422090|1614610|2775030|3777480|1258340|1391000|1262130|577050|4284010|2831450|2192570|2048060|1841380|1293460|1422740|2776220|2306900|1459070|2733590|3707730|1712260|5967170|2540700|2286920|2286920|2489840|2233500|821270|2116710|1523510|1380370|1314390|1322900|1150970|1028510|903030|2184450|3548800|3625380|3054420|1593900|3690840|1722900|2049550|985160|1219420|1152850|555300|1660990|1551310|2849340|2332800|4504610|4088690|1723040|3279300|1919360|3023810|1377570|1135090|1644670|1145150|||844600|1180810|541340||331990|1572820|1548140|456460|1281620|2547270|1043930|1118320|940960|1201820|1795820||1536050|2444010|1125240|2303620|3653880||8185360|2738070|2623790|3745140|1129680|1506230|587530|1769610|1692290|2677340|1697470|3009130|3175700|1543150|4788530|2179150|2356790|1605500|2612810|3657650|||1730890|2163240|1821750|2094950|2333870|2119340|3949930|1363680|1997030|1408200|1661130|559320|165800|2163110|1717570|3255860|662530|1025690|1397990|1429380|1443050|2739000|3921800|4530500|2272440|2272440|1095960|1820530|1937670|1515120|2431690|1451650|812530|2997050|1448940|547090|1519390|908350|1948550|1505990|1453220|2895260|6230390|3031590||2066690|843520|387290|968770|1037920|501740|1040860|2992360|1850470|837100|1427980|1399650|471760|1177640|467380|2359840|1680150|1616700|993520|1064770|2254020|2408420|3809790|1913220|1093220|749300|3586200|1645480|978630|792640|1719430|1496400|750360|1469240|650750|2237390|1080750|1316250|941680|1006850|778990|2318920|1233440|2576400|3370530|3331630|3543140|1169840|900150|1147420|5489810|2479550|1392660|1850030|1870770|2007830|1223740|1897910|1103660|1147980|781370|1952580|1936050|14166370|2237360|1380430|2861890|1548680|1479040|1844110|1575150|2341870|4267780|1693820|2251520|3934270|3440190
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|68302632|36585604|30360032|17467110|27605828|22397780|10048700|19274880|11894434|22862000|7390605|9548977|13183736|15530654|||8956227||36270524|17151430|14704654|20000726|22565522|7952000|17342000|20754292|14432648|9814667|17883764|12776100|21694104|8896293|16993792|17119628|14745130|9622567|22411964|17702512|43966632|27949440|14341200|8032874|21982468|22435856|20784464|19975556|7678538|12102660|18460146|10209007|9053036|9557622|16248790|46297000|29290188|21034360|11323300|8262282|11664225|7670657|9349044|17959944|13097861|20442530|17564672|12561146|10859282||||18528016|8203511|11258678|8781521|8238133|7261458|22941972|14410893|17857220|24981916|5089620|7963684|6778651|19404348||4486873|4898000|6620283|||5620767|4796134|5153206|7236182|6366464|9369210|7233944|7409452|9635673|12283255|20113932|9475044|10021218|6176767|8361720|19592132|14351009|40703460|9400816|8990847|11096200|15192100|17121200|9469445|8332236|9479937|9211491|10756623|11861935|8250043|6494758|9823081|9563378|5118353|8842595|8541579|4669784|6881305|15684400|15685430|7680603|17734626|11753865|15014615|10949322|6220081|11137339|7269299|7861027|8916000|8173019|11753029|14624977|9037638|8808903|7077841|5864700|11894824||4465475|14465381|15538000|16139879|6818091|6977328|9925750|13488250|11618266|11938533|8470389|14748845|7025050|6537524|8526877||5589203|10451909|6033512|12121018|8891871|11114596|12747809|13143139|8155766|19678456|34220324|27219928|30166576|11212877|13653508|5926000|5087593|9087110|8462303|5087884|13373113|14679408|9773370|6450804|5206910|8268324|7877214|5393447|19273158|4801989|12788355|3382807|10872850|3660100|3432875|4284579|3394348|9465603|4794514|5744615|6196900|9378755|10908469|5729427|6488972|7061172|7792948|10410116|12294511|12255973||14352869|8678000|19310000|7065000|11221931|7238390|7656000|6900175|7112017|17691808|13372307|9760045|9454244|9135748|9088604|11189265|9215760|8172185|7262923||8559755|16907704|42149824|11276934|14821277|7832696|8506568|16918680|10815925|6369018|7672050|9196423|10782833|5872199|7884075|6665652
09535|50013|/equities/weichai-power|MSCI_EEM|4512894|1545909|6236058|4592200|3892325|6435535|3070333|6773040|6345602|7830000|5738573|6266118|3269306|10918033|||5252154||5607545|4170148|7255020|6172064|4732938|9303606|6219000|13921250|8861870|15390423|4587615|3988800|17827896|6759479|8753007|9231774|6880533|8534502|9201460|3657001|13485887|13497417|6342069|6921451|14483961|11037244|7133530|8168893|8509335|10069912|13709090|22187440|29346212|7818994|6104447|5576000|17518228|4902037|4322457|6249154|6371250|8011983|9027320|6527133|11149717|10251789|5426973|5409101|3470187||||3392735|7926092|6148324|4833417|5521999|7946395|6354069|10188519|5894208|8376439|5137609|9467176|4497833|2988019||3628692|4977160|5231970|||3058546|4049048|6294153|7204578|7093285|8665283|7442686|7014007|7016497|6553200|6514300|3302600|5632421|4076500|4177936|6033580|8920553|24926504|7739342|10988495|8375850|6775863|3860190|5263843|4926032|6484887|10266750|5778509|8501360|15696508|11176523|8976800|6715877|5656080|7574131|9721472|7939249|10489253|13964400|18264260|10424262|11348948|9641404|13246700|11882121|3398837|4720913|31445276|38925208|10655400|26260008|7158840|8391103|3901801|3022934|2453506|5613024|10260862||5278526|16934764|22817444|7752462|6918360|8963278|3990142|4653940|5960714|3462000|3953826|12405261|4886051|4358050|5240718||3744153|4641622|6506746|4773515|2777921|3605634|4293718|6108867|1009833|3264000|4906000|1084500|3672000|2352802|3197863|3443286|2730113|2813000|3476088|3485000|3325030|3354751|1824900|2289313|2718534|6070534|5002106|3114173|4967782|11796015|2251779|2367030|2612960|2067558|1394419|1302163|3986105|2513494|2692325|4984615|9035025|3771327|1929840|2911263|3116315|7451525|3846818|3997024|2259502|2989093||3369583|4576520|4723685|4841346|7414432|7244769|4071109|7326625|4580029|5360785|4555855|9215979|10649736|9430246|6434152|6953173|5083607|6041249|5087662||5442000|3379230|25611668|5312360|1892300|3978230|3246183|9334799|2326508|7699010|5376510|6424306|11610483|3463522|4656320|6922087
09536|102982|/equities/asia-cement-corp|MSCI_EEM|3605117|2858198|4641353|6819347|4246998|4218250|2529140|4548226|3552623|3361441|4177275|3067455|4566897|5648756|2754722|1731818|3081921||||3750929|3385564|4326952|3607083|3915506|3514559|2894964|3940708|2794222|2944299|13092379|5009946|4680549|5799500|5979885|5923474|5116348|13049631|3220723|4680929|3096389|3924290|7918088|||6208831|5721050|3675469|4318071|7233107|3208501|3350078|5065531|3816518|4598207|4713317|1511954|2822425|2307681|3456279|2998380|4676286|3226020|6686795|11432707|||||||||3927768|4695238|4445566|3162472|2191960|4977835|6357458|2817344|4233448|3829421|3878899||2299567|4686551|3378709|3092048|2373204|6062301|33733000|33660724|30874240|30453796|39208196|7320892|6293598|7028462|4521236|7559213|4346295|5129310|4593846|4516861|5951741|9669186|7423358|5663869|5451308|4340138|4190221|3020800|3781622|3940460|5442084|6991644|6126168|5641454|9991435|5753502|3122447|4687959|4065330|3382895|4278251|3464912|2923767|2759455|3022207|3415964|5283704|3182189|5128642|2562644|3155649|14680680|7956454|11720094|11017610|5217523|5878958|4926655|7604672||3988817|5021922|6714426|6458544|5375765|9456824|15475681|12607400|10776800|11510797|9138844|13251965|13006650|11651644|9793440|18176814|11458440|8856272|9327782|5378793||4782005|10027634|13915415|11915686|6360059|9309653|8772988|4467274|5315313|4216601|4846140|4970624|4118668|3548256|4559370|5650328|5303697|6589548|5698590|4741337|9180583|2929540|2397414|2047273|4858636|7310848|5117862|6762440|6156627|12461261|21948472|14595855|10770830|12375255|10983902|11351824|9913814|12820780|9410074|9607409|5728739|6363477|4977228|2528077|4698097|4999329|5366489|7602670|7737993|10146275|6623433|3501258|2922824|3944223|4520840|12054747|14386402|16682542|17662756|22533432|6389566|6870437|4235603|6081626|5363479|4750658|4666168|4536670|4426680||3610804|2692167|7884150|4130878|4055435|2727732|4721079|3134268|5159293|3965769|7277877|5015833|3966755|4793659|4468285|6126260
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|5694641|2987374|4902239|3454389|5070325|5112250|4566360|3635600|8741751|12174325|6733627|8292603|9955830|16722802|||4183726||7156590|9269600|5179150|4031573|4451725|2802400|3113532|8471975|5924191|9269324|7282880|6974197|11073366|6105413|9305086|5067564|6181456|6194400|16538625|10283023|14465794|6492835|7226069|6661980|6201000|9084814|6531235|10310041|7529139|12058990|6018914|15975905|10616699|10165206|10191299|7050400|5273913|8842600|4594156|8257235|10920819|15139758|15514004|29376536|12035680|12767255|10694184|3900838|9810299||||6064436|6277199|7637136|8533226|21170252|8135842|5616726|7403219|9119200|9556548|7868955|13240586|7683200|5531788||1565370|6233600|5001600|||4857556|4260859|4856400|2712286|6694040|8367787|2693825|5535538|6115393|15039350|8333607|11802000|10581388|6229942|14028967|7535017|13905245|18162080|10626941|3474800|4257205|5800311|7664000|6795528|4148115|6251585|5143631|7579366|17786620|21589856|15485122|6224798|5963945|3800400|9475459|11521224|4674730|4065834|8027200|8850000|7812206|4721200|7243195|9496259|15558299|8961630|12091298|6413360|4724325|6912000|8941496|7290196|9361021|7916271|6621546|2729332|4201600|6848389||4720564|4406516|7380073|7262407|6019760|12459538|13619322|9277616|4932000|3631003|5798703|14089602|8363723|36190308|7815058||7030449|4852779|4410433|5529206|4439200|4047084|5158400|11007600|3737678|3049600|3444400|3330700|3481200|6204263|3075510|2984400|4929223|5333600|2950900|3438200|7666725|9822731|6879400|5054898|4427450|7291692|11269100|7078708|10196000|8100756|4346800|5688870|4940100|9209600|5941200|3049870|2980016|2839501|8274398|5169230|4241191|4587040|9403208|7529646|5689817|4473775|10840291|10799680|6578382|7035932||11891618|15096006|12746266|20195534|11060157|11391373|7051805|6193117|8878728|9839600|10648295|32331012|12774773|7664158|11336654|10908748|13176047|8701259|9720237||9181800|5193334|22000624|5645273|11799149|11474955|6068098|6931327|4012498|12941737|6991660|4801981|7701400|5006740|15251725|9702200
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|684725|673888|459774|912238|683104|396439|177360|416729|221399|363629|515983|909934|489384|604699|||557530|677263|517199|486411|567193|929220|369509|533654|217364|387326|418852|499487|595827|714295|1200645|1345866||643327|848369|268313|385038|748891|572923|197631|502233|514385|281221|1416209|427563|178318|331017|269639|293846|272459|321599|573562|377408|395021|501514|254020|458344|452195|673097|318854|329066|385975|471400|762544|486348|631992|757285|252563|332643|281128|378384|526185|367273|563701|258460|473879|565095|415754|686583|580111|330986|458811|299611|351724|144097|152128|179653|248056|67577||174534|290105|364894|329238|371466|803363|348065|450561|676360|274374|323981|1244986|1468119|823810|497243|488787|611199|1872824|588245|573032|231271|394239|584957|623443|405808|770321|463228|749861|417935|451646|255995|367196|610632|488178|597460|733119|565009|1153516|||527530|449285|162509|380933|344966|322857|650027|404124|566342|380735|422182|526034|455028|607468|506280|590551|503359|701001|864961|345951|819502|720675|746423|728178|891707|358347|693336|893055|1473619|713392|1611057|454727|462063|656853|884939|526995|383146|291566|385420|375837|462149|403698|2038594|838574|814799|222268|208877|303104|367701|561518|294580|328677|483997|511478|247415|530916|802187|1020583|1423877|678322|1149594|2234253|1024040|671445|528547|577360|759469|463412|801500|320687|739643|1564047|1177852|1223955|1338401|1014443|860310|780165|492045|241985|578667|775448|653367|774141|153822|476133|1069157|616942|487750|549804|643910|522462|978784|1226746|311313|1735059|1204207|1842929|1077962|815729|963353|761664|886653|886035||400458|1860046|1277734|4512471|1014714|1733133|3947564|1341388|1515557|1057154|1116533|1393680|1011417|1012971|263306|575694|1509522
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|6422144|4257384|5288336|2695320|2742020|4773598|7107849|8579660|9339328|7379339|5559406|10096367|6983031|4039225|3405882|||3217860|3810481|7921471|9337753|9352592|5609149|8744549|9935696|5815278|6845681|5065493|6021121||22042928|5132491|3819596|8714445|3946023|4848356|5215225|8740674|2784114|3993756|8316808|4566519|5761175|10142642|6410713|6582758|4034307|5241115|3374842|849521|2927162|4549330|9515197|4013048|4269263|2172268|6066563|5209453|11948151||6970348|6760677|18101912|10125675|10157740|4474195|2533551|5256649|3190954|3263875|7833330|4787894|5167688|22451316|2503888|7622043|10848205|7163202|6136279|4954837|2835930|4342731|5694971|1596127|637195|4620566|1719717|2941568|2556810|440310|2899416|2557022|2703604|3568231|2075775|14508235|9475548|6771928|33251260||4236867|7469513|6249802|5441331|2747567|2101643|5255590|16016322|4512755|3392974|4059768|974525|3333189|5731281||2373885|3486722|5932788|4031945|6055919|4117902|3920901|5621710|3790651|4084516|5280304|12743660||3808866|5753259|4550378|3029964|6886127|6488681|4233777|2287546|8740535|1671046|6027524|8296359|2626362|4010650|3162949|6246931|10863104|3638682|3731020|2820239|2783515|2282077|4522578|3172694|3327384|2881791|3390036|3930484|6017707|9940332|5940083|2519100||15558439|6085485|5174710|4811028|3049581|5247309|6077000|6910073|428165|10013564|5140924|46965896|4508156|6175472|3520658|4078464|3328714|2597792|3793721|1867787|2815488|2453149|4630205|1891735|4333501|7038787|5680906|6549753|4348687|3384936|4364549|5472090|8249119|8739713|8002953|4351922|3866338|6643578|4428602|4327997|3372033|13645322|3473815|3588698|3347754|3837917|12959112|4115875|2196695|2222800|19155192|5295615|3869597|2706122|10524751|11692317|8498557|14850018|6572104|7683568|21016380|5237524|11556815|812023|24388028|7058345|16977428|5360541|6392107|3966164|4773160|12814848|4116254|11478945|9462576|17092416|3869226|24167108|2128957|5542301|8648417|13398262|21566488|10383730|8830794|7630695|10658323|23744960|21084380|14413114|7011271
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|1297292|1334340|1931580|2094750|3279510|1559020|5384210|4573240|1038980|1938230|1045860|901320|867670|1062910|1175800||934940|1441090|1327990|2215000|870350|1552190|1339070|2292500|883820|1169000|1962730|1028590|1777250|2716110|1367310|1327600|3746220|5831250|1309140|1201370|3196730|2968790|3089270|2851850|2229860|1534480|1337800|1207460|1160080|1500910|1650960|2880760|2728000||2636710|2307290|1245700|1918800|2640540|2537650|1739290|3309320|1976150|3767240|1350600|1954790|2028120|1580580|2149400|1208550|2130980|1346890|1292650|1474980|6035590|6499000|3200510|5083020||2384220|1397330|770720|1552590|3845640|2438790|2874550|2364880|1951020||1880450|5142240|2033110|2306140||2606610|4737980|2531080|5247070|6604660|5221050|2516600|1055950|2016430|1612270|3259600|2803740|2472120|2253230|2665450|2338570|1479600|3317750|1519450|2307630|588520||1727680|2354480|3573290|2326670|1672410|1079100|3889830|2691040|4482560|1764410|1163500|1700940|2374410|3932520|1516920|2108480|1712550|2012720|2729830|3294330|10823140|2544150|7002680|938580|928210|1188730|1771150|953340|678780|2241220|517420|1416220|1545580|661180|4312320|877770|1660200|1139430|1051120|1503260|1402540|1487040|4381620|2371390|1627090|2888810|1217480|1489870|2581620|1534680|1946420|2067550|1382150|1154160|1150260|1512390|1855460||872880|1541750|2103360|3963170|1548170|1983650|1715570|1350460|1720530|1117190|1148860|897610|1016300|1361730|1123360|1614110|1390240|1531770|1395370|4837760|1290130|1468890|1842610|3636520|3518240|4381930|8367170|4251650|3007700|3525480|2004810|2054890|2583580|2187710|5716260|2603180|5587060|2943530|3247520|3902040|6786220|4820820|3945620|6108780||2247220|5144450|6050780|6110370|4341600|3950530|8903580|2573020|11476700||9726500|12899610|29661790|22460120|9958940|6048730|3352140|10851170|2771670|4547140|1551400|2431560|2618320|4949900||1523570|1970210|1334850|1538830|4452490|4304150|4413870|2273240|3140560|3301410|3021490|4380630
09541|1169344|/equities/kuaishou-technology|MSCI_EEM|16516636|14197072|24426104|17103308|18628592|15863034|43458300|27991322|21252962|22468752|18069750|18095320|23031708|17652918|||20597432||21341712|25997992|20004974|55892244|28552514|19259512|22736086|20418280|21760852|22144012|15408504|16609033|27353918|15907565|16523787|20626652|27349788|42677520|12068363|17473992|21669574|22402290|31036902|19120464|36986360|28583472|27128116|25071606|25845996|29490436|31618880|16883854|16377389|22061120|15733777|20510060|21704992|24818600|23135942|41228600|16119321|25755768|17847896|19889364|22377570|22774316|38323216|15916816|15777581||||20863960|32539044|24396148|19724340|23110934|17739152|44263208|23811792|23566548|23582620|27446148|38861764|36302156|22687812||19282424|24517832|33092742|||29153554|30303120|14074975|26582768|19469938|24986674|18719748|24723394|34347660|30653786|62791808|44125560|46482108|34271116|57747904|42187220|54382312|25674856|29349530|22053680|23385580|17048816|44351776|32658564|33716136|48280188|45126932|48173976|70933472|44360488|58947324|39867484|34180296|29840952|54355328|72084760|27111248|39130460|58607696|42108340|51572976|40799956|43640972|56369328|54055656|46403228|49805040|19138184|17303862|20835064|17189202|13406883|18895030|13090119|11212160|6658257|9232350|15154377||7395643|10661471|14196123|15733318|15937669|16359087|12770882|13473575|13165010|14154275|21890498|35762916|8480856|11646355|13589149||15987343|13971398|26528098|9282943|11738667|21232440|21127624|17828990|32588308|9595048|32715312|25054306|56096544|14623649|12526056|29336360|16897172|26161440|23697870|6023811|6718006|12128965|19154492|8405556|11022735|8492717|11310628|18955528|21920844|12234266|40831868|9689781|6885401|9796605|10003229|20813630|19166028|18375048|9615474|17497924|13045426|10512141|9798630|12879315|20950546|9296246|13259271|18934534|23019188|14697588||21504982|21933822|22509352|35579632|27271152|19916584|23575836|21380580|24511924|58465544|76670968|31394800|26571774|39267096|57574424|35486076|54044664|33850284|51484004||36151816|53470896|169062496|32222476|36268220|23953544|46387908|27260336|31962292|30329204|25582732|27538284|30543580|24542220|52844440|31791120
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|8482800|7844300|5915800|13228500|3571400|47102416|11799000|17828000|10243400|11408400|||4785666|3247600|12655600|1969638||5224800|6495000|3982000|7643787|5042000|4963900|3811900|4581100|3390733|5166900|4759021|9715500|12838900|12155840|9162700|11591000|19524800|10552300|7129925|11462500|5930119|5203573||12390000|16507300|5477369|13429899|6363284|16671887|6411932|5894385|27358752|3392215|7762000|18956000|5448100|6547100|8127300|5133333|7743500|13991300|20230100|10820500|11224636|13546500|12168700|9557100|4164500|7790089|24171000|5477000|5641100|7880200|5318333|13477300|11878200|6041342|7772800|4208083|15346600|10766000|10176000|19198900|4515321|11164000|9553500|4140600||6053928|6464500|4690000|5650700|2850000|4137873|2256900|3221600|3574200|4760400|8597200|10229500|3689500|6214700||1664552|3426500|5957000|7968800||3846610|4359860|18449972|6765703|3027842|5961000|3326385|4758081|3286150|3763671|8967600|9226000|18871000|5127800|14708700|8681957|3516200|8641500|5607946|13159700|7220377|5978600|6142300|11917700|15439600|4408645|12965500|7789600|27182300||52453700|13437100|13181700|15054500|38177200|||6084761|5463300|5806300|3566587|7652400|6402200|6210463|5865798|5874170|7318102|14791200|4010217|4178423|3409754|5915842|25940800|18330900|6950100|12752300|14839900|15398000|26152100|10928100|9246900|25958200|12329400|28220000|7313500|6657006|9909000|19974600|4463300|6616500|4327304|2730900|6063200|8096456|6248600|5539727|3890900|9946800|8389819|6119300||5378120|5332900|9715900|10028200|2699951|7188400|4351519|4442765|13844300|||8562432|4213700|3805700|3654806|3890700|4277700|7661200|5119700|14441253|17881000||12242300|5305400|3557649|9253500|18479000|16006000|5212600|4582800|16127700|27729800|7188500|5830000|7159709|6010000|12457100|8050700|7116529|13382980|9507959|5695586|5383430|12606000|5761222|11872200|8214200|3572800|7337300||3449460|6685241|5241700|9354100|16426000|4067400|6334600|6762300|11702700|6104452|9353500|14148700|20432900||9265761|18172900
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|918820|781786|1220730|711574|569992|521800|396256|660151|452076|645885|795072|1535158|941797|731269|399396|210620|701606||||645698|633656|714092|399106|498801|513497|836370|2188802|420516|576426|1554356|773369|833304|921278|589433|1125614|1132729|884574|881406|500201|373365|401948|2422110|||1018251|561449|1060814|1084729|1849144|4711666|609224|572879|412253|873944|1377490|1090134|650283|1184243|601865|651933|1864624|944019|3056219|4134271|||||||||1170931|620489|506274|909544|1027492|1334603|1459671|626816|629207|609536|949882||700273|1396544|1871416|2822657|1339507|2962241|7997352|4458066|742502|970258|1693743|2548017|732555|1139089|1152461|1813011|1046166|608925|685012|789084|857114|2038446|1726381|1077642|557797|511912|537245|333219|1089999|782925|693391|626210|1712735|1397809|1932953|2164100|989218|942923|1047510|859171|789373|807647|1893337|1059784|1076383|716092|1009960|611301|973700|817232|874140|1431161|1049600|941749|474057|861061|1278966|597525|959617||541437|500056|727052|1179621|1188272|1818481|1383379|1070380|871220|790832|1535225|1751438|1255667|627393|804820|1221355|950635|927612|1469083|835039||784872|933052|773344|881752|1115552|1523160|924121|1166033|1708287|1067395|694762|1177497|563204|554031|1266584|1225987|1815182|455551|1131836|1274186|1885172|818526|1004065|1383112|1809858|3146365|735258|1491261|1100277|1632451|926706|556085|636600|202255|368962|996397|1151461|275479|1247333|1727907|951820|847122|1042381|506009|781799|685885|759829|1007078|816755|1664558|1345000|2850842|941185|725033|1404475|1618214|1202463|1363391|639963|2061684|1367211|1415527|1060017|914956|973170|899849|1227641|751699|832509||887708|980707|3106452|935172|945519|772173|508486|997426|976792|548794|726298|641666|441739|909121|827453|935004
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|1680116|3065865|3052964|4209272|6292087|4420933|2752766|3694486|2402703|3311244|5482416|3590755|3743445|5506112|||5280033||7666327|6765220|6585467|8757918|7543271|5297527|8574764|10553915|12438151|5623457|5241028|6876920|24175824|7006336|5049126|6792186|7576298|17865848|6537064|6084479|5672096|6128254|7541851|5840028|7631972|7735845|9026383|7559101|6570588|5907544|4522790|7890388|8700799|9421829|6913211|4732398|7941445|6998943|6077334|4880807|5831711|7651975|6359721|3707101|5307285|6087859|12468501|4975045|5127947||||2390754|3364391|4132587|4499664|3281288|6025808|11606251|5452995|5061063|6485184|6899178|7944006|9219030|10265958||2814974|5176726|4923832|||4603304|8126015|4258473|5327709|9758121|14505273|7020452|18261542|13709198|18580426|35743768|20610736|25062316|21649972|34818948|23499238|15055203|12623174|8808085|7134253|3103050|3451315|7309095|10687026|8072931|11848914|13328065|21365500|12587888|19495054|9736947|4977323|5459130|6875232|8111672|11247028|5953580|9811107|9424326|6315993|6028435|5570479|6987370|17298952|10299932|8536848|12034695|8216204|7878977|4524345|5704725|4989839|6369375|7823567|9604328|2230900|2807872|5316145||2923547|5474619|6018585|4916042|3488518|4435509|7734338|6090833|4372853|3752924|7031612|4598207|2357152|2893506|3167110||3308922|2397056|4248672|5029239|3589188|11894132|4098716|6007206|6278949|4009400|6012294|7969701|12442094|4651032|5719659|2869753|3038376|2778694|2721275|3461601|2655642|2740179|3137461|2644049|2028500|1981663|2380007|2515279|3661536|3834221|8778473|5079884|2075756|3235668|3453340|3696359|2960010|5360173|2645156|4482497|4126595|4263458|5185328|10305690|7227651|5660966|5022180|9025358|6348533|6442626||9100583|22107050|8702296|13254808|9053233|9872658|30988520|11650182|5887911|7663850|6730018|7914677|8847165|11881299|21794840|12726607|12564704|13439950|8305671||5738141|8304679|79495832|8624647|7704229|6947867|10605506|8254217|5999097|11114346|8467178|10221374|12002655|13282560|11840459|10344827
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|139186|262527|1|9|50370|81113|42474|82530|91854|34509|39484|48525|120369|76043|20|57332|51214|39869|53779|58301|58152|33633|51829|5|51002|51728|41495|27261|28233|59308|684407|98140|51|155578|262429|59802|77080|63157|49005|64848|48842|5||80646|49159|54943|63402|37888|50632|62820|60018|117070|119336|115716|63833|100985|74997|105267|60919|72866|118873|86415|127465|130839|169255|272448|170040|47615|||38290|27967|1|47592|35626|80769|53425|43232|51731|72346|66676|37430|41319|55091|71312||81409|120358|25|87820|32069|56583|35284|79604|87484|82620|59126|97923|80491|39107|51533|45157|37175|65435|69384|53881|62311|140629|74448|44874|38934|38979|35278|47280|55167|34170|47117|88515|51368|72469|105444|42263|60103|36769|51195|28881|55492|38473|52817|52251|42365|58563|52226|71469|96478|46239|44287|117641|54580|38555|37720|40818|36448|103649||44921|57334|57957|43993||99591|63497|79686|71042|81866|35823|35705|32066|36762|27231|97007|29955|46632|54514|||44891|55773|30266|67808|94660|58521|91483|62993|46474|25469|30564|24321|38288|27635|40688|82003|84839|47682||43821|47429|39125|40606|45556|63640|75433|91989|92700|93693|89857|81229|51605|33978|58757|69512|108169|46843|73127|49934|68994|40823|87841|65131|45307|35064|32014|73383|61224|42930|51914|102571|99229|104314|87840|74840|103030|44573|54107|94473|104727|93863|85448|137328|125333|50969|42924|39791|61047|0|45508|96536||161851|51223|39755|69475|38716|40424|50595|77624|62244|64350|45100|36680|76997|52701
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|230589|162842|210182|222925|214657|215648|254473|221114|712140|||533263|532079|290568|||257578|102415|247588|202486|290938|232449|354324|312679|157610|367419|314377|216297|468096|447257|904591|771989|622552|676771|441131|492556|529040|461375|345494|677163|212884|359944|482703|1096369||321138|541749|674529|258462|208824|331237|432395|465609|715455|355494|867777|374256|374284|488566|461784|866958|925517|401940|806184|516658|629370|676394|160452|207449|798164|614478|354768|1086102|492288|223264|330625|302176|375186|248693|415631||400761|467121|353400|56671|237988|160945|308664|110160||84701|349849|181682|238177|267651|463778|614417|304987|411548|189482|473513|179532|479498|402864|365453|634943|302227|1155966|300166|128144|306439|254616|433995|500845|446520|274636|586800|1041276|532574|410907|381979|585131|672352|412663|428960|632177|378339|434367|485487|639310||402393|308927|939452|214390|351432|350447|403776|542250|209838|292271|411648|499983|346595|265044|313270|358282|364037|493973|467201|1279345|748527|457548|558600|404184|679603|395806|207272|264717|120498|898485|596592|312190|263584|236126|355211|702359|477564|80234|450007|399307|271570|1177351|320907|381501|370859|614630|360781|241811|582023|2497239|397115|302902|497690||367210|351423|270502|225626|483503|510475|600830|515212|560279|350991|546601|262145|272814|135538|191881|388705|397697|143948|297266|233029|593429|624047|389855|280558|116120|268439|302471|580324|676661|148447|360523|1146313|495474|323632|171719|167717|154173|161809|403869|113285|1876332|566149|631821|852535||410520|448172|393827|301630|824590|276281|440229|1015970|2269243|376710|393258|200072|297892|550026|364171|415474|541473|582460|373541|330682|717052|421222
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|780462|946723|1231813|1021883|996422|1451589|1124891|1495423|1768393|1453665|2163935|2519315|7740813|1337576|556587|1117466|1909027||||2167406|2000396|3766421|2719828|3294832|3544365|2309335|3804699|2383695|2196042|3678937|4114387|2085709|3792335|5125976|1412842|923291|1124656|1077090|1203038|654970|1318750|977728|||2295722|957078|1214700|305815|245053|294906|465046|562609|749889|767495|311321|339481|447470|543381|476012|951216|1064345|912968|1491311|2340156|||||||||627144|1089750|1385116|385373|861259|1137610|1033254|508655|606252|711736|986995||502860|698030|444868|241905|217399|293267|531984|471844|761242|699730|1010580|1562540|4013590|6069210|1590370|881340|525570|606450|756780|1218140|1378420|1077780|1611350|2035470|771780|427990|929210|826670|1406330|519450|1591680|1050710|967250|902520|1205670|1486000|258710|967540|1698440|559650|505780|282570|753260|725600|590380|815100|794490|647930|594580|846590|539890|2007350|639220|650810|1480850|701870|1559310|1413280|1486200||777720|967250|560590|603700|708200|1309470|1198680|863700|1996210|1426890|1176510|2175570|1211360|334880|437310|870190|952250|777280|381320|1214400||1300480|1354630|697630|443480|918920|1858840|702040|832580|855910|335880|323240|294010|430460|393050|876830|974070|933070|653480|759700|1691500|2529210|448260|411350|269360|786400|426260|761050|575810|328880|521570|663490|712220|608280|671290|929220|1126620|892970|374160|533280|1176340|426450|1025430|1012850|568850|605680|479940|1208170|662210|1915040|2534110|1398320|885700|637630|1643060|2371320|528810|643600|1069370|685670|1224540|719420|734930|991850|1431020|731410|236610|590060|891250|660470||312320|695820|1255700|831380|479990|531890|857500|300700|389680|669200|1288140|979060|1111660|761150|1315800|1771950
09548|49983|/equities/fosun-intl|MSCI_EEM|3075487|2328881|3349741|2429816|2058771|3263768|2855490|5170040|3029824|2423282|4736465|8011780|6001511|7284597|||7324600||7891828|7774468|9078870|8162677|3973023|3721352|3829784|1368393|1541542|2243453|2077518|1918921|6492799|3294830|2127661|5692303|2178530|2389008|3696242|2905128|3369517|2180896|2461500|2886795|5308710|11073061|2460668|4086096|3798323|7722855|1553909|1930099|1780015|2273548|2382541|2082974|2688422|4035368|2300247|3538425|2845471|3301298|2842783|2624663|4342716|8796359|4048621|2027798|3143732||||2071781|3377398|4103510|5034267|2496836|7354819|4290079|4944691|3857445|2512862|3245662|4588066|2776088|2879481||1744243|1435996|2776880|||1165853|1411333|2282020|2878550|5325383|7716425|3715262|3983087|3927195|6112788|6362086|5766535|6034258|4405666|8031240|4940726|6820813|13312055|5495845|3628882|2880376|2551524|5636184|4150020|5571267|3196412|5270792|15193700|14055644|15951999|15719865|4381531|5785638|5929555|17863806|16515999|8407512|8338080|12433673|10831636|9024500|10942410|10499403|16595264|17345924|6781411|15230136||||5491191|12188949|13242740|11778830|10448584|4022080|2524551|7872221||5562116|15503844|14321988|11151908|9168067|16151979|9994198|11553144|17169500|8453596|11548895|19788236|28539648|49436980|15617409||6285864|8452875|3737394|10933947|8554264|6062500|3685859|16895782|3069064|2401624|2339056|2320568|2187532|3020717|3425952|1349000|2642791|6002223|2290126|1534504|1991000|2721162|3802200|4331770|3597066|6064056|5053145|4739437|8140342|5958133|6625463|4385937|7466062|4197060|2918619|4007519|3374606|5826965|6743238|7949755|5409755|8202122|5053878|3558556|4131185|4968809|7776189|4223924|4577881|3911728||5600797|4571349|8506184|4447475|6921609|10642668|23862214|16549061|4279461|7780250|4506886|5472144|4349816|5387780|4117525|5563348|5634271|4503954|6513675||3818890|3800169|14270505|3374269|2401293|3421571|3142447|3381011|3844881|2165181|5547388|4491956|2804850|3309904|5153681|5330275
09549|103031|/equities/far-eastern-ne|MSCI_EEM|5182057|5057524|8326594|5316488|7227463|5059130|6155357|5478658|5986672|5114661|7389607|8062214|5700715|6600337|4642915|3115173|5518688||||5400589|5518231|4425756|4787962|4865493|5506422|6861282|5127072|9001992|8712107|15590242|5813954|7153769|8941557|9146793|10637324|21135912|4695074|5305784|3778726|3253471|8228940|8168764|||10588395|4611077|7170336|3574666|5523819|8634801|9593031|7023276|7324621|5406149|6242676|6784242|4255047|5775464|6017304|4494241|7375292|6607744|7142105|18901648|||||||||6364974|4930425|3808419|6009162|8453012|7031149|8067252|3579215|4724899|3862693|5497126||2855300|5217572|6264949|3978646|3685689|10631932|40345448|38351264|37858356|46674184|89218120|10691007|11550937|15557262|13068485|11269966|14317077|17504796|17276312|18745324|7147218|13522731|30796944|11922610|12499054|9121499|10427818|10387527|15098039|21102466|10018246|6101431|12523898|18826882|18644608|10620248|4880111|5144338|7601399|6020807|8881923|6623778|6272734|5527902|9804850|4284570|6560146|4868041|6695793|6898425|4694345|18091872|8799155|5875760|6846177|10592618|9782918|10551146|10396180||2684215|14531181|6863021|3049745|5902518|10113445|11478745|10210858|9363449|10683425|9578914|12638004|6267770|9117383|3361294|15432569|14998234|10333754|4510578|3996440||5621382|8022111|6459217|4322913|6833466|11307375|14873113|9687541|7956733|4798242|8389445|4386817|3515265|4209190|3809813|6209399|6886753|8497281|4765738|5942777|6505169|6639192|7403329|7169233|8454895|11822228|13133179|14822346|9331587|10220115|8888539|11245927|6237921|9288643|11973895|13550349|13526659|16868060|9918587|5462197|12780290|11743511|9198706|3649027|4707469|6480083|8949497|7901567|9769544|8594519|11690710|10310698|6928739|7043386|8462468|7122950|7831762|8077586|5418648|12006825|4638179|4637191|5354046|8016621|3833570|10179184|6384225|4276157|3665974||4617204|6459051|35901728|8730382|6885517|7025948|7807707|4837399|5041165|7209950|8362285|9059208|9334584|10756361|18755724|6957718
09550|103201|/equities/hiwin|MSCI_EEM|1631320|1150100|1358480|2245500|2015560|2683060|2097500|1287940|1127580|1354740|1515070|1498650|1956580|4081790|2006590|2083110|1937410||||2122850|1338790|1778580|1623740|1456620|1110960|1777850|1693940|2292460|1987240|4996010|2336470|3429980|1682010|3076240|2514850|3681100|6898340|9661630|2574570|2017760|2841710|7794960|||5532420|3373450|4137330|8932980|2102650|2796120|3560470|1982010|4899770|4083990|4727000|4003450|8174130|3430960|1919720|3156940|6497270|4118870|9026800|7798350|||||||||4398390|1974020|736020|856100|1520300|1458210|3011520|1035300|853770|422690|675430||974810|733980|450680|512960|517680|410850|539740|584190|747440|858710|1854690|1204950|1582740|946540|561360|1094390|1068970|1745150|1256510|747030|1466890|3268100|1546590|939070|799830|1218590|1355720|835370|682700|1241680|1109860|966060|1520940|1223750|1569940|1801340|621810|1406180|1457030|1046760|1124080|695990|1092090|844530|1141260|1098550|930100|770770|1688030|1834290|1820440|2515360|2102690|1665590|1559740|1415850|2276560|2000620|3719280||980900|524020|1561410|1179030|859310|982590|1103760|2312210|1571680|2332090|721890|898650|1074620|1006620|703460|1843220|873280|2134170|1022920|1022420||1568500|3290420|1678050|1701930|2311710|4550360|2857780|1497830|2345950|1047250|2331250|3880450|1593760|1503980|1910330|1613690|2573820|3810680|4025680|2314740|4367100|1400510|2776240|1747300|2558630|3038370|1557240|2015900|3394630|3483210|2075700|1781510|2467920|7320650|2733280|1800450|2745600|1636120|2148110|1662090|2192270|3144750|4170160|2970090|4188520|6700310|5808910|3188960|2457460|4058360|4156510|2953620|4488800|5727610|4832110|5596150|5875290|6567460|4237840|8771310|4034600|3586430|5414350|4856830|4167980|7492950|8341660|9036270|6814990||12676060|10774180|33596808|4525350|2998550|4356990|3129890|1958090|1232050|1872010|1828550|2804650|2553650|1791110|3364250|3831700
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|11560328|11042258|5993222|12436779|11972319|9410043|16718213|12623806|10104462|10631672|5990159|12895264|11718377|12327148|||9281394||5672269|8547356|9618821|8056860|10979956|18453028|4899650|9494452|7896147|2578204|7603566|7643100|9631861|22869196|8822699|8648115|15752781|13036157|6750532|4009532|5059425|7509909|3214552|2848405|4374187|8842212|3987848|2053764|2973881|6390072|2119570|1432585|3335305|3822404|10222611|6250200|12040505|11608535|4325635|5378859|5767088|3858376|3406487|5794574|6030163|10091186|3973159|2218167|3342031||||3009292|1867296|4235840|5879117|2769204|4523086|6298334|3499223|3808393|4358394|4149255|3622193|6939343|4754467||3627438|2432751|3071786|||2816813|1970159|2559418|3889239|9523388|9644984|4127546|6263729|11542042|7389815|5510545|9833276|15305892|8010043|8963705|9801324|18277496|26900004|4415860|4507592|3576900|2244200|5036330|3888715|4283193|8010684|4510375|4803765|9780739|13317928|8066174|2744530|7992509|5749999|8020097|7009301|6407295|10019599|5089173|5769000|3035346|5955015|5516150|6839533|5236989|2335136|10486346|4937858|3563677|5361096|4563919|6775718|5807455|5317673|6512060|4138741|2883200|3477221||2347859|4633175|4202338|6022380|4079740|4908561|5541978|5043331|6156554|2975669|3265633|5226678|2879675|5633047|2884122||2739105|4471565|2320841|4494403|1837986|3733902|4133373|4728610|4443049|6279249|3023110|3504400|2820425|3774627|2957061|2922366|3452175|3371275|2895893|2321408|2187547|1952938|4008238|1832878|1950400|2211828|4312350|5210738|2822217|1915628|3756336|2725056|4095501|2152904|2524556|2153200|2556478|1915883|2979832|1261380|1839600|2271887|3872226|2798322|2649591|4083604|3034277|3178114|3418791|2802965||4046178|4548944|4523700|4207936|5491353|3854462|6023610|3756496|3247915|4870000|4679465|3795990|4506646|2840330|4049668|4084881|6784414|2498065|5928174||4869085|4215396|11316398|3237121|4239468|4063642|4368866|3283734|2499544|8976396|3048604|3928828|3342840|1502780|3003959|3244475
09552|41434|/equities/empresas-copec|MSCI_EEM|941455|241529|276869|438109|455069|192591|419311|244470|509752|365418|801624|1311073|1559478|188085|1201624||119228|493040|443633|621607|423406|448041|648366|814678|833214|1542928|1275527|1707849|965973|1497290|2165644|1714321|971034|1757173|613389|520788|662008|830635|952261|530485|554809|458916|485297|4230792|1078236|477996|488765|786265|795505|152678|516284|401431|754231|479214|642497|252123|404393|383044|485993|432785|724660|508943|593897|828728|455768|372063|337719|157631|195660|266572|354319|216532|497221|302471|214035|407166|499916|439844|349191|262315|288200|395745|577291|154124||200600|822599|496542|797348|187797|145924|679326|562384|886743|193443|998451|347789|656046|590695|862984|557934||364393|543118|532670|479774|546192|3684836|556930|805325|474061|406515|622520|421491|494776|319756|397782|493792|599999|373839|548007|782501|372498|738246|353382|410579|330515|602254||0|633326|718876|256922|414954|501856|639392|1493731|231860|266491|551126|312499|642401|562551|466044||177853|419904|889491|501601|472007|1293424|589781|895774|457854|545112|634257|328646|581354|1629629|0|0|1094954|1287744|1657407|189691|391036|571726|600820|1140862|1060025|1438086|1137105|4019628|1748767|1371823|1430639|645596|1063674|1020227|454768|788727|1192577|3397259|1539605||1198151|1633621|641711|755798|375652|767733|557261|352589|578452|523711|1012895|1048350|318677|332119|370578|595636|529157|385577|492640|441341|266425|728286|375626|2149171|457664|331471|271773|2349179|668931|606349|647211|873705|782373|450569||275587|357793|664851|0|441494|1946845|688220|542690|505065|520695|276496|428864|399244|795826|327177|349473|448151|1062889|2148576|313237|307019|360647|321189|1567715|369611|1083678|381956|539007|808060|243720|288123|300636
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH||7592100|9579900|10414800|7816900|||8898200|11222000|8634900|9282900|10964200|10340500|10839300|7911300|11276500|7624800|8131200|10974800|11041500|10669600|7813000|7347500|10494000|9122700|10235200|9235300|11099600|12287900|10339300|15960800|9921200|13180900|14075500|10228500|8467500|8534800|9404800|9691600|10118700|8690700|10128900|11004200|16639400|13953500|10828400|10580400|9216800|5606000|5436600|6853500|10780900|10832600|10104700|10292000|8265500|17646600|8431300|10439900|10265800|7504900|9702500|9027100|17984300|12367300|7979500|8603000|8498900|9763000|7846300|9050600|9485700|9690000|12623200|9780100|12165000|17632600|16472500|11769100|10681100|8086200|10414400|8713900|9208900|7483800|8201200|8639300|8501300|8870300|7212900|7434800|8361200|9720700|8360400|9216100|14915200|10323700|8080100|9575300|9060900|10344800|8324400|8833000|10093700|12577400|||21535500|8367300|8627100|8753000|8777300|12305500|9078100|9002200|9127600|9565500|9018500|9367000|8350800|9044000|8613600|11173800|10721200|10757200|11743000|10320700|12331200|11591500|9602300|7866100|10442300|8971700|15168500|7811600|13621600|13979800|10432700|9646200|9325300|8969900|9720000|9157500|9092900|9078000|8872100|13376800|12916500|12969700|10619700|9836500|10851500|18797300|10236600|11179500|10139800|12817700|11146600|10647100|11478800|16480900|11326300|9202700|11957700|9180600|8718600|13849300|11633300|15090500|9472100|9184800|11797600|18013600|13045900|10986100|11824700|8336600|8879900|8476900|8246900|8648300|10179200|8880200|18522200|15251300|15799300|14833300|21229800|17764900|12761500|9533300|9804800|13554800|12766400|14287900|15585600|14509300|13736400|11580300|15578100|13969800|12001000|12650200|11315900|11693400|11312900|11950700|13030900|12072000|||18256000|13816900|12628200|12124600|11128200|15622700|21175800|14152400|13965600|13547100|14853900|15478800|14465600|15922800|28847800|14054000|13778400|12568400|14850500|12366900|15294800|13361900|14870700|19100900|14102700|19074800|17773800|83928096|19426300|17204500|17255400|17496500|18956900|18069100|18106700|18611800|19076800|16932400||14020400|19786400
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|6066973|6146600|5418075|4528192|4322961||2568635|3392534|4295142|5290925|7034739|5823950|4266262|5533909|4133854|2886214|5719320|4984280|8052954|8311175|6105846|4964694|7241343|8566536|4118924|5923946|3971902|5917034|7117532|8426206|11027211|9011125|8440736|10887728|11747064|7509547|4514191|3662365|5438109|7363149|7089902|7236147|5128648|5752352|6028310|2831217|3928812|4097932|3575982|3502174|6006927|8896943|5298546|||||318763|5766439|2406360|11095795|10082200|7749806|6720395|7202273|6114344|7425117|10529751|9113965|10291697|5817336|6241342|8475216|6146482|6539053|9535908|10818464|7717746|7302193|10259541|10427289|7966315|10183788|13991501|6940365|9682946|5399775|9273508|7756432|7276974|6841480|8416837|15594387|13155571|9777502|9031948|7725027|11428200|20200640|10428729|8769059|11308549|14999548|13989817|20622348|18426960|14052457|16453703|10686233|9553488|8819118|12665948|9157650|10546380|10882049|6384710|7201633|11240939|10581139|7854631|12237814|9569168|20030390|5963234|5430423|5938883|5820215|4839789|6411601|7590995|2448111|7137240|6499168|6496916|4298568|4425590|5895188|6991527|7446490|10293582|6966568|6323432|6481202|4871846|4201273|9930826|7308312|6554932|5328786|5998861|4728376|4800419|6519193|5953103|7335920|7030772|4264036|5055573|4336616|3357912|4863010|4220610|4334646|6471586|4710904|6800798|9062382|7030524|8995477|8653532|11783167|7698401|6660823||5255675|6271790|6006347|7379903|5774019|7448499|8553436|13899194|7828939|8042440|4959860|6543739|12474092|5618514|3071465|4108099|3021992|3172308|3300212|3662481|5161470|4779827|6591734|5169539|6852566|4682433|3498484|3695677|3093729|2875706|2916913||5017011|3302305|||1236977|3192918|3901627|3706098|2731598|3165264|7300353|4635539|8496915|5474507|3527157|4213360|5292207|3299519|4256339|5243700|9125036|4657371|6449421|5092509|5320656|8568439|5163137|5384975|3207404|4627507|5610719|7663480|8086174|6939704|5187286|6485860|5991259|9549929|8571325|7824740||9687290|9932775|3195803|4170649|5917403
09555|103588|/equities/wpg-holdings|MSCI_EEM|4074050|1872866|3439807|3462817|2154475|4347565|3055826|2911179|2363745|2644806|3050114|4044404|3223742|3851486|2017547|2253948|2838170||||3109368|4004217|5988520|2800071|1268555|1865472|3214370|2228923|1627508|2525801|5384374|5524269|3920778|7462826|7268203|4810292|5700606|2956728|3510245|2721087|2392475|3508056|6281989|||2873409|1928566|3207752|1471026|2419889|2690358|4464319|2204469|2357277|3191357|4281554|2183618|2133435|3858268|5171157|4111595|5200118|2657888|5684307|5386387|||||||||2356745|1412411|2327339|3177277|3154061|2843901|4285558|1038448|2105271|2009588|2199656||3852674|4234161|2251143|941644|1164840|2583169|13590972|14400544|15688655|16581258|16957144|3065822|4621373|5859789|2642804|3198773|2738867|2747434|3717099|3443174|3731044|3981957|6169545|3275714|3526679|4040709|4368705|3290680|2887413|2449872|4308601|4236579|3897483|3688864|5905392|3134737|2354554|3058667|3043652|3029491|3586779|2983482|2995442|2383007|2837537|2609117|3467429|2515925|5934810|3560187|2896160|8756129|6241556|6968272|7397535|5392544|5473007|4424045|6375871||2256331|3113437|3351886|4569367|5309969|6988965|7831700|6729038|4082592|8333725|4962712|9961075|8504077|7552345|7143017|10933750|3670895|3006742|2141893|3446667||6227823|4781358|3256175|2807241|3793708|4822879|3408009|3785001|3421223|1935936|2444760|3617031|2942293|3524576|3311192|4985814|4712393|4356577|3204342|1765578|2348220|2877939|2177208|2963810|2806445|3689626|4323228|5311319|4186505|4311098|3026814|2652446|3322433|3307189|6716623|6810403|7820254|15875795|11255846|7365278|7722445|6268313|4537627|2245098|3841969|4482730|3960951|3295991|3135666|4189929|4337220|3425569|3177752|3549047|3203143|6308605|6443925|7702494|11377949|12015624|6669482|5887244|6624256|7449757|6787254|9382612|7422334|9774387|10711959||7407872|12618171|20313942|14756105|10443960|9103972|14895195|11841682|6254497|9264596|4456657|4624243|3400688|3852958|4393992|4870580
09556|103802|/equities/ruentex|MSCI_EEM|4948315|2639979|4138245|8922197|4224566|4710682|4840917|6070529|6141106|3810562|5826958|4963364|8282775|6039598|5183026|6448265|6215151||||9896920|5118712|9997566|5286579|7868516|5965114|8055057|15952868|21436400|40889412|18779988|69798104|8274915|5963887|5914345|7623491|4633145|3393838|4921281|4714750|4651591|5606788|13520586|||4671026|5138208|3518877|2535015|4404400|2641651|2725393|3755621|2979258|5908135|3883089|2132671|3081011|2722943|4631543|4274251|4687422|4157285|10638097|11399697|||||||||4837282|3604715|3069685|3743057|5926200|4212700|5799400|2575700|3514500|2229200|5628500||4756100|4470200|4164000|3028700|2290800|3379400|5635400|5584900|9091200|5064200|6703300|3824200|5570400|7389500|4457200|6028600|8400700|11499700|6758700|8512200|5690200|5757600|10068500|4193400|4052400|5733700|5459800|2395900|3733000|3121600|3728700|7047400|10960900|8462300|9706100|10755100|5880200|11869100|7538900|7238900|5024400|4889000|5220500|5935000|6956900|8389000|21676600|18496400|12404500|12332500|10069700|11633000|11206200|10375800|7721400|11386600|41048200|15875700|8261500||7816000|8825400|7769100|16618100|10305300|7740800|6813600|12616900|5970900|16837400|4636000|8367300|4645600|6070300|6806900|8209400|6317100|6384900|4090400|4811000||7395600|7928600|4524500|6900200|13624300|11681800|6790400|6480500|8055200|7541600|3524900|5036200|6526500|6019000|6881100|6574500|7524700|17346100|12654200|16427400|22589300|17458200|13490400|9805000|11932600|16748900|16568500|17984600|56883100|13831900|9877200|21784200|38410400|48475300|154209504|10370100|56439000|4062600|6881800|4278000|5190600|8520500|9852500|9285200|5720500|9239000|10374700|7238100|8913800|16939000|6860800|4768800|3951700|6301700|8240300|8729700|7908200|7101800|9124800|13384600|8017200|5713600|9203900|13447300|6290400|5879700|6578000|7540300|8500600||5131600|8467300|23407200|11392300|6511000|6033800|5627200|7811300|5318000|7896000|13037700|12985100|8941400|13995900|18465300|23724100
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM||3936641|4119478||||2729508|2532925|2185129|3636843|1262409|5939697|2440088|3252757|1186905|2459442|2472533|1748780|5894567|6059568|5222692|9263011|4074315|4854669|1629847|1196845|910293|1764994|1292205|1337406|955007|9720010|2501937|2245571|13808975|1002993|4198216|1448474|4820482|5981521||3007131|1133422|5798652|1335069|648238|2134719|1780181|1219918|2364160|2711295|3370702|4001022||2142094|1144658|2726009|1257906|1478978|1921025|2941180|2744560|3197908|4549100|4135158|1503479|750729|1310113|1995878|2442489|4169696|1967969|4476796|5476402|3309242|670172|4407496|3920582|5078588|3644844|3027925|5795609|4801612|4860507|1943456||1706604|1766142|943797|1118832|933998|1363243|1541742|1027137|1266590||7706400|1890185|2497406|2795689|956625|9308976|1668907|1314224|1917253|901238|1018459|16934248|2247193|4418150|1088864|1356424|2192632|3209485|3558310|596780|2441233|2711265|3950299|2361717|2327933|1287840|3135921|2648649|3884309|3401827|8117639|2205746|2871933|3951558|1686852|5063878|5069442|3223129|2253421|993728|6572306|2437954|3152840|3239441|1498561|2677938|2794582|2646263|6024178|1620851|2653562|5189752|8704645|2402139|2722633|6568428|7372465|5594972|5894989|3281266|1741526|7099971|2367390|3778389|6624999|7005503|4635899|1662314|4933676|6349930|5641768|5923961|6888764|3475190|7168653|6483490|10645569|3231638|2169073|1406111|7796122|3874391|7457153|4061885|2565727|9245976|4052818|7876591|6381556|2931286|2733711|5963742|1804413|5633092|1069468|6326871|5366995|2993277|6743788|5861638|8422625|2073805|6355001|2035190|10701801|15546538|5842410|1133368|1198066|687822|2804448|3795963||||4851957|3706063|1851460|3424424|2308823|7116373|1874027|2393295|2386433|4547059|4541912|10337224|2764400|2766769|5449396|25434506|3213027|5715889|4984977|3051409|7439757|3637921|4608568|2212782|3755120|3112530|5590260|25765644|3223650|2447655|3235531|4167515|3587393|2238354|1698128|4608454|5686554|4182595|4536277|2762680|6096372
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|21055300|12540100|17574500|36704100|25615300|19949928|33902300|23074000|19608700|24659100|||4341505|11799400|12141100|6603545||18343400|37160400|21886000|15469477|18721500|5007000|14081900|15342700|13850326|29114300|14502700|23459200|29502300|25755796|30237000|27852300|75822000|40792900|14417421|69621800|21059004|19283176||29237500|24312900|24172100|49407056|11986075|10490757|12383058|8518733|11731831|4778493|6625800|16274200|10510800|9748400|14814100|9268323|29452200|32204700|8344500|10640300|10928220|20091700|24134400|32338100|17230000|9158709|21611100|22763900|11356700|22356500|25352256|20841300|30252100|33692436|35234500|37110124|30895200|58226900|34132300|25866200|14879625|18417400|18120000|26147300||19517070|21287800|19392700|14438000|4748800|9331501|11079900|12455200|24744600|16776800|19113124|16187300|21363400|27084000||10875136|4945700|20696600|26929700||14856353|26547280|25263304|13654789|5720811|16159900|15632114|18307000|18685896|11034900|26276100|23999800|14485800|14696900|31305000|24525824|8124611|8136100|8771109|9719900|23402804|5094500|34113000|19589900|26158200|12713605|39856100|27674900|30974200||12355627|31278400|13440800|53697200|40235800|||22461100|25793800|25417200|13878273|29447900|33848300|41445732|33917820|18431910|21615498|28300100|22568300|24424738|11138500|21012310|15173100|18424300|22484400|31931800|36706700|34161800|27141600|67367000|19254600|16469800|14375900|23607000|17326100|10763941|18488500|31904200|24967000|19010100|14030789|15835600|43041500|20368920|38147300|13953028|33081300|28934500|29098504|31021500||19918268|28413700|21926200|28452300|18568608|33817100|19665100|15148967|47359000|||24282900|58679100|25572900|20004000|28187100|16460000|28535700|15638800|16808572|27206100||29768700|14430700|26280004|45679300|24566100|28136400|11832500|17632800|52070900|22447400|29141900|32311200|27867150|25417100|44350100|39820000|13041107|45013744|37659000|34393648|19650940|27529700|19835392|52836400|10449300|58833400|29081100||20736532|15654798|76784496|31349000|35619200|13475500|16048700|25654700|13066900|23342076|9987600|24820500|24659100||14416510|48289900
09559|41493|/equities/santander-chil|MSCI_EEM|310603712|101362896|74435504|90808304|43143000|381366016|87991000|208278304|235120192|81743200|35110800|114478600|54860000|102856000|31481200||31375400|65903800|254101504|50244700|91775600|167863696|667379904|76094200|73900304|114241000|326758016|258737504|106328600|290440000|574843584|278928096|358761984|1160604032|342787712|521519904|133220400|179471600|232167296|98196400|92184896|154336992|429535488|212835296|38470200|29954300|182870896|181139696|129086800|13186300|118541696|52995600|221584496|90968496|65139500|35521100|176140192|83485296|64829100|93862000|353655904|56016400|65147700|404126912|516362208|66365900|994356224|72443104|160844896|59663500|49295812|63827488|219294560|97881456|41608616|69663952|222911264|154421408|34192736|97100880|27153832|56809332|66993144|74705736|0|57486172|221400464|340869952|224119696|167423600|174408560|100073752|380028896|401108000|46279224|149319680|70519344|81376968|64629784|77698832|81682632||39428136|34438740|48448164|61842248|60641752|149039376|44491224|114805400|188933616|38497952|188399904|44208140|91620984|183619136|426268608|457668672|142622048|126358672|43722748|100573464|68081664|179927136|41648196|139551872|103754920|114325568||0|61065608|95223176|61122060|57993864|58521376|23591680|96852368|12478979|52640952|74835968|58199440|108411864|52362004|102258280|0|48041876|68491256|32767368|76246992|193950208|120722160|53798412|102799560|97734408|88649232|33032944|90969816|90938272|141179856|||127107864|321812832|142321424|51988164|118429824|66448244|65067220|256103472|237404560|257119648|200736784|305576960|216544224|169156064|298571808|110358808|111288672|148008944|239983872|71173416|340182976|287410944|226215120|0|300444704|130658720|91616104|77454016|55929828|89834560|81632232|139170480|137300048|164405664|158711680|151745648|89389248|85323536|143440832|92015800|68916400|108397864|100299104|245232112|129236512|160964592|260470928|174196096|112372640|165311424|153604368|65255912|94232336|6428214|90563416|101330024|68006696|126294128||79027640|891344064|255676448|0|63912756|360028608|142462688|366908512|214667744|189859552|90262720|76277152|257566448|218191408|58043184|46981284|67354080|218899840|738717376|57231836|120041112|164344320|228317472|175870848|243240560|209177680|156024256|162006336|193344032|151110976|185651296|294083136
09560|103247|/equities/winbond|MSCI_EEM|58079800|31621400|22096100|27278500|16926100|24306900|21229100|14748800|22041000|19595500|25395200|34221500|34846800|75580096|70548200|65330700|70748304||||137729504|57262800|12213500|16675100|39372600|75567800|10271700|14340700|24673400|19484300|23657900|16778300|15581700|23076900|31588300|55252900|44225200|35424200|42625800|73278200|161118400|121057504|29978100|||28157200|22153900|31937400|31954500|38533300|33788900|47159700|20302300|16077800|13481100|33302000|50265000|24969700|24777600|24430900|32762200|90270000|35157600|16238700|32960800|||||||||8218900|6018700|8434100|8425700|10520400|25796000|14879800|6740400|22037200|6645500|6210200||6720600|8466800|17909600|4845500|4385500|9528300|6660000|11330200|13807700|8921500|13957900|6192500|14383300|12433300|7370400|13510100|16359700|18377500|25304600|14260400|15616000|36574900|19050400|14181400|9299200|8324100|8888700|7487700|9704100|13054800|21897200|22295000|28540800|22099100|28226600|42617600|12979100|21675400|14767200|18145100|10267900|5946700|8213700|7008900|10157800|9467400|12122300|16552400|15609000|12657100|8715500|25958300|17139400|24872800|14164800|16263100|17177800|18573300|16684300||8347200|12448500|19086600|13632300|8000500|17759800|30191500|19173800|12104100|16891800|6769200|7675000|7015100|8017300|5526700|17754100|8671300|10872400|6991300|11217100||13637000|9778700|16143600|8243500|14024600|12382400|9967100|11017400|15222800|14507700|11279600|14482200|7363500|10275900|14230800|10618500|11828100|13862900|14429900|14549600|21092500|27345000|35717500|19399100|26460500|9319100|9062200|16784100|10131700|15660600|11180000|20025000|16253900|13135300|25625600|17324000|22512700|17249600|24094400|15699900|19287700|23104500|19840500|16432000|29724800|43603100|54072500|54729900|40945800|57742000|47045600|10116800|11092100|12544500|14000600|22759200|23780000|19956600|23961900|29576500|38881800|21775400|16863500|25767400|23591200|9809000|11870100|12342600|18400500||16513500|15711400|24873700|20483900|11592200|15919400|24393100|22521500|20834300|24575300|36366100|58260100|22505900|29104100|18718200|22138300
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|12487400|6178700|6566300|13714100|13724100|13370300|15744500|10925900|11934300|20165400|17950700|22706800|26578000|19616000|||15046800||19911100|17087500|18782300|16882900|14337400|7699500|10627500|14443300|15747000|23109800|28737000|27914600|61828600|39963500|21727800|24810500|32917300|49524300|16133300|13590700|27673700|12320100|10819900|18855400|20090000|38932300|21841300|24681600|12273300|12435400|18382700|12160900|11451100|15862400|20287200|7716300|11065800|12752900|13146900|9959500|14498400|17774500|10280700|19964300|44124700|23060400|28035200|17479500|19978700||||8740200|6633800|14202600|14354000|15929600|12588600|19222000|17710000|24331800|19468700|24011400|22422500|15836300|15254200||11774000|9329900|11515600|||8449000|8441600|8260000|18782700|12581100|23522300|22787500|10682400|11369600|16446100|38493100|22937400|31712800|19474400|34927500|20761400|35271000|50790300|17148700|12849100|10986500|8568800|10013000|11823600|19418900|14813500|27192800|28616700|28711000|26468700|17688500|20581400|15572500|14060300|23795300|35610600|13801700|16738200|19848200|32164200|56391000|18986700|14393100|15109800|26514600|33394800|25394400|11088100|13027800|12051900|17623200|19654900|17019800|12717300|17433800|8056600|6467200|9537000||6230100|12433500|9303200|18103700|13356800|12575900|13641600|16620500|10097100|9473200|9919300|16646000|25389800|20297800|21154500||20114000|7755400|11130500|10044400|14292800|7894000|9473800|30218000|19680400|12142000|10976800|8463700|17764800|8692500|8926000|9553600|8844400|12141300|14493300|15274400|13199300|15884100|23957700|9134500|10343200|15705800|13057700|32134200|18475100|23397100|10835600|9837400|8393400|8632200|15771900|13220700|11090100|16120400|12484000|11275500|47602200|10922100|10775100|21897000|25738300|29121600|55993600|23056400|16081300|23966000||26737200|48277500|39391100|47907000|26933500|65968900|30334300|22532600|17473300|14649500|16671200|39258100|28338800|25684700|34829700|29524400|23600700|21416200|21635800||43718400|67627696|78824096|21091600|21400100|16225800|33064700|91958000|24123500|18080100|18480300|23139900|54876300|14803400|39843400|20949500
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|388849|423511|650580|372480|485706|356063|432409|460142|570209|646568|267878|469611|309280|424562|313993||592209|239620|356757|348114|664809|261734|330655|421030|1120044|908447|558385|427942|565064|504444|779706|492549|524285|436695|537789|490906|617644|413267|521212|445313|312486|465132|627747|675912|301465|677254|547433|950446|868947||563335|1009986|505449|935603|650097|914039|439620|658853|553613|660013|643381|1195406|887042|944150|568376|304114|343003|278560|348644|455884|906910|1123063|502960|980321||477500|407084|758279|793020|903312|1206958|1185176|1061468|434104||301120|639375|894290|469282||245390|322944|672897|573654|497300|1079695|501488|506997|558364|641837|1347718|933514|703498|586329|971169|742351|430445|1964638|917576|1405240|347005||410284|615648|494853|790981|741577|500137|1086359|872230|929720|527067|487922|550165|643975|1193984|718861|677342|489156|703167|657346|499649|662791|613795|1365083|272059|553213|338902|242318|421195|359210|328556|320178|386108|445708|294548|217653|278748|556340|563189|329861|490742|326837|474790|407708|373674|510538|674096|409863|477930|827789|322257|429855|361978|581037|408260|639712|448688|520072||609083|652206|1189587|677680|376700|568993|1265312|553643|451368|538658|341217|294301|283249|801805|508116|581695|574776|324329|272957|551468|469099|652271|754160|579594|658947|908093|593350|524720|337213|193414|360215|417049|361392|495822|484472|636423|406064|385035|582219|692358|473561|494853|605866|795032||487573|785775|1288109|1571402|663592|925869|537328|579361|741309||861885|612419|780517|732394|789045|991668|1058872|1053698|546363|720752|500287|656227|836989|2309243||799083|933969|916377|908090|469066|495759|940318|674917|630624|576215|492497|655517
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|3859552|4075120|8194130|5202226|4852289|4858353|5077883|5245242|4613059|4748800|4915434|4866188|4828612|5977500|||4958184||4476335|7311564|13431726|2464596|3800468|2736530|3083600|1823660|2306105|3737611|4628370|3801065|3553060|3161465|6939833|7268989|5686717|5636000|7175993|2326100|4773477|4385638|6657725|3890355|5640828|5683078|17076240|3705277|3779087|6850508|14858779|10433654|4531000|4232290|5431549|6387977|4344349|1897000|2792000|1413344|1856971|3857424|2871890|4444578|4044614|7736385|6688387|1973365|1787255||||2842656|1174310|2736466|5580000|7021000|9224577|6696774|11221691|5724367|11306235|6411159|7428896|3916068|3449863||2679174|3163600|6452490|||4216385|5984103|3569000|5656981|4583518|6018545|7238600|7312016|7390020|9477294|8229018|8494647|17748576|8868180|28727508|13210480|15445952|9137607|7528617|3731600|5849650|2047000|3237300|4309718|4623512|7062730|4454835|5060918|5285001|7793913|7698300|2716530|2946477|3688000|8555240|7961418|4326703|5439169|4667248|3448750|1649820|2706000|4112813|3273760|4050660|1613042|2417035|1779592|2190435|1654000|2707008|1665154|4368200|3328857|2145140|1105000|482200|1160960||917755|2064237|1691411|4680974|3829900|3242188|2074578|5149244|2659865|5622000|2891272|1963534|2469435|2819603|4442586||3048122|1643919|1983000|3700142|6273166|7718073|8769000|11897286|2293457|1255000|2913085|1118800|1385511|1371891|1027000|1259500|1111934|979300|2633160|1755000|1341000|2051000|3991307|1156004|1385700|1390330|1803444|1624599|2638504|2883148|2656000|941717|661235|1071027|1985922|1088000|977642|1671597|1724902|2338950|2967000|1974000|2385250|2461766|2868686|1432406|3182553|4308254|8002870|7309857||10650802|5220325|13660000|9478945|5109859|3048864|1756716|2716725|2360058|3222182|2178950|3737234|2128079|3319849|3888872|3536319|4315627|3508139|3789489||4058029|5231830|10560018|3394113|1901168|958601|1425570|2829000|2393486|5965429|4161900|3373806|1982333|3705040|3778799|5114000
09564|943698|/equities/nanya-tech|MSCI_EEM|16828156|8321175|7203769|9760408|7835320|9489829|10469093|8287512|6674245|10770890|9342835|17364964|34888904|26721552|22925976|25837704|24061912||||39636500|28891244|12316625|10576128|11591830|27783324|7672975|5381241|5876502|3415875|12525187|3858414|4691222|6637914|6170911|6711615|13591158|18024144|4316295|6760474|5739113|10113052|6581065|||7969973|5596637|7290699|3872607|3549216|5971745|8722018|4634967|5179587|5472088|5634426|7661931|6565423|3577407|6851301|7333360|12790241|7907417|14748173|24243104|||||||||7441187|9181583|5282902|4147426|10033128|10024354|12692822|9955000|17506892|9049463|7492900||2400093|4290189|3348466|2763383|1873533|5240812|6443016|7997323|10471584|6310919|8734338|4809919|7300405|7507436|7258729|8465475|8653920|8669448|15085665|7580031|17164020|13835727|17579196|17570960|10418539|6584183|7481113|8224653|9303061|14158132|20678802|16996664|9698486|10258939|13016566|19296996|6925277|10413413|12435378|13585536|8679335|10144372|5681805|7288940|9062807|13240174|10766810|9263298|11562130|16137771|18638228|25855012|20069988|17400784|17204490|31408548|16237186|30451212|14029386||6671673|13147421|25087606|16197145|12623989|14558400|9307505|9870575|5412521|13634151|7432159|8007618|8547546|12977656|11182736|15731066|5650146|10761082|4691560|4146847||5779079|7431565|5864102|5022276|3458580|5577837|5743523|3588250|3892983|3876915|3030006|5488258|3866860|3221815|4503984|6743338|6298976|3537044|4973692|5866363|5012982|7423879|4995316|5914275|8751460|6898118|8859214|9674287|6018456|5806670|4795114|4819016|5983337|7968106|14169515|7534937|14376081|11994055|22604684|12589746|8235519|13016964|11644377|12752511|17944704|15267268|11246952|9391993|11990874|23372598|33986160|12757117|7630542|8179325|8509118|6663421|7063917|7409503|5616607|7634857|7244141|11528473|7921212|14650324|5830202|4104597|3693522|4273108|5495019||3183748|6203758|13639611|8522765|8517588|7068255|6875583|7570001|4627864|3774285|5487055|6880656|7004515|15724608|5511568|7050120
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|301103|600784|580826|494670|421742|349544|554019|417850|332817|273714|451156|502603|694809|584971|739159||452938|366765|706817|463978|445907|789601|480516|295720|414480|405762|611677|895470|387493|515141|1686586|722205|647929|427079|731624|594005|973103|582070|978489|678759|262103|955634|343755|738939|522737|409859|424243|697537|799645||480338|287466|608166|510178|458775|418620|235524|462187|886565|697574|488040|643402|897881|789679|577313|461066|492665|309252|610198|301373|725425|309913|391368|733289||1263918|714740|535393|666659|616212|775375|1252657|855993|813067||296083|653445|542435|761512||500769|428482|492322|424409|706109|527245|677020|391359|551967|1073016|1418361|848558|795538|690489|1132321|973768|680401|1831931|1056671|403873|431429||345848|644664|384161|524017|893506|375758|694578|332140|577405|303916|783324|375409|520300|575157|447760|681730|465983|433015|630241|571352|736693|595182|1453774|528563|692149|773839|236483|278902|355173|550096|505432|533758|475467|534351|222673|381689|694629|448129|352289|835158|180163|314413|215586|533329|346014|544224|402906|235280|681167|219213|278167|222300|265982|356303|342509|394954|470498||369996|680508|2038466|1433455|874298|1232751|748083|583042|409640|455127|325539|501850|491420|455070|237228|604187|508904|287488|260841|308563|397428|430787|390541|580913|523631|1062558|343022|370429|521706|414628|369417|518692|500706|458931|850746|293941|542061|272272|324803|716719|736778|434135|748998|375247||277539|904111|697320|368247|419745|622682|698349|724783|717761||959868|626807|991142|1003648|958502|1100082|858697|982787|964352|1282564|678696|854643|1976609|1107151||393647|582172|395008|721536|472504|550794|516012|889685|522727|548851|1175353|1195142
09566|27153|/equities/mexichem|MSCI_EEM|1779255|1737998|1460541|1117665|885989|2107185|902565|1483651|1812232|2124812|1113168|4063961|1794513|1910202|2298437|||810399|1875065|1414244|2259617|1013107|4229356|1541236|1231021|2903503|1183716|2065145|899477||6008825|1591055|5305170|2298373|3082392|1245796|2001599|2222281|3854032|6518154|2520771|2804651|5025748|12134147|4162139|3477936|6452038|1629371|3680430|169097|1474185|2429850|1853293|1926679|1530491|2129005|2413096|3595582|2259765||1966999|1410567|2713845|3799342|2906553|1666536|927402|1032086|1148622|1402910|1948297|1761822|1589900|1930269|527092|1353389|2409703|2499054|1981917|1526613|1962374|1680916|1879193|785799|96903|1552080|490024|766390|472153|104746|1256319|1629475|1636617|2040710|2268512|13835812|2865962|3306891|4631712||2099425|1953923|1536073|2924659|1415736|2172038|2388368|8370473|1395778|1254979|899392|444563|3470043|2537642||2129458|3540762|3137056|2325253|2064892|3628218|2181208|1806265|2500163|1740630|4557535|2747249||1721359|1495187|5439397|7013801|2143126|1650352|1458228|679691|5392139|778842|5105166|1994051|1329768|1378552|3917503|1566499|2182266|1347794|4384246|1986182|1289516|814214|1622440|1671489|2582756|1867841|1500048|2603619|1524573|1527066|1920601|2059787||9245308|2140310|1308880|1125624|1378011|2394599|4075752|1028681|302884|2142631|3956108|6210267|2598715|1955984|1392307|1776217|1381640|1186809|3039160|3380117|1757054|1163616|3274429|1374822|2135658|4428180|5288342|3204027|2863072|2014667|4355396|3607187|2324750|3736977|5231569|4071877|2025974|1527123|1436080|2258290|1757578|2594202|2646842|1613102|1394179|2185167|3482549|3718190|1715712|1362051|2088943|2868789|3231273|509825|1360334|3002110|3095626|1713323|1969093|2052198|2687714|2808298|1078060|282796|7278747|2323375|2626060|4467951|4553789|4496368|3014714|2753047|2484166|1877074|2452682|1960270|2057802|18371244|1029028|1878028|1270036|4189707|4898155|3338531|4775550|4840007|4577910|6047836|3220609|6808440|6432647
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|1800008||1671908|1256063|1154715|895958|1096176|1835198|801210|731213|689143|1424445|1078712|1724960|||1024037|723454|1259615|1583121|1027550|1217383|1557828|1398361|1331056|1601738|1712132|1430068||1454944|3257179|4143680|2170368|1516159|1766774|1184953|2090963|1506154|1420607|1075569|1358786|1179169|1349503|2851806|642963|749123|1027768|1553657|1331840|721788|623636|1220425|1301147|1135324|747180|1135249|719333|802309|1059940|1081451|1426974|1416622|910242|1846712|1106014|1029082|977901|1092666|715626|535922|943603|996774|1458917|1533762|693129|921366|819829|602331|559172|1006215|354229|614600|861125|787865||475151|493886|625823|||443929|482881|526474|974750|1302914||5953787|1662092|736471|699144|692154|720055|1102335|1112783|1660167|1121116|1711443|4736841|983482|881502|841418|992742|1011773|1586037|1071620|1169644|748165|961154|1217545|995590|873005|1003325|1290912|1651794|1141182|624599|897860|940172|3107003|924127|1045482|1245730|1337790|1583578|1129163|957781|1259807|1118897|1758041|1484803|1078425|607399|857621|831833|690319|1165532|658674|676662|1200012|685354|1423789|1509231|1722914|1434157|948492|1075208|1721692|2253415|1438079|801888|2309174|2658270|506312|797192|971962|1038666|781220|593009|684573|786875|605476|1125939|1720765|1076737|653654|716692|729551|1637720|1832899|976230|659908|530011|640773|771782|748922|763421|1076204|1143949||929556|785393|939792|696296|939194|783913|1355323|840206|738045|2874443|1803213|832077|833970|663195|629191|1126552|935737|1227941|1186334|1154493|1008879|1255165|1403173|3938303|1088717|574909|919989|1872065|1013853|717948|719381|731980|1002742|428695|712455|467764|3420559||3476507|1287255|1429076|1237517|945231|1243550|579401|795355|981475|3401436|1390307|4945919|1177938|865420|1263664|2138801|1002558|744062|1085697|1282680|1091738|1990184|838211|1284060|924131
09568|103526|/equities/wistron-corp|MSCI_EEM|43291772|56199008|57213232|88237904|62355328|84165272|59553692|98323336|44010720|35340584|64528708|57262232|72930920|41016328|83815416|32677868|45711520||||59966472|102042504|50927824|57050032|68690408|69939632|79210136|50786896|67075620|28645100|26075276|16857152|32787602|12615109|14991729|12132618|19763552|25039908|11520662|6306316|5277439|8100637|20435020|||35587556|18860700|6517437|4548280|3946941|8970119|7687042|7977005|9832664|12692501|9130688|11778733|6648270|6611670|8117982|10616710|16393692|9314489|30132052|32325288|||||||||7010484|5742046|6595757|6654932|11587907|12902233|12511862|5420738|6791486|6796635|7761128||6114688|7845093|7652786|3177204|5688028|12268268|23468668|25939560|37785508|46082680|46789196|12080035|17511068|21618032|9654225|19083056|12468607|8110343|8907677|13086195|7450012|10173544|8238908|8632112|3655009|4172249|5745248|5164040|4140360|4858772|5477539|11166898|11878039|11865082|12497165|16749687|5227124|12697961|16190319|24334372|20660516|7924199|8458253|6840283|7587468|7438685|7002066|3317724|6118041|3596257|4123658|25332540|8159608|9667655|9443216|6314064|6329987|8535376|11972582||4335704|4078171|8626292|11302502|7469469|10958509|14961825|9029038|5639247|8605333|4422370|15383429|16013857|20776652|15206291|22367092|10186944|9167661|8515019|6373144||11738365|6812813|8621455|9520157|5527922|6752843|6328991|11009558|10567753|6322808|4139387|6427155|7045946|7047640|6466000|5027400|6611500|9334200|11897700|9033000|14392400|8425100|13229100|11313100|12871200|5927100|9194600|8498300|5008100|6997900|6563300|7011000|3857400|3396100|3953100|4317500|7173100|8409700|6026200|10469100|5604900|8304100|11448600|12240600|11377200|10767800|41112700|19692700|12548900|16069200|20107300|13627100|7587000|6504200|6919000|9073900|7288700|11382100|14152200|16205100|10850800|7883300|6375300|7191700|4132500|4903900|3510500|6056600|6476700||6260200|5317600|9603300|6438200|6468200|6546000|6614600|6244300|6273400|7054300|9360600|7014600|5242700|7017400|8347600|9813300
09569|100059|/equities/microport|MSCI_EEM|4484582|2740717|3710798|4118736|4219956|4882610|2585700|4426590|3204085|4068079|5933981|5442036|4842460|6830806|||6637533||9379895|13928608|10079999|4599572|4853149|3437299|4999600|7339572|10179345|5164517|9124533|10087001|27339278|4494638|5163955|4542556|6642000|6242338|4272981|4918264|6950970|7401588|12474646|9321734|12167400|7170577|3163538|3602175|3418876|4577917|3432444|2201728|2820354|5553601|8006625|6430100|6187108|8617487|4175321|6360372|3620966|8925450|4883061|10109523|12141607|11513362|10326143|3725010|3723444||||2487646|3551343|5280898|10973965|15699727|17998420|20757288|25563576|14096718|6641111|8517219|46244680|9047323|9314145||5163477|6431628|6523482|||2191651|6786945|2839014|4218900|5924543|3820705|4710674|4841256|4064028|7572353|13198342|11463405|14366296|10710916|13258600|8692791|11557953|11645931|10120153|7752243|5400870|3689567|6169878|7627604|4788987|11103041|6919779|10441472|13456875|15518333|11854256|9325998|14323146|9140387|10434557|11107069|5315668|7303017|9983692|10446648|9824107|14409703|15493960|10878447|16584513|17648272|18342740|21006248|28127054|36850832|30462326|4776182|5462705|3933164|4099674|1067298|1005098|2233619||1224684|2650924|4309494|5653189|7923698|4373142|3716292|8391538|3074179|2448908|12540539|8390843|2595205|2866279|8588332||12159241|4560421|6261950|11894261|25138932|8052634|11139816|20620680|3556419|3055202|3546176|2890698|4162063|3505001|2300000|4848839|3907059|6036498|8779405|3454210|2728840|2990283|2043234|3461853|9862518|5721295|5996034|4594179|6879763|3976920|7450400|6045740|6498288|5491637|2925744|4503600|4290645|6415574|3594649|5056260|7994264|17358700|5831319|8677219|7674028|6813275|11843280|15557215|9610254|12262434||10111872|14299723|15935713|26205848|20666952|6429419|12362730|18131852|10872600|8865772|4176116|6497632|6468278|6073580|10811330|11638352|14519202|8527888|12811235||8640599|8545700|15336446|4149165|3823900|4816346|11271375|8203577|4231978|5547572|3997854|3248540|4821508|3221553|7107141|4497946
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|593006|370825|591525|751868|841175|1270668|622000|607300|542724|547827|407370|2221455|633609|881194|||1864732||1264398|569876|889195|519280|837360|811000|840980|295068|700784|551516|540037|423500|1343900|465395|290436|915071|742893|638764|661814|452500|713893|256956|368843|414190|1033995|1810383|468436|370327|485778|863607|736015|372351|643700|768370|534572|533582|586665|571100|755000|1323391|1610661|1121676|710945|684727|1764046|2347960|1383718|572164|429388||||928532|727861|772274|887375|650982|1357347|1559918|1719352|1382900|1220671|732862|1911540|601500|481504||237474|275700|271730|||253545|243236|426307|397126|336714|796219|450585|397363|526548|683318|1062300|851800|1586767|661544|848136|435964|1367506|4294457|468438|690000|483500|448512|597000|556000|695397|658147|477868|1089258|885036|737208|1025000|774000|895322|888160|1203140|1025091|581290|639500|1008000|1836143|1748000|757300|1178693|990825|499744|391050|1628695|427601|942356|639500|985077|803011|1322626|718502|897640|1003500|362700|1247944||553298|1281771|1753287|1555619|934000|928122|1177146|1413407|1127000|1584838|911066|2406011|1213842|1161660|1092023||1200502|1235321|653811|597700|725550|1662936|2588390|3493562|2979896|1435804|440500|586100|1403500|893000|952800|1471258|1133000|1180935|824531|302500|794500|1840500|660153|864295|842130|813915|1151480|972622|1080397|745450|1366500|541022|1413785|518000|1300704|1019657|1670651|1333014|1583392|1954262|800000|883500|1244234|682102|496068|692453|733273|1101831|1774400|722194||1092955|1402672|977612|1500365|1478110|1223810|1715209|1079275|1388161|2549000|1173527|1703522|1062069|949113|1299666|734880|799304|1148806|840519||788000|595223|2454223|722160|1537000|724728|786795|697779|373791|1289738|561776|557527|614167|481760|663939|721500
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|144603200|73276728|86417056|154950688|60638864||14503874|45103704|53288616|45908448|53718888|87457032|84585424|93107504|71749728|55259736|63085536|76033240|81849528|83728800|62835500|73927688|157428320|79846440|110358008|125757104|149911904|105236400|89824896|119606704|97836400|93570200|89758896|133404896|108406704|174518096|185165408|109616496|159928704|220954304|132479104|111351296|152753408|126668896|95593696|124892496|101202304|180506400|247809792|238946400|166594800|192285600|31433700|||||6405415|67343696|34863300|84135600|134916000|77113000|79926496|74409296|82539504|68772496|129906600|116077000|143378896|180088992|164775808|218973296|292928000|129087904|153461296|207400800|168852800|182123200|197230000|321277088|467062304|317965888|269197088|243250000|88542896|74577200|85626800|55180300|58665000|59372700|79686096|139126496|138717600|122156096|95398096|89263200|129305600|229147600|128593104|103211600|105342000|114174000|174206704|307268096|137249104|135124192|147791600|88665000|118220600|129330000|181657104|151136096|239128896|104539696|126503904|195128000|160502592|235268192|114487000|179445408|267233296|166480800|345673408|140454896|197323296|64782500|94831200|79047904|47092500|27294500|78747504|79752600|79551400|121926600|54966300|70879104|55103800|74275696|100127600|46545300|51433300|53113200|55839500|68198400|65201700|55272200|77459296|85382000|64105500|31267000|55522800|43301200|43584800|45886400|44746500|64984700|40342400|47825600|39833700|45690200|104391696|104794200|250048192|217100000|259678800|102743904|107236800|300368512|260764896|61235800|60485600|51936800||54737400|120067696|84368496|70794000|75973800|69600096|100725696|218690304|53209500|53775400|28336600|43312400|52222400|63824100|47331100|78252096|51642500|47072800|36833200|52788400|42577000|41210700|35620600|32838500|45319100|34004000|46018700|38104800|43239800|37402500|61373900||38250200|35744600|||24842700|47439400|76460496|66321300|49737200|47146200|65598000|59974900|56533600|65966900|74999400|58410800|70038200|137682896|171212496|121713400|96694200|107419400|77937904|90263200|40327800|43383700|72722096|45012100|46303800|46280000|45052000|40426400|48324100|77844496|62435700|40927900|42172700|38290100|48265700|40117400||34306100|43484900|42076700|34547300|72822704
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|3116582|1586261|1222604|1971152|1697794|1412545|757139|1002100|1230682|2247429|1205855|2976852|1256400|3320232|||1767787||2937083|2416103|5530201|2879242|5304707|4305781|5568100|2874805|2023819|2049530|1826532|1100048|2587085|2708921|1740354|1149615|1526626|3270400|3068006|1047677|1815733|938664|673554|1449254|1849061|1769530|1475234|770547|645574|1163969|1082610|1488091|1115000|3315107|1933880|2708430|1865557|2034237|1073600|1766306|1707678|2486317|3069759|2303593|1737965|3903601|3382383|955725|1555497||||1742546|1251123|1774492|2105700|2330600|2109416|1756186|2116562|3114844|3748516|5074733|6454693|3893404|2503662||1044377|1665400|2430748|||1245060|865204|979400|1573800|2510465|3247771|2199179|1849303|2336389|3155743|5279400|2389800|4225919|2713160|8416269|16870004|3183870|6753618|3765460|3272596|3206200|3081012|2427700|2666114|5029188|2064272|2379434|3338157|5145415|7136763|5906534|2289646|3617896|2251084|3290383|4261427|1289374|4093717|4456318|6548909|9915600|5153297|2315307|6581083|8769224|1354344|1955198|1530708|1384253|2712344|2291057|1390797|1770057|2054079|1153435|744188|1699377|1893136||2336104|1959567|3690728|3593406|2711215|1764815|2692111|1424489|3295981|1310229|2080258|2151052|2689138|2171661|796537||1775085|1463296|739724|1022606|863469|1875000|1813000|6325611|1928115|963200|2107400|1252500|2740946|1640499|2329800|1627847|1198892|844200|2622600|1147981|1266829|2116800|1425300|1348122|876215|707516|2429295|3534315|2298200|5668743|6850000|1607271|1691998|1642345|2108384|1259103|2741414|1346145|958690|2208730|2327959|2767024|3082217|1918551|1723497|818987|810994|1478829|1718600|1582661||1658700|2929595|1697800|2704907|1532673|1238702|1244726|1245460|2710009|3295591|1029330|1668027|1029184|2700900|1089157|2043861|1213752|911524|2017275||1211535|2332405|12592992|2181837|1808200|1737104|1186089|2036513|1439335|1521220|2139716|1703860|2418861|2677576|5160435|2851675
09573|13896|/equities/alpha-bank|MSCI_EEM|4750070|2121350|3870170|6069070|3393190|4264100|2930800|6070100|14768700|||2888800|6363000|6111800|||3113700|4192200|7923800|6802700|7734100|7742900|8742600|6929100|3252200|13355700|7328300|11560400|12897700|12584400|17030500|15301800|22166500|9101200|21306500|13934400|6019000|11738500|11209000|13916000|5991100|11366400|9383200|13312800||10374800|16218500|7627600|9982300|17512100|11488700|6642600|10966200|6937700|8541400|5531300|11035400|9753600|6120800|5349800|6493600|8185400|11222900|15045300|7525100|4947900|5031000|4106000|6026300|9387100|6162600|15109500|19602700|7298700|5330300|6093600|5619800|4398050|10141350|17440350||8032840|6095800|4159240|2069890|1832330|1779960|2117090|901170||6908990|1751490|3045240|1642620|2041400|6301500|3832500|2781700|4631000|3613600|2820200|3214700|6413800|4869200|7485900|9623600|6219100|25134700|8097200|4552800|7244600|8542700|12003700|6551700|3719200|4829800|2689200|5114700|6269700|2880700|9052500|6581300|5859500|3083600|4335900|9808900|3757900|4663600|7632620|5322990||2926280|5483700|2933400|5908060|2496880|4217180|4744210|4999250|2616620|3776330|3369670|3795250|2065330|1215810|2959530|4202400|5565170|4428720|2668610|6270890|3231710|5257270|4061870|4014680|8558810|3973860|5597910|2152790|1988510|8083540|5072460|5656350|5454740|3951160|8801210|5101940|7009020|2352700|9326500|7283800|5001600|7354500|4887600|12492500|2661600|6452100|9462400|8605600|11662200|10474400|6001800|16196700|19226200||3106800|4518800|5795400|5206000|6050000|11983500|9210600|18257100|10696600|10742500|4803600|5908400|6752800|4632200|5822700|8293100|9260200|5606000|4195800|2655600|3092700|5746700|4742800|9974700|7124000|15273600|8690900|13184600|10731300|6094000|5011000|6814400|3283800|4569500|6058200|2382600|4041600|4006200|4244000|3794300|14434700|9182200|10290500|13540300||11929800|4374400|6332600|6237900|5619900|6585900|11705500|10131900|46901500|8887400|13343100|12509900|6685800|8410400|8826100|11080900|14146400|8652100|11934100|8583600|14152400|17126300
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER||1606840|4164860||||3377940|3610340|2447590|2890640|805340|2191370|8274950|3752300|2641230|5291040|12606020|14434270|4136890|2886140|6124460|24256260|18645200|11329020|6713970|1743390|9820130|5557650|5486610|5182420|2376160|6381220|6037020|3939330|5336560|2003860|4389880|1364270|1702930|1617060|233880|635730|599820|1601240|||1191660|270570|972150|716620||2141510|1577330|1385570|820230|2358890|1881300|791420|761500|929600|321310|748990|824320|1332090|2680260|607430|359440|529700|647570|1287540|1065650|1206240|790900|1135490|1029250|283680|1224250|548160|1867110|851930|417410|839960|729660|2040250|1410270||1142380|383620|357520|342040|361380|176410|1543090|321620|332380|280560|2808700|848730|462530|393880|308280|575950|491260|1492890|808740|332070|840880|3997780|1576940|815210|183390|364320|1239360|1526920|644770|1027910|577210|1200980|241600|600190|1137240|786100|1276000|784370|1119170|955270|1448620|1703590|1403090|1096840|432590|704340|457900|1347100|748690|609870|1000380|874940|1225790|1856510|292190|672130|804180|1822380|728440||4846250|1366790|2478790|789380|1036020||1826400|1145390|1485410|1236050|812830|1038920|2122030|974790|635280|2225870|827040|844530|445160|540600|2595760|2963150|1142830|538500|376400|1173920|1746850|841220|510980|439890|903950|2075950|2220370|825050|241080|718660|494690|686040|404100|381950|492750|618330|1515130|400800|246600|553540|573930|1657710|1024570||1110660|723050|858720|856050|489720|1422020|989110|1061760|1145150|863640|1823370|||||513200|1091890|768030|1322940|925810|3351200|2167430|544220|597100|1207440|1111910|785670|2106770|1179640|1221920|5643680|1490500|2673650|2496950|858930|2293860|2940650|1432980|1096370|369790|886890|991530|6474980|1666880|359230|1203680|1184850|2087150|1029360|450230|1884390|1581920|976370|1265120||1688840
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|856000|1900592|2582941|2168000|2883230|3241550|542500|1468000|1912994|1326000|2631844|1872264|2562658|2771712|||3770153||3222856|3695580|3008000|3004976|1676153|4254900|6167186|7070459|9677217|6668576|4461407|1958000|5600877|3662609|3326857|2919085|2362000|3362000|6076924|2806600|1915733|2980528|5024594|808058|4289811|2658884|1990835|847253|620381|774357|1592267|1826508|1576886|1694237|2330582|1278500|1501130|2796000|2665330|1129378|1172943|1305134|1221800|1558528|13619171|3856100|4765513|585796|1878209||||1046585|1301041|1844795|1802000|2517613|1241542|1540201|1058200|1310500|1346124|880340|1708678|1008000|1664592||1023510|1848802|1279000|||1938617|960200|1946870|2798000|2177041|1627831|1601440|1468558|1285158|1938000|1538822|1605000|1667304|2959331|1323754|1908015|3774660|2926270|1844446|2701000|782000|514000|1255750|1698510|1180833|2085004|1545751|2075615|2758465|2318500|1228937|1470000|1595268|1759560|1307463|1204597|1021220|1600900|1349800|1584100|1764800|1941050|1580176|2504480|3200144|1952311|2942888|1302623|2910153|1184000|1280060|1490176|1862846|2028284|3415829|1686000|1179000|2105356||1201338|1967022|1667659|2529844|2262360|2088807|3562002|1443381|1742500|1386300|11604584|8608463|3272929|2360034|1719403||1970526|1526139|1965639|3046190|2854600|2683052|3639674|2275500|2446233|4280700|5147160|2779400|7339896|1735289|1478500|1720889|1160000|1368000|1111900|652000|1574000|822530|1512358|1413949|953000|1237924|1493094|3314864|4543920|3070635|2520000|1368179|1590330|1536510|2542338|852668|1707595|1595097|2236565|1943868|2790300|3239285|2132200|2656176|2733599|3188244|6753696|4052223|2384955|4620284||3391808|6791700|5285783|9188970|10353102|6571420|2893470|1916000|886304|3616426|2445268|4393518|2910291|3159735|4168553|1888653|3578645|1924160|2999270||2700600|3065378|9578582|3169834|4936000|3798546|4219733|6530275|2175400|3230916|4313258|7308876|5078843|2609516|3220000|2756000
09576|103249|/equities/synnex|MSCI_EEM|2741682|2800587|5098460|2619663|1670443|3032747|2012030|2452072|1659728|1738197|1721521|2234394|2339948|2605319|1170998|1827590|3224956||||2712713|1901097|1829045|2629964|2064521|2330826|1886259|1615296|2569682|2003102|2782207|3855501|3617145|5428587|5763558|5185066|12071277|1976224|2247409|1921232|1703918|2917478|4495589|||4990901|2077362|2737318|1797686|2733945|2561402|4612253|3918335|1516548|2901649|3419790|2556528|2404305|2680629|4246839|4236285|5815727|3840714|6576679|7076783|||||||||2051418|2026746|2674516|3798011|2962553|2382780|3258913|1053774|2713591|1946866|2803416||1651847|4127983|4402394|2494023|1862699|2956650|11134104|12430390|15920684|15107980|15768294|4093413|3893224|4769196|5024520|3579219|3873895|4509645|5323700|6284267|5102078|5086696|7065553|5867041|6823100|6290481|7709704|5541385|6472397|4895316|5068665|2877517|3959100|3449888|6632047|5774733|2862283|3983099|4350092|4541479|7342786|3327469|2929776|3631380|2058232|2111845|3098439|2364813|3297541|3158296|2684317|9979856|4185249|5087613|5118530|2985192|3917305|6048712|5224335||2680535|3286837|3362125|4856261|3302807|4570632|5360506|6640723|3900221|5389421|3998434|8462945|7675940|5852070|5028877|9334218|3878395|4255633|4096057|6559564||2930593|4790935|3680550|3118696|3422997|3379037|3703860|3471963|4676899|2644821|2878629|2745187|3432620|3470400|2886446|1649658|3376933|4036219|2729649|2723316|3720199|4220686|5871340|5469381|5093093|3352913|2492974|3901645|2733297|8127181|3351040|3734350|5039115|3723296|7385575|7036629|6567873|5654035|6689286|3272202|4645027|5046402|4123317|2320576|2992888|4431418|3730973|4363384|4112443|5144729|5081181|3665812|2686348|4026223|4211715|12438300|15583558|13642828|16305604|17684092|7916697|8109042|11768520|12350036|8948822|33142460|11002914|6087534|10168740||5860006|6487908|13861786|10975564|6158044|7546958|6073319|4881632|4483196|4857484|4861508|4482448|3586481|4162262|3644961|4999548
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|29221676|16876748|5033445|5495553|1471505|4429647|2347103|4235977|2986647|8574839|6828925|6275611|9991575|11875866|2389183|5826189|8709773||||6000376|3824372|2971974|4642995|3653123|3239049|5522975|4911413|4677368|8567636|8357566|8963223|8321344|8841013|4543046|8517133|5331839|4636516|3467440|5027488|4995960|3795352|5318092|||6298102|3715798|4538569|2737324|3938187|4125670|4452824|6014924|7672461|5777262|6291171|2808711|4614386|4669911|5209168|2583000|7129102|5415124|6658573|17121672|||||||||5602873|6292721|4017739|3996052|4448326|8454661|9374342|2384442|2856644|3280894|2766394||2407000|5768800|2280300|1830800|1541200|2565700|2767000|2874700|4304900|4835300|10989200|3346100|6303700|8338500|2485300|4198000|4790800|19481800|7767600|6870000|4515000|10036300|19258800|9434300|8637600|8099000|8085300|6415500|3782200|3943700|5716400|3945100|8407700|10485800|11437100|14656300|3211400|8084000|4930600|5615600|4530800|6082700|2397000|3101700|5694200|4822500|6754600|7914300|6488100|4822400|6081600|13094600|7880800|5496300|5762900|6554500|7959500|5379700|9606400||1923700|4313200|5419500|6120800|3249600|8628000|9066500|12189700|5410600|6855100|4226300|8182200|6324400|4095300|5087700|13957500|6852300|7785900|4947300|8614800||5462500|10581400|3777300|3800500|6660800|8970000|10326100|8158500|7159600|5392100|4047800|5545100|8077300|4857900|4979900|3900600|12818300|7193300|8736500|9418500|17082700|1080053760|13597000|4356500|7614100|6797000|6029700|14391400|3672700|7979300|7404600|5028000|5557800|5847300|4980100|4644400|9525400|3892300|5937100|7336900|5391300|8296700|5957600|3500500|5681100|5459300|8252300|6702800|7166700|8284900|7672100|8457100|3443600|5145500|8209700|7469700|6013900|14052700|14403500|15136300|10713600|9303800|9797300|15399400|6806300|4310100|5950500|6948700|8874700||7005600|9254300|55336200|19005300|13487400|7815600|11011300|5917900|11254000|9999200|12954500|14773300|8472800|10559400|13935400|16081800
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|58872800|39694500|63249200|19275000|24830700|26948100|20790000|21516200|22243300|35870700|29668000|47416300|35653500|25693200|||15895100||20428700|25642300|53033500|21303000|17225800|32072900|26746000|35370000|28195000|31178600|21668200|52482000|72363696|33815000|50703300|39468200|42366100|32319400|32228000|33514000|34631100|50493300|34142100|24352300|35005000|31739000|32087000|32377000|24770000|18249700|8677000|12760000|18705700|25643000|17564600|30591100|18468600|29808500|18611000|27393700|27765600|35428500|34008500|38871000|49530400|163469296|66925100|35391600|70578400||||14043900|9303300|15676600|35581400|28494500|22584100|30227300|29021300|23508600|24317200|16565200|23124100|20796100|26760300||13458000|21058000|22677500|||19399500|18401100|23023200|15476000|22377300|28654300|8486700|35970200|31708400|21849900|30693500|18197700|33181900|20728100|37025700|30832800|51795100|81906600|36604300|30873600|14775000|31043000|39958500|34445200|27995900|24196700|36534900|36625600|66147900|26139300|29040800|24155800|34856400|23492900|25501400|38480500|29126100|17378400|36020300|51500300|43027800|29608300|22540600|50030400|53358000|18972200|33793800|25602100|37635100|26472100|26695700|34066700|31230700|28826800|21812800|15318000|19268100|33335300||28464900|59366100|24749600|37732900|28807100|34866300|24551300|17153900|26978000|18753900|21880800|36710900|38569500|28699500|38090700||22318500|21923300|14199300|15357100|16387600|16103000|16397300|45762700|14362400|12938100|20978200|20276600|20299100|16772300|19059700|34496400|15281100|23518100|22455800|9592100|14270100|11896300|15049800|16030700|14886200|15638700|22760300|23542500|26221700|22125000|38221300|18611400|18777100|24981100|24953600|51399300|29948900|21604200|21408200|19470300|32406400|39075100|33483400|29823500|47600400|47113100|35052100|26567500|27921700|34213500||24106200|22182700|23183100|19237400|17868500|21851700|21456300|16003500|16368300|59585300|28018800|29279400|25189200|20381100|23670300|35949300|28811300|37926000|26150400||23771000|26658600|81915000|20562500|17682000|22122800|20010600|24406900|19699000|27399400|35023700|39101800|27815300|24490000|21256900|25129200
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|29542500|6273100|7082600|5235800|7766600||6922800|13138500|10504400|8290500|13961000|17642800|10745000|9730600|7863300||5592400|10422600|5751700|8037000|19023900|12337200|8728000|9177000|6931000|9891100|11172700|46317500|6391600|10839600|12143900|8941500|8522100|6187300|8884000|11070400|11943100|7045000|12214000|6163500|10394800|12082000|8913800|10056900|10026400|6005800|7619200|6286700|||10922100|13318100|9909200|10524600|4951700|12763200|17322900|6093600|7657300|15495400|8573400|10813500|7062900|15074500|6827500|8916100|8583700|11027200|8840900|4742400|5711600|7582400|14745800|15309300|14533600|9014400|11711500|14919900|10949600|7659800|6985200|11858600|8488200|8801300|5341100||15062000|4865800|3911900|3464500|11475000|10386200|19499300|27040000|13144100|11503800|6998300|17552800|9271200|8680200|8401400|16037100|6328100|9894300|7368600|10279800|9588400|17860200|10807400|7958700|7787100|6980700|9519500|8569000|11469400|13562500|11922700|12301700||6260000|30881000|26339800|5821700|5289400|10208600|8771200|15774400||10077500|9034300|4276000|6771000|7700500|6326200|7296700|12836300|8522400|7074900|11063900|5335500|5904300|13491800||11472200|6474200|6059300|20571500|10252100|8631600|13536400|10161300|10638700|10288300|10755400|7965000|7371400|15668000|21376700|12960300|9125500|13809700|9035500|6736800|11890000|4769600|9004100|6790600||6230200|7716200|7988200|8841800|11238300|9137500|11253600|5529800|7617900|5077500|3500300|9106200|14893400|6343900|8864000|24490700|8306000|12434600|5375600|7099100|4924200|5295900|9508600|16464300|8315000|12027600|13189300|11073100|10505800|8046000|9577800|13699000|5774000|7984700|36284000|8869400|7746200|6361800|6528800|12063600|7405100|7375400|6070900|8094700|9781700|13319200|4868800|10882500|13701400|7363100|7303700|9017100|13724500|8420800|10921300|9238400|13630500|16495300||15023100|10706800|12987400|15617000|17929300|13137800|16897500|11174500|13300600|17306800|15576100|14742200|4460400|12229600|12297700|11257400|12371200|15564600|12023700|6679100|7657800|15638200|6720300|4862600|5682900
09580|101623|/equities/united-tractor|MSCI_EEM|1804800|22494600|15622400||||||9071000|7236400|8518600|8277300|14383800|6502500|3901100||4284900|6636200|7034700|3553300|5492300|4837700|9462700|8780000|4880300|9240600|||2489000|4403100|15487900|4778800|5145400|6116400|8860600|3730300|5548200|7045900|7007100|4070000|3932500|5361100|6648300|29878100|2438800|3337500|3322300|1992500|1748900|4021500|1775500|1591900|3710100|2543600|2954200|6881200|3394500|4407500|10437600|6158100|6145900|7378000|3150900|7486900|5560900|5711800|6392300|2505500|2463800||6149700|6860000|5610800|6142400|2957600|5717900|3640000|4515100|4507400|4614600|3662700|10800300|8139600|2217500|1482500|2527400|2879100|3554400|2212300|1726500|1201500|2483300|1626700|3273600|6069700|6480300|3334800|5429400|4254000|7146600|14514500|8747900|9506600|7268500|6453500|6111900|5150800|8450200|5003100|2971800|2501100|2813800|7028000|4743200|3633300|2946500|3088600|7094300|5422900|6654700|6478800|8450300|4642800|4954800|3007700|3267800|3087100|7337000|7309300|6760500|3057000|5064600|6719000|5558500|4007100|5119100|6895200|4172400|6185400|4607400|8188400|2041200|9727800|4923700|4267400|2082100|3049900|4997300|7788100|7297000|8211900|7552700|8204400|5896000|9864200|5776500|3573100|3047600|2326300|3879300|7910500|11835300|5939200|3262400|1740100|3468900|3541700|3808900|7995700|5716300|5082400|2282200|7363200|4455200|3628200|5112200|3773100|4749800|5081800|2166500|2921200|4153200||3511300|2704300|7276300|5577400|10438900|4976300|10500800|10880900|11030600|11305800|6454800|8590000|12006400|7459500|6934100|2281500|1979200|4450800|5403300|5335700|6366800|4355500|7014700|8307700|10874500|2364600|1615700|3693700|2764500|4888500|6290800|7253600|9050200|7607100|7155500|5083000|4800800|5754100|5874700|3745800|7165100|6580000|9257900|8649600|8409600|8283400|7224700|4527800|4536200|6156200|8789700|5678300|8406600|7690900||14866900|5216400|5363000||4924000|5230600|4833100|4926800|4037200|5814200|5467400||7486900|6666300
09581|101899|/equities/weibo-corp|MSCI_EEM|1282449|872377|706346|855250|737948|588249|670124|505983|367088|586224|469447|1383826|721535|504904|953060||663859|1194935|1629787|1375302|4273006|2103346|1044648|3463444|602105|923932|1349607|1443923|1229238|520062|1206048|638940|638130|510320|483269|788550|1010102|909628|1176646|1923299|1554451|1461672|2624954|2089588|933845|753592|880359|950466|1140180||1003500|674546|721337|991214|688502|589176|690345|673436|635455|1598734|917806|995688|2369197|866208|1587479|1713090|3541004|613406|854564|1291602|1326170|1664342|1244511|1572687||2021674|1324626|1702181|2590475|4276612|2935268|2943770|6515322|1340478||580029|1100001|1754261|1467257||1008293|875295|1445288|1947825|700921|1045889|1242392|1706217|2418891|1206014|4453733|1548479|929865|666958|1587869|1813102|916122|3718871|960954|2867613|404286||514636|704739|658209|934625|1866055|1060626|1462498|823664|905570|945954|833095|547205|884517|1526548|613153|1127470|3047342|2106522|1002489|2044874|3365827|1160988|1894513|598690|1546167|779578|623935|544851|535892|860566|540733|782341|545570|410858|246628|357474|769410|654710|1102400|585035|911872|937807|863141|814089|652625|790475|1615372|500279|1062744|799124|699156|1879355|536273|400214|637715|646952|1247958||712223|1061692|1982746|567876|549342|1179234|1252251|522508|432310|484738|655590|746908|847754|547721|648646|375019|1451415|403228|528399|512233|802600|568478|704906|809133|1006326|883420|588905|468473|356585|284624|545659|1840532|362246|567076|547348|828168|870016|679228|807627|1081012|759580|522761|861173|916292||626305|2698781|2356884|1416423|1208082|512443|562035|745774|1264360||3626896|838731|1546966|1902162|2033206|5652050|869059|1808554|1082231|1262109|2120010|2051948|2359097|2657895||1213186|1369884|1238964|984875|1199220|1280004|566251|703091|1134939|787607|656881|1121791
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|8078444|24139292|5919124|17088744|12978869|12170800|6282872|4715285|5224564|4871376|6146575|5130204|7419452|11316235|||11262165||10580651|11981357|6267919|4376334|6453655|5330786|6501214|8122443|8911178|8848205|8079443|7201545|14268856|6771559|6853043|8966560|6057986|9022186|5544358|4342767|6874210|8625104|11969030|4032385|9495232|5354889|6936889|6388118|7391591|4652004|4437347|4609523|6532630|8315605|9711780|7507290|3732345|4231285|4807315|6936272|5413764|5017848|4832457|14796650|6934333|10030164|9917431|4442586|7248575||||3792608|2490318|6676524|9159000|5569966|5709710|7702639|13937028|10398093|9230747|16433726|8537884|12328334|5307551||6495534|4366669|7152210|||7025239|7691100|7069830|9170948|8890181|20834920|30938372|53555776|37622268|11682452|13956052|13881543|13702240|9896088|11227103|7862797|10888918|8768678|9764207|6311000|4754765|4617634|7082166|9762158|7537383|12066446|12985067|18685270|29828424|25105772|21865450|23127400|31412342|16637697|48902032|10222410|8465691|7864552|11852130|10267133|11290371|19765000|13561320|11099994|13645550|8558215|16324709|6620029|6571869|5588000|7022033|7389192|22291236|12752027|21315598|2384000|4350486|7576588||2635675|5714987|7939823|5894513|4587044|5090618|6603389|4281315|5346191|5907381|8639116|5688097|7089369|9659584|2932800||2148490|3493445|6434587|7124898|8570196|10299996|5438344|6563105|6720197|4393802|5186200|5579299|5810241|6373021|5395443|5198461|5455183|5232272|8824355|9974906|10882864|16775412|12908370|17219400|23170740|31976556|10803798|17725350|8881912|10392097|9984806|7068707|5400960|11012688|8845611|4465885|6404027|7965208|4288488|4797508|8927488|8238641|7951079|7739403|7228440|11523822|11228331|12145670|7947544|15383413||13735376|11795608|14800478|20240178|10901024|12460267|11348148|7883690|11860311|9919547|13474953|9969618|16887692|10622749|8116537|9924931|9461049|9735877|9695633||8106357|6167179|11214815|6123091|8473474|8413470|8717434|6923653|5362105|4071417|6753179|7763874|11401885|8579839|19567704|12184138
09584|950590|/equities/momo.com-inc|MSCI_EEM|459932|704555|406919|520997|311430|341588|335818|899457|746095|724404|523621|1287308|412188|333347|343272|429701|841783||||599416|583339|1065179|1159911|1129114|816424|701878|1696527|877468|473658|944409|427075|474524|693445|528701|820032|258625|703413|931989|649971|1143353|1609214|781955|||1027800|705055|2105494|2637639|1896476|675523|2144506|719798|530851|479435|348989|564945|1049838|905699|642562|1803072|823253|718138|586256|1143298|||||||||2150665|971457|752366|1649615|2916462|866940|1140340|1263826|2324690|1531083|461359||546692|827032|1345090|540808|750692|570389|734708|628555|615972|309246|500403|515128|565853|1322093|550190|774706|697638|1184707|791052|1048634|677262|1244980|1150919|426781|470366|554514|555692|598251|654129|514052|762591|677885|1547981|757608|1647428|2215082|816832|1131019|1803167|2648646|938762|1564568|1975412|3369749|1922999|2252372|1667555|1285057|1018077|920209|647715|756345|413655|691204|378340|539711|720891|427033|457014||359117|476529|534923|377137|612977|366458|501691|839587|471597|1043689|652527|694552|562843|673207|540066|622573|755406|1187268|916597|455979||485201|486982|450641|817072|900134|872958|580068|582453|471019|374894|580797|603262|475505|847578|1266650|991326|800954|1099058|809873|968308|517002|895561|344893|319977|577629|911855|639267|641599|399355|1080691|654982|571551|379556|691147|1100075|880345|1046866|1377838|1248321|1538944|1059680|1144672|1143174|908752|1415568|2716582|1244897|980555|539979|794726|923691|1225299|579248|502129|883178|764444|1141142|601341|608066|1380598|713864|1282714|745502|889614|907112|1012185|725143|1593550|492488||608981|1046266|1696172|563187|528746|480529|539318|506393|427166|582315|500654|770625|677328|921046|764436|453782
09585|103711|/equities/powertech-tech|MSCI_EEM|4630128|4984263|5387508|5265521|4697823|3133668|2406767|3436931|1290118|1934817|2739737|3313588|2477946|2734311|3149253|2342079|4257965||||2779464|3039616|1658891|1491096|1780375|1249472|1368022|1232341|839046|1129447|3924955|2362025|1836396|1930154|1969060|1529170|1522989|1594465|2297270|1902473|1367413|1787987|1747417|||1727340|968315|1217140|849281|2013659|2271428|1323216|1347559|1917729|1696466|1546590|2093742|1884334|1729132|2468310|4241604|3936358|9586532|3074131|2627951|||||||||871184|991917|1305430|1133910|2211564|1756970|2139508|1621538|1123492|795019|1304490||2019827|1017980|2186321|2085713|1655210|1925906|6736754|10212764|11176166|13063629|12008279|2186211|2326631|2567305|2240054|2984604|3153121|3069083|2459916|3533692|1954452|3094019|1658772|1146344|977468|1379400|1494295|2255931|1531824|1373968|2143590|2370148|3177567|2272626|3110199|4068009|2216491|3044315|2774144|3668055|2587291|2137127|3228775|3009109|3349997|4865976|2991225|2499090|2270656|2140143|2286421|2919764|3820442|3070872|3033867|3936326|3350895|5039425|4372981||1913018|1983079|3063038|2205203|2585937|2444032|2552424|1657107|2097048|1940485|1890298|2311305|2665454|1827416|1089153|4734106|2955982|1736629|1150176|1120564||1279187|2500198|1821446|2632680|749579|1433625|1528791|1270247|1919666|1221526|1070690|774378|1487122|1119348|1759052|1346069|1711443|1701490|1578188|1803453|1622918|1969916|1343194|1293808|1800333|1531182|1798048|3595752|1586799|7223699|5837876|4007932|3223230|2055716|3464052|3323795|4325494|3920556|4278212|2514426|1855493|1475186|1635003|1847209|2558777|2067662|2343480|1386533|3325839|2267924|5608468|1667525|1251354|1766963|1986226|1940623|1727810|1753070|1742700|6074903|2013460|2043940|1543882|1663951|1011109|2254947|2458097|1489682|1076621||2492435|1328854|2137687|1774298|2312811|2264084|1923811|1512530|1625195|1294135|1845789|2633642|1687298|827987|1139458|1742481
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|6534946|12370554|11553719|11124301|9733202|9260823|6559120|6790902|4037475|4650726|4901146|7731881|8015417|10073105|2484210|2540717|6680590||||5365927|3599179|5569794|5186366|5318393|8084642|7786391|6623171|5116249|5454490|24828620|6380884|11983725|6192284|4454625|5688717|5845044|3705207|3492161|3834172|4628966|4752376|6457109|||6986979|4776710|6581930|9179159|4399901|4757044|12801875|9094656|11115283|5195655|3217178|5572945|4632012|6635791|3662318|8043171|9953645|11080721|15864797|16913568|||||||||7915868|4771129|8624091|7723590|5529789|5686881|6909568|3888930|4499851|8345065|7222816||12296795|9052933|4713244|5268369|4163892|6897734|14856316|9967805|11007641|10942027|11548550|7755475|9602979|10842642|10326819|10251766|17560074|8651456|7170127|6129363|5774844|13688275|10645035|7663820|8107317|219217024|16465159|5665438|6746101|7663055|13822873|11272094|21007492|60923864|35762252|8052225|3570349|5711273|2908903|3926764|3534703|4469340|2230604|5591517|6231452|2581795|3270992|3783554|4823408|4777068|6294924|21832508|5319143|5323163|3475105|4826795|5329926|4411895|7418840||4134160|4864423|6574702|5307265|6291264|11681855|14773212|6695902|5052520|6598604|4893159|8893486|6794111|8223057|3850356|8392990|6444139|6651381|12693722|8568456||9962939|4265947|5333993|3236558|4475040|7255457|7458335|8312049|4654426|3543505|4047788|3008667|3962855|4738865|4889696|5749816|6237987|9508478|14320338|7418691|8262858|3680321|3192514|3138897|3764417|5286206|6371760|5865656|4967174|11649672|5521911|6612113|9650546|10147999|32902240|54625452|19418384|10456484|9432404|5366780|3946065|5505052|6589199|13786967|12039450|13268038|7433092|7423751|7324789|11064403|6984234|7316758|3518086|5427371|6324425|4391175|4481791|4396275|3689746|11523664|4558225|3337083|3785475|5361525|3411261|4372510|13114561|7404765|5735011||4602863|8827606|24098108|6148844|4953000|3444298|3610830|4229455|4552490|4033743|6704926|4567540|6126046|9444633|10138325|6219828
09587|41445|/equities/enersis|MSCI_EEM|17651300|13529500|18157100|13181000|11983100|160112704|169504000|15161700|36701900|60379700|17500800|48768900|26390700|41892800|38526600||4072000|4220700|16593200|9621800|25014100|33672100|39759700|37302500|26075200|26299000|23611000|47967000|39175000|77407000|123087000|24579000|16283000|23869000|23450000|17171000|21121900|21776600|31196000|11175500|17329000|15420800|13068100|54605400|20585100|35895000|15610000|25661900|15384700|2675200|13986700|29424700|36377900|45224400|15841900|8768000|10750000|58324500|27187500|26781600|18537200|18275500|16810300|49434400|17798100|25644900|8274000|5784300|13293600|30036400|36594300|20164500|27780000|26730900|4399200|28970700|40094100|63912200|23796800|50855200|10079500|14914700|25235000|5991900|0|7453500|57226800|28909800|13089900|10058200|21148800|52666600|50416900|31810600|36945300|65665100|21076300|27096300|27738600|48943700|35534000||40858800|45179200|44193900|42762200|41091000|214680192|164205296|123944896|113549000|327633696|214182496|366460416|61961800|52396700|26838800|21874000|15966300|24517400|19245700|32354300|18983700|38452100|25052300|40717900|30945100|26370400||0|27710000|44685000|50243000|39807000|58217000|540078016|89496000|88149000|102364000|143060992|34999000|51681800|55009100|57833700|0|55427600|67626000|41315500|29464800|33948100|33680000|56793500|72858304|39455100|77315904|15814300|43837600|45719200|56673300|||86501000|148344992|63610000|43516000|31560000|24392116|36553000|74337000|63524000|102157000|60821000|177251008|122847000|56858000|21277000|20562000|224483008|104713000|142254000|51183000|95573000|229076000|98804000|0|45891000|71787000|67973000|21595000|32329000|26641000|35485000|43887000|40572000|58756000|65857000|106508000|574160000|37981000|52917000|37498000|40182000|53623000|64109000|110797000|119255000|96762000|87250000|97755000|78760000|27198000|23255000|43077000|26596000|18067000|76169000|129696000|79878000|50502000||60105000|171212000|257038000|0|53232000|398432000|82381000|82442000|108050000|58540000|32540000|36197000|101915000|79285000|48177000|58434000|48496000|66435000|192715008|8991000|24449000|36965000|30477000|28737100|24744900|65934800|35130900|49223700|199907696|39955400|44650300|38982300
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|3013557|3413460|3781628|3779692|3882471|5546687|6016502|2842734|5160337|6589818|4597671|4438756|5746422|8626611|||4680179||4577537|2871680|2999000|2973869|2765505|5028000|2986000|1157975|1348312|1795440|2471219|3267000|3627496|2161985|1488478|2373219|2785272|4563967|1840114|2872500|2419812|1772988|2867254|2219946|2710150|4346209|1487749|1962298|1025818|1080655|1470451|1509542|2399250|2473002|2388136|1445715|1998898|1848000|1589873|1704700|1865102|2202269|2652260|3651157|2843349|8341911|5776401|1511755|2590371||||1495619|2259410|3994294|4317300|5064198|4965971|3534619|4625727|8572760|3003269|9640001|7167651|7322491|3146920||2580217|3901056|3892146|||1098511|2625649|2534327|1831905|3052596|4048377|2807899|4294167|9379970|2298832|13381298|4411051|4279991|16977576|5706154|8701664|10247100|24096904|7097844|4653842|2808259|5255000|4298000|6900323|4925782|6979134|21166996|11842007|12269684|9002147|8064448|5306833|4763110|4305590|7326469|7587949|8083576|8483500|14382000|8535400|4370000|4891260|7352513|5720315|4755146|8186266|8865871|7325706|11233325|17404000|15782615|3279924|3734267|3459205|3249687|3612000|2282000|2278027||1524680|2456275|2692626|2258822|3620539|3888113|2399751|4371329|2892706|1852000|2820979|4532386|1979042|1723805|2327594||1443412|2189828|2404000|1788356|16310820|20947778|6718000|9096000|6232107|10980200|4533740|2888300|2904179|4205379|6515145|2684000|2456776|1355000|1290544|1777800|1216930|1200000|799395|3237931|3251500|7561599|1454855|3532690|2640767|1001045|2357668|1570788|2709170|1876700|884100|1768900|3038895|2736040|3427203|1792317|1660690|1384988|3028925|4383092|4030424|4389246|4301198|6419399|7371107|5834606||5777895|4749000|3974904|5178066|6631991|3464781|3812000|5504009|2970460|4240692|2467410|3121709|2650883|5715918|19757336|7068887|13416082|7560815|4887215||7912000|2458894|19405260|5726065|2925200|3102351|5151518|5204000|3965512|6085314|3767060|4273400|3876000|2032920|2976665|3152000
09589|50190|/equities/rmih|MSCI_EEM|4288860||3557244|2477762|3160104|2378360|2183381|1809185|1860945|1861597|1187311|1828150|1703380|3092972|||2114752|1845893|3271940|1678693|1385973|1871535|2474128|2797351|1985502|2404955|2151515|4827745||2025740|13211761|2828797|4353478|1642982|3661829|2217664|5906193|5027504|5968435|1947363|2812726|3995086|4618129|83417960|4290623|4309112|6612393|5396897|3246206|3238682|2429280|2922446|3130277|5295970|5035500|4638282|2350897|2239460|2784433|3930090|2656317|4766970|3962695|4504877|2341066|2606299|3114139|2229333|1582069|1939873|2653902|4054527|3248433|2776972|2277742|3998802|2443250|4282876|4498460|5547018|2623274|4067284|4854392|1523903||981039|2953003|3893147|||1183140|1020144|1813140|1559161|1473760||8339906|1360905|1457922|1436110|1274271|1671166|668803|2430094|748784|3662472|2110519|1710706|1486454|1123573|572932|1308261|2449256|1371582|2647011|1202814|1686267|1783600|3020364|2108547|1590138|1266355|1824132|2359556|3522275|1866232|2189779|3898913|4156498|3259841|2167455|2032311|2577762|1454554|1833935|1385046|4692946|3405143|3999557|3618223|3513392|2811303|4664631|4150793|4430939|4166026|5947199|2484716|2677763|4503831|4335988|2672779|5598657|4566324|4913530|4027887|3321825|2099167|2661993|1775267|9617864|1172444|1620590|3064904|2349725|1547346|1433808|1626041|1058584|1194902|1667675|1817795|1376524|792684|944224|814897|890181|1223511|683708|946011|1139793|1073474|578074|739662|673182|1832515|1970244|1520169||2164454|1581517|854528|1173868|1677649|1946780|1570025|2348676|2030453|1479396|1165973|2999865|3464017|2521137|3614652|3544239|3309689|2766550|3577379|2568992|566554|2508474|770824|1235672|4444871|2522228|3046899|2768612|2761668|1565718|2102916|2367506|2245870|2849789|1307357|945872|3663449||2324656|2232096|4871417|1893702|3016398|2860884|1283283|1311890|2003545|4067429|3268474|4008880|2323585|2365805|1959066|2086362|1659994|1882408|2922038|3073046|3819089|1191746|2005149|3478211|3328071
09590|1054808|/equities/china-literature|MSCI_EEM|4365619|2359868|2515911|2866484|2672824|3800005|3153308|2584586|6394639|6423447|3242658|6485384|8106989|9025899|||4832260||5581876|7819044|8704979|5738085|6761997|5874812|12479835|13105649|8535974|6456273|3679622|4670724|6985144|2581142|2187798|2494832|4252658|8935083|2759906|3193600|2528334|4650945|3451290|2142608|5382793|3439892|3400830|2983564|2046924|2657578|2151829|1270228|3999716|5369043|2391078|2297461|2428064|2279407|2956983|4310679|2351506|3782950|2887133|4184116|5079153|6114531|9884337|1492916|3903436||||1738400|1740502|4356682|4563021|4873422|3418286|5286401|7639470|4474941|8272591|5651214|10433057|13764224|4723664||1848613|2419568|4688922|||4486827|3259888|1773017|6320585|2330304|3827159|4462156|3831487|4958699|7209331|14605469|8510134|5327342|4865908|7290430|3903167|3335700|4685387|5175658|3136409|1567600|2003119|1546400|3760889|3712278|5969960|4445070|6926121|7357559|11322887|6507641|3227179|3302834|4913800|5324475|6888548|5655143|3147200|5037206|3753669|4157438|4278357|4897658|6049660|7121808|2975766|4537795|2740641|4377820|4263417|5467053|5751151|9067056|5397790|4812114|2443428|3401200|5688644||4264517|11319705|5581127|6015929|11057929|1288959|2293054|1481008|1327365|2244721|3390941|3345105|1340214|1413770|1674412||1090148|1460005|2538483|1859618|2050100|4248820|1212111|2195926|1587521|1332600|1815403|2136402|2276636|1730981|2322262|4921261|1374277|2622800|10724943|1317289|1220943|1753877|1141010|1015552|811491|1695800|1074537|1942255|2758574|3584057|3491009|2530112|2707586|3150881|1706200|1268107|2356814|1859311|2146693|2370487|2100382|1155075|2538421|2745838|2608798|1443396|1595285|2768346|1517871|3951541||3708196|4289700|6074411|6485642|3407219|2018212|2957980|2421858|2446737|4541036|2691549|3673306|4006642|5123008|9531071|7585808|7111675|3207646|3293032||1966527|2752269|4602587|3606513|1902769|2008156|4307107|1936273|2021940|1839854|2185260|3046150|4890319|3028521|4044144|5283710
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|14913600|13520600|6865900|18360900|4866600|5199613|6614300|14670300|9380800|16678100|||10552216|7628200|14923400|7520981||14783600|5393000|12114600|10410897|20766000|6194500|9163300|7266400|7806767|9691400|5187054|10444900|26457600|23895652|15353300|16242500|52986100|30162100|11382949|14146000|6683526|6606435||15547000|10056500|7336113|17776452|7964802|14289525|12090149|9262401|8153875|8963485|5954800|9587400|27645700|22123400|9731000|4886410|30065000|25416400|13879100|12011700|5521104|10987100|17910100|30748200|12686700|10812160|18230900|42210200|19286200|6169100|6661115|7005400|4260000|8770917|10850000|8404761|12540900|16459000|37386200|17319400|6036263|12265700|28345200|23289300||16185321|23928900|17585700|20018100|16075200|7982303|10635200|5766100|29010900|20799800|79857616|23868000|17278600|30857900||6162529|5525200|11159100|13280700||14889248|15683874|17349698|6371600|7832702|13821900|19289796|27243702|8681037|8295182|14898700|15367500|18617300|53424400|25459600|8560419|8162259|5540300|7674201|37517100|17573508|9097700|2676300|9060100|8349200|2281600|8929200|7205200|19293000||8102957|8069000|22459400|4258100|23532000|||15793600|15132500|8891700|9705239|11424600|17971500|12808719|14195717|10252573|6225263|14568800|10502400|12748517|10414532|8719702|18984500|13064000|10825600|22313000|8618300|15828900|21927300|4131800|6801500|13726000|24849300|13833100|6088200|2643414|12727100|8072000|18955900|21090300|4403533|10669800|18618600|12228055|12325100|14621376|7743400|10363000|22555256|14337500||19510600|34201200|13839200|19936200|11504388|19507400|4960401|3668108|7549900|||5629651|14303700|8018000|5752889|21793700|16468200|60213200|21536000|32468300|39257300||24616900|18337700|15780260|39134100|30667200|24521600|21999800|1272126|32977500|24688700|13383300|6613000|4748100|16577800|23459500|8733900|10843200|20010390|24550320|19199836|24776396|25488400|11003427|27322800|39532600|7247400|14102100||4001432|10256395|43636700|11798800|44614700|65751200|34127800|29221200|10652400|15430453|28009300|39216100|74614096||38171020|17890100
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|3020726|2717039|1723278|3894000|4523717|2759145|2451700|6199200|3063227|5004000|1720263|4232200|3596010|3141838|||7199135||8103481|5997400|2826609|3477052|3970794|1520000|1818013|2115882|1529361|3181755|3753064|1090000|3001948|1671574|1061284|4098863|4495700|11477875|6994089|3842690|1796177|1910392|1356862|1338421|3112918|4460483|2690133|3361996|1818617|3140131|2808862|1887048|3061000|4920100|1834265|3664000|1893922|3309162|3334100|1774500|3736628|2432467|2194023|3538961|2698693|5942692|5463328|4476458|5556935||||12930518|6771411|4961613|5916748|9123221|13436920|12913787|12410183|9683803|12811289|11479144|102096176|4283886|2849364||1583144|1161388|1241442|||997971|2282529|1272000|3284518|4870864|3431649|1692799|3538265|3033937|2684000|4644680|3234409|2646175|3813757|3984500|3556470|4602860|12142677|3240725|2656000|1600720|1436000|2236134|4070286|6578623|3440040|3013877|2569116|3739009|4869656|5344015|2088800|2115022|3036000|2591358|3026834|2690272|2492779|3388821|3146606|2738000|2472400|1481730|3655907|4445881|1184055|2999766|3508355|3199670|3491032|4005001|2308589|5106675|10214910|2935440|3534503|2588000|3529680||1364357|3216313|2159149|2431721|2119000|2676935|2556478|1438927|2915823|2438903|3871630|3859046|1500824|1062256|1397332||1308513|2840154|2653400|2646434|1438000|1836000|3264320|6327283|1299278|2191959|4203523|2280650|5083857|6452700|1399914|1744000|1526518|6310369|2188200|5177000|7557168|6718858|2867031|1434551|1322500|2143740|3873012|11691140|3942942|1935593|1737080|2802685|1624245|918000|1354400|1324991|3923189|4986286|3899283|3152950|1636507|1494970|2778903|2154654|1574892|2277752|2901897|2061717|2943365|1418787||1257556|2540997|1846593|1512776|1954086|1240000|2103972|1492650|1226353|4655451|2353200|5919248|2067840|4158079|3299894|3302610|3107955|2919355|2805934||2750000|7279139|9448017|3048791|2113496|3257047|3290547|1827780|1724294|2505003|1019990|1765933|1382000|2259093|2457189|4884596
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|4372788|921431|3946357|10390528|2220935|3988237|4070400|3048203|10920965|||13590618|2664100|8032957|||2526423|3705960|7387654|4706119|5081703|5173262|6681783|3570517|4896901|7808658|3275053|3567016|4244154|11463525|21100340|8735223|10944724|5648188|9362827|9272073|3400488|6430149|8378999|9517020|6079366|7926553|5332862|11012861||4739507|6287433|9521532|5309763|6600291|5283770|3531307|6860976|8183178|7985923|5705858|7447011|3715437|6817481|6027143|18897162|8778334|7330390|11219265|3851023|2723602|3236136|2817102|7730753|6151973|2350982|8568402|15858636|7459410|17706614|2873827|2817735|5614564|5904198|7812915||3771459|2792470|1711503|615390|2020187|1854717|1666097|253933||477227|5210891|3126814|1706807|2243483|5397917|1962123|1900735|4954780|2244615|2592095|3691819|13895584|9759017|13363312|6327253|3338176|10375057|2316389|1956400|2555001|3772202|4897941|6229399|2444706|2537352|2433570|4228653|5083158|1922901|7760002|2888642|6063532|2468729|4852047|4184306|2508400|2209505|2967009|4364884||3010926|3013573|3363192|1763768|2767825|3449035|2595758|2777630|2352143|3875784|2424812|7334861|3007189|1590149|1591988|4107850|1103009|3869528|3551831|4902590|3244631|6396567|7984325|3310651|4959001|4202063|5361266|5731474|2162215|12528334|5830058|5325809|6123862|3250810|5887124|8073956|5265318|2586173|7740369|7894742|5525877|6288371|3694066|6016891|1652087|3943828|15219853|4298460|5845498|7995094|7791519|3348995|12884102||6259499|3610790|4426991|3998738|4631805|5191475|6168754|6536658|6491395|6802637|4809075|5433113|2952150|900804|1420765|4114200|4164367|6007973|3406696|1383227|2159262|4210910|3713595|6877782|5073508|31724576|14175412|16343433|11239354|3882848|6988945|6991678|3952020|2201828|2076580|11862265|8548344|5755543|4594865|2255306|11199636|4547832|6765261|5880598||5278714|2429988|2609714|3237408|2819576|4018875|4468231|6898815|15690615|3174135|4144569|8550525|3359635|4348927|2809071|5237361|5775574|5808052|7333785|5783545|5520384|7984756
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19995214|5120372|3551003|4390445|3512873|2276960|3230249|2232815|4352031|3003214|4004620|4039869|3121611|3004695|3252947|2780783|2911586|3385496|3732591|3325638|4027185|2157388|3144832|3269988|9373244|4122519|2807804|3846400|3335924|3495117|11002314|2028984|3013385|1678932|3257084|4504970|2971172|4466698|4948972|2908682|8253312|8248994|18708104|7248176|6309146|8214811|12947779|5859804|16791400|3857886|3677721|2657625|2275992|2654734||5019972|2950542|4990419|2991855|2829329|5190573|4309819|9321390|5346967|5500930|15856847|3644718|3940656|2603489|3602965|5895093|2373531|2322165|1787504|2289343|1888375|2796352|2986167|4156011|12156123|2900756|1867597|1917442|1979592|1151254|1706019|5123497|3313597|1951181|1330022|2388744|2420785|2697314|1580031|1639322|9862898||6044388|4214796|3588800|2981660|2952056|2134586|1979427|1070488|2424354|2929349|4553207|251000|3570221|2920554|5431125|4531985|4850991|5552418|7315141|7578707|5308538|9863647|4176255|4956736|6842558
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|12960250|8756511|12128672|7380003|6029254|5142586|13287936|14426380|10262185|16950566|7324241|8024767|11633773|33296522|||13924101||12574016|14987579|23839028|28076652|8373409|20879840|60457032|17212600|13785500|11430148|19891148|14858000|29755434|28298740|8562920|10416028|11685058|15057201|9284800|16216040|22480788|11279492|7434000|6802756|9188538|12006257|11094023|7248000|24032506|9225280|14034600|9926600|11228795|11367005|10168046|10312300|15966496|21630432|11086824|8365527|11988156|9618808|9047351|13121453|13351486|9819777|19133636|4938910|15900923||||13107917|7372061|10162163|10058869|13607000|14087416|16617203|42413768|16142400|15170650|11368836|17174232|22370514|9905522||6234650|12318000|5107019|||4700367|11597303|4758422|5204750|8556703|8149021|7359163|15164637|6864694|12738877|12504177|17032608|16549377|22252190|18175600|20024976|16954198|19455928|12976048|17132350|20760550|8998514|18709430|13659828|11082574|10508558|16357680|10231551|12574404|24488168|18448220|10238388|10835933|13927130|14535040|12827633|7123930|12595357|27908188|29644700|11726708|6294924|13401524|11936097|32888260|9250944|19662158|10162970|7438900|9035601|9535991|15380526|10172982|13411915|13814007|1942177|2806070|5757550||2250159|6450524|8881290|12044455|11147200|22750370|20779096|14917489|11854607|11369900|26152780|42522016|20797296|7914614|11457203||15145190|12865060|10370501|15899955|38632036|11908190|19600482|18219208|34781860|13902947|11734012|31588820|12672640|18479564|11594437|10170965|4960000|8242625|23671626|18087204|12010600|8602113|8095453|11753474|16479108|12260201|7741860|5615517|10721969|9853846|13142665|12413366|6928745|8985995|13084997|18596000|15987854|10528100|9696329|16097450|29624064|9492091|12964048|21768272|11672195|16641856|14230087|34383576|17152578|25826554||15188340|13332262|16722270|17012972|19418984|11168363|16184041|14341344|29555724|14705511|33581536|12466107|14230003|10825177|23458628|12395520|29364904|12891197|17473056||8831888|11595276|20287206|26392128|17057080|28702544|18576822|31200158|26372000|28453624|11494332|5271430|9671774|15849689|7832534|17161330
09596|50004|/equities/picc-group|MSCI_EEM|126565000|66055400|29087300|37201000|67663296|55544500|50118100|25974200|26079300|36373000|24748100|21323700|36987700|29894500|||19145100||22594900|39750700|30418900|17560000|18696600|39398400|22913000|22434000|24265100|27345400|29844400|24761000|49359000|17178100|16023300|31464800|27926400|22066700|26568700|47260100|54840400|22055900|26025700|22000000|29811200|30268900|26862200|22587600|15518500|18185400|17108100|20702700|10479400|20168100|21248900|28860500|22437200|23289700|32155000|19849900|25648800|26861300|29936900|29540200|34381100|52282000|66246500|34176300|62796100||||30775100|7621300|37420200|21507200|26971800|48304300|61219100|35993300|19130400|25965800|28711100|25410000|32897600|12222300||17739900|6218200|14832000|||7956200|22003000|16033400|18909300|22287700|35549100|33097100|29665700|34830500|35771100|29014200|23794000|40837800|44617400|66166500|35072700|111029200|284109792|74961800|31560000|46129000|39516600|61360500|47355400|36768300|48966900|27477600|33185100|39874000|57181600|35996200|15743000|19892400|17842800|29745100|35364200|25844900|21897700|27011900|42952900|27206000|22178000|25457000|31167100|43976500|17240100|77730496|26820900|33211100|18206000|32925100|22464400|26887300|26571800|28814500|7683100|9350000|26275400||42207100|48801900|33606400|38052200|20696300|29808500|25964200|32966900|9745000|18504300|28443200|39412300|26391800|19435100|21697700||13743000|18238200|15260800|32400500|28325900|28143100|23399600|38647700|31704400|28441200|17701000|17427500|21826000|8715100|9718000|6411600|8054900|5902000|10789000|8238000|12165000|14189600|8992000|17514800|16944000|17146000|19661800|28946500|29409400|16344700|24043000|13983000|10925000|7840800|10160800|10340000|13961100|10157200|10174500|13821600|18194000|22079100|24101800|19188000|10213100|14119300|13329500|24407900|12581400|23571800||22363200|24158000|28950700|42705000|34676300|35206200|30760000|30831300|20661000|53696900|34940400|57677000|17695600|14322500|23995600|23206900|22249100|11454100|12581800||9182600|14610400|35103200|19601000|18627000|15865800|12853200|15094000|10189900|23336600|14161300|12923000|13117700|8600700|14863900|19611500
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|1982686|920359|1201912|1362762|450575|659084|919993|1053954|667445|961337|1001714|2764648|1860470|739745|793787|||873410|1454365|683865|1867961|1287155|1602417|2098288|1022155|1362873|806023|2437667|2708293||5024776|1193714|1180505|2068095|1486103|1423219|1186934|913832|530619|1430140|2136131|7608465|1493343|2403962|2046781|2345283|1400229|2318052|1605469|296683|1430324|2416665|1693329|1341642|1098446|1536293|1097160|1819336|1888274||1338489|1764477|1401766|7609068|1124458|1205753|984541|844584|1033393|837779|932366|980403|838545|1598279|244400|2235037|2216441|1296388|1812913|1112768|1299400|1261360|1315948|887643|89960|1315667|671907|736096|447611|68064|482917|993783|923838|1110918|1260956|4623248|1943655|1839842|2986570||1874160|1608770|1702387|2820020|1417091|1890951|2153979|7925410|2077860|2097875|1214582|897510|1912501|2782549||811208|1469870|1511572|1350825|1335751|2812028|1690205|1138531|1577533|1253477|1205463|3680038||1171550|2173975|2295867|2628133|2904418|2497941|3133055|2596735|3308249|1457372|1345299|736944|1842530|1256613|1324571|1439206|734684|530684|899529|3068533|885275|67491048|2368363|2731029|1897299|2581716|7138305|813696|1099717|1396256|2037932|2194650||3568706|1174672|843938|1098874|902143|743309|1171049|1277605|110896|642717|1892870|3603101|2385956|1892085|897764|1115196|1666498|2954077|1219510|765106|1266604|2186347|1823253|999510|1278219|2534428|1364014|2242992|2709550|965502|1108559|1947815|1762027|1018615|2578792|1402802|1614972|1635561|916168|1773089|1313091|2384416|1085194|726692|436103|1058934|2433637|1596240|389320|1113126|1784104|1550532|868104|258945|849530|3450133|3569206|2712930|689448|2501539|3325212|1726863|1406125|360330|6770435|2354811|3570075|3196202|2646446|1516448|1726913|2411198|2301660|1669334|1632394|1760157|2139757|4156707|410686|1340192|655499|2145451|2690700|2056082|2806788|2880938|2712447|1778548|1362804|1492002|1386928
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|786203|374259|469355|1031630|462065|419667|549417|632660|345991|640557|417956|1339299|1071462|507999|303737|||528449|682558|917749|984076|555295|937148|858010|530942|580632|892008|496099|507754||2884169|672358|455854|540915|631424|277176|567597|441402|1302660|485972|417395|381145|363761|1065232|138084|494225|449561|633946|1149941|37437|407710|93299|617880|1153467|440296|658580|274498|557711|881011||654883|927181|429058|1611087|855000|911006|429917|323824|789280|367236|357773|522821|358627|550575|164324|428435|623626|670143|731678|632014|425341|684792|720766|645527|100850|484618|367187|183115|196744|33580|357169|704154|716896|743002|286077|1925469|1314156|610428|1023706||541102|673749|557271|938350|540452|545016|2065022|6371420|913144|710646|535348|102523|796436|1014841||394206|813118|677568|591305|785531|953528|388833|696778|701225|852210|418401|3376692||737702|1455614|962637|835819|427234|1113203|571841|378490|2062887|401160|451324|452015|515734|405635|426141|298037|228328|430415|367376|362807|351803|462993|1206215|874569|872204|830410|441100|622703|326993|696179|610486|1716466||3457400|494614|480268|680518|198721|448761|635873|673826|150387|610584|765084|3217733|482797|795548|318841|621633|439486|539907|709458|222950|207951|246000|538130|375855|447662|669578|520159|1196403|666430|687167|469003|924112|733955|564634|899675|625332|725599|574513|292692|329992|513002|576170|347185|413261|307504|611501|1347963|602781|147181|532763|1007384|599836|415714|237065|266654|1416495|860550|932721|705517|743504|728276|1082908|506065|100122|4176687|495030|702557|1024785|833257|390703|543404|688316|464635|323041|347689|585853|828677|6287993|333105|608849|270968|734142|672866|520483|728548|1273195|667036|651708|626387|294445|537841
09599|103253|/equities/acer|MSCI_EEM|27894180|17232640|19605940|22236900|16355880|19967360|9860710|20164730|7454960|13916750|7657280|7153520|12836310|13903110|4748800|4775530|11697630||||10008240|7749270|17251760|7590220|7237120|9230630|9987680|14909770|8568260|12877030|39862920|9259690|9503990|11447760|12769960|9678300|7403390|4044810|5076770|5909890|2369020|6451960|7990400|||12812890|4212320|7630350|3890270|3766430|5587820|10393870|6390090|5676020|11269000|8227550|7350340|10020990|7811910|14727760|9401000|10647860|10699510|16332160|13568570|||||||||8862140|4156980|4986080|4298700|3456760|8850620|6945370|3924050|7456290|5916320|5703610||8368200|8260800|4436700|3344600|2810100|5082000|4245200|9654900|9506200|12332300|14704600|4727000|8671900|16387700|5444700|4785300|8604900|9012800|13217200|28931100|6659300|10244700|12213400|6201400|6602600|6571400|5521800|8329500|11301700|12700600|8181000|13507400|14672200|12509700|20209100|17158800|11056600|11985500|19977500|29729400|11935700|8479800|8178600|6457300|8533400|6572600|6988200|6717300|6827400|7100600|10230700|14075900|11039000|13115300|11828200|14345500|8783100|7266100|14601200||9179000|10851900|22368800|13035300|11813800|13467300|24747300|11252100|11453600|14617800|6984000|13552100|13163300|6944600|7789200|20703300|11211600|8199100|8341000|10710600||18690200|16982100|11288900|4460700|9187700|10192900|29074400|8127300|15211000|8240400|8098400|8463300|14270100|24196000|15021600|4871300|9326100|13316100|9610500|15275000|11765700|18106500|6790500|20458400|24088300|8332200|11465600|7828200|5484000|18221200|6012400|10039200|15883300|11528500|21057700|18630300|22973700|21507000|22863500|19774600|19142100|18645900|20974300|10005200|17335900|24950300|13745500|12985900|24638100|22252800|55404600|30664100|18371000|15471000|11304300|15140500|9578500|8732600|13035000|17668800|14769500|18391400|12690600|15768900|23540900|14806400|20561100|9683600|8324500||10916400|15182400|61458600|18474000|14538800|14147500|16495100|24586200|17920600|20600400|15219800|15374600|13685200|18995900|28013500|13354800
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|5536475|5838352|3983340|9393157|9486494|5271019|6351770|6871878|3605219|5509066|7538072|6375430|12449469|8918790|4432676||9616697|6806133|9014901|23183898|17578880|16352570|16940020|3855128|11174412|5838837|7550982|4317331|10548425|12030952|7693291|6574292|9164931|31645644|39819712|24609728|7749697|8681461|11510156|19797960|13940815|8828752|16291047|12822835|12999646|5632535|6765166|7274233|16718970||3876828|4851837|5519444|6276498|5236614|6771616|8076564|4901220|5960077|11814119|10143180|13077060|10180942|6599713|7828636|10569853|5565758|4555760|8679989|7295876|10568140|12918905|11328932|6425364||7612101|10700747|8115210|4504085|8974626|10166864|11033755|16090992|8842167||8611063|5399579|15911447|10400475||5012958|8053378|8388298|18227314|7025488|8702486|8979232|10420397|11684077|10945217|15592945|27935320|16905820|24273260|37183220|29592750|20211680|73219584|31647724|18300016|21252896||30638920|14154966|13967805|27758928|30831258|16949832|24261322|10893800|15820944|7179482|8065866|7377960|10317928|27736924|18091752|21895416|10989803|5789182|12286370|24793176|68248800|15347235|16535866|2452302|6363611|4478113|6929855|5615821|5187997|8913008|16292066|5905210|5855779|9687675|4053760|4234054|5389186|4074193|7051912|5600975|7052282|8575278|4965171|8160448|4789855|6924825|7141140|3823293|3693354|6185443|2356462|1823346|1795462|3361782|2096341|3145054|4713327||3399665|3816119|4385827|3555654|4190163|7149329|4419703|3709920|2702348|2375746|4438358|3863808|3628591|6040876|2383267|2058552|4600223|2489471|2735111|5273890|2484415|5360683|5973318|7293730|16511792|8510424|4757839|5271170|11412637|6356195|20675816|6795045|2742226|3109815|5076803|4821939|3652548|4084087|2428617|5627601|4780407|8046555|11001147|9257282||4967563|6291602|6119920|5620777|8267260|6873007|7928270|4912371|6344246||9597098|9444253|6603525|12333750|14487444|17731606|15039009|29043022|9492987|16664700|4503439|7629347|4020554|14186756||5248155|5779327|3622998|4722559|4766929|11375763|6216963|4044686|6583304|5770677|5348711|7036482
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|3197200|1601500|1660400|3589400|1755800|1458500|1951800|2990400|3065000|1359500|||1859500|2974900|2562800|402800||2277900|1417200|1718500|1705008|1110400|3059800|1496900|448200|1212000|1463100|534000|1426700|1570900|1228117|1931900|3029200|3966300|2179800|1355754|1353800|1900186|1668702||2396700|1495600|1613619|2833315|1934600|1240271|1727994|1789827|1021522|1786623|3456200|5182100|1178000|2423400|1801000|628601|2397500|2698900|2009300|1680200|1137400|2762200|3205600|7320100|4598800|2604370|1529600|2096800|721000|1390900|2268047|2834500|4146600|1578000|3450500|2332300|4186300|2405100|2489400|3424700|2199041|2869900|1965100|2029400||1177200|2765600|2366400|1963300|1379200|1127097|1794000|2108700|1976300|1742600|3736140|2619700|3392100|5879100||2181803|1983200|2114400|2033400||1779121|2405825|6292660|1844085|1312310|1377700|1869501|1915500|2269844|2443857|7570900|12373000|1775700|2212600|5988900|4025511|5632997|3893600|2791302|3068300|2496147|2649600|3264400|1852400|1923800|1437367|2249900|2696500|2462100||1074624|3151000|2891300|1889300|2777000|||1391506|1945400|1827900|1522430|4991700|2407900|3621931|2126431|1836462|3617822|2710200|1755286|1932336|1599842|1300488|1531800|5344600|2875500|14960400|3619200|4872900|6347200|2398800|4576300|8824300|5205700|3074200|4197400|3199054|6249800|19069400|13398800|8851600|6001592|12635400|10414300|10206288|6038300|12181282|38672900|11138500|8937973|7132900||9575784|3347500|2094900|3822300|1334220|1794500|1119300|2181521|2889300|||1038003|3049100|2195800|882200|1708800|1928400|3847600|6222000|2602000|3803900||2300800|1925500|1807505|4934600|3519500|5034700|1585000|1248945|2067200|1495700|3467300|2961800|1849691|2150200|2257200|1235900|937100|2621853|1921700|2626700|1711016|1668300|1181113|5510000|3073800|2738100|5193800||1154240|3347605|7153400|1280800|2927600|2412700|2843500|3767600|2924100|2430766|7394800|3949600|4068100||3332838|3448200
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|1260935|591234|438079|257591|247925|376939|295783|293587|435285|479888|276996|1013187|422034|392458|204606|||125829|338198|252418|1095757|381214|373238|321199|201970|340779|390576|274014|379129||745896|192875|308438|486869|244878|96502|605540|138642|122495|129771|433510|292251|414659|712952|396853|409202|786369|351770|445471|242518|355614|450518|388556|361387|312626|511669|448432|614121|333198||299427|493317|685322|613970|234343|240524|276000|321831|440171|731012|412862|458086|331857|484416|215463|371518|912290|919974|763371|831556|785616|617423|428629|453344|18750|357370|286499|216172|230464|292109|766197|427725|327004|258522|379851|816881|611268|675675|1181239||410549|413722|455123|527905|651305|585409|363986|1530213|371295|420192|209359|73594|1580661|587573||348627|175613|325489|318426|648533|515035|201404|909768|374190|396474|335262|938810||663323|1077760|368279|449162|563545|421367|1214488|607402|1176330|603689|652299|470555|916609|904211|567312|898636|1012873|851099|671852|925338|2398036|1311183|1147088|494245|1318149|642316|402233|393159|604221|528181|345394|367845||1607650|388644|207025|299975|329261|242455|415281|302648|18800|637617|576073|1286886|313419|930186|141678|213919|202278|228212|582852|122760|178769|139278|257371|667272|318089|374513|336118|450150|487584|302650|295137|414624|344259|277261|299613|571335|253597|161218|257061|743438|445978|719190|398905|496466|184461|453685|592803|572648|210766|275978|714666|989022|1517956|130153|496022|776211|759935|566273|541072|716898|257066|299505|368307|38046|1484777|401478|355788|743274|565416|418933|426101|623184|328810|325421|390859|610616|436390|2091074|228822|312658|256189|557190|559851|442211|537967|501537|559802|642285|853547|471699|969889
09603|19412|/equities/garanti-bankasi|MSCI_EEM|60222000|63612940|46997960|30435912|30544796||32940630|71794368|40191612|30534562|40608552|56972900|68738640|37563748|24030304|20987722|23456508|33138822|46629712|47928000|45439000|60095500|51027308|44035140|31383114|39444000|41961000|52002000|55985000|48548000|54255000|43327000|60849000|65239000|70237000|81762000|91119000|75124000|62804000|90048000|74344000|52487000|39293000|61319000|84470000|27666000|56280000|46286000|44633000|27651000|32797000|55611000|16410000|||||2823502|31696000|15873000|92334000|85321000|62440000|64471000|52674000|66014000|64263000|85486000|82963000|73836000|65376000|46558000|58008000|97896000|56437000|53393000|83417000|53274000|56119000|53096000|92632000|53408000|39106000|33495000|34373000|35161000|44544000|55219000|40357000|31575000|28567000|49195000|72977000|93938000|105931000|111846000|108238000|122861000|77445000|112275000|43436000|65915000|55534000|41433000|39706000|44717000|52958000|55308000|75069000|80802000|66452000|81865000|80076000|66904000|67115000|67807000|81928000|159083008|111439000|48490000|59869000|68484000|56467000|82002000|73553000|70666000|38696000|51901000|61331000|72543000|33753000|56574000|56714000|89999000|59176000|57726000|96614000|116856000|129996000|85815000|62200000|55131000|69388000|99108000|53014000|57090000|60145000|81662000|139438000|105478000|87093000|107761000|123610000|171140000|101240000|69821000|127296000|139656000|229476992|203982000|217060992|72020000|85616000|156836000|66068000|113799000|218924000|142166000|312515008|295044000|272345984|232879008|208928992||142864000|219307008|131088000|159495008|129288000|102007000|87484000|207887008|137488000|129620000|91972000|90737000|119634000|115749000|59429000|64712000|114904000|66625000|53636000|60548000|48572000|75303000|49909000|37775000|80363000|52868000|26414000|37028000|36195000|44091000|37365000||28419000|45053000|||13478000|30451000|36714000|43114000|30661000|35171000|51592000|50608000|44201000|32782000|35696000|55485000|58445000|55793000|68282000|60617000|59215000|71275000|57731000|64548000|105113000|47043000|101873000|118952000|196547008|88335000|104831000|133705000|132290000|94665000|116671000|92722000|170996992|186902000|269945984|246624992||175314000|67928000|146324992|50211000|88841000
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|3348614|2321076|2724450|3082600|3083242|1550675|1873850|1714300|1196666|1849273|4482532|4020776|2177813|5271600|||5684444||5328033|5835600|15580481|979246|943467|1384139|2128520|1453201|1426899|3058160|2674360|1785050|2554034|2289455|2265960|5257437|6028650|2405003|1612331|1414384|2027238|2424460|1979143|2479510|3297064|1428746|1193752|1062398|2071554|1087217|1078128|1912002|1099148|1262125|2257575|4107010|2117749|3206700|2227700|1191734|1989418|3906008|1412914|2183345|4126913|10040988|3542889|324962|852822||||582606|627321|1170803|1865920|3361138|2430650|3061838|2222971|2482650|1025097|1629793|2513247|2579440|2270460||1043541|2199400|1437200|||667310|774500|1297150|738512|1241987|1421643|739570|1223908|777710|1099600|1872700|2730780|2071850|1589540|2803016|1419924|2183220|3165867|1701590|1466028|829000|1472600|2043800|1828182|1522258|1795437|1960513|3844955|3240364|7451266|5363300|1674800|1936554|3724925|4141987|3671728|3992920|4781502|5370738|2458247|4407350|3865700|10139049|2045028|4121512|2400805|1777754|1287661|1272517|1016050|2916550|2379378|1174400|1429636|1919720|683150|591509|488535||745215|1339594|1202822|731338|2869210|1900450|1401340|833954|1407680|1232600|1113221|1041677|2497906|1506121|2109916||1054001|1325696|1454524|1659811|2052387|830380|674350|1592750|994594|523500|958730|1098550|2737970|1064090|1058680|869600|894910|741420|858650|596950|603050|1321490|1922220|575900|1752150|619040|1128850|356250|1141280|404220|977230|803720|654500|1187250|639840|1988850|2281750|2103560|1310710|4361070|1021150|1665170|824300|1150410|1136390|967390|1424080|2682930|3069780|1608470||887000|1500550|1377350|1863680|1729410|1121980|840600|665730|1016100|994610|1008760|1058770|694720|1070850|1104220|1878823|3219939|1353131|1224638||464399|679153|2395647|533897|888095|1087748|1179246|1586099|817661|1583861|991124|1391210|1338399|832877|678082|794549
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|1076230|923994|872244|791730|1410744|1536441|1373370|933489|3278057|599435|535744|2370944|1717647|3016528|10954235||3359584|1030768|6421598|16992812|15498878|1357636|3017394|2596796|5419450|3968175|2058806|3604366|7015921|8018188|7498397|4634621|1386469|12494371|1440634|1218992|1744036|1556999|3204138|1722936|1592791|5218049|2861867|4349003|5655459|3131615|1939173|1942298|1171661|3059840|1721195|4526696|1408073|3472310|2876671|937190|4250751|2254094|2056930|1478634|2019715|5542605|3030836|3519531|7180795|996260|7007869|3281453|2718189|9360755|9434187|4185549|8984925|10738787|2165730|10090112|12242628|7212438|6189210|1535033|5153265|2392733|2273348|715493|0|510010|6086693|4331196|3278977|1839037|2381689|9284156|9023409|2750686|2071622|3973780|3644415|7538076|6314430|11835868|2511563||20566632|10907380|8321729|1801009|2487516|6134435|865830|1386607|1233433|2093929|4527392|2088709|1420666|1837943|4288944|2201348|2601696|19844728|3564633|8176101|1462689|2670289|1111887|1771952|705010|4975072|||2726081|5232012|3469752|1371343|993735|2047495|3165489|2156576|930451|991695|1909733|7164554|2163058|2494426|0|2657017|11207777|4699884|834026|1206764|2351220|2092167|2923709|13903214|3045704|2095859|1534705|3929390|9973541|||1254267|4372471|4788340|5429860|10264649|1817289|13336940|3149782|4143351|5841222|5786494|9140584|4361968|6914360|2806063|1345961|4482697|5797196|26725932|1271609|3585843|7272870|1674563||2754086|1815057|1590697|1356521|1197299|2866264|3878371|2786647|4240805|9562575|7725392|9705746|1323583|4540965|1603094|2694652|2312619|3490167|3258972|3667146|6848449|5926248|1843511|9635206|2924043|2523945|3683729|2752395|2458854|524889|1193384|3817056|1324974|1285854||1024064|3444866|2045543|0|1500534|3991845|982073|2303364|1990094|1972245|1167055|3135102|2302388|1488341|1284987|1005395|1805462|2116338|5093180|690895|2759794|4984222|5735127|2772593|2751285|3790559|2074996|1803706|2688314|3307569|7381310|6467060
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|1063360|353630|1163840|601520|379750||390970|379200|240070|445900|750690|376080|371560|1408720||||497470|1526300|279110|430080|719330|442070|487190|687380|1519080|689030|902300|835640|675290|1426600|901590|1213560|861750|353000|672160|985070|1341720|2577700|1193440|1188630|1123380|492900|1554140|637700|712990|712990|553490|510140|311160|194390|582600|1307730|420440|493980|323560|538910|855620|1775620|786160|3689530|3525250|1876170|1572650|2755920|1400170|594380|112650|1096450|1828400|1430730|1162970|1249530|1569080|1641070|2400670|2307860|690240|507520|778230|695340|1738870|512910|421220|||498680|386780|594480||684710|1249880|797940|795130|1259590|1487660|754540|1054800|942830|1102490|1667150||3481210|2428730|1203840|676170|3439080||2671530|1197840|999590|2103960|1410190|618560|1001480|1196910|3632630|1123800|2193300|983660|419260|865080|730400|585510|1312260|939590|1690060|928350|||696280|1332900|729510|403770|338640|496030|1124790|593270|1094730|1533380|1074330|1324060|328210|1462370|577520|1739470|1201900|715200|1447740|629800|1986250|1079690|2029390|3042290||534730|1554590|1588610|1106950|1489560|3748440|757880|1337610|1253380|1082560|2753440|3694330|750490|1098130|586510|1257080|1655900|1600160|839280||1068690|608460|683820|840960|593610|1176030|933570|1459940|751160|911180|917090|1939710|922410|1633910|1719380|2446750|2270460|3021840|2098950|1749440|1550060|1257040|2882130|586050|516260|1427420|1149460|952420|881140|1176970|996970|2371110|1193040|710180|563110|1739090|1283650|4377860|1965620|1221410|1195930|4685110|4265890|4571230|2312730|1143020|451740|706480|1018220|486240|2905920|1738880|3274560|1546940|1344210|1708030|436820|994160|565430|417620|1069630|417410|548120|4864910|1588120|1338790|1074290|671560|802130|749280|2186430|1358350|927250|721220|775380|1789290|1444930
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|5857500|12551500|9997600|14569000|4499900|10859800|5901900|10146100|8190700|14120900|||7742600|5972900|7120500|7574600||4718700|7758300|7188400|6494800|9451400|4349200|6467000|3244200|5673100|5078400|11889300|9143700|13900900|29845400|12002500|27956000|14178200|9636700|3355400|5843400|8349500|6052400||6587700|20910200|8310700|5134300|4142200|6018900|3513000|3504900|7589900|3962900|4385000|6202500|8162900|5828400|15587800|7361900|9119600|9795400|5779000|9456300|5459300|7271900|8865800|18360700|8125300|5998600|9052600|25625100|31553900|8173800|6017100|7440900|7308300|7952200|6196900|20347700|8080500|21550500|19331600|9967900|14121000|20915300|5402900|8847300||6262700|7350900|5140300|7690000|4060100|7878600|6401200|5143400|10287500|3673700|10988300|9188500|5646900|4511300||11233100|2676700|3891100|5392200||4531900|6883700|8176400|4461100|2492500|5229400|2683900|3292300|7468600|2718600|4007100|4735900|6277800|6557700|9318900|9780100|2438400|4579100|9323100|11447700|6038700|7987700|18121300|19665400|3268200|10631100|10530100|14728500|15453300||6637200|6173700|13965300|5284200|6809000|||5061000|11383000|9120700|17483200|25763700|8701300|14261600|7283100|5203600|11035400|7350900|4673800|4869400|5207600|5331800|5597600|8804500|5212500|7906400|10265200|7409400|4692400|5314500|5297300|10144700|8255700|5925500|4765100|7557200|7954700|7297400|4015000|3943400|5567100|4013500|6449900|8570000|13335100|5523100|5043800|4051600|11411800|6030200||15855200|13476700|7343800|7109100|13283300|26598700|5694500|11089600|11856300|||21514200|22213400|4994000|9285000|6111400|6027300|6777600|5407500|7411500|5556700||7864200|5674500|5097700|12592500|7441800|5307000|2905900|6575400|6582700|5734600|6336200|17459000|16222600|7750900|19282200|12294900|13120500|25422100|8900200|7252100|8205300|10170900|3099000|4352200|7124200|4247300|5020700||13420100|8373300|12262300|12662900|5838300|1627800|5266500|6644300|2123900|5824600|3629800|4833800|10020000||6382200|9558200
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|90284|91698|21|88|92734|128563|73|54|259113|214111|83961|114721|248768|393169|53278|12153|21595|15106|1|27571|20929|1|8661|5|20129|20735|18220|18379|14038|17738|33404|23134|16728|14063|2|14270|21133|17890|26872|21610|16371|16021||31549|23881|11611|12074|11173|7571|11198|15348|27455|14306|11628|8619|6094|15623|16604|18634|25145|16717|19062|15846|25244|16836|11181|27310|21608|||7136|5449|10439|8252|5237|10720|4450|11725|9770|1|6674|8110|16029|15510|5393||7191|2|1|6824|10343|12411|3|7231|12530|22896|9650|11111|10240|9212|22630|15705|7584|7663|13400|18822|16405|32640|5203|10703|11202|10316|12941|14847|8492|9586|14554|17847|13413|14678|25951|6769|20252|8483|6649|8762|17879|18168|31497|12204|10059|14549|6755|10024|5060|7840|15137|10918|9249|4425|7119|5463|3512|9721||8201|6241|8792|7012||11413|12599|13138|11767|12561|4859|5685|4598|5393|10067|10689|3946|12022|11013|||17938|11691|4021|5277|6638|7666|19992|6429|11801|4972|6527|10373|13310|6240|7136|6334|12265|15063||11396|17210|18496|25159|19787|20215|10050|7955|9599|15817|18782|39023|9420|9711|10624|8626|13668|11325|8916|8514|6259|10720|9561|15132|6348|18275|13786|9585|12008|21901|16585|19704|12946|7069|4095|3697|11601|11596|8061|10542|11452|11350|12885|12139|9351|14438|8519|14906|9515||10078|16846|0|49516|15938|28639|14868|15527|9211|7845|18681|4638|7261|8557|4875|7774|10027
09609|13221|/equities/qatar-fuel-co|MSCI_EEM||637918|499805||||281598|428942|169066|236673|114609|919744|271196|194402|117056|190694|230809|329012|201109|189735|267052|1093985|923600|597717|707205|266362|391311|349967|816105|820518|597185|1121554|461321|773634|565266|116649|491945|763769|306611|275387||884844|890666|2161443|869778|551854|956725|350142|418618|1494607|1292828|1654504|1882788||1613741|328551|846314|998817|572126|1063335|403365|965878|661302|1202897|1128812|864122|968925|2503417|1426157|1644511|1036265|2914027|571940|1457994|1426460|246875|1121412|738598|834624|847039|872110|1226971|650106|899524|1728163||517405|280968|1022312|347099|822190|979121|617920|1086026|1351456||1089923|793274|1093419|1260415|841356|1222838|871272|2633077|1342773|635974|1435388|11230686|1394752|2514345|455740|1448745|456374|722423|769436|587640|1430676|738493|1226207|1365922|1363205|1364693|1405481|1676230|1350408|1178050|1691706|2170645|1655290|2860290|855220|1074998|996855|1536257|829964|706728|425491|635057|398965|618352|224836|921983|265213|683543|432734|119777|535366|949970|748401|296221|177867|579720|584273|543984|605822|488789|551034|688066|340189|683463|855058|4501498|1458105|3869262|354833|134654|454816|323674|677484|630636|325229|319251|934568|269427|346930|243622|417328|782000|1332820|1888564|343675|1224650|434911|326873|514785|766391|640015|111926|492277|280062|64728|588466|676712|1315240|604766|362807|579906|839556|266272|431345|162149|225380|667524|275655|237833|126226|327946|648771||||391725|862578|194893|341719|91313|366197|486091|363510|146563|191784|756135|363596|312911|553932|227858|4323453|768288|775736|2434299|254907|854964|754395|1320548|204413|471711|2571692|1585010|6160335|1916846|252840|421812|351846|441152|850810|48540|1192345|1028387|1090886|1285787|231907|900150
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|13335174|10547959|5422855|9907509|10286137|13121703|8592693|11390671|12095171|7926352|17293148|15425142|4779912|7336188|||10766316||11507445|12271965|22713580|14494850|21751970|11957445|7677857|6332235|6115539|8096014|9865567|9561700|17827262|7032573|16079435|13448066|12237457|9054518|11950375|11458000|30384072|20462528|9731373|5980592|13125139|22707350|8660993|9407227|5116871|6662333|7007894|6853656|6520190|6633065|9729853|4611000|7083575|4928724|5460079|9371257|10614589|17382156|9736416|7343215|9579653|15179392|24269242|7687519|8236203||||11510448|2459193|6949275|8652754|22038868|12611585|9656789|9364621|14224393|8848613|8157297|11065077|19550848|8688318||3589177|2898697|8739519|||3185905|6809266|3033606|9504213|7402663|16659400|12820623|3914846|6184448|10717000|10605890|8438408|12572668|10130613|13362789|11490208|16317358|36005820|8066934|8662282|15814181|5610424|9304902|7062423|7409078|6833000|8258895|13825678|11327054|17410584|11732038|5597296|15393503|7568241|24034044|15561088|11027860|12674473|17179292|14545999|15976680|35503408|11415226|16943854|27642700|6719935|19234274|13049347|12050520|13572000|16530019|5557932|11953432|11728577|8877942|4486622|4454010|6719309||5148393|13264525|17124748|21597352|25534648|22977856|21784520|10476235|11116703|10031729|17324750|16606493|8978760|9798479|8502974||5404084|6391146|5317011|4252500|9513881|12506888|10143181|16068691|5872282|7841244|3602183|4177400|5875709|7880770|10003407|8155193|32803508|11130317|8346357|4634400|6124000|4735856|7599393|4146648|7803158|8435704|7181661|10431671|21304822|12457285|12865592|5951323|7230000|5363818|8779152|9220104|11124793|13715568|13902587|17839018|7473111|10598205|12654912|11294268|36454396|10527479|9231799|15031117|13411212|7500517||6546677|6416000|11669000|6878078|7953242|5379237|5080667|3842475|3055827|13116414|5483095|7826207|7427969|7367227|13542516|8525492|11067675|8292774|16696025||5152371|6012899|17710140|6361960|6524619|6088403|6029257|6413827|6332273|8908338|6422364|8099807|6634433|4959724|5523345|9889286
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|76066|97375|152002|183132|104486|85836|123835|200557|113770|206351|317102|274480|107677|173961|120257||340032|97452|244318|187130|148756|73398|150705|76191|61789|89920|271252|95840|279786|199325|92198|93087|175448|182475|324457|186199|486880|1115304|629811|282954|117675|173858|178093|201450|117901|107163|92873|76746|230799||139469|146955|76782|183646|137717|282058|235793|193062|71784|255357|171652|512254|448727|317127|421911|375955|351890|314978|221634|542252|104665|94152|145243|247236||786977|166611|249214|357092|218322|100627|248133|309271|430229||181963|173107|584463|187930||123080|150955|396615|298066|350401|450092|354946|454075|624703|451464|487383|941594|613256|660399|573556|1312831|1208484|11385625|1129917|708517|384757||559279|337105|397556|384649|605286|579706|670275|737940|504713|260307|249392|470096|599456|234598|303453|297033|213806|355795|504154|334524|540482|774584|628822|173657|308704|385320|442985|692093|265545|399707|197803|294531|207238|249291|257697|195687|251013|167662|444340|183905|249767|388978|470546|857980|1090280|507177|584354|684440|728190|520543|271828|253662|193898|366971|823349|345522|297278||171024|222507|226352|165538|145294|161550|136775|102921|139631|108164|102483|142580|145440|152390|203782|141190|224630|293661|277916|337103|225843|240037|525396|309412|472416|549435|260673|115638|126853|107189|137452|558080|229921|186768|391899|177700|165827|340786|382303|473916|684160|261681|616998|806704||346724|724634|560086|707912|367731|279375|350344|329292|1013664||826506|582379|652311|577742|794086|778383|941372|3111691|1774183|2258555|612288|499787|836641|1665402||537771|764632|788682|818404|551296|693862|1341705|1478655|952298|427894|627819|408817
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|2962967|3886305|5069845|6405835|4443537|4298236|5777933|4299669|5871097|4887970|5075030|10983958|3426781|4475066|2865246|||3037989|3095891|3221412|16154196|4308973|5657289|4375482|3228706|3511986|2567979|5850338|5564888||10333915|3194041|2212254|4501788|2911546|1362498|8691313|1638531|2960467|7108241|9575686|4103386|1315307|5701396|1145254|1521252|6876508|4439664|2747549|590716|3712049|2884742|7377031|11809032|2789934|4473844|3726713|3055748|3408362||7105296|5177997|2638162|6168344|2326752|1949810|2111357|2123527|4024041|2649691|6084003|2918269|2231133|6336705|832755|1727346|3447487|3246203|3106957|2354422|1925629|3889964|2942709|1384524|61161|2912546|2569802|2152238|1430437|247975|1126754|1995781|2440139|2668540|2609651|6179559|4549505|6427711|9940790||4261457|1965436|4183504|2876413|1815907|6986614|9083175|13400686|3169421|4222089|1927800|407401|2522424|4445251||1779406|2746421|2672019|3095152|2066647|3310360|1825468|3832137|2725795|2678004|3208577|4004054||6197743|3777602|3901511|6152523|3143583|4706506|4109742|4890754|18081992|3330957|3799073|4864563|4255010|7101117|2229132|2404696|3978490|3622577|9979767|2764908|20358740|11400508|9217209|4645377|2939418|1621216|1498001|6882087|5828525|8415479|3187538|12771007||10006353|2393705|2126756|2166838|2702891|3533659|3679493|3161506|154173|3836229|3894502|11206845|2247560|2064177|5456710|13735696|6916028|2682890|6904506|4762587|6831182|4680459|9214248|6454397|3086153|18559644|5167196|6009483|5943688|4255521|2989267|5039519|2875846|3042042|8565357|4412315|3928238|4463999|2675934|4690431|3368095|3110692|3655482|2487291|6192702|4920102|9552632|7216546|3536263|2246578|7382246|5185796|5502025|513825|1156075|6238342|3045778|8221732|5320091|3610603|12342097|3271447|5474116|2603065|22052048|6731332|2635413|8680945|5490121|2069207|2442810|4061756|3141421|1623813|1878224|1793747|4475346|16624479|2288910|1684480|939321|1977064|5022409|2882654|3447228|5787829|6416378|2642354|2564249|2497723|5640452
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|14937800|8696000|17182900|17217800|20613500|9410400|12586400|7242000|8971100|12281000|13701400|11791100|21152000|28492200|||18016500||18462700|5911900|18773000|9031400|13225000|3903000|16766000|6237100|12073600|14168500|12506400|11794000|13699100|7492000|7051300|13433900|14946000|17568400|16581200|12753400|20677900|8417300|17123200|8099300|17216200|38372000|14408100|11210400|21989500|35101500|26900200|28392300|17977700|15757300|18225100|12142000|12035000|23036900|10604000|6561700|9043500|19993100|18008300|10730200|25206300|48542200|31213400|10520200|15289500||||17863100|7226000|27216700|22638600|24346000|12868500|24187700|22025300|48708700|44185100|42046000|29404500|27836000|26411700||21393700|19167800|11917000|||4485400|14425200|14468000|15094000|8598200|47602600|25231000|14050200|17825400|14598000|26548000|50166000|32297200|36014600|43588800|28181000|67259000|85503904|37425000|39321900|55083600|5637300|23799000|13668200|22375700|17998800|29762800|31638400|47947700|41604800|44289700|18978000|12381300|15433000|37892300|39455200|14796300|16110200|36804500|31348000|34013700|18787400|19802500|39046400|62445800|14504500|41193800|21118300|19948200|22829800|34772000|13257800|19649000|13006100|25533600|13777000|9184400|22583900||7231500|12408200|11898000|21408800|25240000|29176300|22594700|12717200|15153000|12224000|16023100|15769600|14568300|8285000|28188400||13545400|12386200|21214900|12178500|22848000|43460000|436944992|16785742|10184050|11292000|7822000|9812375|9590000|7304607|15821000|7742000|10168338|15974995|24264018|12484162|20520932|12944000|16648552|10314712|9030000|10201940|10508458|16466045|12579385|19196216|15265000|12750639|20717416|13386000|11978000|13524688|16752020|22496696|24797912|35841100|16205500|15511973|54362732|21467172|17739088|25261546|22725946|60307856|43220704|33552844||41942340|34906408|64324404|80006976|57594832|28331452|19392000|29559348|18896482|17401956|21696100|23970616|18083946|13899347|6134642|14028580|22665228|23222936|18783192||11608000|20379004|60411088|13660783|8030000|9866016|15566260|22593000|23111478|27908648|14142200|22647500|18926668|4783572|8843873|6741423
09614|980624|/equities/land-and-houses-be|MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09615|8558|/equities/china-mer-hold|MSCI_EEM|3253421|1492037|3131703|2875412|2166840|2518864|1489100|1864191|4723422|1692000|3212721|3108320|2146385|2617500|||2068127||4968600|12526280|3518731|1976354|1925063|1858615|1964845|2007385|3157654|5341518|7617088|4656777|8968581|3019833|2862142|3280720|4814471|3760640|3253090|3539833|6255502|4722161|3950148|3882385|3207993|3418461|1620875|1965308|4974389|2341634|2285485|2975120|3291190|2905837|6165223|4841942|2791368|1894557|3562058|4780235|1862826|3473736|4821754|5917389|8971895|6316621|3994539|4648620|4176203||||5562210|4417254|5822945|5378000|5016474|14767151|3464812|6832609|3361996|3341430|2635490|2180168|3986902|6704540||871047|1946235|1457671|||934513|1238760|1178276|2553199|3548246|4321600|1703703|2267176|4101720|1638881|2016824|1080836|3608374|2832383|5132511|4271779|4565256|20178426|2649790|3839252|6325309|2328154|2282847|2716839|2246532|2679128|2863949|2881752|4704020|3275202|4077679|2587687|2718591|3548387|3378531|4188439|2062079|2572218|2951503|4122362|1972000|2520123|2588221|4908045|2787452|1866758|4638249|1794445|2403936|1947976|2988543|1942736|3166770|2048537|1660525|1335057|1355000|2667441||3136684|6798738|3661676|5495220|3482040|7670038|3333033|1856739|1737074|1544740|1672985|5143476|1873084|2028892|1841868||1386228|2866329|1452670|1510685|2608582|2654235|3895843|4163616|2817834|2366049|1113754|1220484|2562293|1194950|9405965|3282554|2792172|1989822|2986728|1079018|2353680|1179916|3087059|1708729|1920873|1820768|4101303|2960427|6087636|4021666|3210243|1030251|1883267|1709587|2568086|1823935|2848220|1952201|2492873|2786984|1691571|3347527|1944801|1454746|1786539|2102911|2384151|3666592|4360037|4146433||4494679|2402000|3521122|2274455|3655220|1289544|2025122|1311592|1623391|5974939|3011547|5566598|3267643|5666064|5997832|3423023|4738669|3693535|2182930||2130382|4630846|22402436|2249637|2507649|3228921|2528712|3205619|3055815|3107290|4267161|2640203|5912537|6200841|4084088|3168912
09616|103256|/equities/inventec-corp|MSCI_EEM|11869156|10638963|11125817|11231597|13329501|13352373|10209703|20064562|12706134|9367706|15928156|15482088|15753640|13884156|13415586|25208560|29919822||||13368435|16677552|12258228|13677743|14592339|16565554|25152920|20827680|21105724|9847175|23835500|18365240|9734266|9920835|15774257|10316427|5167690|3722147|5203445|9139549|2864279|6763880|11922877|||5770850|3817300|6756498|2404894|7161906|6095368|8592082|4847796|3048972|8414341|6799467|5389387|4451437|5870113|11109652|4256059|8501690|6731564|11271445|15837244|||||||||5563817|3489526|4162275|8209483|6016954|6062785|8503131|2826206|3371897|3561296|5224452||7383178|7921679|4964989|4457570|4294257|6529905|23406858|26675084|25758852|35820024|35364296|9401232|10141204|10320744|9073856|6126825|6861451|7297042|8757090|9332722|12352291|16855624|41538260|14423489|11328347|11738563|11968471|7927078|19684690|8198576|5144426|7635206|9157840|10995072|35461172|6437326|3069495|4900087|4908740|4994825|4476948|5336603|5113754|5175899|9189903|4204800|7255852|6651697|7880825|5540892|4870709|23586264|10767551|14541398|12060109|7522228|10330123|10044889|13730518||4520207|7972963|7955860|6331090|8206825|10240507|20923192|14761030|8169809|13602247|4778572|13742882|9237956|8662795|6654433|16831688|7061486|6164964|3888544|7085138||9145147|8316691|7440146|7662607|12684232|18056572|10546867|21165932|14635845|5650690|8195162|8518691|7124564|7375349|5813233|6753112|5156784|7394371|8082719|5553566|7367195|6326300|4740540|3737501|5796420|4414340|6042933|6297124|5976377|6425533|4588340|4672047|5871790|4086104|5911095|6051483|5588179|7205595|11382831|11774854|15544631|16137181|10844548|9975838|4464914|9228078|7588350|4560545|6473224|8460741|10248336|5080874|4044248|4517702|3955505|12218527|12018703|11099759|15308274|17901488|6178633|8171274|6776352|8992440|4262617|4340734|4866200|8031370|9030296||5307572|7215308|46347404|8821252|7640459|6103645|6724987|5776127|4683844|6415240|6118749|9739109|10504552|17365908|8754291|8085803
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM||458792|1176515||||509872|783816|2690827|949798|922504|3621142|1580685|1744371|879543|111410|387644|645778|211312|247469|196094|1202642|521533|834007|563767|194904|378455|827430|274515|243579|195699|2739552|1148158|1661545|2361631|947730|1079955|614637|774153|714607||932165|1601931|1366923|401078|342776|755028|482233|286171|1814177|665036|1961166|2145365||818659|348874|1064332|710924|763766|664992|619347|1010264|2398466|2285203|1738971|1085792|1208949|1282783|1484216|2863557|1481092|2068538|409446|1590584|805678|455897|985628|1534324|1697653|1839111|1329996|1685936|863598|1970509|1764520||1347228|612536|906862|379539|280071|346332|381403|702394|1156461||2414462|1024991|1247088|1146080|926016|1195838|2120344|719910|1109747|1184003|1406146|17868464|1610221|2252083|1415978|2583562|1966289|1306487|1000336|1056633|1959848|1372973|800360|1280944|352363|798216|1339841|1492579|1174736|709352|1315157|2500363|1211241|1659733|274578|1524860|1351032|1110741|528251|811347|1877576|2094280|1161575|1543517|436170|956189|930359|787940|543579|900173|1586565|1698472|2146092|1194243|771307|1685435|2810977|1144771|2195185|1264749|637643|840007|788629|1073262|734260|20406634|2161249|2317599|1508979|820399|973036|2236415|2128177|1889828|1131215|1605460|2507442|2208273|852237|608640|264853|947973|1269897|1319740|831630|935409|1075782|494863|1226267|1544824|2773193|1809235|2902672|2572432|1191667|839554|1446540|994396|1404876|895468|1558336|688537|1041219|1365072|398859|888083|1737875|692158|475537|314534|271694|1216090||||934260|1394565|1562636|851552|339528|1079682|526742|2103320|1425226|522452|2493042|1309351|1478786|1156727|536422|3115081|562549|842903|674316|347472|4881763|999489|891457|1551946|169808|1419071|943426|2803784|843540|444508|1249973|539241|811907|2132117|386657|1576608|1832050|835469|799722|945920|1671993
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|9818000|10178200|15784300|8181600|12741500|13032700|35011500|9688200|6897700|17896200|||11369725|15024900|9397200|2858030||6102800|4206800|5468900|3385828|15348500|12796700|13083800|11345000|4342902|10537400|4000400|9164600|16912900|8271971|29037400|18838500|41678200|25726700|4950350|4694600|5406984|1959939||7436200|12026200|9495307|11623782|11044780|6063070|5222620|2663826|7112589|3936138|8332300|8847300|15040900|11476000|7995200|8981980|5866500|6803600|6652400|7254900|1001501|4823900|6245400|20423400|6257000|3237070|5806600|6124600|6921000|15629300|11740980|7003600|9094200|3866059|4280600|8433050|10479700|15274100|13994800|11904400|2771737|24297900|8063600|6378000||3439400|8023000|4881900|5380600|3487400|1715814|3810900|5516900|1895400|2802200|5059233|3082300|7100800|8084300||1289700|8797800|7147400|4627500||2522911|1857917|10090885|6456756|3376437|2238700|1542910|3396920|2300324|4256413|5266400|8961800|10715400|3854100|9396300|5067210|4162756|11400800|3036301|9688300|7078975|9679300|4744000|7359300|5798200|3073151|6523700|3500600|8594200||4212220|14254800|13032500|11423200|10353800|||2520333|7458400|3269600|3088736|11316900|8252900|4695831|4990552|5145190|6699444|19183600|5225550|6508752|5594421|4185308|3670200|13649200|8460300|23669400|23507600|14946000|12991200|12716700|17436900|14662300|14585500|17667000|14240000|3163686|16465200|19002400|19220200|18332800|10695636|59924700|20860800|8919168|15343700|6368100|7812700|14631000|4182655|21413400||11785049|17974200|15011100|20120900|7814697|6188100|3819422|6608321|22174300|||4221262|16087800|29514500|22192960|52036400|34002700|45049900|18430800|9896959|47624000||14097900|16188800|5891123|20270300|14668000|10713900|7367900|1856412|9445900|6208300|8965200|7683500|5095637|9126300|10910200|12490300|4528736|12819347|10565924|4835822|4151942|22434300|5123758|30842400|3423100|4881800|7431800||1927580|2875017|17740700|10112700|7835800|6155600|16910900|16897700|16737500|8594007|6544600|20744700|17856300||2924504|19964000
09619|12542|/equities/db-islamic-bk|MSCI_EEM||5213369|7033881|3577805|2815904|||11714738|8710609|5774110|3098248|6030148|5016245|5807498|3974470|2372413|3460651|2244680|3786770|2954749|6313262|2060271|5741703|13175486|3895605|4043820|9329402|3580090|3950459|3177475|7894500|4964739|8883249|9366363|6067620|1299944|2414378|4111078|2514305|3606442|3213707|4361285|4347599|6583347|3211585|975524|3073195|3088995|4025183|1758718|2534227|2297691|2929760|3730092|6343363|706791|2958510|2700337|4954801|3913333|4384245|3517111|3295941|8952905|5745334|2425423|2062250|4688443|4175276|2064617|3209058|3757613|3013551|3904524|3999908|5386404|9070106|6910085|4249341|2561366|2196406|3780971|4515123|2685433|796782|2240106|2563046|3442043|3834090|2112347|2258513|3143184|2494663|3938178|3691456|4653592|3207676|8153532|5742598|5452704|2327477|5643312|5727977|16930356|16931140|||41819980|6966549|7703049|3741975|4828748|6992201|5741411|6614045|3562935|5000265|5170649|4789546|4550121|8422807|3015071|4381566|9782460|6783197|5626718|5770212|6369177|3723071|8819691|4269848|10147095|12315904|17625108|6654097|4912134|5718457|7088810|5249747|4479876|8495257|5442404|7256226|6553211|5725442|3203667|10947897|5946461|11412903|4078452|5489633|3849494|7248484|5478605|7117585|3205097|8348663|12282064|11522256|4435792|12387577|12769402|8017930|14607246|4683359|2608634|5901770|2046863|7491845|4804335|4602775|5804237|6649929|2581686|4362490|2534291|4105480|3505224|3138401|3394691|2624800|4518810|5707939|9868355|3171616|1944025|2302336|4653610|5582945|6490842|2414357|3706784|3944412|4130546|4880788|5838799|3600329|3708222|3925581|4080221|4410755|7467953|5505135|3074060|3541165|1755361|3943634|3585597|4404143|||5939783|3723823|1643415|4134835|4272324|4070151|3048170|3867818|4096356|1793948|3492241|3270844|6369482|8314901|16390911|16142470|5720642|5130184|6785735|1118062|3211160|2463829|3018223|3057952|3131586|4130293|7639981|15189896|5912297|4953617|6470752|4874478|10107211|5752016|3556031|9521608|6180897|5009270||8971600|17671844
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER||38295|148337|40861|80880|29925|117368|181559|703042|223114|101293|131662|102032|200750|103130|||267755|78340|23859|195780|35311|124717|168816|94281|39770|157873|94025|106336||894210|253277|186013|220381|120575|95408|45772|86527|155386|190359|175863|79190|63197|1150921|100023|45363|251445|199824|57098|5224|47359|486796|199794|109565|1791700|31501|57721|81977|220844|72125|191021|187772|225780|370552|287670|123730|166167|134066|95736|18856|68604|146932|115774|347672|40455|76896|131403|162124|328741||145115|360537|338049|61995|2917||726182|26197|227466|59656|110908|84979|328114|331891|125066|988378|59528|88613|725523|106492|138962||131715|140446|58671|155233|345913|1714388|199420|187997|205469|13949|148584|66303|211706|140962|240637|123180|243524||81811|40020|164049|108629||108187|95441|90156|49953|170269|42929|102528|123119|133653|73781|61939|63487|125926|73407||100408|75001|53771|15268|48600|66670|45653|42914|25195|82115|160884|72723|80702|59249|53197|37115|243474|468033|111588|98503|437652|35120|121517|153093|110973|80402||78752|86701|10324|91197|196776|1182136|176957|168804|128755|141406|87514|196546|63455|90628|79014|61333|414063||154254|152706|153345|150898|127273|54190|406958|176169|232106|137313|161309|76241|34860|27362|35374|313391|135308||140708|87668|112730|189363|53800|157861|127825|41241|84953|401925|503843||742286|679069|934792|192870||358513|189276|179818|97571||1057603|99773|146848|144381|102908|193298|110667|140675|126821|170323|63436|113908|312718|3873377||337873|224716|237528|277272|264735|604119|664243|331872|186275|324333|455830|1228681
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|25239300|14970400|10208900|8941400|9707100|12708500|16639700|19620000|10530100|15274400|||13816300|48672100|40629600|19410400||23037000|14572300|14208700|12251800|92767296|19231500|10792800|17513500|8955300|30157200|8161000|41227800|65492700|59242300|66713800|115003200|148814096|62399500|14691000|26739200|30575100|24547000||85853104|70147400|32417900|34615000|19212100|16812100|53909200|33261000|13906800|15584600|129642896|33855700|22017500|24304300|29148000|9281000|76028896|37282200|58792900|11812800|10974200|16757100|51550400|34246800|72351200|39081700|94894704|258768304|96822096|43872300|27132500|22502700|32005500|30525600|39325700|20996100|42217700|50725300|86843200|57834500|18578500|66018500|50463600|59302300||29535300|39948000|38987800|57830700|22570400|25505900|36954700|43904500|43680800|15919400|71156704|49666400|75300496|31513400||24035100|113536600|106631200|69084800||8542200|21496400|42070100|16445700|10270300|9973000|14908300|18912000|20238400|22062400|32263900|14187900|58675200|60022900|71816896|37898200|16144400|28662100|23756900|14428100|20221200|11839100|28758500|55354200|36189400|10215000|38358400|35186100|23198800||22270400|52086500|19765000|20911800|32714400|||23605000|36526700|53665800|39470300|36659800|58120500|20848100|38011400|24024300|13092600|55750500|37254600|38419700|19546400|19915100|76120400|71499104|143237696|267783504|30190600|63625600|32059800|26554600|81902200|123936496|68430200|39840100|12961800|22224700|31693600|35414600|14776100|24085200|12085400|7754800|19574100|12000200|17475000|14611400|23073200|39262400|32670200|10370800||17367800|15593200|37590400|15607600|20989100|18546600|12869900|22678600|62780500|||20228500|18509700|25693500|19373600|19732600|11697500|17722700|17591300|18191500|23237500||19637500|24343600|38271000|99446304|46034800|43519300|13863700|7669000|30978800|33393600|37476200|17129800|8373100|23628900|45067500|26589300|12636588|32171076|37848900|9412023|19717620|34148800|28155200|35120300|13214800|31285100|18248400||8454500|8383600|80021696|15239000|34932800|61735100|50361200|65050500|151283104|59176900|112430600|139418000|90988496||26643500|42879100
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|468176||380854|377371|423110|709711|565482|496384|716528|486470|291114|403377|780176|962883|||431676|540969|1476778|571116|452474|376510|625853|423365|435126|786904|596526|1097386||956577|3388133|776146|696708|571822|1064736|953664|855540|1032001|972192|690018|953853|1419355|1099896|26303896|1968025|1825037|1026991|1355723|1117605|1436897|1776886|1591742|3277840|2651914|1396398|3249333|1831325|2534386|1694140|1642143|705845|1391272|1690622|2328271|1084804|1017561|1089650|1786410|920012|1466488|1851044|3737221|2063599|1035893|888760|1104251|817298|1946131|1333705|1923062|1415134|1613499|1548273|1009593||227381|761705|926073|||185487|581685|513143|584949|1509015||3616641|1105715|1216069|1432824|1172544|1033896|2206277|1171555|1763072|1319970|1477391|1830788|837145|1542229|1173794|983005|1401045|1859930|1096548|1915979|2564992|3950155|723298|795556|849366|1147298|800084|491040|840758|610395|599985|998303|868737|471524|698831|850208|513218|563161|408327|578679|2090208|1161309|973403|1001310|2460123|764264|567934|590907|569885|311753|622262|680123|1140053|437496|1009677|814870|1336169|756007|1105171|974033|1014436|705461|821711|621978|2178188|678152|536576|563271|518387|463502|886999|881700|795179|589053|772818|689886|2081290|792280|1029006|1219339|922980|597890|709913|1317505|1516811|698020|1479748|682204|1293039|1622099|1010234|629446||283952|368458|709874|427279|452342|665602|1616535|582723|1144860|779024|881746|328541|1435310|388510|551632|892583|520183|490543|492455|663379|454149|619967|426893|448440|443495|341571|522488|915623|769040|557421|527499|666329|407465|605491|1098345|683594|1152839||914986|839517|1303987|1254368|1872774|1542090|506813|342267|334199|463334|481612|2771079|919307|590940|631160|891863|849413|577321|976878|950909|1040657|713028|510659|887889|620014
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|185635|152235|116820|74200|147595||46705|82790|74115|85480|93845|109240|180205|163710||||80945|152700|212495|260670|96935|161460|124955|161145|69255|121030|236675|64590|59475|316980|158510|120215|87495|90215|90395|122345|70705|50125|79915|70615|76520|159395|315365|407325|46345|46345|165185|37245|38420|47580|89435|173400|131060|189780|56570|86065|91780|77255|85485|270820|192400|302775|275875|204285|205265|36245|160520|146155|162365|120790|181740|223415|188995|151850|245745|183105|268295|291615|347980|255625|430355|435620|134960|||220875|201940|148605||377870|651510|873320|1023170|1182890|231530|203155|341625|139820|99105|150575||188025|168885|66470|102950|167380||284345|151695|204990|52400|90010|76505|68670|151590|138605|112600|78875|64715|72715|103820|208445|41700|74680|43160|75330|84750|||108955|160590|63970|89485|63350|61920|232480|96915|64870|84005|135220|100060|58105|78340|58310|41590|43370|49445|54640|34605|114745|83850|109605|185145||41530|72670|74750|112030|103320|333485|73285|91365|38945|46990|56325|88300|118965|67060|65610|79390|82955|149680|97435||79365|138385|66600|102105|103800|45305|103560|141655|69045|53730|131260|123255|110150|93475|28985|112585|158875|56590|111910|118155|67785|62785|99740|81775|144825|39540|146055|146185|146390|46790|70415|72070|110975|67500|61155|133270|145780|120515|47745|189010|92180|169425|103520|125420|58915|138615|194560|91195|84120|42535|178475|72935|70770|78350|153635|139215|69545|111030|44655|52370|100005|82045|87760|973020|63230|128755|106720|155670|107020|77045|132005|143680|183585|218700|165635|265840|234620
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|2088182|662916|1308468|969170|1159030|1388736|1484042|1336974|947824|1544155|1327580|1965763|1408551|564944|689863|||1150332|1439424|1335751|2611794|1308751|1287403|2475716|1510489|1595258|2266592|1024621|1272287||7391478|1324225|1253772|1864794|1779330|827846|1193819|938890|866824|962871|1594236|1026262|949943|5706119|829980|724038|856775|1060698|1093775|328075|1190886|943699|2076716|2188976|1714094|1357910|1241272|2022808|2545278||1624806|2223512|1699479|5144141|1967892|1008593|1237433|1664975|2924555|2167703|2312621|2228225|1335095|1437108|799590|1523244|2207046|2701401|2385363|1454111|1385520|3494584|1695206|994339|188081|2507336|843191|750775|602872|61960|841293|1234152|918700|1455349|933383|6472228|4566275|1203857|4259374||1482840|908883|2143263|2388514|1931240|1801206|2289760|11459590|1796327|1832006|1829208|518982|2268016|3212426||1531041|1579791|2102366|967974|2022821|2465971|1426880|1671312|1890474|2499059|1928959|2671489||1750311|2810220|1743357|1376435|1826485|2181967|1138743|1190102|1409976|589171|1787403|1171813|1362006|1564989|2353400|1536659|927242|1382178|2035435|1489683|1109428|1019682|2092903|1618008|2256470|1641070|1653938|1235724|1571966|3677107|2072258|2391036||10521899|1606110|1108914|618687|1038171|2925955|3077977|2177950|268627|1912130|3025717|12460972|2183436|3208444|1094982|1074278|1496341|1376666|1776637|775867|861003|1251651|2340476|1275287|2527147|2710945|1449929|2532559|2581413|2024365|2638882|2718536|3428016|1708609|2981358|3957693|2881228|1898587|1152247|1120031|1235564|1475392|1436229|1629574|807949|2325454|773854|1368779|884769|1032049|2344046|1012620|2507450|1405629|1372736|4778216|6134256|3307717|4006605|5143243|2321723|2544482|4621924|884261|16311665|3163967|2510768|3224385|3901898|1204683|4811492|2291737|1744001|2061073|1819577|2709278|2384493|15074409|1017179|2481085|837854|1690073|2312060|1265612|2326674|3173903|2202956|2056705|2914206|2555001|2767995
09625|1174644|/equities/didi-global-adr|MSCI_EEM|5418825|10999385|2883480|11042714|11774668|4188095|4343948|3549679|14391353|9483946|3160697|8361498|6101470|8383664|1962682||3212074|6603787|4091902|5501913|10397039|16658743|7594906|7384604|6804363|3470748|6654657|3660102|8890420|5148481|5423593|9451361|29624498|17933640|10389119|13994500|8004136|6811633|8482951|5916566|8509042|8430526|8107297|19296384|4222488|8870821|5405406|5670757|11470971||7514975|13687961|5888714|8501705|6399295|11646872|10444409|7805958|7039787|6848398|10910653|19654154|6288234|11896648|11580307|12441832|9947465|9816198|5954207|12126847|19336518|22898620|41661680|29782064||54741416|22538348|18838488|10816873|33232422|45978720|17939972|23908964|13191455||8726463|10175757|12071752|6439549||8404179|9010749|6185482|8140097|18586264|22408724|36132816|8447163|10924918|22534958|26933744|34641372|27737692|19497906|20974876|22256340|7739745|20776068|14315141|2472872|2928319||1909784|3447889|2310517|4127394|2441486|3095309|10697841|3837074|6043208|3954186|5277885|5860308|3027942|5061210|2337270|2528284|3487031|3465119|9387329|9065449|5263313|9126477|22114242|3384189|3616047|3392476|2626076|4631694|3113256|4140837|3016062|5337009|2884804|2795863|1978412|2133828|4187532|5635357|3077077|2478200|3227928|2799854|10176357|5260800|3549265|3900873|8517173|3350111|10248347|3785693|1320482|1934290|2385275|5304601|2619103|2152020|5453114||3036247|7002384|14990297|14887598|7084636|10869396|10048978|10251535|5721615|11557895|6404477|7923223|2910450|2534035|2698245|5231871|7828496|6511906|6851491|3534889|4145589|5124895|6010539|8789273|13769298|10806196|4686341|9064032|23239942|9455190|11915040|19212888|8804928|23410962|4505488|6846904|9642285|6493568|3846970|8184013|5027655|6082587|9805235|10006936||15342850|16168372|12789917|16898432|19696576|13682581|16396031|7075987|7778407||18079358|16361876|18101800|28346952|24482674|127377368|64863288|129811952|116341680|381962752|49715768|21772220|30868624|59171420||56198416|45961880|46951732|57682188|94038024|74625152|39909912|22515620|59691928|25126048|24379432|35135152
09626|50003|/equities/nci-(hk)|MSCI_EEM|17961436|13055718|4067405|4443939|8932967|2597139|4446400|3726201|4319890|3867661|2155288|2752565|5008777|3501262|||3106038||2525164|5933285|8488998|3899344|3032216|3053580|2238100|2637929|1940670|1373283|1263641|3861400|6502770|1824703|2343307|4156295|1957149|1765142|3261813|1960400|2427178|1767444|1839952|2146040|3907370|4374341|3076023|1844236|1367209|1638850|2780119|4958673|1894400|3422465|4746400|2678100|2554818|2474740|3700300|3757001|3166869|4730349|8366181|9150747|4961921|10941341|6804854|1805772|2824771||||2977751|2202244|7000579|8107768|14232200|9927936|17604826|14950274|6534098|5811960|2787963|8070612|8321526|5252629||6650608|2625600|4371800|||1324759|1477750|1413556|1700704|3935469|6268059|6219177|9835240|4910947|5124109|5862200|5219000|10008829|8910148|12072168|4696179|5908405|11421910|8925044|4505200|5721211|4511190|5402273|3825694|5068606|4516700|3700143|4183662|5882630|5414530|12871626|4311391|3993279|4271337|7060453|6514594|8892126|3379913|9168700|16529650|4384850|4666600|3690140|7461969|8056854|2892898|3630150|1911685|2896940|4766512|4457515|4788054|3766455|3190885|4981543|3402610|2060900|9736028||30476092|6859026|5199774|7436107|4715303|4863811|3863846|3993030|4849887|5409334|6762585|52911464|3066937|4951249|4391223||5012002|8031191|6521798|4982267|1524040|1881073|1741295|3985795|1418853|1438602|1392000|3075600|2575000|1114475|1383180|597791|816975|1034000|1833166|2828630|2469346|3629124|2084000|1396335|1367675|1635597|1501401|2271940|2944279|1559589|3909300|1848788|1985344|2592967|1424126|1492150|3195706|1964878|1946371|2771725|3968800|4946000|2463901|1759273|2919881|2151950|3015848|4340253|2306060|2114810||2768695|3088100|2580426|1896610|2795725|3248300|2022789|2587300|948012|5102694|3256643|11833685|2110521|2456649|3408704|1788116|3861335|4343701|3606300||2848731|2194900|4007481|3973810|3066200|3252372|2472735|2685911|1880451|3450608|3644950|1947661|3047133|1677160|3319693|2354102
09627|103254|/equities/foxconn-tech|MSCI_EEM|1144173|1315581|1287843|2131003|1132722|1985609|1848061|3777119|1289514|1252251|1714320|1758385|1716838|1252438|1494140|2549034|4297101||||4447278|4542508|7685381|1357086|2901624|3168808|2483416|1420041|1564515|1888951|3413244|2633598|1829943|1726099|2168612|4684549|2629273|5766721|4043588|3071739|1527159|1786975|2206114|||2988472|3953997|2337231|2099875|3182987|1934403|2361308|4140225|1433962|1988150|5207262|3057726|3746390|2898004|4919362|7525756|13129331|5271925|8356097|16710471|||||||||1414550|1203764|1735322|2685449|3475409|2589523|4533949|4400509|1317908|1226139|2551899||3056858|2768864|3628636|1095521|947545|1091941|2611296|1973905|2290224|1908207|3657244|1923992|2694232|6047289|1358723|2413123|2544481|3838465|4773970|7293769|12951738|4778996|7468335|2311220|1952289|1939605|1434485|1412692|1791668|1294302|2253743|2152925|5476778|3676345|4647682|6726528|3248385|4470283|2565469|1869023|1715489|1373674|1255120|1931268|2161602|2037764|1658860|1978854|1949858|2163752|2724757|2603376|2012156|2329522|2843398|2535359|3289876|1187908|2009676||1719677|1425887|2014013|1100334|1365640|1837132|2784518|2564296|1596655|3164717|1791454|1409604|1987768|738404|1274201|3995682|1444132|2114361|2266124|1837713||1483764|3274352|5287265|1890655|1509818|2376952|1761788|2332044|2945316|3645348|1808173|1697705|1281406|1460072|1305536|1260315|2977097|2225510|3306301|4683519|4627909|3332766|1820479|1573064|2003445|2466327|2161183|3120423|2087070|1725896|2212364|1825620|1810553|2231943|4951050|3392574|4571451|1829452|2121873|2568723|3091692|4161297|2451004|1562672|2721104|3471652|4240313|2996639|4880578|8360652|9889523|3889198|1648680|2669373|3034824|3781491|3764213|4196109|8883455|12045940|6087040|6139135|6125515|7414152|4542707|7056245|6120603|6197001|9653387||22968282|23717732|98430744|12208240|10582575|6321127|7866891|7953443|7870563|3538586|6891844|5491645|7399553|9068396|9137577|3103803
09628|103627|/equities/zhen-ding|MSCI_EEM|2902781|4338314|3963053|3960498|4080588|3137520|2160924|2985003|1889830|2701379|2987805|3740076|1998013|2886646|2739518|1960353|3089678||||5550962|3759040|2501717|2907294|3370927|5665888|3937747|4363824|6361147|2588564|7962047|5392134|8441436|16448527|4997119|5767333|6194444|5526920|7385759|3047083|3460053|2886753|3267793|||3324339|3475324|2531718|946411|1519501|2085536|2091468|1712770|2231873|2963366|1286728|1664686|5817761|2235563|1803609|1827564|3040509|3298995|4147738|4875705|||||||||2199605|1579417|1805345|1645615|2260607|4589546|5816561|3501069|4542354|3052177|3191623||1647638|3475229|4301509|2213439|1482775|2633255|10211845|11161583|12428654|10834471|11781680|3401324|5177339|5896278|3863154|4491412|10115730|7227343|10486037|10728741|4649295|5738801|4447833|2436354|2113342|1917371|2368704|3384879|2830417|2291541|4273654|2803532|7840509|6963350|6028258|9534653|3951688|4230698|3948136|9640523|4135629|4218897|4164681|2649470|2967526|1629415|7119088|5913256|3157438|4777310|3948478|5246473|5266435|4235403|5216996|5250747|5683244|2506621|3386550||1491664|3296810|3577425|3415479|4682207|3285576|7236504|6544909|3099832|4888015|4041451|1946281|4399460|3602304|2612780|5018895|3055130|4101624|3196110|4180708||3754348|3980391|6778549|3286974|3619899|5042229|3264472|3473869|4542065|2472058|2588359|5996858|3295009|2908271|3653892|3437760|4902036|4227243|5076765|6469765|11517835|10846275|3899492|4883921|2646676|3073953|4167773|5481285|3300815|3372821|4367468|3626975|3083130|3472422|5821694|12390038|13383798|5404863|8773312|7764163|3465266|2524062|1772645|1543215|4439327|3583360|6302790|3575496|4251242|9717726|5893441|7625540|7253276|4317735|3064487|3540179|4096502|4880971|6258995|8474544|7323350|4717291|4163815|3705493|2729852|2775373|3197946|6127273|8564371||9787047|9962471|18358712|24091366|8073597|15282303|7489235|7479074|2976895|2898651|4389902|3587008|2946525|2737025|4436020|3932245
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|27859504|14123964|15290011|16249268|13790953|17556104|11105992|19580484|16886408|32695180|11874922|14453397|16807440|19311796|||19905072||15972198|14105045|15437539|12768494|11412479|17661092|17365040|17913476|19700200|19012606|9744986|16532604|49749844|15544066|30329516|23479288|20716054|17762472|27599478|14751515|25382038|16607362|21690244|17052236|66429636|12061395|8849362|8922614|24936428|8857191|7543549|8512446|9546662|9357459|8549811|6879992|14647452|20137648|6864177|10723766|14324772|22753840|15410998|10549067|11528869|18598192|19052396|12084896|10061276||||11245391|6362775|16534200|14747535|15510531|26801616|20628706|15517775|11754757|16328532|21372124|21560332|13786234|17908448||11748545|9507772|21685076|||3646003|7426850|7466597|10189766|8889667|24618988|7426267|16203693|11099704|10412665|15825304|13839674|13705722|18880020|29897196|24470320|20764360|60526768|35102184|18230222|22592454|11219279|13824229|16811660|13162038|15109604|25927396|27620096|26141656|36621000|28689548|10179368|9321067|12603844|22477696|33128700|20962102|23254706|33115636|37167168|14870144|37869084|15986204|31705716|36361488|13336097|65595936|13492976|14909439|17102960|23403348|16702651|19203464|21841436|26120686|4703176|13326978|11042341||5094051|25634036|15445922|15990956|20260972|18435926|12398980|10494273|9359121|9044254|15175921|26451234|12987716|9343540|12010625||14780549|22304356|12779430|9339948|8383796|20248140|31352208|28130836|29848280|32238162|9638444|14041928|11726608|13051098|13204035|6737750|11836110|13422679|16305803|12741096|13202037|16241211|9884386|12250883|10828660|13272971|13117424|12475271|22995456|18670780|22861372|17179954|11908453|12387684|14560760|21162520|16738252|11831067|13425846|28543084|27036574|54950076|24402102|15091963|15190299|12589487|35868668|36303436|18287468|38493860||17120794|10959063|31365532|16190915|13253113|13010216|15494483|21061238|25584128|36542552|36803072|84520304|68494672|48863240|26075780|23617616|15744732|13927840|17554576||18348288|17128888|73347560|21551400|23232500|14912020|14141657|15922813|15392024|32065664|16047826|18780042|16677056|14455531|20619780|20848018
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|396225|372566|593263|376543|312997|465814|713738|342680|478928|527881|429542|1346906|763165|482696|||243807|406452|278109|293582|542148|504625|825552|450993|327167|390341|394934|462837|331627|320484|1755827|456867|372022|486719|523074|445375|287166|282704|267095|350044|164018|309423|347705|804087|126999|199308|265759|268847|218993|219230|500496|352739|251211|289135|314629|462827|239717|275499|255341|402862|192416|509676|342978|627381|584253|360797|379225|404605|393380|393206|404560|436329|452597|450430|587670|424862|526569|456608|595834|737620||841030|896566|384925|159746|289265|317927|267968|153710||210934|195649|296272|402052|439198|1436042|406455|655283|727636|297318|341320|386942|348142|316017|418642|671555|572607|1604049|315098|423881|501436|287603|370578|607570|332183|574865|473642|645309|684661|723247||636083|452972|361069|504222|468472|371907|1037673||683533|441576|373034|1002290|331685|514517|333273|2598707|292002|536615|388528|416344|681194|1490965|425063|525136|534758|657331|457306|1108447|1150054|666480|511417|658460|1082216|711670|584326|556370|1055718|1075205|2104097|7115936|1263827|1195374|638987|615800|449763|743374|548093|558740|273635|727140|630945|1152802|473066|615931|254365|317150|668362|704459|674978|617593|340871|510020|598254||297342|292946|329494|237721|307302|376155|406664|618300|446829|486309|697110|562940|621590|458112|279633|328975|440355|575083|441918|310203|486626|986682|408590|782357|400562|487754|259250|453353|1062646|381468|368631|593869|595420|673196|1163693|738693|363267|577565|958977|504365|2627128||947931|702244|744298|418904|482859|350184|318673|486850|393723|543237|423359|3276219|373991|240334|329222|373343|444736|284922|815690|514704|487237|361690|867792|881492|683117
09631|13804|/equities/pge-polska|MSCI_EEM|1634515|1201297|1937529|2032200|1709318|1651532|3214236|1496085|1782767|2884238|3891973|2327503|2175795|2666630|||1069806|1520014|1473545|1650438|2434715|2812798|1654930|1141827|757932|2691345|1263103|1748375|2114630|1698396|4849932|2563529|1925737|2766490|2148660|2233584|2578860|2618158|1912007|2204701|3525758|3212237|1333904|3168714|661475|1308306|986388|2209714|1152614|660309|1969089|1146317|783161|1280195|2165491|2226711|1205183|1488957|1484858|2491602|1454778|2613193|3416878|2628332|1799554|1517697|1433689|1747278|3306317|1893020|1583575|3435950|3435502|1706358|2036451|2263715|3703057|4346674|3319338|7120050||3152730|1963265|2416881|714676|1495533|1595214|1806322|1458981||1483412|1840376|1572962|1478855|2727564|8280260|2306152|2167794|3914549|1768362|4226884|3366801|2915154|1633939|2001604|2776090|2872313|3828939|3502122|2207744|2271541|3533986|4331427|3553524|0|3522009|4172979|4396795|4021697|4815184||3583371|4281882|5951553|12262511|6476129|4219854|6608954||4667021|3334553|3220863|3376541|5274661|3742498|3152481|5128288|5150596|4307126|2156872|2335468|2722673|4562142|1793633|1454005|1403670|1661754|1259961|1292739|2111885|2248640|2112336|1921899|2549435|4956302|1277070|2055176|1835616|2342537|2238591|12926654|3302473|2272406|2829736|2352822|2034402|2616437|2990834|1705652|917641|3500632|2405165|3317517|2305033|2962250|2532376|1213167|1650827|2317405|1645954|2442104|1405989|1076398|1873865||768028|963570|1053052|1077443|1726711|1628576|1247261|2354602|2652250|1103764|1814672|1340887|1802774|1528417|704554|750662|1065629|1845130|2599735|1365610|1296329|2839753|1816358|2626018|2943596|2155652|2113989|3761730|2099979|4718183|1978117|2780307|1862649|2256947|1326334|1248202|1226261|1784734|1049316|1237845|5746982||3708889|2750756|3216383|2495263|1309915|1679754|1399330|1430150|3667156|2434817|3114961|5774205|2850063|2033502|2880678|2708380|4038227|6870576|4507521|3275345|8329460|3071754|2955953|2852645|3020543
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|691140|135440|446860|243760|622270||303160|294630|319730|494920|483840|1153420|784040|1180010||||247650|578830|230390|518640|386440|1102860|372930|122010|528460|750790|725310|320960|1289800|1280590|1074200|384920|579490|366930|325460|264600|552860|400860|307760|473500|616590|367530|1005870|715530|420400|420400|295660|178930|235260|323190|223610|401450|595470|515350|505680|207970|214070|629970|440640|1518910|711080|848770|2223840|598600|769230|217300|1337070|507690|684260|1032420|1340540|868660|1194170|1311490|1754470|1389440|1151060|772810|661600|984230|567120|686460|213720|||500210|659040|792850||618820|557630|601430|686650|849110|1175180|689560|1182350|1773180|696670|1102240||860660|1212010|858880|797740|2420790||4928980|974870|862060|859180|1102930|1883950|2291280|1003210|670310|1314680|907240|1156870|923630|676110|390420|725610|732880|361280|365090|619720|||355440|386330|249990|438150|653560|511650|650360|570590|429840|469000|317670|574650|1119450|610070|248740|791050|497420|1102640|698150|619300|593840|898830|651350|801240||551590|788570|1072290|567380|470650|920200|1056690|264570|189920|329580|134100|697070|1003370|464320|993360|1284120|270890|412670|684810||638470|486530|473880|468030|466880|371680|440880|709300|673470|729120|562250|1607980|212720|449310|448750|963460|290990|381510|322110|488740|593940|339070|363490|345020|155210|134000|299680|348270|254010|178520|282760|298740|390490|172230|248710|646240|428740|416660|184470|551770|696040|506630|631010|621470|385980|521900|368490|467360|487410|409950|852320|325760|540080|372010|696690|597540|313030|575810|450560|1123770|610490|369030|564920|2612400|916630|798060|1203710|300510|249870|409300|510500|649610|1002430|895610|336680|754370|726510
09633|100134|/equities/china-power|MSCI_EEM|23415600|22138500|79865104|35438800|20955300|33318000|76348600|42121900|49246400|67837504|71095600|34685700|19317800|78309696|||27834000||39085100|34602000|31001700|18308000|29298000|60468500|56543600|78522400|28604400|21077900|23329200|27429300|41867400|39175000|43310900|65504200|42925700|30079000|21707700|24811000|48494800|58997700|34147400|28083700|56387300|78193504|42359700|47024000|103071400|74030200|53191000|72060896|43368400|48603300|44823500|40447000|45010700|56812700|24556700|64954200|69658200|58027400|53655400|77421200|89339200|45426400|87590096|16836100|25260100||||19675800|9540900|35017600|56879000|110765296|43721600|77118800|50056200|36018700|81599200|104681600|116579600|89936304|196503392||84036896|92946400|268843008|||79530096|46884300|17634000|24172200|25811200|39293200|18877900|12721700|16616600|42466100|32788600|21400000|51353600|25872200|85589904|82581600|53851500|38054200|69464000|48268200|36515000|31118000|47095200|43983800|30672400|42066900|55070000|81173600|44086500|42947200|58456400|67448000|44641500|44205000|48432500|105136000|103559696|97717296|117779200|137749792|193668800|60310900|37595500|55244500|100679800|68014496|72539104|42740700|56727700|47078000|49031200|65772300|54703800|60442600|97425296|16125900|12416700|24174400||12399900|22049700|46067700|90984200|32839800|73123104|47460000|26456400|39554500|29744800|65706500|39876200|69409800|24891800|65413900||46244200|60125500|62524800|44525400|60690800|47521500|32277100|33764800|49988100|48947400|96609200|23666100|86051200|46132600|71674600|92938400|67239800|139938304|81810896|42742600|93766896|72214400|55109700|62747400|74323000|31817700|32043500|40820200|57790200|92215104|45485300|31873300|34968700|62416000|70530000|33108900|33791100|43333600|32722400|37992000|47085000|95703904|48792800|47508100|44899700|43694500|127985504|118502304|74387200|138663504||142931392|111848600|72595696|70413000|89910600|43364400|43398800|62481700|51208400|110739600|90321904|149680192|294120384|71623904|115893800|108008800|59755900|58490900|64960700||51922600|53736100|131402400|81130704|75574800|36253300|46538500|57879100|32550500|35240400|53452600|63454400|33136300|12593500|47537300|46535300
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER||279775|305162|158950|154885|132272|50687|177613|101103|168628|388666|212905|443275|476769|168040|||203978|182872|101356|184777|257571|279957|335922|176114|749724|79612|364963|39248||2176660|573747|332036|115324|221711|234544|51498|132869|244753|106521|115632|63989|90755|834359|49264|186004|341672|95431|205592|40325|88061|502016|276083|279726|255706|292967|131657|208517|97442|84198|512250|311543|487316|692967|516668|593402|251110|239530|134169|162553|130762|255714|217793|473694|78823|269341|165204|205603|490146||50274|244408|112159|152085|11412||227197|120598|63442|251422|53925|1043856|271776|228311|870128|2256781|207215|289377|259620|130061|346559||294381|86406|98390|197321|675463|2368992|318059|856324|169128|56637|217107|146713|221928|196407|95583|172241|275510||129953|303031|325139|231971||190469|241972|329445|215326|199430|241497|214156|324061|295832|190516|369219|224896|204710|313803||171864|278741|156216|354837|76659|124015|123775|110724|144636|93529|247624|746930|208563|210232|182495|83414|368748|192576|176422|108210|959070|119871|221713|100315|120408|82465||77042|90927|29256|220738|334129|1814950|65913|160333|91642|490515|135331|189271|348085|59697|217418|295634|514058||178059|82101|95256|135111|230695|84091|140389|374833|160971|283533|214123|150919|121242|27566|146341|220889|188088||142217|62233|119403|526640|134883|131431|401916|156579|562773|205252|109135||273642|573428|281533|230878||140284|536878|429162|339408||2013926|455020|295701|307387|513002|454897|206522|253497|346648|112136|92563|189360|382202|3435387||583072|266769|804690|825554|869442|564225|271776|193081|440881|402874|586037|176808
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|7428672|10429279|7280450|10026348|13817037|7711749|13220928|10381828|7259482|9899981|4936963|11269522|8517213|5519325|4504029||24468268|7609366|5641633|7310529|7519168|10679224|11914287|13328624|11697480|7257840|14639674|5837781|8772959|10401013|19828264|8665941|12820272|9557537|9295107|9884428|16213401|7954651|10759644|13351881|17153384|29363858|52578216|14068115|12087553|15938392|20429008|33000464|18553566||6823030|8618390|14165808|13353047|15845629|17827484|17120184|17067462|19958712|22058292|15304328|28059678|22587760|17180714|42663128|15878422|23708108|7968349|7681697|16342431|22761484|26951356|48781336|87102960||15507949|11409832|13786255|15174074|14754773|22648416|30664920|26185462|28631332||25577592|25832608|16062664|13549007||16461750|20600880|23616920|6727973|11351043|17157744|20646200|31765372|18073272|26510628|19142108|23128764|14674901|17964740|33872260|23518556|8763504|35756644|17996924|15740576|7465392||11479836|28235980|16427836|13577677|10285468|15289609|22637114|9991726|22922430|15268347|10982379|11352327|10052737|24210192|15211171|7316893|14029327|6140524|8387918|10596321|14627942|18082870|27883198|19975884|12007742|12668957|10025311|8902609|7598587|10762181|9072710|9948245|20498508|20653930|8352830|11871020|14337110|6023786|7553596|8741785|7213424|5861512|5818310|6925063|7173189|6323158|4759593|6122548|6590989|4852277|7894403|10965122|4183459|7175603|10163742|11159189|16415293||5538488|8102173|9467062|17956256|11134356|17287904|12437804|8671517|8118532|3956424|5098411|3457995|5219604|4485542|5288575|4338703|7530113|16842520|4591958|11347979|7515794|8351640|8817513|14862242|15231347|10005449|9993769|7214335|7114080|7965957|11356001|14013895|12887414|20367868|16213998|9485076|9352918|12441725|9745088|12153307|7243614|7496336|10328578|7231358||8106517|10284500|5808753|8658328|7008926|8837666|8693883|9804042|12558646||14335217|10365820|19211594|22857240|12283743|13806921|13092303|21462152|16633506|29942974|11266821|14140909|15456375|22813236||22756308|29851568|13292281|14708118|14407739|27769308|18166212|27732004|41715296|30751364|15260678|18705500
09636|49992|/equities/china-taiping|MSCI_EEM|12722880|12397702|3485800|3330070|3230706|8405896|6435600|5285478|11050986|6023200|4073520|7232403|4626000|3961905|||3150024||2880186|5038093|6721825|5699320|6020356|2279047|4678400|6319238|5506934|6671462|3294486|4759227|9850508|3144316|3988090|5916292|5096042|5388334|4498500|2940013|3472200|3334104|4369330|3628001|6536000|8696837|2679010|3583849|3062181|2383807|3544897|3092738|3855234|4835063|5388892|4326000|3770875|3667600|5298200|4456035|3713800|4864577|7890243|19358680|7343934|9737091|12621661|1726924|2764247||||6910814|3385937|5295450|8813733|9786200|7924650|8160122|9872770|5113003|5789675|7764785|11308173|11109466|8596133||7295299|2601042|4021150|||2325734|3393923|2604063|7952360|5090014|4899675|6751857|5486004|7314559|10134000|21491672|15478301|15285675|9762972|13855440|2872628|10941720|15805057|13534504|4284000|4162000|1956400|1867800|3643389|1218494|1975087|2508333|4307409|4623588|8406315|4531391|1686659|1897508|3083331|3399890|7093992|2823357|4286441|5870200|4872829|3295800|3955160|3739911|6899691|7331248|2787910|4209677|2257068|4046147|7393601|7825709|9493059|5088000|4997803|4487811|1871657|2232000|8806768||21771040|5083812|3621118|4448816|3577680|4092957|2242227|3458339|1686242|2248600|2950508|6977413|1826058|2151479|2556883||1799200|3710064|2619375|2320540|3462725|2330418|2584416|4342820|1995240|1610400|1775902|1539500|2882000|1520541|1741620|1494491|1493039|1338750|1754195|1194200|1358010|2288111|2284201|1759877|1086200|1307836|1998999|2676115|7330847|2504912|2904400|2480259|1907817|2028458|1984601|1402339|2714217|1979168|2377245|2245795|2733400|3506412|2007947|1932349|2329002|3580574|4658175|3156204|4044628|1721168||2937192|2057600|2137200|3502455|2821490|4199400|3748009|3412946|1161002|4544511|3387895|6285931|2318785|2779552|2086135|3497556|4771865|2857113|2838973||4469600|4644698|26978144|3623387|3885320|4675379|2976116|5262396|4671410|4824135|4268336|5133833|5155700|3825220|8367525|3396200
09637|1056073|/equities/wiwynn|MSCI_EEM|2429737|3162954|2949706|2585552|2021454|2784185|1080596|2538235|1779749|1115170|1690754|3402503|1546586|2411771|4023497|1456205|1992346||||2091964|2985380|1878541|1445984|1791134|3118337|3103125|4109826|3567780|2166399|2516094|1537763|1112743|818262|1493087|928980|2143048|1040989|1262179|1446360|1220537|1909295|2965445|||5650795|3182622|1012935|1103220|301893|411361|874925|638418|725005|1124566|1042684|1195689|1211577|1116578|1303942|1738162|3039563|1368668|2352868|2089776|||||||||490895|730247|1067938|1396048|1613099|2239960|1514236|1536512|3152156|461012|350166||390189|553638|646767|236217|360898|685741|1271565|950018|1116074|1397293|750257|1653125|1066754|1054860|868125|1358625|655089|779268|990847|1196292|1296254|1162247|814573|793721|723022|957055|680535|1197923|2140889|950731|1061207|1027267|1538455|1914862|2427043|2682026|2642792|2010097|1432465|2198261|2390159|4250276|3330252|1755019|1386628|3542278|1051195|1212942|751669|691222|1353900|2687888|1036057|1634738|2002343|1298707|694299|633892|871439||403858|916037|1267034|1544947|790539|1124178|1478815|1192261|814990|620257|808092|377203|476398|405947|277100|299231|643830|346250|721879|1215903||698670|367992|300734|821317|506804|564191|413311|375068|434507|674454|859464|981464|380387|474101|389038|453508|428719|774699|770111|340103|528247|455172|427697|303117|1045238|1548728|2083070|684726|313255|373772|766341|627924|471786|319746|412730|671224|642700|501154|624572|883412|625382|566045|640714|1222504|1000753|1019720|1222552|791512|1171485|1332602|1273208|693266|484688|746768|517292|535337|551549|941554|780508|1485095|913064|921818|1063015|846776|368048|486643|539434|698522|780318||635326|1154872|1905833|1241894|1608547|2109687|663596|809480|436233|616547|435130|387408|573733|668803|945273|622500
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|10842300|11161170|12234307|8692304|12157386|11282201|8839200|9359332|9466966|12971163|12621664|15715140|11012705|13099926|||14255723||12680691|10960914|21292060|25585696|10607507|9552000|6832141|4158185|10390363|12408146|9246146|13539172|16417039|14884900|11789215|10989660|17683424|20591816|48264000|8818000|16761468|7158668|5678000|10904970|10259391|14899393|5311444|5653797|3705074|3645410|7254832|3219608|4456899|8154723|4757934|5069271|4802580|5726894|5848000|5722766|6398501|10404124|5774244|6689562|10262340|10568356|7489152|4885592|4702057||||4831530|3867023|8495018|6729827|4086000|8231922|12110442|7014756|10674878|6837888|7551141|11302075|10791632|12406514||4794420|6419914|11038080|||7701665|12234189|6947921|9644290|8241042|13592906|4182086|6613277|6253763|5787894|7666966|5934962|21071604|19946044|15063990|12126699|21039012|32836872|15393893|12411000|4893525|6504000|6282200|8378686|8101104|9055273|10284510|16707603|6874133|22458640|17495332|13277561|12367016|11608293|9604783|13526451|5814970|7468678|18944716|16833000|10858330|8875300|10580787|23000816|11019652|9129145|11538729|13316363|7386821|7589389|10466014|8505852|11566808|16789984|10566442|4854000|2221000|4427378||3213277|8406041|8099781|11398865|6599231|8981050|6171125|6330324|8567346|5884000|5705439|14045902|8004912|8355759|6921361||4644674|6110778|5872788|5327356|7568000|7073500|5228335|13719753|11031898|5718000|7548000|5687155|6797408|5336926|9334000|3227789|3811000|7388211|5333924|8730562|4997000|3615617|2992000|4749309|5445300|4763721|3421063|3953826|5701390|3683209|6783840|5327015|3506155|3118388|7878000|5146623|4738186|4914571|3684621|4795515|3857300|5246838|5900570|5146753|5559447|7184077|7972471|10096038|5232495|7711842||10683290|11104000|12303650|7369115|7516160|11374771|14335400|5912075|6412475|16544137|7196705|8384217|5593638|5554221|8562594|6970141|10904557|9009576|14079400||10257758|14187183|29978948|6102539|5082579|5850959|11497076|12655750|6151158|6218647|5094961|8959718|8608699|5538280|9223164|7734243
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|14421200|67863104|32563400||||||8491800|11180400|18199400|17309800|9416400|8800200|3684200||5191600|7778000|10338100|8142400|10607100|5419800|9209300|4810200|6197800|20724900|||5267000|3705900|16618100|8064500|10278300|20394600|10109400|6408600|12777500|8066200|17118900|18906400|25480200|18610400|20343000|56167600|23939900|15569700|12222500|18928300|9337400|6716800|12439300|7728500|14880800|14133100|27597600|80984400|18744700|28380900|19128400|5956200|8993300|19332800|14205700|20691300|12561000|10656200|10428900|5240400|9011700||5572600|6578400|5978600|12333700|5595500|7562200|8897800|8374700|11450100|7933400|8390300|12524500|6737900|10726600|4681700|13027100|6825900|9242200|7409200|4182400|5698800|8338300|5975300|5490000|14697800|15943700|8687700|7416600|10336200|9793300|11530300|18761500|16797000|12811900|11207000|6918700|15105600|53068500|19140800|33177900|9139700|6443000|9016800|18963600|16526300|17087900|12150300|8942700|9771100|12085100|16741500|8831700|21483000|15498500|18944000|18632000|14236500|34754100|85791296|81288896|32047400|22171800|27020700|17100600|27349200|18231200|51712800|82474800|18797200|11650600|10139100|12495000|11194400|10775800|8699400|14439400|17339500|13566800|12967400|14748400|23108800|18109500|16851700|10292300|17728200|11888400|14406800|33960700|25974800|9791100|21233900|16878200|10053400|22934000|7679800|10000000|13657900|24750200|23756600|13208600|10496800|13155300|38272000|20826100|24351200|44804400|10177700|14304200|18458700|14214600|13156500|14617400||11493000|14082800|20610900|17603200|21241700|14898200|20764800|32171000|18723800|14254300|22767000|28250300|55532300|82746200|49444700|8239100|9190300|14582600|13828900|37835400|16537800|10748900|13119700|17033300|13093300|15676300|20528000|26420400|37537700|12189400|14993200|22093000|19350200|32840700|17039800|23792500|19615300|22538000|33615200|25752200|38363600|64615100|35637800|19890100|24158700|22498700|28947200|20081200|32236200|56202700|19562800|16170500|25523600|56089200||93943104|49609700|31887700||38989700|39458200|37184300|58516300|56274400|88532400|43843800||79196200|118621904
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|3442819|2635395|4709529|5021203|2108127|3311850|3803743|3830234|4425375|4710235|7434681|5697657|7505525|3265243|4300388|2773651|3652741||||6692199|3218545|6048047|5027201|15473138|34693688|3405403|2203509|1668263|1616255|7183036|3048113|3177189|2789836|2228208|2991075|2737944|2697288|2260128|4535463|1868120|1315397|4639687|||6410150|3368019|2414696|4452438|1681262|2073022|1787762|1611553|1423475|2043377|1900202|2204208|3097124|4693754|4938169|2172794|2674408|2635646|4566397|7482514|||||||||2073140|2181361|3353834|2554655|2191170|2925159|4773635|1552173|1610120|1121253|2189244||1238446|1904503|1620841|1052187|1259718|1202718|1415423|2148431|2592929|1588208|4147414|1707042|2398644|3754751|1396305|3401546|1921056|2316892|2995358|2227474|3474419|3752555|5623801|2713202|2724736|2345284|2997476|1501219|1427371|1298572|2184967|2328680|3167236|3489753|5186744|4784618|2761798|2170404|2549932|3761548|1631674|2304946|2263938|3821583|3603264|3671174|5847010|2446050|3186077|4749622|6581919|12103548|3157968|3716881|4732530|3800584|5902215|3500936|5909826||2896267|5631186|6981803|3029356|5926464|9616181|7146351|10033176|7134658|11756286|14771933|10069274|11867216|12874072|13832953|26850640|34879968|22629120|9341773|2713377||2744991|3626250|1889000|1617737|2452031|3113762|4550814|2914109|3382393|1506045|1898781|2153615|2133803|1834762|1952090|1985450|3593757|5107560|5811325|6835091|5871156|3028571|3346631|2588271|2954455|6075483|3391916|3323092|4189487|2170102|2112455|1580729|1885093|5960147|6401415|4347540|5517252|4267536|4952115|5111470|5307582|4688318|3864902|2697285|9247879|2518757|3624291|4221681|3208833|4149157|3809316|5471162|2833867|3906782|4215071|3902798|2117694|3585850|3324045|9067452|2120946|2475104|2712373|3763458|1656593|2679409|3842920|2799147|3154638||2714338|4093499|15423429|5574185|3387816|2363186|3877985|2539833|3373524|6257087|3376425|4795642|4054597|2046604|1850851|4162774
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|15756600|32423300|11847000|10886600|14856700|20389000|38681400|26339600|63651000|23996200|||14726000|6126000|8993300|6105800||12821100|15174300|22184800|12361800|22949000|7405200|15569800|6195000|18151700|9853400|18984200|38765100|36375200|37194800|37537200|29121100|45399100|30218200|21246500|22396700|38336900|13079300||9718900|11623800|16785100|22219200|25969900|25743300|16693100|20751000|27257500|17983200|23390400|41351300|70342896|16258700|10938300|13057900|45345500|15750600|9977300|5614300|8742700|13333200|25660900|24788500|24650000|35549200|24607800|31312200|14616500|7815700|11007600|13812000|7099400|12265600|13593000|21256400|14772400|19248600|25297800|13381900|8145300|18733400|13523500|11319300||14285000|17222300|20327800|28404300|4872900|11632000|13454400|29830700|51387700|16619000|76064000|24509500|6024600|8266700||7752200|15067600|14038700|11571300||7444400|12071900|14369900|17584200|7985000|8575900|10747100|11365500|22306400|7081800|11035200|12923200|23437300|10539700|18504800|25781800|17593200|67453696|50326700|7791000|21781400|10893900|32493800|22434400|24448900|66132600|130329800|75153504|7239600||2131000|21840500|14494000|13209800|15199400|||9162600|16637700|13647200|8825800|16128900|10092900|13653000|38329600|8175600|16484500|20484400|8500800|13264200|27751500|13204200|18244400|16067900|13048400|19274900|12308400|19588400|21545200|18498400|22755700|13984500|19773600|21499000|2689500|12335000|22988100|28963500|12384600|14160800|17659600|38954300|18045300|16047600|5740500|20859700|19287900|12838100|15161400|15924900||33275800|8680100|9716000|15823900|23073500|11617700|22918900|18253000|26449700|||13214200|13182400|16741200|14877000|11538600|15579800|11240500|6330800|6798800|14011800||9849300|5533700|17831800|18001100|14119200|17318300|8266100|5338600|31285500|13387700|18469000|9113600|21171700|9061700|12758900|18773100|25111800|50580500|39760200|18632700|15578200|66472000|24826500|36222400|18974900|32691500|21923400||31505900|24736500|69819600|42817600|17393800|16058200|57569700|31823200|22305500|23160900|16762500|26059900|34854400||22951100|45176200
09642|943515|/equities/fosun-pharma|MSCI_EEM|2358500|1753076|1919904|5207100|1883108|2190844|1406727|1562408|1309480|2360620|1587794|3074026|3619218|3540161|||2565069||4274375|2340900|2508916|1625020|1895537|2189500|1417500|1734611|2311502|2154362|2035666|1704000|2642788|1949973|1717291|3587720|2914466|2002781|1908260|3230030|1748193|1451892|2906500|2303025|6213781|5544951|2542814|2033819|1445636|1161548|1066864|1744045|3151751|3695421|2801063|2467500|1562960|2991415|3484700|3845455|5703546|4545351|2320753|2643512|4872926|6460586|7954083|1860953|2138500||||2512425|3519080|3924499|4544500|8140401|7737610|3246078|4499376|4627000|5255842|4002531|8468672|5020500|4885432||3160352|5291000|7453000|||7932008|4379201|3888007|4983532|10051835|15784112|5182492|24594430|9949405|12544889|10627161|12829040|7516715|8451111|8681142|9381475|11152892|8983621|9481187|4742845|2621500|3006500|7395500|9024440|9966294|18825438|4803218|8046052|7295194|11890963|14130005|8254922|9457110|7437531|16771744|18286608|12486109|21698032|15810800|14168309|6264370|4130500|6497964|5366336|6546614|2813018|3351231|3580486|5151605|4806500|9442535|3656450|3694790|4455430|3348626|1817500|1072000|2157892||1718774|2815623|3669504|3408183|4535742|4630387|4171273|4263450|4954655|3192500|3509610|4497788|4900865|6488894|8737921||8765055|17700212|3866488|8220652|18967800|2332323|3098500|3118113|3177882|2741634|2245808|2298931|5071830|5323078|1772332|2043495|2030848|1444300|1648150|1363316|3338850|1628046|3293408|1913665|3089500|2935334|2743365|4236234|5861220|4619133|6871734|4620896|5105745|18153100|3942254|2849606|5309655|2343469|3140560|5367805|9841627|12547442|5989862|14156755|6258723|10735199|5222944|5055194|7548351|16643166||9883982|8057500|9191600|13278701|10941199|3656500|8931748|4917150|3703048|5335754|4306430|3246918|4177765|4331866|3295366|5679878|5172184|3640629|4408621||2632126|2472950|6616605|4787716|2713939|3521248|4131615|4372005|3929646|3611911|3021107|3861902|3043517|2094464|4503746|6790538
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|448254|349402|388457|16|405395|323737|180|13|420988|211|507188|10|361675|441508|526325|268879|470256|438722|325951|514607|656795|21|329|531141|9|713517|1011926|503309|1|579410|879866|10|53|845554|409815|485868|200|917119|1304275|702317|545016|24|0|702709|566473|1043658|350|10|624129|973951|1934569|2561|1061242|746366|1380973|1088602|1305764|864186|563234|759960|705921|805792|5|672657|758996|1197976|1152524|1157789|0||504331|75|9|582509|913505|889803|1081869|973531|3|832771|414827|13|348219|74|423772||399247|6|604713|375296|379038|3|447580|473231|486669|981595|30|19|347432|245368|334256|746856|258614|188|40|347748|4|672860|1|1|211019|425818|251915|262932|448558|559442|395298|825837|376015|1|625359|486944|595104|489463|484911|250886|382675|372582|351466|341536|346516|75|364496|289260|459648|316285|625072|562732|459947|268711|389775|413828|65|45|0|764174|105|639106|980747||847778|1107355|844022|900880|1591401|862613|494697|560897|532942|570941|1436906|654896|704418|930653|||616953|809937|10|15|704803|2|660|300|30|882719|701403|1|10|557359|689207|686864|76|727615|0|960794|3|610343|328462|10|294314|335906|264374|298318|238012|441610|294963|340878|325590|405341|402866|734217|86|420678|18|546779|20|657801|4|2|482506|66|626472|381735|4|647431|40|11|474143|521808|595521|77|1|2|674983|1543210|19|1113239|424|746473|549685|851147|7|606471|0|394081|877699|0|1402488|500018|502654|594691|614237|75|683294|881156|12|124|110|1|1151874|89
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|2262152|1226697|3778000|2763366|2754992|2121529|2297000|1923292|2139719|4498644|3081114|3842350|3826094|6223013|||3074248||4673557|3057227|4440851|1934005|3347330|2200000|4558200|2056096|1575331|1949080|2810898|2950000|4490943|1919190|1661369|1992861|2686494|1453000|2212239|1099462|2753697|1480653|1816254|2085532|3910150|8773000|1387437|2741037|2025765|1900237|2146113|1529534|2305300|1729069|1793232|2762001|1834390|1108508|1460740|2472929|2938825|2137060|1724584|2145851|3628206|5942111|2406936|1268373|1346710||||2998365|1725195|3427252|4865973|3458983|1962489|2096191|3612714|2026627|2687542|1640704|2580757|2140000|1588186||1968676|1841505|3166000|||2464500|2146871|1766418|4422349|6409914|5368784|3091451|3863354|5614240|4120470|8255800|10266029|28335998|6590892|7485512|4251860|6301373|11526987|2486163|2294168|1958627|2156627|2110000|2216258|2749469|1999353|1812106|2733970|4130051|4529242|4265933|3603500|2299371|2203200|3627030|2049707|3561472|2668500|3118000|5598887|2455197|1728000|2572199|3724775|3993770|4522095|4358284|2376577|2758331|2604000|3214977|2202570|2458421|4158869|2269440|2025054|1474464|1892744||963395|3071135|2956146|1676488|2188502|1844344|1983323|3528249|3709636|1776000|2601697|4065113|1663354|1732350|1615120||1603942|1904449|3100600|2611000|1153792|2419171|3846025|4545774|1462131|2311000|1651000|2125758|4125000|5206499|2019000|2042291|3479314|2681000|2691785|2577000|2979291|5009760|2371000|1443580|2584000|1558356|2369027|2159277|3879394|1850213|5124000|2309333|2266298|1583669|1535000|2394812|2536008|2459102|2586394|1981837|3468000|4780000|3217145|2754438|3080567|4195842|3878877|6851825|3765106|1915113||4042277|5837655|2400665|5766911|7126125|4645315|6645000|3037275|2346312|2695034|3591490|4260197|2388503|2177047|2626467|2814865|4126421|3473049|3197161||5317006|2979026|9976412|2315325|1937822|3118581|3288668|1548000|1718515|2079007|2753560|2203088|1444000|2793640|2265328|1989100
09645|50026|/equities/haitong-sec|MSCI_EEM|10794000|4270317|6200565|6222420|3893420|10526845|7957500|5619328|9274826|20341808|3591151|4798293|5905035|11312458|||5851285||6424602|10614232|5550000|5777804|3520861|3142340|5555200|3673122|5680696|5515694|8456954|19488400|12274757|6905432|4258121|8538101|6526447|7329600|6835485|6447900|9805742|6350256|6602955|5017716|11251174|10484000|4784266|4095508|5633536|4323248|3869978|15919723|7367630|12126727|7601200|3991600|5167441|7867639|5112200|3694058|4135145|6171565|5517961|11174904|10717756|11601049|11213282|4794345|5850240||||7417656|5043689|5631173|11585912|12121998|9271586|5904843|11581732|8267600|9393698|5852691|11992752|13679406|8262030||4309231|3115600|7262800|||2684370|2925839|3258800|8314438|10328502|14016468|7560678|7858252|6251090|3180800|15900400|6901602|13909332|12077056|17632580|8624291|19430474|25748868|12466997|14317340|11602000|4552800|4759266|5982000|6361967|9053283|10065345|11977244|14444439|18400536|15521503|3780000|5247967|5830946|10454332|10303620|5598755|10843800|9285200|13335600|7824800|6647200|9313855|8590554|10306994|10961924|22355704|4287191|9575622|6344800|8693753|9832635|11230198|12963401|17307664|6227600|6752800|14646627||54172496|7854742|8771723|11262034|8398600|6575841|6342702|5636432|5704000|4305600|6405204|12745095|3787740|6374040|4986097||3501201|3855008|4909618|5553670|8242568|3848311|3030400|9170551|6031714|3274800|2110000|2010100|2763600|3162223|3091823|2685256|3261912|3447000|2339026|2440800|3823780|8016898|2982800|4283721|3017585|4806319|4537293|4161738|11071200|7021384|10152800|6865112|3184565|2542200|4485600|4028000|4263620|2657232|4782212|3870735|5564000|7830800|5795987|5391116|6205415|6800632|5741731|8800328|6644112|7640924||8979878|8517600|11107174|7661312|6861872|5261322|4536000|8622241|5982828|10932478|12696774|21539234|12047004|9969324|7025143|8931141|10192070|8119822|8397201||5616332|11328400|21747714|9569854|9109004|7913876|4888581|5862800|3586633|9671366|9975770|8483133|6421800|6557257|7093734|6491600
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|7689200|4750900|4993500|5540100|5988400|6807400|5739200|13305400|11059200|5656900|||8496200|4967400|4954000|3785400||7715400|4109500|5429700|12346100|9239500|4873300|8663900|5426500|11478200|8260900|11332900|7951400|14942100|15331700|14888200|14327900|24281200|12799400|6093400|13723300|16433200|9212100||11847300|10301400|39501600|12698300|8913600|13213300|6983400|14736300|5778000|5803400|8901400|5102300|10654300|12927300|9358200|8149000|14129300|11168500|10166900|8418100|11470500|18744700|11136100|15187100|15022100|8640700|10463500|11756400|7408100|7740000|12031200|11985100|11038000|16952500|17962800|11256800|12936500|14755800|20408700|7893500|6811600|18751800|15711300|9881000||10822500|9635100|18566500|8417600|3133500|5505800|7559700|8774300|16636200|17921800|14550000|16963600|9562000|8349900||6942500|3166900|7855200|11238300||11672200|29507800|44403800|13508000|9853700|11537500|10786100|14032900|20138000|15026800|7403800|8859200|11966900|10486200|15033000|27803300|8021100|8958800|11307600|15812900|10620100|12923300|12328800|16651400|14405700|19778400|15648200|8114100|9000300||4233600|5640000|7115900|6575400|11886600|||7882600|3634800|5527800|6802100|9838600|17181900|15796000|17411000|7709000|19329200|16400100|21885000|13348100|12230200|20891900|14781800|22332400|6919800|22032700|11370800|13460200|7233000|8518300|20141600|27370600|9518400|11937700|10606000|13712700|12101000|12854300|15793000|11790900|11612900|4006900|12089400|13266100|10741000|7199700|5602000|11679200|20720800|9201800||13666200|10250300|6875700|7089300|13405600|11049600|6567800|12097900|34884600|||7725200|8287400|18515300|11206700|14238500|14932600|10163900|3853600|8446500|9424100||7594400|8800900|10769900|25726400|17906700|33137900|13825700|12818400|13820300|9901500|24756200|12248000|7379000|10782100|13869300|10311100|12588100|19334600|22659200|22843000|6431500|21662400|12412800|22103000|11114900|18487500|13065000||7462600|11555400|24079300|14865800|7562300|7099600|11411800|7717100|7973600|11568000|13662100|23179000|24258500||53494100|54919800
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|23627900|26914700|23292100|16202500|18365500|12405300|27041000|22058400|34633500|65532500|54731600|24901000|30346900|46004600|||19003600||23091300|11736100|28194700|18559900|17437300|37122100|20308000|26710900|31379700|26490900|17803100|27943400|27413600|31250700|15102700|19627200|25937600|27136300|16127700|12178500|16585800|16224900|14441900|14880100|23560300|23258300|16464700|38552000|23637400|28508900|38484100|56888000|11686900|36771800|17794000|17703400|21697900|28781600|15051900|20778100|61795000|78971200|44186000|28013600|53214100|46682100|39651800|21619300|74629504||||31439600|24297200|30368600|23346000|19953000|29380900|26626000|48777200|60742600|63875400|20953000|26394600|30677500|23736100||10882000|11084900|25911100|||13387300|14941400|12082000|20865700|11910200|17420900|16098100|18880200|12794500|21288600|25484000|15700100|41980800|50672700|86994800|18790500|43064400|33679200|57284600|27063400|19435500|27742800|24531100|40758900|16551300|42118500|50872500|31553300|44125800|109179104|59521100|14135000|33062400|31846600|100670304|64352200|25885800|28134000|42007000|64368000|74690000|72103504|67965600|29101000|38950000|16207100|36233800|20516500|22353900|30827000|41025500|50684300|26673100|17347800|24400400|20636000|20082400|41142800||11227600|34921400|22098000|55177200|30588100|59682900|38979000|21449200|14459900|17638000|28715300|29656700|30716900|30873700|63328200||68627504|40716100|71832200|17384300|15768000|34962000|19991200|48572500|21706400|26812000|53354000|50559900|72953600|23098000|29855900|12898000|18845400|14608500|26122500|25322000|43680000|20151000|16375000|13361100|18172600|33598800|20994500|23046300|38977200|23978500|25346400|31416500|11403600|20327300|39524000|35764500|46213000|28160400|23919700|53894600|35718000|24107300|39322000|43219300|28477300|57429100|25176700|129837696|41435300|28357100||45885100|76512400|57907300|77005104|63900100|52041700|34828100|28280200|38819600|53030300|26577600|53530200|69803400|53919300|92508800|41588800|33896800|17456300|29966400||12046100|31516700|60088000|17697200|13964900|21364900|19796700|34068000|54362000|84668704|28077700|32711700|60016000|56170600|25764300|46435900
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|8176575|2911928|3467800|2095922|5376213|7930618|5664900|5908624|6172447|9789800|10304578|3292592|3563501|7867257|||2228323||7720972|8489577|4852454|2393712|1820857|3125600|3839400|3258523|2787677|2328728|2603144|2900000|6267748|2216664|2841711|6207501|5738758|7552718|5082669|4468200|8981607|5131024|3792650|3128222|7356942|4993200|2927578|2315851|1916775|2970077|2955604|2183555|2342100|3712501|3470308|3614000|2339495|2344400|4649800|3478100|4447706|4121049|9639637|15196073|4262016|5749001|4042088|1102118|1122297||||3321847|1963342|2425562|3989430|9362520|2705116|5363550|5174225|4764000|7338253|4457912|7611480|13505300|12316204||2171516|2140200|2374000|||921627|3540117|1570200|2221229|2793646|2981968|1907186|4232491|2151251|4153563|5458900|4151800|5265186|3842673|10013400|3325101|8091806|9270881|4414637|3213876|2182500|3242200|2452726|2837332|2318277|3470925|3294018|7905013|13150429|7164766|6032250|1845500|3320758|2277800|7164805|4199711|3510260|4431600|5442200|6245300|3069800|3905200|4120312|3642940|5607432|3000268|9945787|1434805|3020991|3330439|2089456|3433788|2215464|2203779|1761938|788000|1226200|2773810||1736392|3135222|2682026|3928799|2178195|6632248|2497482|1746126|1837646|2375600|1571906|5363589|705819|1463762|2097332||1351817|1438475|2797109|2745665|1520600|1350000|1439200|2626077|1142102|794800|702200|485000|968600|1156100|1022800|1067700|691017|637800|687708|791000|993600|1870609|1045400|988184|1020800|2261525|2196211|1506266|2379300|1024054|2288600|1099005|1150655|828800|1108800|1758600|1104818|1640252|823679|1771940|2660442|1479000|2709221|1478129|2839851|1099422|1612437|1385755|1718100|2940788||2934772|3036700|3128600|1989425|3474944|2673800|2838600|3338125|1699845|7395423|4089205|8146658|5461032|3407123|3299026|4294293|6961451|4674360|5202800||2546600|6016949|16151195|3602571|2077208|2861735|2101364|2042200|2240240|4311203|5470163|2627985|4498467|1816406|4101750|2861332
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|2396045|7522358|4014251|13730662|3274899|2691922|3146287|1967857|8107507|5254181|1424669|7974449|2070377|4961163|5009481||1352842|1765344|2941067|4780198|3337283|1710679|3504004|2956380|4387403|4243175|8457500|2291822|9927181|7730384|11735147|4476587|18691768|5306076|3329687|2978415|3164190|4586596|3487228|3827185|3064645|2356515|4782313|7504423|3844009|4657190|7545156|3376898|1519209|1575150|5004526|4278577|2862687|3826520|6264817|3937314|2656297|1459285|2841220|1492951|1703127|4958721|4573751|4845770|5711643|2118060|5697931|1036131|3929158|14570890|2619760|3480926|5139567|2417282|385462|1468240|2776908|5206329|1745080|2796339|1591635|1373151|1817252|1955401|0|506128|4121084|1950439|2097171|2216556|2782684|3624524|3172395|15761581|2847477|6462087|5899928|2449084|2412796|5965118|2483586||2862689|2764120|1403512|5205947|2093561|6311777|2639708|5195019|1740805|6165279|5611448|1605128|2042116|3055733|7688132|2435066|1785505|2602827|3477125|13829750|7869145|8594557|1762455|1301853|3574006|5377725||0|9119535|1949557|6476062|6738410|2983916|3433854|7197274|3413144|2760777|4015010|2983076|3395657|2614410|2255509||3066911|2244854|4458653|5942038|9994804|2554487|4238809|4443859|7818919|3675646|1888653|1317747|2044612|5465837|||3694384|5589971|3937221|3493549|6198791|2526484|4580907|6898009|5624787|6920344|8186497|15996125|4573836|9046051|8089354|4806133|7528815|9801353|2949797|6375404|8272198|67254912|9002383||4886390|3734809|2397949|3959891|5151149|4779342|8383400|9735639|2513259|5126105|5001559|4590449|1364307|2972849|1835513|3022494|9379385|5444665|4115419|5397269|4499957|4875719|2572999|3240725|2458954|2695889|17209676|3229398|3971091|1628627|2670499|4731377|6581552|6781644||12597706|8580951|5415352||3150679|9454557|3553169|4570271|6906901|4964429|3451283|6306232|5116829|9549001|4190584|4803973|3393403|6144890|18461476|3264535|4956101|5576553|7823015|8583689|4548080|10986488|5429622|3039017|3456840|4336953|4225151|4475405
09651|100021|/equities/byd-electronic|MSCI_EEM|8970364|2996377|2617344|5242226|2596399|4711376|3569048|2426613|3225734|3118234|3111960|5620825|4778585|5359835|||5838235||8092365|11854200|17989726|8793750|9284410|3902724|4825494|7495139|6980831|9281513|4127503|5857868|7985095|4833989|6999593|10517993|10652474|18309616|4207874|4375328|5059011|4116439|3263506|2922949|8084376|7948200|12427100|6448426|5375564|4178218|2925495|5214849|4014222|3989979|3775222|2829539|5411806|3636530|5078979|3018875|3923454|3113533|3241254|4878614|7255788|7578703|8252302|4105597|5946876||||4465971|1876332|5353345|5128940|5422231|3568636|7536050|4588365|6359256|5444298|5267278|6845515|11605317|3469825||3087487|3128283|8516790|||22128660|9237982|2916409|2836705|4408149|8993179|5484264|3776177|5501378|5915122|8880596|5407083|12474633|18215648|12800798|9404428|13377635|12382751|10320000|7104568|5590127|8166518|4814389|6048757|4823046|7320422|11487838|13177723|15140100|14746394|15714669|8935907|14202403|14217251|12450399|17704812|17287574|10426793|20219172|26490568|9564743|10891502|13012631|12419682|11315333|7991969|14417537|9053877|14521294|7248050|10259122|7761421|14864516|8082841|15313054|3636151|3821184|6956156||2653302|5425538|6349000|9765281|10918755|6966352|6243798|6354003|8569214|8815306|8783775|9772993|10736753|14457833|23091192||8662334|12443733|25950540|9585027|8566786|13216000|22121164|15902222|19934052|4226691|10875000|4457138|5310204|4327003|10234046|2585446|4614474|7194000|3879582|5174767|5076940|7380625|6250739|6364299|9225281|7510543|16708799|6397481|8093076|8769532|11209278|13487018|4978900|7454567|10241450|9409278|5104449|8546457|17501862|10694972|13378880|19480872|9506050|19263920|10286734|10664907|25931176|18713128|17198928|10647410||17488144|30011944|48253828|48646496|10400374|13471801|18411752|11313693|11922589|17733084|20364820|19147456|30216572|52861760|24175584|16852048|17202948|12079709|18121332||5392288|7582105|17121030|6223884|9412640|9291921|5149873|5019693|4395522|7942907|7895910|8295300|15204500|6989664|9946316|7795910
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|882912|247695|296513|546595|218453|448120|253223|193804|194057|219775|280760|345682|222665|265137|65357|55412|527305||||449544|188345|293196|371657|681452|466203|211739|691024|748807|165943|451887|350727|802498|951887|569543|565570|262382|185938|190154|408519|1269846|822943|312394|||508648|315813|659188|212300|244531|289905|283184|1029825|642777|90029|115408|185970|395874|744788|136580|1599833|376628|373024|909815|1025453|||||||||415698|625506|441763|300697|211243|305959|647168|321527|310077|331659|237521||438366|888444|292599|42263|49093|255058|283968|443241|541486|482524|411890|511416|784729|594914|275935|441023|253009|457986|473864|321806|387878|502522|1138124|892211|1019329|278902|387815|150342|627912|475829|408426|839687|639584|832212|1206114|992541|448496|822883|281168|395121|442973|249118|211476|333625|179006|250370|241196|722825|388786|276986|284832|1387874|472303|621176|636581|893187|2179945|259669|531944||326615|651496|666716|302164|390846|780159|821878|688739|358938|752779|488208|569312|509970|239154|194208|753639|197267|429782|351989|362093||469174|318878|292377|167675|260226|501575|259263|318678|380419|126645|66752|146183|305370|225144|105498|255818|332061|262822|1339453|344628|224110|250185|400026|88603|1234200|321998|732787|216455|186415|220337|204836|207012|165857|196752|353893|164688|280417|221763|282993|188435|297972|261336|290543|285313|469389|1388063|600440|1118937|898159|2982845|1271096|351223|386514|600100|849106|668517|596807|499583|341479|488094|493603|533773|291576|620015|730326|970254|1271025|1033801|216817||390382|760273|1527458|946197|295405|254492|305129|363110|235481|633066|793693|767508|556403|513317|498697|449617
09653|50105|/equities/harmony|MSCI_EEM|1556378||1837507|1702356|3779243|2478230|1909439|2907121|2973211|2021622|3470040|2591550|2220147|1797030|||2966648|3365296|3108691|1422720|1761345|1929575|2063091|2261038|1815237|4365755|2308299|2943928||3869071|8107409|3225234|2412831|2715379|8385330|1281967|1471939|1437286|1354214|1291888|1558548|1620462|1334968|2128745|1075003|1038814|1998934|2760388|2255478|818001|1186816|899419|1103570|1349391|1836161|1805961|1252397|1739964|4429707|1546522|2132569|1769321|2315943|2171936|1911581|2217053|1278580|1151436|1277724|689271|930461|1840177|1233123|1383487|743847|2202563|1711839|1938056|1158350|2071027|2019253|3361887|2516333|1083311||947167|1664398|1643872|||882717|1278073|1094736|1107286|1940923||2493646|3133876|1797422|839548|826995|1131511|1327710|872448|1685367|3547635|5484406|4648357|2168032|1618451|1683689|1499528|1436507|1526536|891407|1955140|1984572|1476137|1724358|2415593|3441569|2978950|2353044|1409680|1323338|3348588|2071049|1573274|2326687|1495154|1195719|1325709|1054555|1648209|1919659|2723693|5165003|1469573|3011266|4253480|2933437|3198716|2027657|2549086|2807411|6674235|5039744|3930470|7595395|2162615|2019499|3578490|7177959|6624010|6494688|11780670|5051640|4537241|4130551|6264604|8015342|5834693|3275256|4038805|7320084|7828896|4905397|1983438|3370072|1800936|4858537|3408730|4966977|2928131|1543837|676878|1351812|1579852|823589|949360|1144047|782363|538286|1132577|616949|539124|760564|1640371||957841|2537682|3388312|940718|1965628|793491|567156|1620823|748216|884744|994126|1336796|1456593|801379|1410445|1601645|1403238|1951585|1408397|1254346|676982|1828349|1014304|1792818|1227031|1005928|1407899|1541980|825595|994942|1294575|846604|948529|1618039|1379085|917116|2105621||2843779|2525860|2506295|1678594|1235148|4288867|3949677|1022898|620727|3412083|4114797|6041223|1059923|771844|1688591|1041789|982247|1632624|1605047|1748659|1242331|2029258|1757364|2766918|2748574
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|6736000|12382908|18207284|45911300|14240476|10444000|10644000|10085032|8153620|6436000|2748430|4540536|4917000|12061000|||12090815||13002622|18176280|23424682|9420764|9037129|10913563|10220054|11352745|8186000|4678244|8046244|8490000|18843200|10959215|13885610|14671112|23405988|12499017|21269800|8113000|15513144|4807024|15761663|21333708|7990312|9933824|9116817|20917000|24535436|16551854|4090600|6319101|6403800|9844038|13765108|7300536|9008578|5038068|15159848|26963668|17694616|22068724|25790198|12179000|18387984|14979877|26225652|7227124|6014752||||7595652|6365375|31890332|22021604|21743696|24190924|23568810|25262554|13370500|14300923|15388570|11719210|12231000|8517486||8224016|8803633|12023399|||3484270|5868744|9967562|9367768|8643721|13285180|15772140|53906360|16488906|18670422|18167540|6101505|9254268|5227416|6173525|4161532|5431255|15515317|3765529|2522600|2265000|4947824|3196079|6304896|2952452|6505793|8218136|12681156|7083090|10897232|7707387|6451292|4783053|4348439|12961423|4796086|2716710|4739465|5931655|7739992|4660000|7498288|5787365|4860280|5433680|2252429|5920408|4837862|5673593|2574873|4025164|2576977|12091051|4110051|10896890|5557877|2120880|5570993||9070039|21526830|12356120|18372772|2373500|7776976|5342172|9256210|2338793|2078768|2704036|4058890|2237175|2503701|4052203||5576757|1836794|1945239|1601233|4025000|4482514|5197144|17206470|5437848|6362346|12669050|3695500|2584000|2951472|2172839|2055415|5215146|3763523|2766295|1073419|2817702|3407079|4119583|5855202|9200924|4799138|3293184|1787256|3735496|4868185|7161797|4348257|3682915|4256940|1743060|1604159|1683084|1217177|3005997|3555670|5929738|10383092|4768441|3577883|4446873|4320746|4119964|3144083|2933000|2349072||5144599|4368165|6652000|6043066|3773352|5078172|1535817|2757725|3267744|5626552|5567777|4354301|6553457|13178710|7524218|6017165|12203738|5552024|3730667||3626840|3640482|15022039|3488749|5229000|3115300|2128129|3889999|2016853|4354388|6167560|4107561|3885421|2206828|2851474|3456282
09655|19598|/equities/tupras|MSCI_EEM|24593700|17667392|21731908|14432177|14288174||5580274|18707484|16762848|16172324|13492347|17674460|16920172|18006892|16039443|18275008|24185354|26692146|35895268|50744228|32860020|28261492|34133660|28563794|16438578|20348810|18509146|25999062|29028294|30969942|29157816|34472488|56478120|25728420|25078456|33436500|28925232|31415010|50956692|52609112|51836584|27837564|30954612|40042644|39993328|45434268|27232946|33442988|42239164|40041812|45569920|76330320|4078659||||||43691448|14828402|49809852|98560984|51911136|62122452|52877640|90851584|39347136|75848712|68266696|63335944|42360460|45620864|62191204|78754712|60446032|48585032|71934264|65981164|40769776|47545152|59133456|51681360|46869640|60276396|46616832|72911032|34208740|46127472|38107808|50482992|46572564|30496336|41922356|48623764|45712076|34394388|41806560|49779884|42733644|60488620|65169092|88929480|46394912|49890268|47608656|39873684|53905276|52146476|52654164|47311268|38850088|46174476|56778856|68750632|40565784|39882188|46424648|51238076|57321460|35798552|57763772|48013504|48042916|73832728|86237264|70644456|91809136|48362488|44915432|43560680|24222118|51873564|51652680|39142396|48782480|61823636|78989856|70518592|67328088|72402616|35933864|30895252|26265182|22671574|21046172|23415478|38147288|57365752|44222432|51585136|35662208|43228388|35968184|31500298|34408060|25362348|37450844|32872208|40426400|23848632|29757688|35540772|35303204|58902512|49331716|30932722|40879284|42174544|54133252|50828744|34763400|45936636|38737844||43688884|35030008|33600760|41891808|45030416|45834904|62908384|68942536|53171228|111099320|27123320|25365064|41745264|23602742|46803088|26537230|23502054|24988190|18688380|27348502|29951986|33813372|24773438|18598214|21295534|12746040|18294652|22405566|24611996|27700210|25911050||18472410|23382642|||6827478|36190716|35039172|18210336|26267408|27957964|30546882|24569822|28773402|25762006|17393932|24467650|19156416|22493038|33727540|20792596|16000630|13422002|18133582|17705664|18078540|26439090|29989548|21617660|25767550|27913424|24242460|30068034|81185552|28965266|20264908|26990424|17288464|16719307|23332382|16903042||21854924|25712936|32115620|34650076|56208368
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|711040|537910|797720|150340|516010||604840|2313420|1206420|486510|540370|385440|755960|1605370||||562800|379880|998400|2034860|991680|385040|788850|252320|303470|643560|971390|866940|2264050|1115900|1108100|2001050|1955700|1415960|63244168|1004010|1979880|1695630|887810|1064280|834210|1117560|4657720|1011360|637490|637490|1231310|1148880|1001830|1234300|1166350|873660|2808510|1092550|540230|456700|614720|664650|1004700|2565810|1608010|1679090|1964370|809990|824290|644600|606170|906130|663380|857350|2893160|1660850|849790|2584560|2088170|588950|476910|395110|1293660|1440710|1864540|1406660|527110|||1464990|213570|230510||152480|403600|462980|901620|303380|952850|498980|1051100|862530|1078780|656020||1049100|1289130|1346000|2123990|2378840||7304640|1664070|1988490|1673570|2606790|1022350|509530|671910|2457170|2369040|2238930|2546980|1157260|505820|1846140|518940|1472050|1327780|551590|1052190|||489730|1662950|689170|1018100|482560|1639010|1057210|1425450|1896960|1966440|791550|1616100|449560|1145380|985130|458640|1484070|1168850|1019400|1118320|1247530|688810|943750|1693480||360810|874330|1537950|1898440|2385140|1072190|1269760|1069830|567670|765720|358810|1039590|1164940|1084910|423800|2472140|2051690|1879100|1025750||3758480|1548980|1718160|1701380|2056570|578490|2362690|1518560|3005490|1708360|1889780|8888500|4444420|1627520|1747200|1574340|2371660|3019740|2880570|1108320|2428310|3261150|1989680|829090|729340|823060|1974150|1207200|822450|639060|311420|824100|335360|340180|1275930|2072600|656900|761600|614400|1930500|693800|2140700|666360|1735840|4705290|891400|1133100|374200|601100|384000|996430|2864800|881610|1253900|575900|868160|844610|761410|1996770|174120|1199700|2192700|1120410|19668630|1384410|2724400|1153300|916200|1059900|1074100|1145500|2165500|1685900|3510900|7478100|5733480|2461170
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|20288284|17774436|25448096|17974064|17168168||11524317|17671656|21990404|21959666|23448052|22612508|19294820|32738872|21583116|13231653|26734374|32712564|29322796|30661286|25088538|24251084|22694096|23012444|34031936|24443920|19749332|21827764|23908492|26781664|49520352|27728740|37467948|31988600|34965300|54996832|37044932|49150952|30513108|31748692|26034596|31854320|26526580|29151436|41215528|26317310|23012278|41120316|37220528|40297876|29925772|39218300|14320179|||||1449472|21833952|7742101|46139540|58658924|49586276|61890272|39446096|48384732|59104980|59478056|62339392|63305368|84965256|41086012|66684424|90455672|48113136|62869148|84168464|64614872|80686056|83938096|128103648|64527596|64003760|125707400|124414680|147654880|99186392|81823408|126763328|58796676|101640168|66514204|87756680|64105916|80771984|77199800|89863040|110143544|71562840|83236280|36831668|39955620|40073028|56079828|65055276|73567504|50720336|71256888|55034432|56979280|70949936|117168264|44353064|45392448|39238648|37357180|57871200|71647024|67597272|70866784|87615672|115669184|146825984|56814524|53107084|70678840|65735848|66530768|94221032|64470088|20047076|63726208|44209276|65618100|58166168|45374736|64703704|58436932|76940096|75524368|45479420|52098668|65920068|91359480|53005456|54974412|37815096|45422268|38407340|49619880|37327416|46979348|48605632|37072180|43454848|38166284|39705096|32830240|39128052|35027888|44162856|73291424|75765664|88535888|100940632|87321128|100726328|122932304|113116472|90675608|53455648|48751436|63973824||65997128|97260552|88993784|78544664|65411080|93118480|82395080|69063216|41549968|53920412|31652356|30669200|25705056|26931132|22493930|33627968|26582652|24457136|17130940|23302868|21463252|15563538|15698379|11845946|12666598|21569884|17079044|19767364|19776024|25795818|14300711||14156571|18458680|||5626513|11329115|20941702|19594348|19682452|17087512|40632008|24353524|31101484|36508152|24312772|23129988|31542320|30542904|17459674|18945832|22942440|14943468|20134906|15032237|20564804|19937584|24866264|18224190|12834065|19330348|17440696|17511422|46390456|15677357|15095428|17076868|14495159|15523404|17876620|19796960||16006580|12760262|12211715|11601442|17015312
09658|943491|/equities/chinahongqiao|MSCI_EEM|7964500|15363200|17010600|20090600|14857100|16557500|18423300|19773800|22235800|50555800|40945500|14665500|12093000|28011100|||11442900||16451100|25000500|14733600|12164200|15111100|32548700|41143100|15328400|15376600|27617700|13521200|18037600|23036400|14617600|11615900|21792200|19103900|23812800|21008900|11013400|16973700|11538200|10461700|16296900|20349200|24624500|15185100|14610900|10823500|26277800|40670500|78701400|29539800|35369400|17939000|11015700|10029600|8436000|9754500|12255500|19016300|35042600|24734600|20076900|34191600|24699000|31996300|4492300|10870900||||13377800|5779200|27714200|33418300|30942000|14382300|28731100|30074800|34898900|27584600|20654400|11176300|26912800|7773500||6579800|9740100|9851300|||5637800|5651200|4557500|11469400|16309600|9060800|8430700|12797500|7921200|12732300|19113500|15953400|13467400|13893800|22828600|13745500|23661000|25274700|14332700|11330200|4993500|5836700|6678600|8076700|17703800|22194000|29131100|30123600|29471200|25485700|18491500|18447600|17433900|11933100|25346000|17335400|10279900|11575900|22218100|18792100|16340800|34659500|27486300|23427900|19475300|25320700|33298900|9774900|6743200|8619500|13235600|18305200|12107300|14687100|10302200|4775500|3893500|8907000||6691000|12287400|15294300|30499100|20411300|22777600|9020800|10754000|9043500|12132800|7678000|11079500|8504100|9109700|11273900||21804000|8784000|18161700|13959100|15590900|22821600|20630200|25916700|24019200|19468000|8989000|23841800|11224400|8245700|17018800|15801500|8647900|5841100|13853900|19706100|18815000|10299000|8400800|16595300|5498500|9421600|4910500|7518100|14601300|14331100|12460500|9181000|10176000|7530600|5368800|14499500|10904500|11239700|10656900|13731400|18261000|12053500|14327600|6463500|10866300|12496400|16734600|21439900|13060000|16394200||21418700|22217500|20871900|20060800|47192600|16169200|26020100|6400500|14434600|21274300|19171500|17171800|18073900|33046700|69236304|13032600|20647000|14653200|15165600||9982000|8165100|28753500|8084000|6358100|18029400|19006800|14032800|44198300|32566100|12657100|9299800|20087200|17832000|19130900|16125200
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|2063639|3237281|2869064|3237865|3327556|5119400|3042602|5408000|2944509|4071887|4249943|8898892|10381253|3514244|||2298925||2247171|4621880|4549592|4342560|8216309|6635104|10581382|2598348|2757969|2086922|2531405|2760400|5058493|1236120|1443967|2742060|4579903|6330456|3519521|6833987|6655941|4313929|3501010|3093591|7570647|10376432|3440245|3726574|3683708|4387872|3677403|2756865|2238633|2354186|3627001|1835770|2917888|4769742|3266742|1854129|2998086|5450602|5561017|2791872|4480815|5179993|6602014|1805069|3257873||||3838506|3366554|4211775|2786142|2548890|5206460|3834786|4464513|2962711|3798171|3660706|4459637|3338501|4555033||2105710|3254800|4504321|||1657791|4322340|2548002|2533117|4560498|6396427|14544078|6934220|5069989|4428722|5388514|4012560|7747722|4896725|10499636|5792662|8153696|14888769|6770160|3759205|1860400|1703400|3011101|3282100|2540763|3988460|4326581|3622632|3200838|4950134|7484511|3918925|4445113|3175039|5408154|5270843|3871233|3755434|8764601|5322375|5520100|4221026|7362356|9057085|8300055|5444720|9902144|4062202|2824344|4945915|5932252|3872744|7662156|4969025|6021253|2636752|2597115|6037063||1436552|3819589|3789070|5205306|3089826|4220385|2161072|2873341|2965130|3705770|3170618|6152344|3539748|3379296|2079054||3228440|2525956|2628223|3664045|3718842|4121828|3058200|4381620|4019781|2993400|6433800|6517172|4827820|3740250|2436250|2469090|2398330|2054526|1865898|1925143|1407417|3059293|3494800|3263891|2878580|2387948|2941619|2615775|3567600|4458109|4125226|2690618|3149600|3976600|3197885|1783111|3426600|1970374|4023177|4955402|2101900|5883419|8860990|3382302|4849093|4500965|4155085|4230913|2950197|2554056||4031799|6019900|6841189|7455303|9963949|5956885|3064910|4330054|4931378|5596648|3234025|4573919|4438599|5168755|3422455|3491858|3089230|3804840|5557375||2329650|3944600|13944100|6238100|6152100|2349000|4675600|4343800|5202000|5200300|3991200|2773200|5441000|3925300|5312200|4838300
09660|41412|/equities/bci-(sn)|MSCI_EEM|81088|381916|82546|59252|29128|95035|26581|46475|180990|19763|27035|51162|60694|51404|20863||32461|49645|78530|64223|79444|185288|217434|167278|109161|166819|92073|162868|137375|305876|440120|181544|77214|222051|260111|278605|101693|125675|104382|134338|108142|108731|46113|121691|64446|24099|371897|171243|133880|131355|23140|315897|72963|58151|34650|22178|193020|53540|41584|54515|101391|95473|89184|70757|66352|37741|88446|13051|47758|32994|79101|45035|244638|73104|33508|89349|73678|86822|97543|995652|64317|68967|73762|86401|0|40261|273220|180059|135051|49221|19263|55467|66985|96626|122539|272593|53269|88874|50139|147263|47945||78029|77674|77903|52688|79892|219069|87287|54317|42964|30781|76248|45209|86541|33783|58782|33585|52426|68091|20559|154380|55736|88854|45556|30114|35533|55418|||45935|105668|135112|73370|88264|57996|30035|27272|41952|65255|33365|46222|66550|50785||36563|332833|31271|164557|46873|105979|39444|96669|154892|90536|43124|87109|110598|159162|0||57333|164468|39666|69004|60304|66910|56043|148214|151764|185100|128211|367367|201654|186490|188668|267024|184714|330910|76473|55738|116739|180733|105060||77040|52829|22562|34390|55917|26241|35072|60283|84598|67718|59520|42040|39459|60396|33879|43707|54101|49541|62802|43195|23485|32581|77764|48344|47300|27272|49779|73665|37543|8527|54281|85668|58041|57141||70526|89235|56405|0|13241|261663|64136|42588|56955|104042|35505|112869|98318|92809|46254|49860|149615|133661|574448|82352|330371|105098|132961|114577|198632|341794|140382|108047|96682|32166|194397|44594
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|30197000|20015200|41223200|30581700|11996700|9598800|32195600|32790200|21603800|36722100|||22472400|31171300|48481300|40506500||33131700|52051700|20363200|20016500|31653800|16005000|29734000|14880700|17068100|38732300|19709100|34409300|57950600|63219900|60771400|96854704|146032192|396865216|23599200|23307900|25603800|7654900||75026600|47301500|23446000|20674400|9774200|11107600|4442400|16661700|11202200|2749700|16280800|30878500|39021400|28279100|11623900|19852700|19480700|23115200|52779800|19682100|4510800|22586400|19589200|19697400|7244300|16367300|23620700|33746200|20175100|21383100|10269600|27226400|13452600|12366800|23764000|17791500|33964500|4916700|12568700|26424200|13513000|24008800|25081100|20778800||13975000|22104000|19756800|16991200|8272500|13207200|2642000|6311600|12685200|9518300|31670700|12683600|26850300|13785000||2994300|12344600|24238700|15474100||13585400|20840300|47910400|11826300|8006600|28988000|6674400|9609300|8191200|9591400|28529000|16912100|23332200|32297100|11823200|17355400|3811400|13294900|8484300|6566000|23721000|12004200|7689700|15789300|15163600|17140400|12114400|27284400|15360600||15130900|24115000|15398900|28297500|19998600|||7549400|22821600|36419000|9785700|31691900|33491800|20766400|29300900|22628300|22737000|45438400|15047000|25013500|15552700|17921600|31989100|24347400|25658500|61657400|17187400|42536500|70058896|15194200|26500300|48406200|184513600|82853296|28921500|31236900|11822700|37786600|17798300|25264300|13332800|16464000|37237600|8263900|14658400|12037900|45148500|52516600|17636600|6794100||5727800|19952500|16805900|15927000|11924300|9978900|11456800|16731700|55751600|||10526500|8835700|20004300|18220100|25267300|23399600|20922800|15347600|12964300|24748000||16344700|9246200|14921300|41165200|24297900|39285200|33796600|9202500|38477400|28362100|50742600|20619300|8566200|15349000|22173100|21132100|6137217|45181372|33691712|19302860|10799273|29231200|12894500|41662500|30442000|31833500|51716500||15579100|9120700|134390400|25642100|29427700|52095700|128849000|110228096|189190592|65001100|52815300|52956800|40844800||10149800|42313200
09662|103354|/equities/walsin-tech|MSCI_EEM|2901921|2015606|2892159|3872250|3023857|5738380|3501207|4041401|4368585|5058993|9689528|12707921|15525526|6224394|10448479|997496|1882859||||3283278|957725|1165835|1420631|1284088|2635562|2123365|859952|700532|924786|2408176|2712263|2365322|1253674|1557298|3957162|2743933|2258203|3023552|4229456|2671338|2624639|5168515|||3873865|2886840|3740314|2448325|3937658|8575493|11839722|3066184|4430715|1566565|2238729|6245750|2846325|1983821|3220922|4046301|14914883|12949538|3671898|2697793|||||||||770962|1050704|1074194|1428895|1108083|1663271|3057037|1538825|1103446|1233140|551971||632624|880896|595444|753596|471195|847954|1734796|1874793|2288202|1963144|2931623|837432|1083830|2184373|2348124|1420736|1655888|2182680|2257209|2859909|1263290|1897035|1798517|1232318|1021794|833150|1050105|697885|875665|1386198|1392588|1430298|1685336|2362199|1570433|4578578|1748478|4072989|2296489|2036875|2198323|2659815|3876598|4277873|4783441|3496431|1336108|1246193|1834576|1853955|1180005|2622911|2399736|2395044|1990022|2123718|1933232|1606191|1428704||1045438|1378270|1965789|1307098|1925494|2101331|2599806|2021613|1520283|3140793|1245231|1427125|2172138|1377197|1357011|1743142|1873203|1334254|2022584|4303102||3021971|1096789|1096159|1473501|1069967|1690351|1225119|1089461|2141447|908033|969232|886867|1009870|690658|1472471|2332779|1681051|1250681|1166989|1198794|1180774|1686694|2191786|1518071|937696|1254622|1093815|1833113|1151956|772035|1291707|921763|1390995|835308|2181533|3087828|2908621|2557949|2376439|1579547|2037125|1511845|1930650|1914496|4346152|2233642|1944470|2465881|3536950|5441292|2491505|1597998|1053547|1084937|1589952|2001432|2192265|1571527|4555970|3180251|2283322|2764274|1474021|2081358|1497709|680884|1033380|1181814|2401932||2088502|1409169|1430780|4317946|2826988|1384337|1441523|1044793|667498|1114888|1430988|3435385|2985070|1378320|1742070|2999630
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|3038489|1459057|2832605|3264822|3036866|4697634|4673400|9522601|4516414|4054780|2796943|3475240|4222400|3649614|||2757716||3193342|2786400|5832176|3354728|7764656|2300805|4659469|5389132|6020595|11825440|6892357|3682800|4019643|5258235|3209351|10221227|8679520|11780263|6267791|7812482|4282090|3596660|2850652|4534351|3687162|5768100|7800753|8478621|3088007|5663721|5419364|4473582|4721700|5655512|5476856|3932186|3800975|4005600|4884897|5957335|5959301|4051961|5793268|4289784|4949826|9927201|10237181|4687765|5558738||||4805764|2074969|4416715|7772790|3559600|4351360|6391416|6708844|4868600|8166415|7228528|5845094|6988600|4159798||6451877|3257756|4140000|||3276799|6375900|2576812|4666758|5073641|5451164|4281931|6933059|10886330|8072850|25131698|17561376|17321160|5033964|8838270|6648983|12496009|13310833|8410146|8911704|4242400|2782337|7371660|4108304|4326159|4905617|7547122|8287610|4348807|3891088|8618873|5634000|4874484|4125769|4891926|5895649|6270102|5730643|6235100|3476630|3363600|5446795|3193678|4284071|5907966|3422652|7543827|2327414|2491156|2478081|3211184|5092540|4365250|4111313|2552757|1965758|5881200|5189890||2780876|4563807|3479135|12149853|8377873|5568367|4615679|5190334|5257099|6241141|4938445|20929956|5663691|3232296|6204188||4687353|3575628|1899854|2796332|2344420|5104352|3871038|11322820|4272302|2766000|3000372|3541600|2811866|5351551|1980741|1889314|1756983|3069291|2984038|2429200|1752800|2557632|2232165|2637130|2756760|3980196|2477681|3167367|2952432|3211145|3580800|1250726|1448000|1796800|4088770|3757485|4030857|2213553|2492628|2843273|4055890|3354834|2266477|2041212|2645623|1622815|5518072|7993884|2850329|6609254||10783788|13129180|25885126|5107770|1863813|3107232|4465047|4283510|4018219|3776727|3931723|4419665|3772024|4012466|20383996|8621016|7265701|3625017|4559540||2823490|5450588|26201494|7378685|4395120|4122185|4368558|2639833|2791797|5134923|2992910|2975600|6453267|6522610|8526597|4446273
09664|19263|/equities/akbank|MSCI_EEM|90224000|126344464|92463896|79061952|82019296||65554352|150043264|72120264|84508904|87584824|104560616|153241728|128299320|75144920|53132052|54862684|76794784|97667384|108137440|127234784|126043080|130594784|90296920|83545408|77001000|96770000|109092000|139678000|130333000|127543000|118114000|225524000|146100000|163246000|253186000|348398016|332904992|246127008|281361984|201500992|138620000|164320000|220604992|221535008|124308000|215424000|154468992|136854000|149402000|128085000|249660000|60931000|||||12166086|118983000|50998000|314771008|447083008|296327008|276184992|269241984|262508992|322416992|256574000|246304992|326720992|286390016|206900992|239338000|202278000|208492992|138548992|217774000|188456992|183186000|164022000|196879008|230114000|200222000|167144000|146708000|137204000|126877000|144808992|138334000|122520000|158387008|196871008|276352000|243242000|314036992|279540992|323168992|364856992|254504000|312104000|167746000|204312992|221098000|271897984|203224992|132823000|180876000|211306000|171371008|189918000|150982000|282859008|265040000|250612992|183440000|185620000|235714000|407931008|344700000|164015008|149972992|188682000|169192992|201987008|192680000|174754000|132025000|156588000|211680992|239420000|121296000|239918000|225596992|227496992|156267008|157792992|332867008|372716000|332295008|106203000|208454000|200446000|166624992|244323008|131196000|162790000|198535008|182099008|313100992|174172000|140480000|173040992|194450000|216356000|167707008|130620000|223342000|173236992|286854016|386559008|619918976|245851008|238223008|794924992|700107008|988524992|932825024|516400000|512307008|499672992|434411008|440172992|304096992||251884992|700504000|454491008|331115008|497488992|318683008|236474000|381003008|481702016|273796000|183480000|244900000|339964000|226532992|165135008|172762000|277627008|141220000|98269000|106381000|122757000|134149000|159100000|90089000|120642000|117580000|59792000|85803000|109727000|106347000|87715000||64265000|61905000|||19931000|83903000|95052000|89696000|57736000|71055000|119267000|145542000|143778000|115973000|101213000|146854000|141666000|149856992|125580000|224347008|99752000|131202000|90852000|121996000|216878000|126507000|189772992|151527008|459840000|161866000|317244992|188819008|185464000|161824992|160000992|111532000|153300992|106449000|151700992|207454000||192718000|170796000|110331000|90389000|167848992
09665|1116332|/equities/weimob-inc|MSCI_EEM|19619000|11357000|13756000|20547000|20309000|57146000|18335000|18464000|29222000|25629000|44544000|52884000|121513000|38603000|||43503000||48807000|84593000|142058000|46019000|52887000|39029000|61095000|85282000|90060000|49005000|49720000|60248000|84056000|25510000|27894000|36815000|47952000|41867000|23978000|37655000|43745000|39994000|55267000|50669000|73855000|39869000|33355000|18573000|19439000|48431000|44575000|30721000|26398000|72217000|81211000|53541000|55685000|47229000|50349000|38731000|29799000|56557000|26750000|54385000|51656000|57712000|93832000|52035000|41793000||||27803000|29488000|89964000|67793000|87568000|71700000|71061000|122258096|71621200|95490000|153029200|88527000|77888304|72284304||58065400|28842100|97213696|||34509600|44148800|23321400|32326200|48996700|27211600|58623300|43400000|67596000|57841300|200221600|75897400|113508000|77547104|164568304|68454400|145882800|46254000|61170300|41802500|45143500|35529500|59085100|81376000|43289900|86319104|115035104|120655400|115332896|140196704|141363600|89766200|87389600|112831104|155137600|168963504|163493600|42131500|94353800|83865000|117231800|105216496|103019904|49931900|32731100|13488000|27275200|12088500|21347800|12961900|40215300|15916100|23627600|15624000|12686400|5695000|7596000|15272600||11153300|13162700|16129000|9414000|10536500|11429900|11681000|12294100|11808000|14441000|33020000|10647800|9315000|13148100|8177300||13110100|12020500|13071900|5314000|10350300|10174000|9645000|13084100|7713000|11046600|16001500|11308300|14117500|13033300|18162200|22731600|21328500|38465100|86109600|17777400|10192400|19311900|14881200|6806000|11268300|11713800|18185100|12187300|22281400|18583500|17832800|10143800|12146000|13100500|20092300|13914600|8166000|13192000|9810600|17141000|21840400|11745300|15976000|12311400|23724500|17304100|19879800|21351700|29921100|29800300||33731300|26158500|40043200|55442800|65619300|18881500|35197300|25901300|26125400|39804200|47410100|37081700|38191900|62750500|75355200|44408100|65332500|33375600|25957200||18371800|41972900|181521504|31265300|30792400|19818100|21404600|19341400|13595000|18478100|20026200|28225100|36962700|28540500|43505600|26202300
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|12462300|12585300|13117600|23539400|8183200|10339376|23667200|24843000|50972300|59864400|||20476960|15262900|18520400|9270109||40425800|29583900|23346800|19985860|14798400|7881000|9994500|9847800|10266847|14498600|14717341|27592700|17728600|14420506|39408300|22977500|80553200|62017400|26640072|33465500|13246119|13110077||9434500|11290500|7847028|17267292|6622300|10036835|5774990|9552077|16587502|8151535|19265500|16369800|19315400|23570300|5577500|1928175|42231800|11030100|16288600|28012800|4926853|12424700|9939000|27718400|5197000|4013300|8844200|20918600|32517000|11459300|11745222|7656500|11870200|5900401|13420800|14310390|23264200|20203500|30894500|29471700|25836276|14471700|29131400|11238100||7061203|15184100|10205600|6724800|7975400|4586600|9531800|18846500|18963300|26796000|24359502|30440800|17704900|37576800||11425007|18332200|6260900|14182000||9723099|14684716|44903260|13284541|13580301|23126900|9021002|6838602|16578763|16987200|27324600|29967400|27105300|55843500|20772900|13901315|11816215|22575200|20083954|30003600|17158800|32137600|30359600|19565500|45663500|14176625|21132500|25337100|20296300||9129027|28438100|18115000|51708200|28073300|||17352014|22253300|17387900|4166323|12806500|15835900|6304468|18690452|21323600|19460560|114218704|14340502|12406260|5749400|15921900|22253000|65730100|6783500|31457000|32297700|19256800|13510700|9930400|18228000|11350100|19621600|15738000|12050100|5551738|10567500|19278100|20849700|21703600|7255691|9456600|13623200|8122501|10950200|11484200|22265500|53231000|10518685|13910400||13910103|30241900|37112300|28724300|3423542|8984500|3654810|9186553|19380600|||11100500|5458300|12318300|7435701|20679800|22470900|6672400|11972200|17849900|20242100||17850000|9919300|9667500|31553500|25604500|46133400|128180200|28310510|22631000|12209000|16612700|9940300|9534095|23465300|24076900|13710100|9926861|38220264|23749200|37815900|14786400|32520800|5925243|14621800|14595600|18621500|50945200||20603300|24168276|36583300|32382100|30196300|16975200|36213400|14997800|4739600|9368027|17702700|25951100|36788400||17194164|36033500
09667|943537|/equities/cgs|MSCI_EEM|50491768|7784102|8406125|13621812|8205606|14734389|7376600|10675397|13974428|33070500|8403989|12300680|13049053|28201636|||13662597||9039838|13875696|14552697|15036460|10621187|8928958|13664000|21584276|26273200|20592738|14113608|20804500|23578340|7639366|11241901|34367400|12893170|18690776|15324295|11212524|26646248|16243100|9800235|13683011|12920372|14493657|6034273|5632388|6235863|5453211|9507524|13955248|6610750|25764408|29886768|18082500|5817161|8270229|16051000|7744361|9357682|16298604|11079783|22304000|20115592|20667378|14179099|7156987|13097445||||10685540|5991671|15964418|10892247|25331000|11563450|10909890|9368643|7597900|8447986|7634514|14601680|10227742|12357206||12328912|8047500|8229100|||7480867|11267677|9609983|11915406|9648425|14566589|7034648|13834366|12124607|10576552|15332050|8860918|22001104|12382771|23972640|12639825|19975982|44648900|30292172|15494500|25931000|9645380|11684000|14300868|12340609|10729488|14592488|15492839|19834612|30274012|37265716|7299206|20267164|10295652|28712392|31945440|16860312|17786000|38292000|30783372|39999248|26379428|24895904|21570204|27044780|20535810|67337296|24740936|33883760|39008252|42520524|46495628|37575400|19673786|34407896|12541998|10035704|23691504||185288512|10194417|6304703|11559449|9071537|14308516|20594660|12279508|8915000|13022518|17464660|33496038|10973056|9963244|14259087||6528649|9124645|8256000|10086654|11999000|11455810|8609236|43880376|5079500|5121600|3329000|2592400|4945100|7447800|4510000|7081900|10023800|7978000|5772800|3595600|7291500|21160200|5035500|2240100|4224000|7214400|6914500|8354900|16653500|9580200|6216000|2734500|3988000|5947000|4882000|3676000|11251500|6389500|15488300|6093700|12379500|13800000|8644100|6538700|6883900|5882100|8972800|16387200|6255200|19420600||8118500|11642700|11748000|14497500|5861200|6095800|5596000|13062100|6541100|23786600|12025300|38463500|15355200|9117900|10627100|9832900|14312700|13197000|19875800||4306500|6450500|20002000|6905800|10456300|7102200|3956800|7965500|5613700|7814400|5886200|6979800|5299400|4029500|7528000|6498600
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|5490227|5805978|4756088|4666125|4032965|5353676|4387552|7469100|2818397|3023121|6492742|6988623|5599726|3724000|||3816054||6481516|9804468|13192055|9353923|6402108|7249885|5535318|3526588|7375046|15160664|7004299|5477684|9260807|11772874|8290814|6776056|4795935|7625259|5513101|7348731|8067061|6472196|6838183|9493205|8685000|9101457|5042540|5361048|7646636|7154488|5604856|11320559|9664100|8584818|5735274|6819296|8158953|4948048|4804807|5740124|5663142|7197955|7779468|7737436|9359499|10817003|11548554|3083509|6624605||||5529341|4963733|26380364|11586295|9055974|9919969|9498625|11560745|8832183|9175006|13635064|11596641|7062000|17127308||2630206|2849421|1973958|||4088725|3901271|3924045|5659107|8334254|4214106|7087498|11321598|8963518|10763482|13193439|12667821|12777536|6502868|6548831|8337929|15598978|21987860|6415432|3389841|2354000|6272000|5654283|3829637|2029891|6039329|6954510|6434857|8004819|9478134|9295614|6315000|8924960|4991824|8354905|9393051|10559990|12225227|8843222|11408575|7118000|4208800|14190067|5418304|6096342|3402399|9072073|10245257|13012396|3382000|4380053|7963626|10189000|7982645|6750718|2500408|2224000|4515864||3607858|5971098|2969454|7683604|3557735|5175356|5930915|8803991|4577775|8838000|4805504|8348866|6428713|4742983|3828715||3460258|8676280|2476461|7700000|3818000|5084500|5073995|10265665|5204342|7949000|6895650|4524300|4467000|4654911|2776000|3746225|5004740|3390000|3941234|4336000|3738500|3501449|7140456|4105494|8022659|3859171|5411165|8655865|5054495|3619438|5693978|4154946|2088473|3020000|4427273|8560000|7011842|10153589|7135936|7261545|16740274|17913866|7216105|4388735|5024597|7221828|9312391|4944975|5239949|3270761||6659023|14897917|6014161|6051230|7453015|6943013|4026599|8143383|2741928|5712274|7407665|3432059|5838968|9699861|8941727|9547899|10415766|7480937|10856494||13049126|9475699|26618864|7173669|8459476|5395894|16896964|30684824|8433831|13009064|6388594|19715304|10272917|4912493|2828209|3179456
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|1463670|1600444|1983084|1246600|689601|649210|663100|697300|1474342|907752|936282|1217036|547500|1091670|||1104663||2432009|622100|1671332|1189828|1294797|553496|1279884|484659|768276|821590|624590|517900|1596435|887136|618562|423804|542900|684600|408146|717042|660612|444372|774051|1142694|1329378|1146500|406522|715915|270460|526763|610744|198230|250664|1138775|1256828|722400|1270209|2389621|1028086|815868|716862|1224789|943304|883569|894304|1266292|1378638|315118|255328||||428195|945260|1140614|820600|1844700|1209500|1161800|1279347|1311397|1556889|1703764|2479398|1200845|804885||1445256|1685640|2026448|||309993|387605|391900|597476|619800|686131|991149|1101001|701192|1076100|553600|483700|715917|699073|733642|533084|1169272|1223039|456979|907200|174275|461289|677418|827543|894358|1502625|1257264|1737996|1952944|4772732|3348400|1166033|1414626|494389|775644|1870210|1769804|1294300|1125000|1083700|1574753|1794737|1828046|1267069|1233556|731093|991759|672491|857653|973000|1380801|770350|1781500|1515478|1700573|447700|203100|415221||195655|444226|888250|578472|660900|363240|731467|1208427|1085381|1090800|1152032|1150562|815070|1556835|3792353||1055134|809384|891469|450837|787300|704600|387400|1071194|942220|794000|1794400|589800|474248|1136248|444900|405379|233445|533200|726500|232200|192100|886969|858400|391441|435500|631118|711979|548452|718266|385993|750100|485837|408445|1275900|830400|555245|600611|860977|1391661|1286065|894600|961495|395628|1043035|873979|1497514|1805511|1864727|1630622|2562224||1005803|1223009|698600|1723003|1554090|526300|840957|584207|549769|1153126|866665|701304|744289|1111535|1324555|3124668|2244671|4695217|3481762||1331400|1076900|3494298|1501830|604545|1173254|818759|772542|862816|999511|523730|301656|352833|874496|864584|561300
09670|19470|/equities/koc-holding|MSCI_EEM|17253072|17180208|17417812|13259539|15145783||7158524|12712062|10921933|13117174|11801852|17485212|18366756|20043192|14430607|10138901|11882593|17897646|20223536|20601446|17266560|26697428|20077960|17964752|19198496|25062586|14045048|13688221|16028657|17348208|18230340|15257379|19857940|21270372|15838133|20156626|17048208|25534992|29398908|31118918|31451178|21511968|21445168|18182774|25778056|12491186|14539164|17838032|18201604|14609054|14699783|33541196|11668763|||||1707536|22063232|6354309|22403432|40792112|27667994|23777574|16331959|27369572|22277870|26471496|27372924|31847998|25773180|26796044|31862146|37197860|35793752|25042852|30261732|29371250|31811656|37078768|33555880|28533748|34781032|28387374|23211322|31993724|34200112|50663228|21834110|15891835|17420960|23976980|27991644|30788736|34433420|41367156|41189568|46290908|41204904|40822912|20683300|26815064|22364434|23712188|22124196|31174060|34807664|31681062|22995724|25819196|35208996|34505392|33259092|29536740|27797324|25033424|33980824|46462880|36363488|26697398|34042704|22563408|32090448|42935960|49385072|46223704|34485240|20652420|30221562|22401236|9150897|21191382|21599868|26090568|25307702|21360224|28163624|26273042|39861236|47807876|22151692|32786416|25574318|15581077|15163131|23839450|29463316|23690300|29801166|25117804|24084010|16875568|16262926|17250396|23036868|20493960|26538396|22631598|21564444|18270608|21564728|23283560|23877004|38510724|28402936|25943828|36357416|26021188|41071724|40636256|25557568|22927368|16108195||22357164|25437306|19897994|22671528|27786196|23799588|21626862|43458752|49908364|51577860|18097052|30049688|26460218|19649960|20399808|21551824|24643520|16746289|15936080|20519964|14558863|19741112|12801315|14745778|16303309|18997076|21137880|22648550|29061496|35842232|16505909||14315647|13278184|||5641885|14665145|14192018|14204829|11982077|17930996|22587324|17177426|19403920|13327539|11105509|18072706|22848780|13226657|13307962|15266419|13100207|10829922|17561682|15472169|20473770|18570024|17124262|17079322|12912111|8553997|12108783|13711921|22129648|15170346|12801214|15937168|23996928|13762243|15937433|7836920||16611894|13047301|12821426|14796047|23680592
09671|100147|/equities/cmoc|MSCI_EEM|46347000|43678300|50816400|26002500|44984100|23609200|36359800|152869200|35252800|18758400|58476800|26575200|26657600|35218900|||24920100||14210200|17565800|43807500|10399700|19887800|20190300|38337900|51355100|29001400|24113700|49668800|32890300|56008700|57629600|17213300|29427400|25031600|18327000|18861800|20884600|22967800|18601500|28962900|44582300|29456500|30336000|19507200|28502900|19667500|27777800|58650100|32210500|12178400|21918300|36755400|45998800|29965400|17851900|28846000|34863600|37848500|36530400|44839700|62322800|117858000|111053104|75201000|9408700|15727500||||19259500|10878500|32899800|18823700|20005100|18680000|22554100|34101000|16590700|31435100|12455600|24722000|12533100|17169200||8165800|7207400|21096000|||13071400|14672500|9529000|19762600|31399600|15070800|8593200|13267000|16013100|15318400|51505900|22154600|26311800|26623200|35801200|20413600|26315900|39429100|31889400|24368000|13998000|10897500|11754100|15433600|22739600|32255600|32269400|54297100|25897200|56071200|39821400|17298100|26874600|14585800|42351000|26646300|11215900|21239300|32009200|18144600|18319400|24693100|24753600|39718400|40627900|22670800|28592700|19912400|15306300|14237800|28944900|42811800|36630700|17382600|46587700|7990700|7802600|19425400||11655700|16908000|32255600|21839600|17519200|17260800|9815300|11474600|6309100|12978500|14525900|23584600|15204600|10430400|20438500||16158700|9753800|14569400|10062800|12861100|14965600|13690100|24483300|17649800|24162100|20809100|28419100|24518700|19167400|20490100|17350200|14904000|27093100|11002900|14367800|25387100|17396400|18449200|11799200|12179000|11065100|9190000|22157600|24445800|23721200|20427100|8917800|25990700|16254100|17567200|66567200|126072200|20679900|20353800|24384900|29512700|50657900|20634000|25103000|62670600|122558896|40380900|66161900|24364200|36925800||33809600|45432000|46986300|85699800|115666704|186631600|172731504|33742600|62293400|79761600|27041000|27204400|18899300|31972100|43552900|39037200|20850600|13432800|23777500||9605300|6966000|48276200|13310900|16045300|10589500|22058200|24376200|27996800|34270900|16561900|15815100|26817200|13475400|32284100|17676700
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|85307|106077|6|2|34507|41186|1|45|50571|31984|33511|32971|122099|97396|31431|20044|32103|29110|29303|35800|48116|33520|1|2|34410|32966|34363|32790|21146|35539|43475|42259|67041|69124|69037|33805|61218|41827|34645|71623|33022|30101||76568|24480|33931|35330|20501|34995|58093|53331|60625|45957|48921|35168|42113|35549|34739|26497|32434|48725|56733|56|70860|113047|159425|96455|30071|||18636|28346|25113|27149|25867|74073|4|31348|35579|1|29534|10|19563|31811|18863||51375|64904|67022|33337|23445|25409|19939|41561|34073|50605|32284|1|36377|9|17204|26378|29659|19553|33355|41925|50485|326929|28446|24330|26298|26971|46516|31488|51286|40716|41163|52983|41240|46417|47699|52949|42369|28142|39083|33619|37766|61624|48455|35756|25635|48848|48691|44074|55188|27895|18428|35875|23347|28884|29112|22914|27203|62764||23432|20433|64029|31593||62374|26969|51182|31947|45879|24241|23404|31347|13587|24556|48438|27455|24255|29723|||28125|28697|16652|40131|42296|28923|49302|33025|31391|13142|31997|18538|21916|24151|40225|105938|144987|27564||35617|17717|29805|44134|18238|67519|71087|49388|42029|31075|47385|72454|51877|18918|43532|54452|49187|29231|26864|28718|18709|20647|33275|17657|18434|10885|19176|28841|18171|31259|28026|71396|72332|43298|55333|18597|38890|44527|25588|60152|71470|38986|43924|58982|42550|18261|14853|10147|32586||25183|29560||90738|20358|16432|19697|14246|26989|36863|19674|23600|13184|14321|18312|20356|36477
09673|13213|/equities/qa-gas-transpo|MSCI_EEM||8491077|5877727||||2142008|977310|2640520|2841313|2649212|6302478|2283643|2009702|1995737|1359913|2735643|4710724|5708857|6913578|2008514|4333025|4965583|2210995|3931224|1435189|2444487|2516845|5217357|2404670|2884619|10691522|3175564|4378219|4747997|1214533|2297898|2630754|751811|2573646||1474830|2537895|5697857|2080834|1005894|1882295|688553|2206175|2071197|1492634|4096282|7739908||1557355|248183|956684|561550|1353945|702613|554481|1031215|1350602|1870122|3533777|531674|2019412|1448702|1835441|2168974|2158208|2200703|1600894|2218128|2585601|865970|2169308|2114598|2797397|1962463|1531484|2134979|1962360|1738699|617606||1625319|1368271|729998|784116|276380|2859376|2423021|1890708|3069042||4562391|4404244|3921768|5052997|1910641|5003373|3217817|1626369|1650496|773941|2147819|12222189|1512390|3077786|702519|1400428|1785947|2614250|1561903|874934|1447493|1702033|740967|1232583|468173|462510|1680203|2244702|2160512|1780525|2398857|3694472|1803777|1845579|678119|2922139|2876115|3239512|5949985|1274397|2933463|3848640|2638751|3683944|1596077|2858213|2573813|2513451|1990806|904319|4499390|1790534|6573831|4000912|2835427|11722452|13964213|6360136|4639201|1402109|7586972|2126102|2683445|1685122|13860989|6936992|3887620|2525733|3069965|815771|2935447|3216743|2461817|2256478|2437079|1399091|10719623|709628|840238|1359843|660887|2278465|5068899|6517706|6168270|5118226|5577674|2821016|2800927|4663848|1302415|1769298|3008228|2148442|1033148|1851742|2553585|2139209|2259647|1405157|2932933|1454904|943950|2456513|1593783|2038268|2932767|1586367|7702495|2291413|4071974|4591271||||1625913|2831965|1959236|1038895|1267495|4653630|1582053|3041065|7681958|1192925|5841093|3523090|4110207|1978411|2148815|12292489|4691772|4899752|3240726|1745322|5015042|9648318|9533875|2004589|3701419|5605912|4970183|27456788|9917973|2311602|9132552|5146903|2109934|5396412|999342|5404196|3073263|3120703|9209754|1774970|3016501
09674|13873|/equities/jiangxi-copper|MSCI_EEM|6959163|2781394|4536117|7924800|5227325|4969036|6478156|6136885|5017140|6613300|9176761|7787886|12095635|7191900|||7165302||5122295|4014008|8746755|6157976|4210002|9525293|4661900|4701800|3246858|3494878|4152845|6204500|5688347|5135728|2293073|4886535|4106500|6474648|3192859|3426512|3559799|5378133|3720537|4010657|4722009|9048162|6188445|2912333|3048267|3476161|5705249|3437423|2691150|5484116|6588594|7013623|4373624|2970337|2987126|2723257|3137733|7044783|8038516|3916823|4704640|5379194|4568847|5201947|4665892||||7878748|6541547|7574524|4769661|4070025|4598355|11598783|5239497|7197310|13080169|5276398|7831310|5612458|4345224||1599802|1463920|3261575|||881570|2339048|1993262|6195366|10893880|7568095|7101957|3597824|2218019|3501836|9916500|4237999|7954181|6656673|9962194|3487032|6002606|18369500|8626815|4760520|6715840|2462018|2857960|3329978|4012225|5170944|5628270|5894662|4949052|9408828|14810220|3226955|8307213|7550420|13740810|8153862|5091930|7301123|8266802|11458513|9823938|8813800|6326413|6882052|6650678|4468339|5105378|3423537|2669116|4841363|2978023|2110100|8525239|4545888|3715793|3172822|3135727|5939779||2505615|3770237|4597117|7106569|5319801|6719791|2272816|3742653|2490386|2756822|3311227|6941131|2948992|3038683|4160617||5886394|2139179|4870551|2438669|2442420|7266672|3348865|9336360|4821750|4349400|5779820|3043020|3367091|1975931|2687647|1716110|2723420|2587297|3982295|3169137|8196700|5943133|2757480|4157339|3393020|7133774|2720398|3784931|6255367|3504391|4374922|4388800|4301585|3645308|3251124|3033602|5588668|4781390|4538077|7534665|10339303|8381697|6923278|14447160|11516458|10080781|9424387|13070558|5900322|5463870||8867499|7085010|14511542|14628969|14084816|25448370|8334132|4965513|3333452|7273750|7488956|4401242|5561503|6558611|8673189|4615820|8033621|3933330|6150525||3249686|3963411|14653057|5297515|2688975|3017620|4377338|3779905|4105736|5981459|4868480|4199380|5096363|3473853|5075507|5144226
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|1458861|1381696|1387020|1099880|1404039|2237522|1044809|1558257|1642592|2240720|1871765|757904|1097675|1149485|1105594||998697|1038525|976112|1147568|1809397|1140019|920794|1437548|1563713|1134630|1857423|1241581|2017731|2585174|1799135|4520183|2338696|873007|1229358|2110206|878663|1030147|1790179|1100510|941938|1247458|1198583|1774239|1098760|1126214|869018|945051|1214826||1021593|1207252|878261|1359750|1303608|1157621|1064627|743001|1134939|2994397|1168891|1481347|2904632|2117580|3047242|1738520|2696654|1386384|1834707|1808099|2137960|1416548|2471382|2599422||2047480|3268603|2148266|1220158|2629151|1570051|2386380|1661581|3397394||1542440|1973415|3403063|2544084||1503059|3260481|3171000|1948649|2084620|3767818|4728455|4873076|5243746|8538911|45575248|20521176|2924236|1359263|1723332|1800937|1263901|3715861|2121970|2268906|1014512||1329676|2203762|1395879|1066936|2160881|1268491|3577893|1379602|2233254|2425217|1376160|1082838|1633871|1997802|1795762|1893812|1870073|1698739|1568635|1662091|1739291|2272829|2744934|1286186|1611604|1752700|984565|918558|1239420|1596409|1552650|2014292|1216718|1232547|1462171|1188066|1459397|1202276|1111367|1816791|1683196|1758907|1588730|2122713|1743412|1319551|2191667|1970935|6240204|1310689|1539341|1430074|1313131|1144850|958588|1327847|1348819||2318449|1534857|1789463|1384173|1408843|3281962|2732433|1757561|951300|1379417|912940|1109469|1244007|936728|1205095|1247506|1760318|1278161|1213565|1654661|998617|1454070|1262660|1969051|2169271|3255701|1218892|1103504|1845427|1034465|1261784|1418081|1498646|1462816|1740053|2106327|2614351|1534734|2063990|2392906|1730256|1699327|2469604|1462894||1538140|2588795|1467544|2604038|2611447|2415313|2853369|2061946|2901703||2340833|2399918|2642624|2874224|3053702|4266566|2664596|3468829|2238521|2978475|3555286|2381245|4146460|22775148||4179672|4184183|4555672|2720803|4030223|4007456|3325445|3460027|4048424|2680643|3165715|3488922
09676|13879|/equities/zte-corp.|MSCI_EEM|7804305|7333560|9902940|8871569|17122188|10254569|15496288|8878233|8496810|7625368|8175819|12770549|28718402|13098013|||11523202||13978586|13856177|8976632|17245626|9447792|9711440|14582030|21572632|9289015|14292310|7477260|11856961|18195424|4571896|3992265|11099995|18381540|8133529|15242852|8765599|14454294|12490220|10139473|14328549|24504432|27111360|21358036|5784126|5218875|5941144|11421383|13889662|6826060|10240328|10777301|1270200|1746036|3082568|4830544|1906414|2086018|2401480|2371549|3442007|2154396|3200622|4651288|914444|1430227||||1401278|785091|1699200|2818720|4903576|4729938|5307008|5295363|1615944|1624053|1754318|3897147|3963562|2667871||1026486|907744|2185760|||980498|1330283|922201|1475697|867619|2748908|2610056|5588488|2556144|4082545|5808800|1930103|4755049|3992620|15781335|2638171|7576673|12515085|3703546|3754576|2717160|1100799|2971117|3318942|3656644|5691297|3493454|4379029|4468417|2856484|3673383|2043383|2516271|1748993|3565128|5523376|2041711|2668120|5321792|4549235|2407834|2730225|2970948|2721064|2785842|2136867|3301297|1633489|2469928|2066780|2115662|1728046|2901399|2345481|2647675|1848091|933200|1303220||1861940|4100064|1489855|3655686|2819561|2788104|3444706|5294248|6716234|3383200|5536201|4465882|3343268|4847435|6019402||2030801|1763571|2517516|5304243|3865000|1991337|1426400|3241279|6607613|2700144|1839425|1454000|2266887|3187379|3110600|8632297|3893200|1769496|2719500|3622924|1309136|1844581|1853252|2017098|3225400|10317976|2204044|2036979|2218000|7748683|1591400|1820152|1475404|1832750|2165938|1815082|3031696|4269066|3968454|2347345|2171200|1128200|2205813|2248088|1737982|1695681|3092834|4039129|2536892|3152170||7158568|3816500|4881400|5122241|3355279|1899000|2027088|2399381|1375003|4546421|4636168|7508911|3734560|3018750|4511041|2804981|3290758|2639580|3746375||2108956|2370200|12709487|1842675|3333859|7542871|2712112|2848167|2585932|3249232|3508856|3525334|3932400|1202989|2597489|3008620
09677|27161|/equities/penoles|MSCI_EEM|737078|124316|240645|332434|257003|220149|277361|211946|127216|414115|129963|325523|282182|354873|233982|||137960|294515|313472|307249|302178|209771|301926|287229|130402|312618|275812|278680||1507124|248491|244222|321431|379006|185967|181556|211412|215523|192487|223413|155075|323002|741635|138377|226433|107262|235073|130097|48122|176983|168834|232573|416950|124524|280380|314024|329546|306600||213723|176696|109186|224988|176619|142784|123197|148329|164083|95305|126918|131784|147570|171762|70566|168701|181275|226568|303358|197486|255443|197265|358423|114963|15864|159445|92397|113814|73205|13431|179192|94895|127916|133498|127296|876612|395599|180209|445410||192703|177756|201345|281433|185742|260009|377757|1285412|314708|126315|165879|46932|233637|328119||122196|145513|223111|281048|272913|430406|323145|275446|270543|304198|281892|398405||372988|861690|206521|207360|276014|309811|309455|239680|238520|273906|287506|270030|308915|301388|306335|247045|164248|228273|362373|271055|439201|312656|300414|274993|271874|191911|198870|255669|394184|222537|844302|1362755||7055764|543500|895179|1525402|248305|214360|221860|153348|20056|130724|246135|1297654|245834|305733|187190|186283|126207|405604|233191|125270|289277|277943|118788|105798|275247|176169|235484|218051|288769|218063|281425|235548|275086|173778|344402|387855|316508|142127|150902|421843|217528|185880|213951|157197|117648|210948|154912|100835|129022|194753|158643|180870|148559|56393|122742|302077|203403|245260|171454|416261|491529|197796|151416|28320|1076948|234650|261420|345261|348668|177681|197300|192112|181591|146870|182060|211237|289417|2150456|75547|183134|103426|241754|339843|144071|484925|333397|250166|401644|178091|179093|243839
09678|101574|/equities/semen-indonesi|MSCI_EEM|21384000|15931700|16861600||||||12782800|12567800|5917900|6937000|9461400|11201400|6355300||14796600|28068900|6045400|3940200|7201800|4799200|4884100|5708400|4668900|13717000|||9746600|8544300|16326200|21586200|32351700|8695700|12126100|10731400|8277200|8524000|5166100|7337900|8810300|7087900|5717600|10922900|8612300|6237600|4110400|5233800|3918700|4657400|6193800|4663900|8637400|4010000|9289100|26338000|13929900|3263500|4979200|11897700|4339300|9890500|8383000|13035700|6884900|6134700|15028200|4300800|4800000||5994300|8699200|18171500|12056600|10860200|11071400|25425000|11409500|9400300|12906600|21832100|14572400|16059000|15558100|4570000|9125300|4995800|10395800|22221000|5066500|9382500|13642300|10107800|11323200|16799100|24792400|10572500|8383500|13118500|17963300|11634600|11287900|14953600|12947700|5705200|4976500|11629400|17392200|4018400|6303200|6754400|5486600|5369600|3460400|4464200|6159300|6664500|18632400|7947900|6372300|12769100|13549500|16265900|14937600|6374000|18305900|7227200|9623800|19503200|12350800|5109800|9042500|6832800|10377700|7280500|6507800|9626400|19550900|11777400|9066200|7026200|4809000|12762000|11986500|6768400|6137300|11439500|5463100|7721600|6568300|14840500|18008300|13278200|12825700|19483500|14904700|10217300|19760500|30398300|21419000|24235000|12936900|6519000|7841000|5847900|6067600|14611600|5126800|6148700|8596400|11629300|8359800|11968900|4661700|6553500|7305600|8061200|12364000|10760500|7952100|15718000|7078500||5863400|4800900|11325200|5296600|7173800|8267000|15546200|9575500|27297200|6274500|5395700|12288200|7013900|10827300|10082800|6896700|3569600|3454400|10785100|9596600|5930300|4222800|8232400|9188500|11253200|12521400|10809400|5378800|6225900|11539100|5666800|9453400|8038900|7693000|12772400|15940100|15664900|38856100|13668200|9902100|12675700|11287800|6258800|9117900|9294200|16161700|15467600|10430100|11886100|5772400|11441200|11371700|8232100|17537000||18455000|68249504|19840700||9054800|20840400|13288400|9865200|10054400|10161900|10299100||11298200|17085900
09679|1012967|/equities/phison-electronics|MSCI_EEM|1421|2195|1700|1522|1137|1857|883|1237|1696|1148|1046|2961|5071|3090|3060|4245|3532||||6822|5387|1002|1069|1829|4165|1122|1114|674|589|1507|3847|1900|2330|1757|1907|738|1275|596|1036|721|2284|1445|||1990|1013|1511|868|771|1066|607|888|1977|887|2101|1735|2032|1665|1074|824|971|1099|2022|1257|||||||||620|860|1683|1190|2818|1749|1951|4894|2297|681|1291||930|970|785|1262|382|780|668|900|1360|1403|1116|1061|1161|1965|2141|1378|1139|2592|4936|963|1012|1874|876|620|574|758|1402|1098|1477|2184|5387|2893|3791|2028|1592|3429|1369|2911|2813|2342|2275|1732|1303|602|1031|1523|1548|898|1708|1056|1146|1728|1892|2092|2153|3498|4407|6640|2269||1234|785|2827|1540|2574|1634|1122|931|888|1218|744|1676|2037|674|609|714|882|909|852|923||946|1131|1010|1561|875|1216|657|939|1151|1690|748|759|960|797|913|785|1449|1834|1680|1346|1853|792|757|872|885|1166|1516|1639|3520|949|1163|1113|1977|1007|1695|1786|3194|2218|3500|1590|1742|1959|1544|1356|2933|2160|1862|2232|1756|2644|2625|1462|2400|2122|2367|2154|3307|1566|2359|3605|2898|2909|2767|1778|1073|458|944|1335|816||1552|2374|1407|1980|1785|3857|2210|1266|654|843|1540|2140|2145|1832|1433|2027
09680|941307|/equities/ad-islamic-bk|MSCI_EEM||3506660||1157703|3046666|||2497549|1226464|2041904|3120348|2576624|1198375|1397185|2336841|479062|2469194|3970632|8626947|3934202|1441593|1132327|1507093|2148422|1291578|412306|3014072|653529|1316849|3192486|6489902|1224870|4100852|3481905|2222634|1039054|1403697|1274606|979121|1076063|563345|1775771|1843397|5082765|1564612|1330212|3118143|2584551|4374783|1977820|2135416|4567463|1947854|1065759|898058|1189137|1157413|639493|816502|2145719|1013446|1867255|2493903|7857664||2205610|720571|788572|1217614|1051447|924748|1979264|879915|1453323|1320158|717542|1284425|1063475|1033401|718693|402496|924734|1283321|464787|492377|620162|756863|1137033|364868|548010|351361|462827|1226645|847506|778599|2335337|1540772|1833634|2242694|1260333|1790046|3938882|3903186|1743974|2427493|||5878936|1310113|2794985|1197186|1832651|2852137|1989254|2317091|566400|2015712|1458570|1374895|1519816|1058949|503549|1521837|1309702|2628490|2125283|1034684|1289564|2233937|2382966|1644556|1858585|7565085||1447420|918767|1524184|2103819|1585985|1501895|1489398|1621042|1853732|1390200|849572|414781|1607192|1795442|1199796|1800480|1507708|866797|2003792|1848563|3053674|1360964|1700696|1778501|1970474|2524184|5669017|46649256|3974632|4452926|2264650|710943|1697977|1568246|1360880|1747648|806808|1514032|3706718|1366306|550068|546987|554725|1342633|758961|905154|320753|2615914|966435|673022|2315306|1174479|1717237|650777|971307|1780047|2456348|2845777|2232473|1354868|1298634|785210|1055746|1339973|3360285|1067230|1173943|3988726||1408702|2008663|1852688|2868687|4137174|5951719|||3148125|3352294|981781|1664688|927639|4700217|4825773|2150047|2200319|2191081|4679353|3044523|1095983|2998220|7355366|2119875|3604546|1869933|2004261|912284|1160485|4614499|937309|2962300|1590449|3747451|1517027|7031305|3241149|874546|1497881|3736635|3459451|1805937|2134211|3877608|3672043|4986583||1361031|6249212
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|3995000|1173918|2099725|2212200|2097874|2601246|2185000|3337416|3378174|5068223|1405458|1682976|1740963|3326102|||1194980||2176625|2234200|1560649|2687920|2880118|2149200|1617600|1381940|2823134|4215568|1485010|1777900|6761442|2317939|2243270|3722524|2084364|5024053|4458955|3028533|4332901|2181344|1821000|1453863|1812800|4974200|2543759|1214893|1234270|2157134|2901203|4113414|1309900|3818977|3324275|2043800|2517673|1586200|1807148|5514327|2621541|4423145|4896497|9346204|4039757|6565475|3726640|1676449|2808847||||2659265|2454694|3652111|9904556|18846020|3671367|2093034|5190061|3882410|5231431|4603616|4252768|2065600|2715435||1190015|836000|2124400|||3145905|1074232|8286200|4899174|5620348|4152588|4285000|3114984|4209987|4090195|3841200|10427600|7832467|4519740|12388516|3625698|6890902|10082815|7175122|7117800|7264604|5358200|3656600|4850040|8198438|5203134|7641553|5414051|12156801|5060597|5682222|3998479|3047300|2139500|3650852|3914536|5157094|3761000|8007000|11081600|2496400|3488200|4526300|3551080|4227736|2727614|7915520|4072325|3295380|1592400|6485646|4003527|3544699|2082059|4042413|1615208|1128600|2388986||2515395|3222799|3179800|4176931|7559062|3746478|2542240|3434547|5214400|3765400|5258616|18332578|2822631|2186712|3123629||4739407|4145530|1519494|6234732|2945799|2075200|3085000|4513902|2329674|1410800|1943400|2384100|2569662|2376671|1944200|1560254|2254732|2624400|2556200|1581800|2317000|9774239|3427400|2734648|2808400|5042937|3946025|5465574|3971171|2769236|6816000|2884159|5126200|11630400|9709400|6211657|3632407|3692373|3021956|12810680|13853800|8694200|10072387|6096246|17569810|9852989|7778443|15642054|12041917|18798540||8658901|7063200|8251200|11761401|9862380|7212400|8370546|3392975|7636603|32190540|12654680|21391402|15791121|11224315|10224622|9364647|10941814|9339914|14562301||14401600|7199180|12210096|6322065|2667986|8993860|5465948|8820659|4239427|5979947|4908760|9678587|4843267|3847196|5102627|4991613
09682|1156244|/equities/i-mab|MSCI_EEM|124417|339826|481903|703620|359472|173503|131617|134477|207868|207270|231761|366676|243582|201255|183806||690021|243610|480708|327388|982883|1199586|1221111|622900|725411|511882|745955|286732|155028|175619|497035|592276|252621|280980|205363|397158|392672|228438|122876|513555|143430|127841|280745|226860|351488|240330|150456|133343|214250||175242|161623|374773|162808|203992|320569|373061|288293|563961|1106153|396322|441644|929437|543964|516680|390975|351037|415958|276850|431542|872237|490359|552019|1018880||2151235|1286101|287407|504753|495557|559119|1005245|2591282|713851||2645640|3066112|373966|1208878||230624|139456|648355|1339620|255922|902285|278569|249467|317530|391766|250052|423174|255814|173074|365004|192895|111536|380245|232082|223272|172643||158818|638345|257609|145511|179818|329008|431591|318582|766628|302370|461107|159529|290349|351277|209374|293075|190397|250661|310696|253121|338469|210328|534341|169850|242225|471103|332116|353964|991368|2970523|641390|746394|542688|653347|247138|450967|366459|442697|919430|303616|286384|342897|364377|433532|361541|445856|241546|547686|1528709|466782|526819|548374|917099|724061|576740|535183|499873||708719|899385|856171|713721|785466|596519|955619|524194|1919709|1695668|955352|2122754|1822526|249260|292829|390748|530168|463812|300192|375648|361672|320760|563271|885905|3137771|572970|328279|200637|247457|241548|348947|323587|882219|414579|377339|730771|431636|419716|395513|299632|619545|453998|453771|657348||315580|523055|241078|305520|820051|593332|377902|559426|776435||2180145|675787|596494|592765|991368|744088|703566|1790487|793778|924493|1207044|1280296|987660|6697816||3987606|504228|800540|648512|810246|1671518|875258|1015101|940734|565401|1026468|845425
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|9049100|18172500|24490600|7780300|10284200|6309923|16188400|14185400|11900200|6274000|||3639732|2317600|4521300|1605510||6746000|5561400|20252800|1967469|3703300|7692300|14442800|4727600|5483215|7425900|5129158|7461000|9252200|9113260|29500900|6732200|12477800|10471200|2807075|12956700|5982825|4240678||5854200|16176000|3358184|16834320|6447004|10663860|9185824|8402359|3079524|1796500|11745800|9292900|6663500|13075000|10382300|3747395|11374300|11582400|9125400|5024800|5277392|10622100|9113700|13121500|8792000|8021142|8177800|8620200|7214800|11335900|5052453|12421700|12934100|3176876|14132100|5135018|8658300|11485600|15180500|6977900|3550775|7400800|18301400|5974200||2284900|7509300|4383400|4692000|4683400|2161701|6738800|2840100|8186900|5158600|7451965|4485500|6566500|6806500||2303900|4774300|11678100|7234600||4068900|5373600|9797200|9457700|3089100|4384600|3830000|9401800|4360400|5917100|13873200|9263000|8628900|8840100|11829800|9245000|7053400|17043300|7428300|23046100|12291000|10250200|16031700|9105800|19963100|4886700|10458600|5709100|8011200||4377800|12529300|11146800|12721800|8414800|||6130400|10822400|24644400|4788300|14722300|15679200|8520700|18594900|8174000|11524900|16213200|18271100|8850700|4418900|9024300|22176300|13984000|9142400|21498400|13715200|13288800|8394900|7477700|23493400|22915400|11339100|14864000|12382000|9596329|23026200|22751000|13495500|12995200|6013400|14626700|22036400|12589650|13783200|12712810|18354000|32037200|14408162|21578200||7219327|26356300|19426100|25104900|7586800|12881300|6350200|3333592|10244600|||7178200|9172100|3331000|3649200|6922800|9370300|17554800|9756900|5704423|12491400||3911300|9451200|7705520|11295100|15151300|9670400|7256200|7957200|22392700|8813300|19099300|20124400|6304502|16265000|17469100|33357100|10390742|27245462|9514815|11893090|16323300|58787800|34960704|29940000|19036800|17845700|19371900||7250688|4835520|23831400|10596400|8177600|8519300|7532100|7415400|6029500|4602267|6285400|11473100|20548800||7531557|27241900
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|509651|273047|415908|373036|593470|565407|238200|210523|175470|497911|403300|292165|614977|214895|||407848||310670|707712|690054|389550|503461|666057|223300|456369|281710|308643|532572|476600|395160|390849|993251|805403|571600|953115|527861|302763|699024|533374|840716|1281008|862092|763800|829115|1660236|1056731|796144|953167|274227|218461|462670|196886|407940|337354|369300|1407444|469600|816436|749529|1290645|1446859|1325376|1408972|508570|441029|643948||||459866|976255|914369|431038|764600|455074|342896|387767|684844|484167|576810|602625|283040|627617||580156|285100|612200|||749370|633664|663587|660200|1138178|881609|481692|325498|433481|341200|1182800|1223834|1071686|598631|671928|347356|294474|1057728|707309|280112|232300|145600|362140|293681|372576|278234|469153|866306|331737|851972|460820|156100|355864|301050|706960|628564|433111|842760|301120|365186|354000|466978|656051|470720|432917|211710|545552|279092|1591480|518290|648504|4099631|2928754|808495|119078|282779|306268|387073||357304|512476|477392|509566|478564|476255|152100|289303|317100|274500|173630|287916|193753|158109|183693||91748|232606|490975|408320|180533|304500|154100|683934|140172|83800|276709|189000|504820|216677|288065|374492|153789|100293|117144|106588|196600|203430|188540|240062|364595|225229|234855|169136|421299|442769|207305|294493|598800|165020|535300|173657|232850|317803|315322|161391|604836|780805|322410|211604|272203|653936|2352684|563649|1088199|1510175||1044011|385000|526600|605740|737408|307260|548640|465700|549097|647853|327272|503601|218524|476243|303511|381697|568545|350796|174105||154850|956262|897898|318081|340100|322388|327252|229182|249007|341004|164885|399084|231805|249064|420100|417310
09685|100112|/equities/haitian-intl|MSCI_EEM|778930|1283312|830000|766306|351336|1804992|1292500|1315016|668616|1062000|759589|680268|573600|2746316|||666711||612448|1276070|1221763|1128356|1236809|1320548|1229000|1044203|2517143|4433480|1773480|602000|2400002|1361859|1712363|2560561|1774320|668000|671391|2664000|2610987|1461743|547978|669788|1695250|2152000|2957857|1343000|635802|733680|441000|692000|3103100|987000|959068|925003|1358000|588000|1572000|2088350|3702402|3677600|1090200|810000|1017620|1816881|1362400|1273663|2228719||||929542|473832|857088|826000|2285977|950135|803000|1425000|1619000|591000|1349984|3537000|1107000|427959||418248|419200|1201000|||1105300|1099836|654000|1403987|2395813|1378261|1209200|1505106|909340|2221000|633749|763000|1300920|1024420|981000|2075043|3237401|4890542|754354|1467000|581000|707800|678000|849408|1100658|994101|883618|756394|1828773|2465912|1253346|1137000|1500933|585251|1072222|1206255|982690|596241|1108800|2034366|1613570|1841970|1412235|2115235|1398409|1475056|1772350|842315|1692595|4878610|894451|878460|1835674|807777|1576836|653000|713000|1116801||283262|1184723|971659|1113477|809832|854000|578000|1052458|884832|1047000|557400|1105453|680354|593293|1159411||409811|813410|764000|812045|3208000|895900|1151000|3212492|770417|590000|633500|186900|1168000|975000|1138000|788000|1479101|1713407|2473236|409000|1253641|1270000|746000|420741|297000|1187259|665761|1236302|1593469|1120175|730000|391013|478335|1296679|1523000|305000|351260|527861|261368|377790|306000|495910|664252|414358|729948|1165249|884359|552544|650000|685159||666719|2319254|551000|290098|218926|317272|2996400|467075|329363|1190024|662235|561412|859685|886008|1192020|827781|772268|812901|1431488||1282000|2560988|1860458|832178|297000|415291|770741|283474|413377|703194|1428470|478031|1055667|749652|1431797|1415000
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|14383700|20844500|6864600|9287800|6866900|7302920|19805500|12565800|7746800|6000800|||8384915|4311000|6329100|1864600||12225300|8493800|11170100|2290505|14594700|14766400|12238400|5826600|11412122|13676200|10366864|17659800|22258900|28518964|18847300|18083300|31623000|18664200|8802430|18958600|10946771|14139684||7419100|22247300|6109233|11883729|12543779|8659174|12032766|4221105|4706337|6004725|17510200|13818500|9161400|8084900|9649100|4359100|9005100|13214900|11772500|16597600|4799520|6518200|11651900|13669300|8828600|8254139|18061400|15272000|21673200|5912700|8321295|11119000|16397600|10949901|11235400|11643792|10145800|18182500|68986000|29782100|27004076|7925100|8116600|7696900||7384123|11359200|12188600|12244300|3183500|3328714|8220900|5436500|8265100|4205900|5775476|19558400|3231300|12466200||3793000|5495800|6204900|12942100||7373981|9115655|9685797|7430550|4695985|1152900|2213887|8503614|7398059|5937550|3705500|9754300|14559600|6844500|11891600|11575365|7172854|20563100|12430578|20392000|12108676|11100800|12953800|10154900|10638300|10731525|28323000|5218900|11331200||3694100|9350800|19318500|12300700|16778400|||6839799|9342500|6220900|7307839|11919200|8758900|6243800|15133500|11018623|14701238|24114100|4995001|19443812|10102300|16600703|11244600|10746100|10134800|25005700|21240300|12421300|10320600|9190600|16736100|16110400|19998100|23654200|12564100|21511060|37558900|44607100|24740900|24029000|6064590|26931900|44581900|9708013|15308900|12672615|21039000|19601800|18078652|27265800||35429804|55158100|25011700|37033600|14595322|35329100|13954292|8302250|27165800|||11900227|43832100|9060900|13048920|14441500|17202700|14509500|11157100|12896224|32049600||16306700|8679000|12867007|15374000|14461500|17361200|20992700|10552332|11114300|7186600|8484600|16527300|11025215|14387600|19185000|12458000|8560105|20364526|10618180|9101517|16990600|20929900|6726868|34085600|8705000|7332500|7850300||11945078|7398904|17807900|8009700|10054000|8986800|33280700|15323800|10328300|5496219|20535800|23458700|44754700||31731668|32774900
09687|101565|/equities/sarana-menara|MSCI_EEM|27639900|33338000|38650500||||||25881400|19479800|84233504|49237000|18492500|25696400|15749800||29927200|20986300|14867000|31010500|22884200|43865300|23565100|29092800|45631600|79881800|||38868600|16470700|72529800|20061400|25462400|13091400|19438500|21427400|13914100|51367800|34873800|93329000|25648000|30585300|30806000|27166200|12741100|7654500|15326100|9127200|7480300|8508300|14406100|11899500|15140800|26820200|34839100|25191100|20353600|16135200|106951400|41089600|23974100|42881300|24775800|32799000|40839300|16806400|14876500|37501300|43890500||28120700|19692800|23157000|27299100|7997900|11041200|16391100|35407700|36245700|39463100|20126000|33117900|16579900|27762700|13062200|43910200|22516000|20961400|14660300|10332100|26329100|49516500|35756400|15187200|126973504|212415904|22575600|32638700|53580400|28268200|56487700|31864200|86055600|36699000|64070100|41521000|45002100|94153296|15626900|49007600|25620800|55816900|21469400|26682500|38355000|29885200|30239100|21339900|41728900|31878100|38509500|12399800|16643400|14610400|37973100|63136200|50762400|39066900|49016000|32006400|91926000|46752500|23055100|42318000|19302900|107305000|33768000|59228700|60213500|110028896|74872600|68538200|125518304|25952300|21201200|16389900|68992704|18496000|26064200|12291200|72267800|61288200|86444496|33672700|46414200|139470304|31756700|25444100|25811700|68536000|90295200|42872300|44880700|59802400|40715900|21761400|42602800|47680000|43751400|40213100|16146100|25508500|62234300|14540800|18340900|30182300|13813400|20944100|22678400|45415900|58533400|53586000||27165500|39320200|41087600|101657696|63155200|111507696|103447696|81965696|103974600|141289296|47674600|50238900|66130200|59090000|136080000|64216900|53847400|52994500|51268800|43446700|63655700|37837900|39843300|95519904|55773600|57415600|86305200|309519104|128547296|278744096|162366208|66470000|131270896|183976704|69385200|99733000|79045800|62903000|20526400|29464900|31995400|33815200|76256200|57239000|24691700|58998100|91325696|64003600|52870900|33417700|50715400|21670600|54970800|68710496||134740896|45910800|55971000||41455300|37308400|60595200|38872700|59726300|31050300|38801200||39444900|43410000
09688|41416|/equities/cmpc|MSCI_EEM|2695296|2097457|1651403|1478155|709504|1657432|1958201|2165282|820152|1250253|1515778|1572340|956082|2565593|600541||754831|774608|1974815|593145|2280322|1284695|1330739|1155781|1200546|1175032|1369504|2236476|2850708|4736593|10473357|2948635|2240693|2449044|1612891|1810828|1483708|1928331|1562836|812722|1982663|1624724|1016787|4642915|1442640|671819|1548936|1672029|579921|437118|865799|1176494|2035054|2204442|1584421|847190|1479679|1381599|2105257|2915767|1897027|2652119|1528081|3539566|2945844|1638194|2764263|552166|1706815|701560|1289722|1369188|1402699|804967|1016664|1659338|5190986|1743296|2102854|1819086|1156532|1959843|5801313|863306|0|979676|3406678|2698721|2361122|882887|533305|2097415|2458639|2661058|1515947|4519842|2358669|1688587|3183689|2828110|1252271||1817828|2023223|848687|2257848|1807830|6431844|2883620|2127389|9483745|1303089|1848395|1461985|3649667|1509575|11244866|1671043|1105290|4062267|948974|4113094|1300540|2392217|1625693|1092339|1185703|2313643|||1196628|1798169|883581|1930352|1182290|1221925|4109813|1029861|2123658|9650621|1959714|2387389|3595147|1739674|0|845365|1003405|1094736|987705|906306|2077916|1953707|1664467|2557569|908582|949154|2814334|1670539|3559111|||1762599|3331123|5649879|1745068|2595003|1454012|2453809|3032927|4522994|5901697|4190896|11493671|5015700|4952519|4438831|2647366|2996549|2206190|2839292|2149076|3571338|8478760|2741314||1881332|2122022|1510391|1397229|1541878|1912556|1720275|2399154|1869828|2554703|3155732|3274780|1477602|1303984|2237602|739348|1105788|3041654|1770178|2072287|1324734|2012092|4054842|2575829|3473497|1611617|1266078|2197910|1048318|1399192|3488224|2167929|2835858|2106166||1959300|2461351|3240492||934989|5238237|979953|2452510|5250739|2004173|1715583|2802139|1374249|2003752|2054222|991961|1442409|2523096|8712395|881744|1712794|1777521|2327929|2586007|1977987|2330948|3131530|2637168|2248779|1138779|2582945|1132844
09689|100063|/equities/cifi-hold-gp|MSCI_EEM||||||||||||||||||||||142184400|154959200|63765800|63852300|126152800|108238304|116572096|125023400|115559104|239150704|124862704|176015296|191606592|329728000|176378896|179996992|107957200|252927008|153004096|141646800|99627000|284301696|652532480|105972304|104733400|60983300|74623000|236262000|99969504|73568000|140331600|157909104|95796304|115312800|91036896|92072304|135833200|133347504|170500304|136707392|106326896|120771104|96112800|236111200|94228496|98465400||||85840600|77324000|271708800|127675200|144197104|165860192|180118896|277367104|219202400|209968496|491536384|274323904|601074496|295640384||231996992|226196304|271225600|||141008608|304585312|237908896|1544696576|227295600|263273504|390077504|240859200|272750208|529543904|787767616|433715008|671936896|1012633792|748577024|361755392|417587808|689378816|712190720|343146112|759481728|773388608|361097312|495855296|283067008|770193024|390371296|499746912|748956800|1369863040|1555618176|551503424|934685184|318764704|326579008|341012800|290868704|301249088|486238400||||209611808|136737296|166177408|111733200|92972200|264499904|133233600|148717200|224921904|322263616|289233504|274190400|288652608|141430096|168942496|170869904||225888608|311320192|588790272|760179008|194167296|263859504|163908192|141955808|244846800|157984192|210902400|121978096|199914592|49135300|73953000||164815392|167694592|45845400|65598900|37062300|83761800|148967600|529147104|67830200|55659700|103274800|62140300|131861400|127609696|132909696|58786600|44178100|145585200|237686400|25175400|66295000|68798800|61219000|65075900|52345300|56267500|35131400|29489500|42761100|173104304|128287504|146743008|131393696|175014592|153877408|112496600|190803296|54321800|56730800|136124800|125499104|105508200|141302704|45440400|51566100|58182000|39897900|24022900|19080700|32611600||71609504|69507504|23888500|31848000|30795200|46481400|28795800|39150400|72743200|40922200|24615500|36082100|14366000|29163100|20795100|24225000|32260800|27372000|29869800||19293700|18701100|81798096|26755900|13716200|19340600|15167000|24723800|21905800|49661700|48846500|50613000|77204304|91042304|101116000|64539400
09690|49978|/equities/beijing-ent|MSCI_EEM|4882588|1814019|2263344|1937970|1936812|2423221|1339900|1983580|2252789|2629000|857847|2231882|1708601|1280273|||2137469||1938827|1748065|1895061|888367|843498|1278642|1393744|1000471|801439|1465758|1424699|1542882|2231368|2711944|2140251|1816153|2531225|1874968|1540060|4342307|5225136|2308313|1208800|957651|955576|2523101|1326617|629074|922010|697814|654893|499296|958570|901104|1104249|787846|895082|894635|1002773|1385821|1451163|1926491|1020774|1598057|4458241|5804411|3615503|950146|1119305||||440779|739102|977326|770134|750133|928877|1047728|1359838|1030184|1117663|821107|2452342|1312022|1652498||665113|869711|1673299|||1547606|1098641|640113|877522|1007048|1958646|1429527|1803676|2001862|1329847|2362358|1566909|1490528|3045048|3083620|1761208|2235187|5535237|1771202|1022692|1335177|879500|800196|830841|1252624|1188847|1289141|1213448|2160368|2585328|2332752|1628925|1706966|1967088|3814917|2985442|1247990|1848500|2143500|3308119|1850156|1689788|1588778|2283980|1613288|853574|1735287|1162048|1091251|846813|1750841|2955888|2462533|2277335|1291222|750993|380500|932933||351726|854377|912940|1144657|1124187|1208437|1425257|1169387|744162|1343753|867870|1788894|967982|1580188|863371||973765|1401838|1207003|636870|927424|2441260|3255741|1315859|523307|972408|770500|757541|1206023|1326266|871347|802813|894677|536503|552536|804563|688830|552186|829638|1653470|924445|1033195|827500|693558|1091244|1415461|1123096|1165332|962396|399855|859062|579352|883483|1554144|1289873|677661|907543|1352795|1148388|1408865|836493|606353|807825|1267873|1165908|973220||1426465|1164456|1444580|1283631|884148|1032105|1689000|1723993|1011763|1960074|1015665|1788676|1382821|1096954|695462|1391847|1020392|1236233|1209471||823449|803638|3318594|1317941|955852|1015930|916048|849321|697552|994404|990548|1099091|1205500|1258769|1148013|1477191
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|6863000|4140000|2809700|3410500|2897000|6419100|4182900|7272700|3982100|4125700|||3534600|1653300|3572600|1514600||4563000|3729800|3423000|2490500|3034200|4543400|2167000|5657200|3285900|7137400|3820400|5105000|4563800|3604700|6056700|4894300|8070700|6657800|4318900|4767600|7447100|4016900||2822500|7034400|5098500|3186300|6770700|5310600|3647300|1476500|4202600|4173500|2058900|4681700|5452300|7968800|18175600|4406300|8204200|3730500|3828800|4842800|5312300|4521200|6045300|4207300|3426500|9647600|32504500|3259300|10710800|4010400|2567900|6968800|3152700|3476000|5053700|9893900|3141900|2738600|4387800|5303700|5393300|11234700|16817300|2456700||6581000|6709600|5283900|4649800|1504100|2268500|2300000|4683400|7414100|2878200|8145600|17318600|1738600|2094300||2157400|2094400|5600800|8454900||3770000|5698500|6865200|4121800|6856100|3824300|9738300|9502400|9826300|3382900|3077700|6602900|7784700|3407300|5173400|14279800|6489700|8688500|5299000|4236600|6361300|5911400|5552200|12931900|5799700|5577000|11134200|4788100|7916600||4413700|5879200|10704100|11027500|7768900|||5767200|7386200|9011800|6717500|8028100|8229700|10496200|13447300|8420400|12651100|8689400|5670300|4638800|3364100|5874000|5968000|14491500|5363300|8989200|7803600|7370600|7750100|5691200|4798300|17812900|4303800|4965700|5557200|4906200|6536500|19870300|6884100|5848000|8270600|4090700|7032800|6638200|11430000|13827900|3099300|5621700|4437100|6420200||4186700|5880100|7068400|7587200|10314500|14368900|4471100|6540900|19676100|||8153000|11538200|5616700|4958300|5916400|6921700|9446000|4288200|6749200|11513700||9728900|14627200|3393100|7754500|12101200|4241100|2980700|7821500|6155900|5192100|3673100|4909400|10344300|4326100|6727100|5431900|13171000|20732400|6995300|9113200|6415000|7457200|3624500|3691300|5663100|6967000|11560300||8000100|15423100|10576300|14630800|7873900|1965800|10194900|13271900|4201500|4117700|5860300|6658000|7027000||8858700|8951300
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|2333990|444990|1809900|988190|3030270||1547370|1198510|1390180|1350840|1166750|748770|1974540|2554190||||500040|1463580|1080180|1662260|895490|1799600|1648340|911810|1856980|981510|1326800|4471780|1104050|3971130|3282180|2551300|4597970|1747020|777780|2149780|2172910|2278520|1834590|2640070|5644500|3759630|7230770|2869590|5339710|5339710|3446540|1740480|834220|1262620|2743790|4647470|6029910|5375380|2593550|5337120|3935560|1563410|2548900|6495770|2605380|3484250|5018990|2284600|2516690|1237430|1182040|1899550|1714110|3228660|1562580|3431060|1987690|4037050|4712190|1225580|2139740|1598120|3176530|3061770|2071760|1635310|955410|||1146450|779880|171400||816680|2105620|2026460|751890|1796070|3253980|868790|3248520|4953060|2198750|1187510||1960720|1937110|2000310|3044970|1951590||7833810|4409090|6875550|4571660|2931680|3425220|1462480|2945960|2048590|3862870|1181380|2605510|2024740|499920|899080|2124220|1202050|927060|726270|1799320|||785540|1792120|1134160|1724930|1293120|1222130|3662790|1475840|1683700|660370|1399200|1267200|712400|465000|730780|187580|2188900|2490020|1144800|431100|1761000|2055400|1082900|3215360||4896760|1210510|1179590|1004790|2691130|2505750|1464060|2913730|1793990|3674530|1232640|983560|1314780|3479720|1448540|1357470|1401940|3988500|1099280||942840|779800|813000|1759560|1244260|1391110|1911080|1679480|3113950|1487120|5266930|5070160|2347700|1604800|742100|2052000|983300|1551000|3192800|1671600|1939600|2391700|907700|1101700|799100|1405600|2776700|2982400|5271100|1703800|1811600|3525600|3696900|1356800|3351000|3915100|2276500|1396700|863000|690100|449800|1647900|866200|1535400|736600|1278400|2122700|2092900|763940|502890|3781210|1002650|2386300|4740670|2504210|3628540|3500540|1994280|1655720|587590|1425160|2564540|930860|12065060|4327480|1639560|2118570|1322860|2060220|2649090|2911580|1638920|2469600|2257680|1507700|3804680|2721620
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|2844831|3209853|3864500|3825340|3776059|4309130|6365163|7402600|8096629|13672360|10137369|5283548|5059693|4072609|||4551308||3196448|3373962|4763247|2954052|3536754|6281000|4643180|5591578|3568031|3621310|2750490|9335000|7349232|6530983|4544101|7288577|9076490|6429469|7322246|15450181|4483750|1862088|3880000|7959778|12645420|12164000|11678918|4838174|4215283|9883736|12257979|2322121|3107100|2520911|3774609|3249900|5455740|6108000|6522052|5501863|4207571|8618033|9733479|5752867|6942556|9280666|10029780|6847546|12368584||||3845529|5794474|10427061|11857123|12141000|7439293|12762809|16412975|18513140|16861780|12837524|20156120|6813200|4998782||3630235|2829523|4856252|||9774902|6233193|4607000|4083900|3444940|8392366|5894206|10667110|8505670|12121000|17633800|3881000|22232960|9883463|12067064|24895214|16385080|17464400|7823221|4164832|3125000|3559000|6352000|2211687|10234023|9384000|6681593|6228064|16775029|11103615|8403704|4421000|6126317|5283302|8285558|5664888|5005890|6349363|9080000|12627000|9776016|10370754|12723055|7966649|7421091|3086081|4227298|2463958|2152726|8337000|5151012|5186413|7999000|6273846|2719596|3705000|2587116|2861300||5462233|7493139|4325976|6987390|5762100|4984667|4386432|5185748|3896000|4073000|5668051|7406920|5450887|7799040|4935712||3690121|2215693|2176000|6858558|2836100|3310000|2964001|6033000|2818800|2517000|3749000|3838100|5055000|2209500|7603000|2374000|8616100|2911000|5648600|1687800|4874000|3463000|5845000|4734300|5195000|8553400|7069600|7785900|9680700|5088700|5324400|4306000|7806000|1635000|1224300|2802600|3818000|3302400|2493700|2416800|5253000|3018200|5941000|9419300|4105700|9544600|5990900|19237800|10068300|12093800||16371500|6127800|7374000|5261000|4461000|3101900|3989000|4238500|9838500|11598300|4391800|11571800|7001800|6780600|6638100|6372800|12148300|11420300|16473000||10073600|13076800|57352200|10752000|11088100|5431300|5546400|5861000|8256100|7475500|5496600|4698800|9141300|4723400|10234000|6360500
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|5314|4063|5113|7447|4029|10245|9463|6489|4715|2732|6094|11643|2302|1771|3662|3505|7094||||5589|5869|6611|6641|4884|6596|8552|3152|3193|2873|4260|6425|3495|4971|5614|5142|1991|3842|3447|7122|4877|5828|2912|||6455|4959|8388|5484|19422|4250|4399|4111|7289|7797|11442|17254|20133|9604|10532|8982|5791|12259|12956|5921|||||||||7483|8498|5965|11993|6639|6507|4976|3962|5864|5863|5733||7494|16428|9704|8065|12506|14688|11646|6034|6997|5450|7920|9068|11515|8101|7015|12752|9445|18059|25385|8093|13859|13047|7595|15754|21146|24134|24091|22530|10808|12876|17141|12024|9277|6286|8540|20108|7943|5233|8802|6567|6796|8719|10245|9856|7051|12389|13230|10735|8483|5542|6694|11557|6593|8834|10834|11211|14910|10717|13376||14848|17713|11408|8674|12905|18011|13299|12156|19133|14468|18629|13729|8520|6513|14316|9715|25958|2379|1458|2102||1718|1740|5727|1916|2904|2690|2896|5167|5858|10424|30768|20267|1102|747|6689|2252|2366|3639|1749|2954|1021|1834|981|2201|2123|2287|3501|4486|2444|2422|3313|3611|8434|12110|4429|3675|2312|3497|1630|1632|1600|2342|2934|3077|2874|5774|15869|4997|7571|6235|11708|6377|11175|12097|13530|6020|10231|12125|15612|9688|11444|9045|3370|4138|4149|7079|1597|2703|3588||2499|2743|23956|3510|2298|3296|2054|1976|1898|2958|1639|3038|2426|1749|2780|2537
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|76971|118248|242015|144515|119813|240053|62489|301597|379953|||288776|519425|312526|||166138|48175|84145|66064|140558|127375|201535|169281|144493|186350|334070|189356|190587|224082|529292|316880|333816|361071|291800|383734|730314|508893|231742|257110|375694|421346|191684|894647||416897|157903|313618|95931|92009|266356|196534|240524|498975|314878|319901|494334|143686|465620|271944|350641|453592|144754|260049|190717|165901|142882|75113|212821|74535|67771|104005|466742|108390|79444|164325|197253|395306|410553|178719||105778|83442|77469|11484|38668|28460|75316|6842||13894|60394|82370|78678|76904|276218|105444|309098|209044|71345|117580|112052|292692|161750|191013|268597|420612|1533787|255735|131505|163764|70644|147544|166441|164930|227217|215788|286140|155688|139821|220543|237124|175151|162895|213304|453473|221794|196800|87099|461691||258499|378748|161907|134124|124664|158470|148758|264780|157771|489950|250962|283329|316467|211808|148344|259869|134348|256256|94744|221412|189034|268970|334395|241327|172111|220987|181419|403339|97973|474540|337392|591950|247476|239849|329242|225936|246415|33750|237383|1151860|292267|276794|173210|82636|77435|72620|139898|338997|60836|104638|82017|78944|88125||75100|63579|72249|39017|54869|191991|109346|88594|222220|143569|103807|46964|277891|70447|40940|140894|98273|127638|54240|43187|94231|599597|128561|133404|23347|85720|175380|162820|171159|38944|114358|231019|126561|142541|62918|123935|81029|52590|67678|65184|344522|137473|140778|342631||179271|336625|253397|114440|40610|76417|93121|168171|827204|221619|101532|214841|178172|114001|102809|107036|254764|259694|127183|104277|202571|298692
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|3756885|1562202|2574596|3984001|2438351|3363518|2708034|5179268|3299827|6289903|3559490|9698415|3854196|5506187|1837650|2688887|3005506||||3697273|3566308|3475226|1593370|2731722|3881834|5378513|3837295|2346966|2450137|8893799|4142585|5420625|4862677|3712484|8957727|5236720|6224032|7324433|11506427|3503985|2732187|5388539|||5900374|4963638|1997796|1502326|3884241|1463709|1454902|2124603|2353037|1461367|2016347|2083428|1641577|3900323|3174739|3476081|4742347|4915870|6467349|9306801|||||||||4029975|2163281|4421908|4595960|3812765|3362822|3842641|4273345|1975633|2223410|2186219||1546759|2612806|2015350|2325968|2290119|2417701|2803861|4219107|3421552|5722109|7977370|8399276|6900550|5899448|3461604|3854312|3208084|3864714|3757791|4188701|3105133|5052561|9252871|3086227|4443414|4865727|3460536|1527218|1721532|3152564|2733201|2309197|4959176|4618366|6068819|4967619|1246304|2839183|2024715|1473546|1727323|1538355|1450133|1717065|2776115|1657528|2267783|2664909|2262948|2062536|2382754|4308545|3623803|4675812|2733936|3183071|4602125|1588533|3455213||2028245|2960665|2884931|3969335|2642209|6259365|4503888|4579685|2998885|3966135|2284877|3415047|3485501|2676118|4188127|8717300|3373847|3612133|4129132|3176479||2680251|3111575|2315025|1795860|2133303|3061988|3912641|2991356|2663031|2773250|1774331|2153782|2276715|1918866|3104514|1619125|1732099|1784806|1468114|1556353|1545547|1494841|2159706|1929233|3896595|3467258|2193778|4119626|2688089|2369904|1749994|2002278|2678947|2009809|2522869|3760062|3858003|4160115|4686149|4246888|12168199|7825904|5335775|2499939|7052695|5620297|5063189|3831530|2340002|2847713|4308393|4638403|2110082|3067873|5727269|3219165|1963688|2239848|2309101|6309380|1873436|2244035|2524938|3447643|1664939|3265930|3644110|2909445|2157382||2676402|1987900|14474333|3507907|4165813|4139032|2908599|2386002|5275383|2898849|3592989|3455073|3538078|3264226|4397216|8622213
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|2063493|1348439|3182225|3225000|2197777|4651379|3720827|2358800|2204897|7381000|2964000|1036184|2456000|4144799|||2543475||4338647|4826743|5074230|3743331|6090808|4195000|5494000|11025000|4646738|2520822|2270322|3263104|5078305|4994719|5201607|2927528|5694000|2775000|2277930|2666225|2999171|2692577|2107645|1856701|4003788|4693851|3564270|4662251|2796553|1888719|1364019|2490866|2583508|2958597|4947420|2154000|1048396|2869000|1808914|2263112|2226044|2616116|2083153|3770789|2760055|3338925|5474645|1783336|2955489||||5286672|2649506|3606393|3940000|3755200|4039214|5862962|4751103|11029000|9483566|18287972|6541432|3929600|3189897||1204483|2177965|3643908|||1078437|2415305|1724333|2913956|1238505|3927096|2171495|3726255|3741753|2446755|4692000|2090351|6414719|7023297|7609601|3734241|5215373|6546343|5334835|4865200|3157440|2823000|1441400|2456289|1650714|4060088|5167915|3239835|3549323|4760649|4307607|3703058|3575135|4555428|6777806|7152987|7407331|7122621|6597918|3546300|5803000|10929000|18067238|8304971|6321227|9349214|8124495|3274337|6062000|9504438|14458298|6842982|7811000|4392182|3691190|1780000|1997000|3665408||3191137|2272231|2692134|3800617|6423214|3776800|3406830|4919906|4945521|5618500|3252995|11034651|5248964|2586337|2604191||3330022|1784817|2879000|2445128|2980000|7352610|2418023|4934000|2040415|4388000|12570540|2514100|3346079|3895839|4348030|2976268|3930150|2278000|2202016|1948492|2106500|1751522|3934485|4334711|3701404|3838324|2651311|8109357|5318467|2635806|13103091|3338489|2735730|1760864|1523500|3841001|3005070|3493906|1302888|2552725|4254650|4230950|4928645|3108851|3515163|3539650|3803417|8050949|6783222|5909349||5815848|4039326|6057026|6387036|4534757|2110288|3555000|2786975|5070049|6334263|4361699|4051202|9309131|6734553|3016092|3026368|3118690|8306878|8971375||5778833|3908041|7669123|3733097|950294|2492339|4718720|2053062|3380319|7866977|7502326|4586515|4180772|2188206|1384262|4237234
09698|100027|/equities/bj-ent-water|MSCI_EEM|8419523|15513943|16205770|10604884|9980178|25089116|9248000|14963105|10620574|7520933|6295007|5297512|4871486|10660255|||9552643||10189992|10757916|35798384|7096548|11064859|2868000|7347600|8368181|6379041|5663295|6351205|8438000|20878500|6139526|23659904|12802495|14118589|7180000|16263165|16097328|20322672|29375716|16238660|13088099|38499216|91684000|7928878|7756388|13354956|6989620|9758020|10043193|7051000|7458042|5867546|8784000|11937213|6150000|3734000|9243719|7864892|11473287|7129468|10381277|12753721|21165464|9141479|6950596|16359873||||8253707|5243496|5777653|6658000|6137109|10425840|7159723|5536606|7768929|6290672|6554084|12610770|9920500|9725827||2913127|1908000|3150000|||3133316|3086172|4096201|4522447|7760563|21554396|17165540|5760887|5652403|8588000|9350806|4856578|12093244|8674852|19051240|8339768|11778548|38829108|9561947|5918442|4763338|6549162|4962184|5841484|5999392|6347647|5061611|15761488|11344498|13080653|9867727|6636000|9078167|8010309|13313830|9315792|7783307|6638000|7870000|13385450|15096000|12811625|14688015|13582785|22018244|48011640|29645672|13578841|23562728|21575114|16650144|5477728|16890000|13018813|6362460|6020550|5185000|11883296||6971788|12423153|30499996|46046284|34026000|44713908|19872920|17798014|15560300|9564074|21769240|33864776|9336113|15825923|8736562||11408114|9582007|8146990|8087568|10385884|13128078|12429000|21556856|10129936|6332618|7584000|13145000|13046954|31549554|5643400|10248149|9721582|10895510|4136000|5324316|6242974|4018148|9748000|12774239|2382000|6333471|3976928|7040204|8797150|9677526|9569072|3532930|5571890|7000000|3996000|12357646|7310254|6613791|5724977|14549785|15926000|7512000|9154334|6808877|9004901|7407260|7822484|25332102|5192716|10207641||14965142|8836000|20429560|6252168|10952804|6425994|12574004|9659065|11261677|89461688|23625284|22136674|21543104|27831306|31423256|11699889|11764505|28237292|18689254||11254929|18249046|69289280|12365094|7978000|10825275|7171271|7069477|7577516|16302224|10553570|9164095|11279533|7718960|12754340|8238160
09699|1097548|/equities/360-finance-inc|MSCI_EEM|469339|490068|393880|584098|1057705|759576|395974|427661|618040|264235|435885|365927|926450|491677|898318||436264|391896|279014|442156|634387|1017920|723391|977273|592285|445106|778018|461336|622717|1166922|2150747|844365|959951|1941344|1588188|2074600|1907410|852330|1300500|660956|1163136|1148376|879780|2004133|706015|851300|1101807|1122846|1144002||1379978|892799|877124|885683|1106990|668039|776879|670118|596932|1102109|1608172|1546230|1154193|1728868|1524152|1391548|1262633|488357|576865|646408|2121635|1379991|1270861|916325||1857955|1246796|1194776|2098781|2774859|1450226|1561269|1976900|1325908||1095230|638400|1491101|2092214||1574939|1941982|1792860|988014|1541773|1464029|1802397|1452408|1849512|1473236|6231571|3458832|2354248|3075570|4361852|4030517|1495609|2428740|1613879|992496|554530||1339604|1098291|950932|1224292|1426191|1317497|2581951|2869560|1923688|1074425|1742028|800249|968927|2055739|930260|1172786|1095568|670855|885519|1098797|1732465|1523462|2872818|705102|752967|638265|434542|477731|578598|782709|482000|925258|558777|521555|559343|999950|908433|422156|436150|790233|866567|598272|486796|500433|465328|552138|576129|691042|1037620|613429|524497|678887|924641|581093|568648|749018|803658||834999|1037083|3029150|1085222|731117|1998543|1221521|681790|693030|524966|977364|737944|784789|597483|648052|1159517|640148|716870|589635|437811|692741|406175|504473|619872|934386|462629|408208|410835|290769|305451|223435|373020|592733|707600|892251|566969|895740|655821|1251289|1650380|566804|567162|850769|457333||532065|728371|1473394|707492|802853|785484|784695|736473|1547986||1503824|887013|752531|839188|1004626|2649269|891746|2360247|809610|1321154|493337|687024|1405416|2172006||717727|1134602|874970|1284068|900636|933242|1042270|983869|873435|682054|791653|809940
09700|50001|/equities/chinares-cemen|MSCI_EEM|5065552|4847109|4671711|6166672|6513892|8377319|7559437|6123749|6666841|8290090|8627596|14094816|5413060|14462887|||11013920||5691047|5966810|9472524|14686374|9125879|7654923|11296386|5671747|4975427|6304858|5136980|6781070|11049098|5235535|6034719|4449005|8731376|5630282|7040738|4103398|4690531|4036324|3838000|4834431|7804112|12309400|8199681|13243248|6967445|8573683|15887945|19520670|2014126|4904170|4004998|3439800|3457282|2851762|2222000|3903751|6332127|7809449|7607967|5309930|8702389|15581744|16678978|12439086|5160549||||6695566|6062892|7663007|3775320|5863763|10223821|8791741|7254615|5098526|7230334|5144996|8996590|8755400|5029098||3484787|3962600|4099700|||2121498|6740816|3757273|12421904|11905109|6769078|13639928|11741456|10732924|11724615|15496216|7616000|17804792|11290712|12536396|5417088|7496458|27682128|14290552|6642702|6019498|9674762|6896000|6724992|5142643|7744018|20790232|13640611|9404740|20300916|20931876|10217936|7478695|3290000|9853991|8072112|4626147|7360000|8502000|9562971|9904300|5565000|6331290|23116808|11993998|3707081|4771865|3263415|7556996|5092200|7452065|6924320|13476647|9947957|8511953|14406000|4946500|11133231||12462238|9085617|11574007|8602236|7424730|11051663|5924353|13937098|26838350|5641084|5235058|6726886|11239066|6867484|7069073||9410073|10096414|4241189|5790097|4036000|8253922|10086200|10081308|3631142|7322618|2898000|6667282|12858000|6269316|6664610|7909954|4314001|12567513|21172308|12869443|5236854|4136481|3487402|5849283|10762056|5992729|4697193|4694564|13170423|15068080|11627249|2557488|3177540|9863787|12269000|19937108|8312915|6718634|10039171|6241847|9626000|14761424|7223033|5156547|12388671|25350136|6436772|9700975|9600680|15805846||9575070|9736000|7259500|8586382|7161870|8256000|10121196|8654250|10876364|17936316|10310566|17173538|13038740|18730236|27273346|33273742|24394332|37163760|58591404||51277252|15842456|32098320|7453197|7988000|6449273|8020865|5838868|5840762|12548268|8342720|5606550|6840500|5520754|6563654|10736529
09701|32486|/equities/huaneng-power-international|MSCI_EEM|44550000|35441096|137635376|33407508|28775992|17253300|43994200|18447380|22264650|21311780|72876272|35794592|22779844|72403984|||33410000||20672484|54284000|25142000|23882000|20686000|35849600|28449352|36312000|53020336|43148612|18870704|31608360|71005760|49566404|44818000|35864704|28617116|26504556|17219000|26334000|40578344|44394856|28428538|18037624|34703672|31205016|26430020|75522000|65413244|32474476|40306000|45193008|37938008|17691926|47423332|38312212|80558848|66378924|43658000|57558992|61206908|36945000|43532840|36832800|34388292|70549632|48830840|6516000|12591522||||15116156|12582720|38096000|27711520|44619256|39944996|52424648|61041296|47696000|71392944|81037976|62593968|48774232|84954880||29632076|67115512|127058920|||39278000|39343672|15950000|23334448|16076351|34101512|14195588|17996356|21452924|28421064|35781456|52910000|50091872|30399352|59472948|57947328|51248920|55119224|43911164|27898000|18685000|51859000|35024000|27046796|30595184|29728000|24173012|43336156|26880766|37822184|40967472|49744744|32480172|37025960|35054356|82099408|43582744|53628448|40335648|58828000|147436992|95712880|72084664|33018460|49514952|30991700|40954576|23005838|34576600|20359000|21929360|63026840|34908824|62876656|32435992|13652714|11882000|17997214||6874343|24284572|35276000|75038304|47097396|62326112|34274000|31392042|36590680|34969200|73610344|67942576|64474264|33710456|68329760||43637056|116343472|91232560|44680068|35470976|62937996|39009856|64521348|35978480|32670000|50174000|49440344|55634804|55248016|61075200|107655752|30254298|58919576|74115424|38062000|47618000|13821045|19978820|22632932|34588000|13726973|26418204|31726452|67844416|54712384|47824000|84859776|37575780|24788100|45965000|44358000|32068100|54234648|49527904|118756272|62175648|131810480|38295596|56840684|90919280|55175968|61381528|124580472|64343252|77880720||87332832|68259160|85551000|62204152|64661168|53927976|44346672|66329008|97125256|45605456|51508728|43765020|63654848|100599856|81874304|83211256|84735440|40241980|79643608||32338000|42750468|116828224|41194944|30771968|34876772|42222452|35907000|25974966|43549568|38385268|94707752|81220096|45158652|53354000|49114684
09702|27162|/equities/pinfra|MSCI_EEM|371830|185561|170788|294358|123603|134612|137005|184914|342537|207339|347468|568441|368904|266867|247686|||185852|302345|373593|1027797|718038|312282|397548|848527|656623|574967|280875|748814||1328906|1631301|233136|352388|352627|221198|562791|216951|186934|157677|272974|216962|120544|546107|159297|159446|495433|212955|208384|28856|410744|207265|545885|386735|359272|376648|312268|474897|426154||537707|362509|360973|971209|271733|161871|387707|184407|233056|215629|268433|339362|231369|412264|149342|297564|397354|489669|535586|449129|343697|406873|509909|119356|70952|420362|271982|239184|114787|36461|278964|292036|177279|347861|177574|966912|749537|384585|746172||200244|411253|470353|505467|317761|324468|673811|2094925|639455|303689|195953|50066|343894|686695||470452|317465|364752|353963|345577|372935|375115|311623|306365|233002|223407|348755||358817|715601|557996|284419|420554|572657|324909|443764|1102078|541064|683070|494160|802893|645208|512754|751981|662738|1551271|3081088|1498130|650449|1251664|1287582|1055813|789984|927708|1232187|791724|1164919|503847|689142|1445524||2443946|600160|1203739|755771|436886|455543|359768|311836|46565|260431|410323|927631|310251|307663|228171|214240|190019|254395|453484|541589|102643|207322|232310|318107|361519|342862|253463|235765|392999|411394|336899|893794|382291|246284|510241|325462|419790|354299|214441|269972|391752|470045|184272|441587|441213|402835|1009134|484361|231607|229435|228812|412225|842572|162866|400449|973812|682021|519758|759884|1791367|754013|551488|528275|203550|1242426|907127|1110893|1688258|1336950|871426|1879339|1295463|2007381|523959|607941|592568|1396851|3003282|596979|2945696|450826|906323|457310|370501|524498|880345|431878|449047|370428|269656|710167
09703|50070|/equities/china-state-co|MSCI_EEM|8175461|3494227|6431234|8802924|8077651|11085872|7118229|6410032|5339263|8685854|4636295|6495962|8303511|1848818|||4513012||5897385|3501261|5589481|4327301|5301948|5941976|5907468|6261151|8408000|14380108|7663918|6722352|10129758|3528981|6370012|4719364|8169986|3839257|7014640|6022000|6442715|7528234|8542438|5088131|4867138|10006951|3888836|3216056|4038824|4591606|3620828|11810984|11194924|7248779|4570812|1634202|4647196|3007608|4093313|3654154|2557346|7294335|12622907|4985944|6213993|10935826|6480040|6665775|5856805||||4921964|6543077|10085704|7642375|12171500|6996075|9096899|7998200|7230000|8472060|4974394|10405637|6741968|12485483||7984412|6019776|2515373|||2853000|2751473|2256437|2633850|4348451|3801147|8354635|7366148|7032256|9637832|8546350|10049825|11761545|6535191|8920044|4706899|7911367|10791825|6454076|10182306|8576217|8013748|9181039|6338247|2973280|5701589|5103955|10054469|7304489|7793734|8307427|4903750|7505796|6004881|10318853|6589815|8986419|5310000|8004633|9870802|7302279|8565676|12078905|14765636|10270005|10323500|9878939|7064780|9744654|6970322|5511141|4508228|9042715|3156390|4261269|7929663|4052000|4197842||2460918|4412541|3109006|3841274|6550951|4032283|3880808|3013858|2602756|2268940|4902619|5561080|3170059|3371270|2495181||3586261|1839826|6246447|6702652|5336990|4965267|13693273|5976937|3468644|3647840|3978483|2916100|9719832|10482679|21984820|14485796|4350230|2060500|5965792|1782400|5321521|2774000|3411383|2849454|3984000|3808767|6525890|8233618|7624330|6367661|4574000|2724276|2755875|1998300|3270000|3464000|9965053|2945122|6102633|5604141|3316072|5445112|9166698|4857197|4681539|11331351|15033668|14612160|9334911|13425062||26901804|8061600|5110794|5529789|5511243|5031751|9157971|6392325|8221744|11810416|11273887|10882756|4642521|8337843|7411633|10131271|14108494|20260988|26570000||6222314|5432951|16206581|11309368|5887802|5108757|9936474|7661050|2609022|4480120|8608270|2323984|6108500|4352271|7321446|5328970
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|7865560|4444052|3420831|10059982|9587214|10657829|4493002|6795000|3789346|11218757|9248318|5671280|7057071|9850433|||4745068||8183956|10105748|8898397|6865921|6852803|11145459|13325768|9522134|13890000|26865316|13357054|13505967|12103078|15454882|9638000|11175301|14906758|12616661|24457856|9271963|11334902|12046260|10739024|6336120|16100263|8784767|13941347|3962645|7155718|12658509|10182262|11203173|9697260|11579384|9037838|8950459|18943802|6726293|14942459|6326765|5135349|9862948|10540260|16245979|7842518|14960540|25435212|5562815|5983650||||6818976|3712585|10032774|4957960|18770316|16586796|16314572|27205904|13243205|19352438|16372984|23741022|14039120|12306295||13033776|8409700|22558364|||8117891|22114912|14664772|12535200|8665492|17048832|18641008|18299170|17888112|25258332|53150808|35326628|54696904|30539208|52841676|29186120|46593472|51399772|32076600|20921000|11469000|5531000|8984862|7474940|10571885|11899514|14579620|13870416|29634528|19746768|40148400|19184000|11786296|8347000|33412112|33201868|17928400|18921228|39552468|13979010|8481440|12001000|13513528|17816424|17314288|5014342|10697855|3743937|5079210|10703680|8866616|10502069|15834096|9361811|13237776|6048000|6824000|18374604||30600324|46573808|7507040|12175119|15121201|11299044|5445757|4097809|4194826|17913232|5888193|6825347|4485985|4430048|9450621||11294210|5639887|4123569|10726149|10119000|10898000|14693914|25072002|13365705|5577000|8524355|11844679|6610098|6735571|3919001|7146935|4394976|5059100|9058983|5882171|6667000|5515600|12574970|6001325|11756678|6374120|5792925|6825595|9668210|6495689|7814858|2976105|4440450|7984390|2581518|5650871|5422320|9532677|4488465|8155080|7821593|5147154|7017085|6876244|10116557|7626972|11209271|18183732|11787287|16791698||18304524|19106500|27545844|25936482|10065443|4169000|6392054|7476175|5520010|8182233|7265776|6209175|9710700|11823873|11255437|18384216|12830167|9053858|12549551||9003921|17702706|28132126|22464924|5912250|4323403|7553855|9567935|13997534|12465997|5587850|9631000|8266667|6552024|6896268|8543000
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|2545666|3305059|2830404|3829598|4376033|5527904|2515623|3121310|1895794|2860977|4351986|3858137|4325373|5827320|||4754736||5909884|4390800|9990969|7553106|5995015|5101500|8629216|18808204|8144758|4771248|5602277|8353300|9515420|14632476|18859684|15302197|8636938|13214429|4604290|4415799|5551649|7558176|5513934|6282926|7812573|6662721|4666419|8547777|4396079|4429432|6151443|11529798|5114690|10469707|7568354|6953944|4489058|6015615|8158700|7339775|3770740|8553218|5152446|5239971|9525970|12849137|17967500|6219467|6946796||||4428496|6873831|4832535|4596712|5933290|8026239|10062158|6559122|7221700|11663782|14750158|14267715|20960380|8447963||7455683|10620052|13005713|||9332040|12406861|13296342|16035053|24578912|16528783|23386218|59617180|52069144|44094340|34045532|45304616|55252544|59439020|70083352|30508348|15980948|10582707|10639652|4354597|3826618|3086150|4276681|10479849|8507109|12607360|10916995|28252808|17591292|31567416|12581179|5293904|5508059|3465300|6924435|10675849|3457222|8202010|7266433|4975247|7791061|6863602|7529942|9346100|12326710|8625746|7192644|3392466|9344200|4387742|5162537|4837393|7170497|4095191|6091200|5223726|4962700|7902966||6467026|6696727|5258358|6002490|7486638|7973931|3512208|4474779|5530294|5257758|7958726|6647733|7367810|5971735|6913151||5424385|3361279|3936230|2813309|4155473|7774497|4089700|5875700|3552294|3094300|5118700|5650136|3810633|5545531|11875753|3628756|2166131|2550002|2192566|3601250|1887078|2823270|3829600|3019727|2152800|1734870|2488667|2076169|4780492|3046889|4731619|2963343|3545600|10894300|3246662|5643199|6439681|2111953|2349427|4751844|3615978|3277256|3266231|9780405|7989048|3553756|3138991|5315513|5866522|6151610||6973724|8585058|17601528|19795472|6218079|5539997|9311776|8768033|3568402|5759625|4780219|7320500|5765441|6934726|14506892|5834374|8871254|4525412|4910385||5486846|9899279|15536102|6379664|4381338|4428039|5622800|5525068|6084945|4684386|3323348|4027971|5217200|7701952|8366115|5264334
09706|13875|/equities/china-railway-group|MSCI_EEM|42800000|44605292|32262450|27966476|29890464|44625268|48044864|23564072|30893564|68508632|43583672|14845406|33783976|20827000|||22367492||68929688|23769740|25940132|25846404|23730024|21799150|22056400|32303936|26925000|27048358|28018128|57378000|60222140|40394064|64523368|51384688|43840104|17741664|21680572|47545300|61155448|37572580|47917712|35195652|29757558|34591572|18251738|14052110|10526470|15766691|11293726|35996040|9742430|12916274|11823549|7722000|12184586|7828559|11477615|16691519|23542228|30023264|28106044|20680380|27457632|14447980|20482584|12644588|13204731||||17611214|6701526|15854239|11908512|11874664|19799992|33008928|25890890|14364154|10551818|20558756|23961828|16534792|20194220||9649046|5760194|14120980|||3339856|10865416|8526134|9246242|18649508|18437996|9881120|15481240|25742520|12107627|24021900|11837002|20507816|28687782|50196056|24955722|31441072|33727544|19521322|19614768|27548000|18763204|52022000|46166340|14349917|9943700|9464905|20413358|14592067|27022084|20184504|10565093|8696339|7480000|18826292|16173552|12534465|13738500|26795540|36585064|15639194|11304030|11571096|18245210|21381004|19677882|24602516|11031229|11882778|9961500|11069109|16776678|15234500|13310532|10154376|7522252|3302000|10425618||8840183|16119716|16917220|11154960|17242900|22402760|16909974|15917638|13353285|12950000|13080629|24799020|13950484|25696804|20197044||27630712|13086751|9723836|15789264|14814347|11273049|24957224|18928384|10783442|13356269|7533000|9944000|13062004|9766577|12115368|8272378|15782896|7550323|7445742|10763397|9463149|9230634|10851574|34186192|15149000|12835524|12722039|14967340|18251036|12073829|18971000|14081655|9695400|18297864|17463850|26021604|29942508|22844642|23023572|23870204|30005042|31760588|33121524|37408088|30261124|25073924|33267670|30002132|22871556|19372824||13719094|19918000|18483000|32288700|28356056|21946386|17938198|7146350|15855927|53760712|16448910|27456536|20719536|27090538|25387912|26720920|25738562|17875764|57681064||21877516|25440188|53217812|23964160|20764548|24656632|23763200|28604342|14513645|25553798|25469140|29515576|33469224|38460336|48285584|18531308
09707|943517|/equities/goldwind|MSCI_EEM|5067609|4286452|4805200|8082360|3868245|8906000|3991803|4825521|4683739|8995563|3625814|4841109|3107600|3886240|||6292001||5376333|3947012|7130667|4904056|2931721|4466296|6231136|4803713|3877974|6696129|5356167|13915917|9151852|6661701|3256870|5860100|8509081|7555505|7655597|5761859|6773619|5601978|5711250|8400088|35897944|102375568|12767782|13304876|11073095|9844410|5986269|8583290|5216540|7492360|6207470|6331354|7318040|6885470|4106523|7454434|6870489|6193577|7967966|8495712|12559675|10250661|9649159|5365130|5457781||||7880810|4735991|4831294|7003164|7818800|8509699|6977574|7165600|6020183|10076137|13679488|8237293|5516684|9915617||6150145|7678080|14545180|||4659010|5388169|6075800|5468658|4436059|12475785|10027903|10960003|7631048|6288080|10904060|10227078|11976109|14795049|12023058|9181581|10259528|18683048|5903635|3951678|2740545|2634000|4194188|4013922|3173797|4828209|5363839|6115418|6982168|6602839|5545200|3583800|3009728|3788400|6338740|7293918|4385024|2950500|6533616|6237064|13452488|12383520|2388261|4071465|4902974|8736058|5550585|2975729|4152840|3374320|2814503|2475831|4653601|3593700|4786744|2562545|6050109|3868519||2009746|4436530|6449363|5391286|6310856|6383126|4269078|2511233|2630875|2260680|1959309|5808248|3803743|2091346|2396125||1709282|1961876|3254233|1588177|9673165|3294798|2869200|5560857|3100168|3733268|3398840|3510600|4395638|8473685|18566400|4121456|2483483|4420165|6498738|4703180|2362520|2456551|2511083|2483640|2875027|4775997|4088267|5778668|2593412|3899397|6023977|1698748|2853139|2702082|4442226|3694790|4177549|5102166|8297146|8264014|12683143|8087485|13960638|5128253|13195929|5403823|3299414|5477495|9114264|7251330||6608148|7587056|10864432|3353367|5252870|1743638|2563940|3428839|9253320|6986851|3129559|2347704|2144076|2537955|3058918|3712540|3707321|3105844|2934291||4272433|5188737|11565244|2561426|1411176|3208171|1531588|2374717|2055817|3886005|6777978|1977633|2887766|2060207|3015713|2671915
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|13120500|10870000|24138700|21587100|17732200|19888500|15028000|18098900|16176000|14646000|23902200|25497000|19016100|27081300|||19498300||31332900|36346500|40615000|17465200|14869400|22756500|19723300|23575300|32275500|18289000|35093300|23495900|34188800|19835900|30603500|32124000|55005200|41586900|37519700|61351600|47286300|31626000|20016500|18802700|39151700|13799500|13728500|15124500|15826700|13534600|18167500|14980000|14049500|18688000|20622000|13514700|25758400|38018000|22835300|51333300|45227400|81047200|40383500|46286000|25976200|31550000|56704700|9017500|14089000||||6261900|6237100|20006000|42514500|66785000|64270800|40887500|41143000|22624100|42347900|79261504|301342016|49241100|35831500||35925700|54501500|44889000|||36223400|22340300|12300100|24158000|33430100|31086900|51023800|49018600|34376000|52895000|79586096|51717500|57948900|53809700|71368400|52554400|98917000|160261104|95473296|89239504|15017500|19253000|21770500|28754900|20994800|38688000|30527200|64234000|65550800|76546600|59254000|16345500|19292500|17840000|27347600|47699800|22009300|26270500|33406000|16428900|22435800|20784000|29598300|28406900|36545000|15321100|16389600|25711800|39414400|20871000|46873500|31631500|30596000|19204500|26980700|8247500|3944000|9103700||13262700|10180500|16137000|15305400|18802200|11982200|10671800|15105700|8211800|14028200|14429700|11924500|11825400|7734900|10831900||20005100|8424900|9374000|9351900|12860500|11109000|23235500|13693000|17557700|11363500|14504500|8238200|15622900|9339600|19968500|15118500|20269500|53225000|21603500|13366000|7805400|7977000|13105000|7475300|10941000|7390300|12842100|14316100|27367800|20538700|23804500|4450400|11009500|5466100|11938600|14646500|22366100|30636700|28572000|14198500|18325500|25705000|6966300|19376200|16025700|11000200|16396300|28088800|15904800|21678100||31516900|16057800|29741500|27764100|36462400|11574500|17711000|28294800|17334400|15472200|20771000|17192800|12981300|22746100|11999900|26252800|32810000|18091800|18024400||13592000|17286500|55990300|10472800|9849200|8954000|12524500|14490000|12219400|22714500|38069400|10916500|19797500|13322700|14279100|14802500
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|307521|339942|5|203|455081|589981|274|209|732968|887|552058|12|1068095|1659857|4|1756717|4010316|141|32|1206806|607254|3|489799|119|490961|389561|696916|492|170874|237236|234658|269507|265|246126|296|330180|20|472762|723447|659591|702317|1|0|324557|212440|166547|230779|393264|355375|236355|458464|763828|1272584|462|471288|605999|473132|1035889|1667413|409633|445884|911295|232819|285317|467745|629406|706131|1|||189976|177895|336754|292282|62|302849|802432|441409|1|120|310349|33|201289|261297|3||196401|15|5|38|248824|172536|213088|343462|42|348628|284981|274115|104|1|374396|345839|147|52|310573|500871|472196|530722|453536|694939|1713615|342829|248213|481566|579016|311961|249792|549371|442036|818775|1052002|438662|639024|814125|453191|1346708|1698624|1754702|1244887|346294|782175|498965|353892|307441|584096|423720|607067|642080|589126|660263|676424|750783|480009|418529|0|422701|481785|762533|1038766|0|1030764|747938|683292|687049|750744|705476|567548|553988|375565|510101|401227|174303|320127|540143|||301136|231159|242441|358520|310198|334281|347630|269640|362689|314774|181163|383246|397853|260470|467167|295164|444633|291116||268535|793043|435408|402316|389611|848003|385268|747238|241074|564931|507348|991777|433264|171860|235540|351294|327915|334036|192477|217693|329174|532762|499448|598622|833897|661262|861531|2397858|449808|292883|819107|276622|161067|87823|143347|104641|249479|193787|155254|181932|266649|268578|428983|286411|256351|220967|132146|147904|125786|0|111881|139047|0|379263|119800|140678|98762|132370|118370|202378|266423|166525|185506|138944|120520|211103|259958
09710|100132|/equities/avichina|MSCI_EEM|11858000|5005937|6881320|15229000|14427640|34652000|8478000|8252040|7782840|14743000|6621000|22577064|8977000|9412000|||6936000||9209940|9207000|7732000|5108000|7368000|6929000|7703944|8814000|9352002|10998880|29057982|16617998|27088892|23179000|10968820|19517680|23042560|33608000|39081000|28763000|54835328|43547252|32132240|5436000|7869000|10143000|9200299|9474000|14622924|17300580|20237000|8565000|7175520|16761002|10061000|16474000|13157000|15731000|13046241|12691289|8122483|17257000|16154656|29058000|25804220|38838280|50388400|9481998|9789360||||5782938|6946536|12244000|15308998|33653996|34887696|36954000|25134998|16999000|17386024|15058173|12107998|13797000|18146576||10862820|5135000|18492000|||13380000|14355500|8801000|12483874|14015680|7741740|12560590|9971371|20917540|20920540|20012598|18781000|41005216|23924322|24119848|10674706|14848128|21766304|19330744|12385000|23496000|8487000|13457000|20932276|6436453|8544990|12988185|21889626|18268134|21911620|23113000|14056000|12403398|10247839|17928880|13826930|9534620|11976000|20213000|17593000|18511000|12499000|14371835|19095836|57104536|5634128|9848901|9821571|14783000|18479000|11718107|7885497|14537000|5422330|13024802|4544000|1692000|4832443||5462555|6094782|7064000|12143956|9987000|10586780|8053000|6089538|6871000|6966000|9069900|7691901|6599020|5319527|7374572||6837066|10865708|12808000|8121000|11280418|8895338|8129000|15808000|5570476|9863000|5012500|6562600|13926200|10928895|11637000|5020000|6259734|8191000|9127000|7891000|9799000|5826000|7026000|6577901|7184000|14828951|14147087|51234568|34393796|12751001|9185000|8328480|4865000|12775585|3163000|3077000|5092069|8238948|6025022|12112835|12269500|7561000|3160940|4593499|4863385|4230022|11775967|5764168|6256000|11603344||9631456|10683000|15708000|24356036|26704612|33944000|7759000|16400418|25831124|13604006|25212836|11826114|12702041|13901738|7057763|9127457|9783496|5404397|6155400||5023000|6531000|16504167|6258181|16015000|23695916|6422901|4792000|5996000|4365074|6396670|4609677|7886000|10187332|6396000|10967000
09711|980622|/equities/krungthai-card-be|MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|2021274|1676437|834971|1544559|1258247|2318677|1454752|1438658|1126334|1870774|3139171|1381925|1837562|1973434|956022||811712|1819228|1326911|1946082|1488412|1098120|729448|1184411|652523|1109525|1675039|1314406|952396|753782|5302890|1260398|1361285|963580|2547601|735373|920447|1938273|1508272|616957|695272|1371764|2477384|1590028|661706|643600|1728742|1258724|1123849||643379|711181|1730216|839439|771601|605093|1562773|621683|1225325|1419648|2031108|1182197|729242|1389624|772158|549770|1225723|1175304|749505|584745|708184|1074416|1106654|881745||1400591|1385135|3401832|1161308|566902|960433|752988|672966|1090258||356150|631713|911631|624027||447076|892289|613765|1216759|1437765|6746994|1651974|801732|815578|1105651|971737|1724790|3843709|862589|1616419|1120315|1398947|1737585|809598|880706|601121||1171490|1108654|589309|550657|547940|1018319|1071605|1791247|3045616|1551296|1281675|1582508|726138|1761605|985033|1314830|1297318|1457056|704016|1029424|3312495|905991|2784029|2215652|1694489|1562019|1244408|1315575|1578981|2018026|692662|1006118|564052|836598|750074|988576|855295|1599044|2601887|3581082|3468584|2675151|2334894|2122783|1593535|1596077|1015233|1683413|3342550|2293446|1923890|2428635|1891200|2879793|2670419|4065344|3581500||6714986|3934552|5446992|1745141|787227|2685509|990706|937049|2916464|1905964|2647388|1113260|1183307|744009|633575|1093337|795640|878099|930397|1648471|1414498|1478065|1615180|2640165|1526227|2226460|1948621|2322139|909260|1115491|3158689|1331258|1361645|914996|994917|942600|1266630|1062508|984551|839667|1728231|1776786|1608175|1739492||870785|935832|650301|559981|739025|1972392|1508811|974161|1266773||3398677|1277615|1630417|795700|1077168|2571799|1252841|1002319|1197438|723169|1084647|2251179|1009755|3464912||1324468|1451788|1288068|1349487|970284|1262353|1041275|1249895|1664747|1092225|1769123|1636095
09713|13212|/equities/qa-elec---wate|MSCI_EEM||403243|246930||||178907|369730|227559|377080|42394|349681|225669|89656|123212|47124|393973|191696|189422|421865|280358|568278|255049|436689|224522|263291|528644|380100|481682|483350|229200|2486518|1501618|753807|776562|296351|273701|584617|135199|176039||564881|461752|985618|400421|72592|564166|448099|653964|1362229|109982|395465|779768||491581|257844|423385|339843|513438|390016|86275|615675|819777|672941|541336|63525|316502|322665|332113|437119|285953|795841|653840|792674|856242|429071|1246731|731965|530670|465047|84551|312869|209887|339619|31719||160100|86519|95409|104101|78934|59081|345641|237376|253578||1513178|117476|414165|584608|95963|277805|352609|329876|492427|65617|326994|1363094|381341|675002|87768|532702|374319|259166|358031|386505|4426612|1403621|1121071|1398175|1985197|1570285|564529|1764131|2327985|1192223|1568867|951877|1352209|1592108|1236226|1452917|945568|1033667|449177|648990|1253125|210901|275811|793139|127779|148144|111481|369469|419712|646923|520441|125133|695391|470649|120266|286307|960179|332364|453145|246170|560116|631843|353895|373346|237211|663106|384326|157775|147864|91956|341603|247479|380539|54168|578612|463289|975418|243905|319177|288015|803322|585002|430397|350013|201397|288365|232689|229959|205299|185781|228194|299278|330933|653941|158193|330317|879999|300425|765560|413727|346968|453460|214367|284694|158059|286782|389603|230289|1649914|129946|368635|314079||||150595|417700|300763|449481|187705|569709|414656|453230|823654|126836|1744901|614344|707030|174019|319809|838801|987195|1015479|1389459|560875|735519|327051|1210719|780235|420336|183003|1261017|2579826|829904|182589|780798|546024|472097|498418|527330|874713|1062891|398198|303660|896088|750550
09714|943455|/equities/travelsky-tech|MSCI_EEM|3092608|1466012|4409562|4300108|3221865|2971432|3949700|3323911|2352416|1940514|5273139|2028862|2487870|7648669|||7074554||6247901|4372100|4057288|3695428|4586554|6499425|7307206|2859790|5153620|7009645|5019693|3684808|4009338|1459344|3513636|5605798|3782894|3654903|6534856|1810000|2770080|5697200|2784347|3308455|3599595|4536002|2345128|2131600|1462678|1242766|1981099|1898223|2117500|1558100|2555065|2380615|2795457|2316000|2815440|5424304|4049872|3942616|3288526|2894784|3889413|6840221|5724514|6524829|3196629||||1801330|1648760|5899555|4406719|4202966|3117223|6222901|10698699|8332800|3839189|6922388|4788681|5787186|4344384||2906586|4576500|7433000|||4149572|6280325|3567095|2169432|3144546|7543111|3005474|7326644|4817403|3099054|8721400|6717462|8867353|3653827|8446568|5176464|7591500|11399921|5117907|1670912|1209000|957140|2769082|1720474|2192014|3072176|2162182|2783056|4281557|4726854|7600000|1358000|1159247|3351500|3543980|5286790|7292930|3892152|4375113|2705000|2234401|2308000|2711396|3418420|5460208|1410034|3835437|1599836|2899554|2421000|3144124|5382923|4396000|2089234|1773317|2643725|2675810|1828675||1196777|2162712|1848256|2216744|1866644|2339826|2104358|1208446|1010000|1340343|2920620|3537044|1830698|2208676|2220560||1217000|2076505|1216579|1892826|1769000|3747951|3830000|2341457|3194191|3725700|5005213|2487800|2934234|2280344|1860191|907234|692781|2042204|2626000|880848|2651000|2001234|1077000|1548486|1690400|3697847|2474014|1575145|1858300|2717066|3079795|563715|1256495|1175850|754865|572000|626069|1114173|1395543|1966140|2115560|901000|1875168|1670841|2414627|3304313|2336670|6686151|3536990|2590503||7976640|9716950|7841058|6733396|2184534|1300080|1253000|1360900|3662035|4380822|3124860|2105000|3621884|2503997|2358193|2266868|4830652|2447976|2408426||3141000|6156759|8680701|1635296|1170000|3916999|3050716|3215521|3174841|2589530|3298720|2681000|4683878|2140876|5990312|3273116
09715|13200|/equities/barwa-real-est|MSCI_EEM||2746264|2379432||||3185349|1673129|2145968|1960774|1942555|4295616|4546801|1802414|2284543|2540122|5910570|1900905|4178901|3251192|3164715|3595522|6341128|6095632|2597729|706930|1230014|3505482|5784938|2441382|2693537|7458395|1255573|1462632|2424727|612022|1367434|3284149|2120867|1940273||4218981|3313665|23735108|1150728|3137682|1468022|823810|1706222|1973211|2061524|3123452|4352463||3531426|1271059|3576826|1136758|1100123|5652824|2407860|3525460|3154077|4996184|4670380|1556128|1864834|2206424|3680341|2356427|2380243|1897448|2560952|2622139|2511948|861108|6111135|3333161|2293879|2697663|1023680|3268428|870632|3972583|1911053||3860544|1558748|2149890|2026391|1031579|3607146|1428253|1651862|1882925||10557982|941571|2432052|2153449|1164491|3076364|1326156|2062092|2361392|3120447|1004987|9383641|1115018|1889077|1078454|1672844|1250545|1052371|1490969|1527440|1448621|1505315|1233896|1916421|1374439|928987|1689548|1390731|1692850|459801|2166263|2147477|2630775|3697288|1566337|1868652|2479368|1788864|4895194|1956350|2439833|2085662|4042639|3158658|896264|6030959|1737092|2020368|1721075|2051548|2010067|1593235|4235017|2286251|4010088|2672693|5571675|2461759|2266060|2651233|1963607|1889590|1097793|1247182|2139561|4194121|2682843|1697046|3123980|2256848|5352038|9267186|5986613|3628948|709905|2248378|5690840|999958|1381373|1046333|1327012|1995418|1875585|5718239|1930805|17529580|1542285|1133705|2460791|2692363|2112171|2372662|1645693|1457501|437020|2002432|2328402|4398817|2378271|3005304|5290600|2099392|2722767|4444610|3289725|5284557|2531516|602108|578997|321784|1968446|4081124||||2497405|2027166|2477565|2273054|342637|1577320|1896335|1183884|3148057|1692570|3986290|973195|1939630|1130515|1699205|12083497|2776837|3206947|2805234|975985|1517394|3956148|5256210|2982851|2634425|4719064|1882612|8238193|1805756|487018|1723518|2019379|1038638|2990011|302286|2369136|658769|1388111|1930790|933586|2432643
09716|1075456|/equities/muangthai-capital|MSCI_EEM|8465500|4119400|7983900|12258500|6275300|6256000|7055300|14038200|10541800|8829900|||11701400|12666000|12629100|6827900||9309700|3810900|6368200|4751800|6677500|7279200|11602300|4789900|11400100|11285600|8294400|10043400|9654100|12017000|10343100|11352200|17636900|19310300|9954400|8378700|15206100|8668100||8610900|11394500|7353400|18781800|8894400|9348600|13222800|20669800|7925200|9517200|19587200|10016600|22564900|15165700|20405800|9559300|16388100|10403200|34618500|10891800|12405300|23376500|14687200|8137200|7136100|7016300|9587800|15162300|10433500|8313700|30492000|5226700|8033000|12023900|12609000|27387700|12500900|22526700|14641400|56045200|7935800|11047800|16167600|9762500||8298000|10545200|8096700|9719300|3469800|14113900|6021900|44268600|18687500|6368800|9682800|7992200|18022600|17680300||16326800|9260300|19066900|19075600||10525500|22865700|6162300|6567100|6167000|10566000|13998500|6877000|10473200|15776800|13123400|16084500|8635000|7845500|9079300|33716600|17434400|43908600|10467600|12387300|7276300|6468600|9257000|11781400|7959400|10604200|15382700|9718000|7494600||7112300|9928400|10897700|11785500|17667000|||7311600|9260600|19219000|8911900|16793700|10951300|15805100|15460900|13836900|19606500|26566300|19498300|13512600|28255600|13758200|25375200|14385000|6045500|15478800|8675700|9566400|13986300|27326000|8715500|20414700|10948000|8278900|7354800|15150800|8710100|14125900|14225000|15250800|7655500|10815400|12519200|16856200|15034100|12384700|5034400|11736600|12390500|8010900||20845700|24186900|3384600|6475200|7803200|22921100|6293200|7182200|13967800|||12208800|10000200|11927500|8226700|6106800|12369400|10997000|7624400|6036200|5132600||7544700|4060600|4141400|5581400|8898300|8994400|3736800|5652500|6021700|3216900|6420100|5812400|6530500|10829100|9146000|5608900|2406700|8905800|19174100|10750700|7974800|16467200|8591600|3888700|11383500|8273800|5401700||7380700|6145200|16626600|23159500|11220200|20626500|11485100|9045700|3973500|11282000|10170200|11881400|13941800||14483100|34627100
09717|1052239|/equities/zhongan-online|MSCI_EEM|1783065|1848367|1621708|3555554|2335425|2124556|1360200|1612206|1798366|2267233|1484070|1406882|1455956|2874380|||1896913||2822673|2060987|2441100|2859258|3618404|2772773|2256505|3641327|2863837|5433876|1987595|2048305|3235495|1770039|2642240|5522538|4393071|8984642|2594139|3169806|2501678|3731485|4279702|3075570|3876758|3754975|3599103|3030674|3553128|4050933|2659913|5927991|4159118|4713914|3886415|5570717|3277273|2638162|3135600|1657793|4012743|4808223|3704266|2506488|2941933|4836456|4120615|1669617|2526561||||1424391|1413241|3256621|3092706|3091805|3477746|6596863|6958315|3943858|4456448|6058447|9117124|8975707|3655507||2858054|1558309|3770208|||1769901|2571595|2119754|3155012|2608439|2518238|1839318|3807672|2004841|4077992|8701745|4850228|4200389|5592413|9053111|4364065|7761840|10258298|7075454|5408744|1390810|1689639|2490600|2867324|4140283|3470617|3104676|4009592|8161974|6581859|7021728|2855632|3529986|4279543|4740465|5548750|2535983|3502312|5007013|3652952|5307447|3780878|4849620|5843635|6939523|2654517|4132841|3221562|3327919|2904812|2602014|2131144|4030004|2889329|2116110|1610410|1452810|3600093||2012029|3043659|3696372|3938437|2669428|2979112|2042530|1918489|1967198|1804800|2018715|4022929|2784638|3572932|4563353||6013609|3852661|2592155|2238838|3052599|4503311|2249659|6633210|3433200|1647788|2639173|2001610|2402210|1249172|1617445|1774573|1437275|1038010|1889098|1419359|1746810|1542810|1824510|1305338|1643200|1815595|2596023|2569281|3807402|2527044|3801285|3297651|2163610|2032110|2758895|5577985|15535206|1823780|2608308|2842953|8636868|3099730|2874185|4194051|4029343|2157261|2030017|4506068|3094691|2934766||4156964|4602005|4611450|13224562|5948962|5584708|6006842|7815508|6620775|5330826|9136423|40150028|5798779|5613226|11176867|6178851|9764132|5094374|4601235||3836549|5603108|26916066|3337328|3816038|2512859|3415624|3231613|2527436|2422118|3123878|3591208|4714608|4727904|8993119|3969582
09718|943563|/equities/innovationpay|MSCI_EEM|40852000|51840000|47818000|98368000|57865000|90345000|41422000|116784000|45228000|76228000|84796000|101412000|84007000|186736000|||47740000||84028000|83768000|124689000|167992000|105192000|66033000|174568000|376948000|204180000|84128000|125365000|80208000|205544000|55376000|86122000|106468000|70304000|125896000|75758000|110606000|98511000|48020000|88148000|61950000|225104000|332568000|84115000|78896000|105784000|129904000|100639000|106376000|101880000|215512000|256564000|251168000|102576000|85916000|115310000|71708000|88919000|317878016|184100000|222576000|183515008|131288000|172212992|132631000|194408000||||172552992|150080992|414422016|168630000|466744992|312660000|403193984|897289984|706193024|628398016|159944000|235436000|257712000|310768000||167366000|74208000|215034000|||99122000|121960000|57738000|181896000|108928000|191340992|221510000|151940000|199008000|269064000|556604032|432528000|1003316992|293377984|928000000|392532000|1274937984|767148032|315126016|239672000|308412000|314656000|541896000|608147968|626214976|1253746048|912102976|1048528000|1568226048|719660032|599721984|446588000|400280000|729297024|1136722048|758168000|244892000|108068000|283236000|110288000|213956000|420252000|257296000|185480000|143231008|45466000|73640000|63696000|58504000|47076000|52064000|44777000|55928000|24968000|25807000|22244000|24620000|80087000||24732000|45748000|57644000|40140000|35944000|97744000|99384000|52421000|47955000|33588000|44124000|44632000|33780000|35492000|53520000||160734000|30629000|40068000|40112000|62120000|66416000|48900000|73408000|55656000|53036000|70185000|68948000|70052000|63576000|126096000|162116000|39792000|35512000|61568000|34776000|46588000|45424000|114708000|31922000|47188000|111980000|84376000|48324000|138064000|100516000|126834000|124236000|192100000|132884000|81930000|34543000|33868000|30668000|33970000|68472000|97956000|49184000|113197000|136214000|159530000|77850000|98436000|136436992|170696000|199360000||229788000|323704000|534968000|946657024|311944992|144458000|215011008|244311008|463940000|526624000|760667008|641876992|946792000|1952845952|1533981952|629201984|825580032|289379008|95306000||69064000|57416000|207538000|35179000|51376000|19380000|37076000|63756300|48688800|48096200|46654300|112688000|222333504|52480000|66290000|197480000
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|7507046|6026908|4858546|3712583|3948456|2941937|5442242|3583208|3917957|4099635|3337925|6427341|4073514|3892300|5459071||5929773|2285710|5265049|4320585|5686184|12557945|6875320|9766777|3595296|3162854|7105959|5504547|13298326|8431374|7413746|7649329|12230247|43656012|5039028|5063015|10639312|3515470|6313873|7268192|8074893|6386372|4392942|6791118|4817283|4617108|4419157|5310707|4233595||7426961|7934007|6225543|9019000|7318363|5261137|4681942|6987804|8365032|15574083|6257825|8670595|6783213|6238700|5616693|7782714|5218664|4633455|3670048|4025677|5421113|10532241|8090154|5901433||7612829|8815586|5697227|9902944|17647560|5490013|10027283|10051416|8433571||8562406|18836396|15875177|8664220||19993716|22990584|25805512|30511338|29772700|32870464|29413684|6468591|9139068|12162283|29882256|17655744|6147917|5528739|6189662|6560784|3534373|7469815|4079609|4718273|1697072||3912054|8353755|6783009|4417598|5976411|3290028|7114871|4057803|5227555|3038983|3875596|3794960|5732716|8478287|6943605|5469174|5719171|8125392|18173652|5783271|9517902|10582051|17090146|2398402|3248343|4204921|6170047|5606398|3436841|6113817|6057297|6873794|9499822|1608677|3193386|2304570|4095645|4484756|4581476|3882557|2056840|3765226|6571799|6485556|3331405|5630721|3043859|2929958|3451278|1608319|3334856|3253048|7198228|6127518|5724673|5967181|5083706||6468868|8198551|15732559|14997863|18915214|21956088|10795704|6352306|3766590|3562495|1305322|2393524|2242285|2354135|2359240|3384178|5030738|2834402|2278045|2920717|2359362|2680344|2148906|4692469|10083730|8657089|15250178|7257608|6919164|11487829|14579119|7755897|5099723|11024053|7662095|6590079|8577673|4240079|4804094|6406350|8267630|4052028|6474262|14944090||8867504|8480023|3667288|3716427|8610466|6627460|10211564|8544297|9845417||11473540|8747056|10039201|16085063|11622486|18775360|16258647|13793339|8858425|14429674|4192135|4190254|11265331|10234655||4053663|5540039|3431312|5973957|6761977|7585283|9231986|13656374|7737874|8562717|4602967|4262206
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|502920|400150|504500|1121930|666300|768450|1333000|1051000|1022190|570840|732000|1006900|704100|1466970|||900840||778470|775660|1206810|1194170|933400|447400|848480|384110|908700|255300|1152760|1030450|1283900|699130|1018470|2000530|1485130|1115760|1463500|690000|1501510|763000|1934500|652700|1119370|3502320|1461280|1671600|1543590|1781900|1545810|1541050|989080|1368640|1030640|1262300|877300|1050120|833380|874450|1159540|973200|2189000|472840|2004550|922110|2471750|935870|755810||||964530|737000|1074550|1089860|598820|848500|1743950|2834530|2436690|2125890|5085210|3716050|2895160|2060420||2139500|2214640|2301570|||2299290|3546930|6479660|5973530|12232570|5477770|3557030|3094740|2744470|2886080|4587030|4275710|3118180|2902340|3219640|8365190|21619220|62763860|7348720|5304800|5877300|1912230|3584360|2230450|2880630|1399430|2683160|4876780|4928910|9248160|4321200|5513810|7595410|4157540|4228540|4453860|12465370|4127360|4593880|6839160|2175870|3759140|2826850|4002840|2159730|2234300|5079070|6924540|3071090|4150190|12427690|6380610|6383540|3167050|1787350|1976130|535710|2067600||3851210|8934970|3390500|2845440|2519000|3796310|1458970|1391280|2516290|1191740|1374140|3924070|2430830|727780|1417760||3192950|1968540|2112960|2470040|2460150|2683450|6005190|7603650|2376880|1714200|1271050|1473410|2237540|2293780|1814110|1678390|941220|1722470|1909410|900750|1014140|855340|2078070|1706400|2320470|2492510|1488070|1510880|1674470|1215660|1573270|978590|892870|1994270|1504250|1148730|1767710|1015280|1166810|1344540|2581660|3473910|8735500|2415130|1659500|2588020|2930540|2468920|3820910|1127210||3587850|2014260|1292690|1319860|902600|1518820|570300|3433010|2067370|1654640|1419150|1572260|896170|804290|829950|2245900|1254790|1165460|1812100||1494640|2092210|7357140|1803830|1892320|2109320|2016940|1624040|1904500|1113940|1735780|1505140|3773150|1570970|3170640|2695370
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|54420|75805|71510|76560|131910||62695|22970|22510|54950|13200|52885|11185|49595||||9620|100550|68105|135145|36675|120050|84485|77440|67080|206975|135935|103085|243855|111285|140440|133880|111640|83115|246570|139015|260030|187370|70775|232795|334110|641795|3653580|424160|194145|194145|223740|58835|45710|78140|117765|62085|224665|149030|270005|54590|55215|18855|29130|86990|83325|97230|138970|77285|54945|50720|61675|79235|199735|94000|62775|72890|85150|87855|107450|67430|208760|57935|30555|47425|92750|75885|26130|||21460|59990|10430||2090|9285|27270|90385|82500|111430|26205|77845|31195|125390|91750||125105|74750|91890|83825|105100||187100|50390|34355|26495|51265|28070|14350|29890|35850|54250|31380|69520|78950|34240|92260|40555|46440|65045|70300|99260|||77630|57075|44510|55300|34610|116180|160030|92815|78100|27515|41805|34290|26890|82980|37560|26830|78055|65660|64850|103685|97600|95355|75735|90300||68305|70935|67675|76250|71815|115725|103400|47470|66115|61840|65035|42510|53640|87220|9680|22585|54230|102715|48975||32590|17205|27840|31990|75660|34045|61785|85080|67615|102270|78610|53630|13220|60315|67445|55940|47875|30665|40715|66865|114960|80165|81775|20020|36340|25690|55955|19025|19380|30060|22490|20285|34560|11310|69250|44780|9730|39545|30430|33555|30020|72070|51820|93855|13890|42080|37455|81200|56970|199945|71535|54555|51285|59895|63735|29180|47165|64800|90580|22350|97510|119830|206465|776795|68285|58290|50685|43655|84925|85485|86085|153075|102530|86710|62830|122370|81740
09722|49987|/equities/franshion-ppt|MSCI_EEM|22826000|15739500|17750400|14176000|14345900|31836300|34625700|24539200|37391600|41624600|34753400|50082800|77924096|132133904|||28054100||56456300|24828500|33861800|24654500|23176700|14183000|29380900|16360600|14055700|21719800|7580300|10222000|37697700|17448900|26864500|23955000|21381400|17780400|10732900|8546000|13319500|10813800|10552100|9639300|35306600|27346800|23545700|8281300|7629100|9295000|29797800|18847900|9231500|12199900|14912100|8402400|6857400|5770500|11848000|6587100|38625500|30463600|18456100|23780200|18514500|15579700|23026300|9613300|9339700||||8246200|8331500|12519000|8318000|15851000|11007000|19467000|12070000|7176000|11834400|17280000|15477300|22277900|21000300||11281600|10872000|18018400|||7234800|13794000|9000000|19789400|22232500|31619700|25360100|24593200|17534700|45683500|138044000|35452700|42265000|52043500|31756700|26355000|26671900|39245200|89611904|32366500|36815700|33438400|39189300|21117700|25604700|22574000|20983400|93268096|137560992|290883104|139918704|38063600|60227400|27185100|76903504|68129904|23697300|34254000|27115400|34618000|50504000|25440000|22018100|56680900|49272300|18594100|25624600|23232600|25877100|46002000|27104000|21395600|24012600|26089400|16979100|9438000|4030000|18691900||29823300|20284700|14702000|27221800|27714000|13227900|20025800|10622500|20265800|19547200|37409600|21900600|34209800|10181600|13848200||29345000|17304600|33982700|45542000|31643800|32137000|50418900|27518100|11247500|5994400|7034000|5006000|8802000|7338200|16159600|8832000|19249000|17761000|32315000|10318000|15664000|14747700|17877000|14308600|10250000|12411300|20443300|9063900|21329700|16664800|16409900|15850400|17538000|22558000|15946400|9038000|18764100|7224700|8949200|13426900|25060000|20820000|15329000|19130900|28804300|26710600|20088600|18232200|13603600|16997700||30026000|41882000|34850000|48948000|33263200|30950000|14896000|44082000|81214096|40569800|19678900|24018100|25359000|41322500|33868700|30477300|36444100|23423700|17682200||9736700|16914900|75368400|23901400|18830800|27689600|19012400|22066300|22613400|29211800|12711800|24194000|23400700|29114400|16424400|23482000
09723|50015|/equities/china-oilfield|MSCI_EEM|12652894|15932795|11185879|13842948|10918572|14926653|6601600|15296737|6696992|4269000|9646115|13108334|4100800|6992000|||5381277||3807854|7502797|7564964|4514460|3447507|5190148|10591526|18422836|8457551|9799912|5899429|5060000|7532524|10075213|8865108|6198651|7751348|7794826|7298564|4634000|17177624|4285256|7452934|7555915|5579240|18528822|6851270|7561441|12318886|5689006|8760000|5946417|3614146|6742669|6749448|10978939|8197957|4883143|7919013|17349044|11006611|8051674|10781095|13993441|7527164|10159787|11162070|11260245|9922255||||16457852|26191054|16222612|24528148|9456399|10960700|12985426|4657229|8890000|8446863|5380764|5683395|12174000|6821321||3067776|2248001|7788000|||4943767|4687691|5522201|6122841|7520818|5540405|4520420|11070156|8074169|13555047|14034809|7028941|5653446|5497526|10554721|6093841|14720871|20522176|8635139|5937912|11984101|4779601|6771999|5405698|6607968|8133226|9024389|11972537|11980122|13953702|12227937|14559392|16230073|22082600|17176340|12287138|16390997|14859177|28152648|15302901|21195032|12479001|10194231|11896612|21438712|10556282|10600614|7391088|7077545|8836924|4896655|6030530|6023890|8958359|4562228|2654649|3112000|4672689||3396473|8423053|6919566|8539257|10862100|16061960|6899761|6926864|9192919|5338900|11227741|11177855|9445839|13115899|13324858||5816244|9064356|7351184|13015044|14310604|6605477|7851642|9929549|7998615|10160000|8388100|8358227|8022000|8032396|4048000|1104000|1318743|1839000|3009201|6341816|9432963|2642348|3393371|3088699|4511214|3613979|3795308|2141696|4765835|2182728|3770554|2308166|1848785|9000000|4127430|3043363|4210235|7791156|3898929|6312260|11144000|7808000|11085468|4522957|2808628|11274486|11127427|23423636|12775018|12169052||5991778|9621330|12624187|12704839|15644778|14679042|16691003|8927012|18576980|31086788|27397880|9064200|10154957|7466057|3488279|11734673|15333647|11440462|8842823||5987563|9794809|22869666|7954434|15128544|11687077|8859828|9971390|3164170|7564957|7534866|5926000|5279900|11602224|6621072|4961677
09724|16431|/equities/51job|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09725|100140|/equities/fe-horizon|MSCI_EEM|4504400|2730957|3448587|1535770|1849417|1870967|2432423|2556032|3516971|1533827|1565742|2521149|2198400|2810662|||1779414||5124670|4624309|4246949|1432786|5417342|1259000|1561000|2586606|1964775|2387465|1630142|2467000|3375725|3936167|2418937|2425261|2233243|5197440|11624309|4804700|3751503|2522328|3324000|3554729|4497637|8044493|3186955|4139868|3512120|3806450|2570666|2041695|4676141|3964177|2500510|3243999|3734699|5562020|4889000|6974894|5439263|5529183|3846128|4320192|7295239|9373031|2391797|1699493|3039384||||3764221|4444068|5401260|6490460|8715000|8465644|10843571|8639801|10996068|8449820|2646117|5268754|3020120|7213389||1138253|608820|2085000|||2363824|998840|877820|2228820|1151022|3812485|1011688|1299949|4960426|924000|1901300|1211000|3113572|3211987|3401044|6554806|4203590|8950854|5245542|2177960|5379730|3098710|1948000|1282001|1757642|2958855|2623500|4296097|2719081|2292593|2872820|3025000|4002533|3954721|4686224|3604281|6642620|2340000|7693505|25442886|18383000|8960000|5835525|7393935|6713218|4074999|8966761|4391152|2254202|3042177|2089018|3715483|5382367|4354346|1620522|1446000|2853000|4071521||3864676|7409707|2437210|3705359|2848478|5407606|2368283|3025105|2438000|6400064|4738666|46701280|3682033|4561884|6859564||6512011|8511735|4902007|8671430|5595318|10417279|5753022|5092493|722468|1437856|705000|1451128|1739000|2346558|1545356|2576792|1746142|1475000|4105844|2091000|1780000|1550000|3103000|1449528|1965000|1490139|1160090|1887002|3092530|2281963|3699690|2046378|1691830|2057504|2059298|1725626|3151131|1489958|3646312|1701435|824112|1447000|2716801|1995729|1762198|1455700|1122750|941443|2622536|1187326||2629334|1891000|3458000|2436836|2299011|2113004|2711000|1782500|1101038|3035289|3846898|6602104|2822649|13617243|13849133|7046447|7199414|9817799|4689162||1221363|4661290|28358640|5581400|2880218|5903523|2108298|2484146|3254435|6728686|5392890|7129757|6140309|4362936|8232455|3056220
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER||184799|298470||||306924|197605|409540|598652|134625|152169|1249563|340150|233451|57782|195380|149690|155090|422710|193130|1084705|1055094|898889|860005|283002|840536|1531582|199486|301713|107513|13107847|2345425|894856|202069|259056|494810|226749|66681|171344|87560|209066|279109|1113364|||419485|577487|154159|127398||197148|529863|397347|805066|139432|203870|243346|272719|757319|81132|185071|703295|557168|402639|139490|137376|320842|254665|229243|186264|573320|143740|279348|414303|607580|561372|374831|319136|256765|55755|502633|242641|262468|127663||298748|197528|349047|234821|265070|162732|103079|133464|169879|167538|1652743|91776|104621|642994|163010|396794|409904|769470|318954|196016|394206|2089528|750605|304425|146313|376192|536696|183413|582224|119200|358937|439051|504471|460251|283292|293336|806067|532681|614173|169772|399890|377842|473801|555625|74414|306552|970019|330182|574639|171717|444655|552366|814025|403011|327334|670213|1071136|1319564|1115554||876938|285004|845269|940872|484490||1165188|665777|767579|875435|563797|865697|880314|1018047|1024041|5133659|297252|267628|450457|725349|1128981|608522|213090|373138|149355|1046641|794156|363681|676485|194698|798700|706201|391416|411576|142143|497028|400346|1297873|381144|172571|284079|247843|445099|258473|164341|314344|476964|471581|810516||303862|345841|737613|371183|187665|347061|926183|314064|178279|119498|640966|||||229884|961915|425985|684089|236506|691519|556069|227295|331974|330443|479153|650539|151311|702404|800626|896615|317837|250276|431797|277458|286980|671220|574348|775052|1524668|1208046|521785|2760804|1511137|707973|951874|1883196|846395|948402|862114|2179490|3229576|2024028|2505654||1753565
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|3241400|826900|1224900|527100|||431900|1058800|954900|2343900|1074200|3510200|2822200|2125300|558000|266200|1205500|419600|1711800|2865900|3786800|4421200|3717500|2226300|1998900|1216500|1523500|846700|2136900|1987100|3367100|2129400|2729200|4850400|2624900|2864700|3810700|3054000|3977700|1739100|4576800|2483200|4348200|4280200|1583400|2123700|2942600|4545000|3819000|23090700|1133400|3864000|1473600|1605000|3394000|4618500|2222900|1909500|5381100||2217800|5237400||3212500|3738500|3238900|2173600|2317300|||1575600|1724900|2802300|3365600|7203100|3910200|7381800|3297500|2801600|2852800|1592500|4399200|990800|1706100||9407000|4964500|4677500|2169700||432200|1945700|9382400|2732300|4646000|17715300|18442700|2965800|3214200|1538800|2909500|2552600|3424500|3221500|1683300|1750400|3444100|9822800|3117000||3801600|7247000|1700900|1502500|2696900||5646300|7132700|1827000|2084100|3228700|4070700|2133800|3594900|3937500|2711000|4893700|1689900|1548400|5320200|4296600|3860700|2235500|7802700||2713300|3693000|4559200|5683200|4131500|3741100|8439400|3496000|7995300||8702700|6478400|4757500|3297300|2534200|10055400|5074500|4572400|4488800|7584100|4602000|3491500|3181500|6838100|2582400||5534800|4100800|3410200|1729400|5216000|5369600|4035200|5131700|4745000|2990100|3756900||7174400|4216300|7555200|9416100|2667700|3701400|2560500|2666800|2465300|6010100|5339100|6519600|1915700|5203300|3339300|1838200|2946300|2484000|1773300|2706300|2559600|2367600|2934500|2932200|989600|2603100|2009900|2305600|1553400|1202900|2871100|1343400|2898500|1197200|1026700|1050200||1113800|1313100|1972800|1863300|2396800|1670200|3480900|2141600|2590400|494700|1600000|1317100|2088800|4034400|638900|3484600|2249200|3383300|2566800|2180600|1032300|1000200|1734800|2091300||2169100|1477000|1718200|12916000|3381300|3907500|5360500|2908200|1778800|1435000|1583000|2098000|1495200|2851400||1923400|1382800
09728|102753|/equities/srisawad-power|MSCI_EEM|6523900|4593800|5556600|6589500|5819800|8067800|4122000|14278700|4400000|7464500|||6377800|6216000|13423200|6044000||7054900|4826700|2967900|2588800|4189100|6914000|7336800|4299800|8526500|9423400|6753200|4082500|8269200|6432700|8930800|12278900|20390800|11773100|5244000|4916100|10066600|9632800||11270500|32304600|5596600|19964900|9685500|9487500|4507400|7331900|5702200|6630000|6113500|8165500|15798000|5865000|10236900|6436300|10031100|10618100|10004600|9232400|8399200|19338200|19488300|6154400|7055400|5195900|5123300|7262700|7918100|9994500|26921600|5263900|7623400|9118300|7785600|30301700|7248800|9736000|8830900|34348600|8921400|11843300|6394200|11012800||14269100|6923400|7361900|4714400|2094200|7065600|9154200|13007600|12388300|2897900|8829700|7135900|12304700|12734300||12012400|8973300|5225500|13655700||12098100|12045000|7083700|8744200|5767000|4818700|12359500|8157700|9133500|8955400|8607300|16686300|8040000|16271600|5292500|20785300|4636700|14221900|5844100|9607400|15051200|5166600|5515900|5627800|8857900|7133900|14801500|11822300|5046100||13979800|16567700|8408200|13364800|24105900|||11740200|9120200|16472300|11293400|18356200|8021200|9508400|11732900|12715800|14752700|18795800|13802500|13739000|15953600|8813600|4405400|5308500|3482700|9152800|4528300|6125300|6084900|20650700|5509700|11197200|3982900|4013100|2866200|5004000|4776100|5782000|8487300|8160400|4767300|5495200|5563600|8309300|13749000|5219200|4507300|11529200|8839000|4922000||3971800|8706800|5870500|7169900|6020300|18234700|3710100|3066200|10608700|||3823800|5444000|4115700|6628500|8423600|6582700|8035600|9140300|5559900|5207700||3747600|3496100|4792400|7279000|5983900|9214300|3003100|3264700|5657700|5528200|5529700|5968700|7543300|13359900|14487800|3130400|3400800|9014800|12621700|3977400|4550000|13356600|5950500|4121300|6672200|4832900|7695500||5295200|4870600|11785400|11391200|13827300|17712000|9810800|7581400|2398500|6926800|7423200|8534400|8167900||10864300|13198200
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|60639|59807|55773|59197|20148|21950|21160|38916|39678|55599|77334|44203|45419|84280|70792||99325|64530|78221|55809|170445|192045|61129|47607|87565|34482|148762|43222|56876|55147|58121|47020|91694|38794|49931|92795|71954|48886|82836|42865|50206|32253|65503|191632|34795|53445|87046|80675|386465||60816|80225|32475|154282|44297|56497|60901|117704|68285|87336|129811|593201|280309|67269|65703|124743|216339|19071|68899|13805|60233|28635|50943|35950||45244|30779|31653|120216|194174|36503|128690|58182|254400||89274|102888|103278|83420||44174|53159|48537|30845|134294|198435|79013|237497|121712|102416|120501|112148|48317|104818|140783|66652|52219|177075|98641|63707|86654||225782|345286|111853|124299|103858|87974|284807|161481|112137|60336|89847|88249|122441|80287|96518|69984|51569|63178|78880|97870|152777|293707|692523|65162|107250|65836|67211|66997|126818|266813|60124|47437|65998|82521|52013|85422|55309|55923|72698|92607|63046|121363|102786|130109|169659|87527|127793|168347|1191447|159441|137779|131736|111386|142643|98087|127841|175242||192592|137707|266471|166929|115774|243066|264997|213485|252920|152632|99211|81580|100843|110984|67576|399300|475527|179014|183242|96801|128298|129260|142138|232438|233139|274665|162097|79191|108991|161978|135080|115213|163546|102878|168188|243302|172093|242525|219483|171508|145309|287183|625033|290102||116223|150910|504127|483177|385598|482289|375204|341454|147305||622257|144817|200007|271322|138068|100759|129352|233996|122302|186422|251350|396975|200197|4062522||346884|328557|313155|395230|328625|283948|267847|338522|458813|245953|397508|445277
09730|50060|/equities/kb-laminates|MSCI_EEM|2459836|2947012|1665524|3067285|2385314|2913896|2292800|1530200|2566709|3180115|2264416|3336488|3483023|2781398|||3094607||2228672|2630015|4212348|3415212|4079199|13460931|4584000|1799893|3644653|3466168|4399188|6723500|9872599|1669713|2026155|1429830|3469492|2577000|1970573|2416419|1665031|1018472|2252715|2101627|2207993|3066000|3503737|1875755|1020809|2424173|2062413|1757635|5037700|5472775|1773797|2369018|3676865|4389172|4061000|4096013|2219980|1914616|2388601|2900709|4221290|3140930|3655658|2964336|2204436||||2145181|18803640|3491616|1768641|1487000|2625483|1995914|4466996|2998416|4455398|1662837|3339420|2661000|2060763||1628502|965512|1306750|||936931|862956|1592835|1438087|1661382|4384396|1627370|1958193|2543504|3048000|7886000|9299400|6830007|2209351|4000768|2147347|4323276|9369682|2583177|3251000|1659918|1659840|2058512|1453131|1597030|1739500|1660106|4650919|4622821|5562260|8205759|3968975|2295951|3980000|2997417|3330232|2034380|2989000|3337562|7212217|2181500|2392500|2532378|2793215|3488829|1042504|4203229|1815559|2317631|2375067|2204738|2636355|2757891|1635447|1986594|2377500|1532500|2770122||2573919|3316242|3830189|4877821|2812000|3118747|2155005|3876416|3137500|6355712|2776501|3276842|2952451|3487281|5518780||2871496|2189508|2017050|2389281|3061034|2873458|4644248|4912734|11402908|3870968|2462375|1936091|2535000|2674500|2665000|3408839|1689422|3318500|3964872|1970848|3413000|4244000|3095500|1691529|1875000|5090424|3371176|3107253|5767814|4168576|6432000|3452343|6075797|4845500|3502447|5549316|8338002|9280395|15861583|10279215|2144000|2320419|1967496|4675962|2375363|2189417|3741527|3462207|3850073|2882339||5028126|6592500|8664500|6001058|7434177|4728000|9491183|11196900|10836729|11937175|17732704|33328870|13981829|11507117|11795012|5262039|5494943|5559547|5957160||4187000|3865268|8372615|3861725|4155000|2672108|2794008|2213822|1944525|3498562|2079830|2688214|2232833|1414888|1942307|2020000
09731|50062|/equities/china-lesso|MSCI_EEM|2716058|1939919|1296500|2265000|2579990|5950263|1662914|3310540|3096367|5256604|2762462|2356213|3194000|4712071|||4547541||5629331|3604640|5759732|4652848|4759541|2789920|3795000|3830623|3567297|2747868|5435868|2131000|5798252|4681053|4976286|9872280|5381000|7977001|5516730|5707000|3989398|4345624|5065242|2217385|11484933|11777000|3896549|4092552|8109190|4010612|4224259|7843793|2841011|2398668|3649124|3399000|3134804|3832000|2395000|6502929|2497946|4889284|2674836|2769636|5815442|6751828|6624818|6883060|4416748||||4510881|2626813|5238041|2663886|3259000|6421351|3052086|3514575|2769326|2503675|2690770|4009881|4443576|1423995||1712302|2026000|3112000|||1491888|1803407|3812000|4491251|3744887|6970669|3643675|4136098|5490604|4334100|6356800|5964000|5724276|3094152|4241538|4020635|4338899|8290899|6003318|1466017|2067000|2734000|2705000|6263475|3701180|5539969|3881144|4239115|5891024|15938368|5122353|3475000|2394101|1993950|3964569|2732922|2317786|2417996|3674000|2885780|2761935|1884370|2558440|3486280|4077244|16113048|5648252|3721104|3845541|7896000|3950175|3495238|4130000|3712362|3080676|1037000|846000|2393550||3817033|6279765|4272620|3277153|2294000|1632230|1695820|1350258|2117171|2422000|2128637|3306361|1797136|1598486|1608643||1772218|1487151|1166000|915000|3812000|2439269|3259000|8941000|5629055|3519000|1268500|2104500|2146000|1577602|2043000|759053|2097773|1335000|2838000|1059000|1501000|1212570|2254000|1615279|2697000|2983690|1685838|4151441|4460899|3319613|2789000|2393079|1102265|1949000|1474000|1241115|1978580|1084292|1758411|1462694|2379000|2338000|2400576|7799468|1697630|2061924|3529412|1648346|3400196|2430586||5016040|3541500|3015000|8677127|1661234|5314435|2287072|4776675|4960250|3931115|2355230|2788100|2364446|3088030|1955678|2034270|3248292|2625731|4697043||2324000|2644519|7343052|1665061|1394887|1729568|1506338|3777374|4354498|3042130|4130125|3475903|3079000|2889512|2219470|2760000
09732|100076|/equities/future-land|MSCI_EEM|28501300|20026000|27778000|12490000|20554000|27510000|29808000|22473200|24832000|17785400|19437800|21917100|43790900|55163700|||52983300||42257900|31043000|51161700|35651200|17342300|18904000|28404000|42786800|31214000|21874000|12837300|20782800|52718600|14419400|30952000|37749000|88770400|32311300|43824900|56667000|36410000|30868000|25783000|24046000|23301600|34424000|14338200|12814000|10728500|15698000|34972000|14106000|12001200|29784000|14196800|17200000|44374800|25745600|43904000|57370600|31199400|18696000|27589700|32288500|39512100|32393400|27127100|14008000|17245500||||17293100|15926000|51345700|19907300|36650200|36714000|40025800|28020000|24752700|33085100|101002000|31907200|87675296|32304000||37660500|50947600|33545000|||17468400|40373900|33818100|56081700|54712800|113496200|104880600|60594800|69560200|829142272|106784664|48210760|64611784|48776520|62492176|36291480|81774448|207484608|140122656|72107128|135057776|94794216|18878380|29527748|18348122|38290320|77997848|77075264|105967424|146050608|129683968|32159140|47705228|17946000|30782520|34085208|16391855|23625488|44208224|39896224|20658140|17306000|14820380|17132324|12154110|13651104|30303948|16752337|10011570|12390857|22221452|19372518|33842496|19552382|20619190|12108000|6926000|12503505||13498873|14808932|11894778|18514632|16256000|20863500|15158872|15926111|17592000|14068000|12987421|14708598|22809980|6746025|12068436||29198004|5554212|11662000|16354586|13722003|19780000|11732000|24800000|15686895|5356000|7215524|3725200|6968000|7536722|18914000|12390000|5574605|11064380|32428000|4524157|11253714|12278000|11736380|6608595|10710000|12004055|9180309|9889790|11724410|12276795|18657238|12621070|11345010|17049316|14918591|15527333|12636102|9093102|9114865|16822704|19152476|13788000|20363130|12864785|18353940|11197638|13270306|36487216|11695800|15948735||17222788|22835672|6832000|9128346|8307142|8105800|9354610|9878443|27745724|9446423|8886610|16640205|9287743|16012653|10161912|10906955|11155942|17878592|19434184||9914057|13690357|28852202|9232468|9005000|15649702|6302595|9328385|14077809|23544472|16721602|8444529|10414000|23514124|14760604|17651860
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|273517|171912|334194|300865|301512|513790|204327|241747|301195|323521|290469|550236|630498|440737|334418|||258708|418522|292378|617749|235698|355039|624366|273850|289919|312324|295531|263954||1908475|348005|203499|345168|497404|271569|229777|187521|256513|223638|296444|148437|164243|1134476|168587|246676|226867|178825|192624|7503|330991|215820|447140|510778|299211|301322|343285|579954|753438||508028|353468|184869|419087|237806|169290|169629|218028|364297|418879|268459|490907|259874|219343|100149|336363|313537|304433|381399|295704|242343|368708|327609|81939|22628|529307|127484|109634|110249|26110|173716|113289|172665|70415|245980|1244755|837271|209614|1032737||276940|270322|243648|402339|191606|490233|509386|2758335|388420|291366|332481|142147|445057|686443||433815|200320|323267|192746|354445|619742|481350|406911|336659|245483|426254|526046||625361|529641|397565|454363|315393|550752|150454|228148|261560|134488|222219|402126|123365|199282|367882|273863|110700|97664|383734|345340|265751|343092|434096|381342|361915|495758|294734|371648|259917|344005|467683|712707||2277038|262889|302221|240670|242758|320334|607793|316680|51593|379467|478860|2563756|459674|489428|163744|266436|233718|190374|389211|262680|198916|189850|309839|411830|341706|367837|198002|400617|389380|358111|384045|539819|442916|365574|550247|430945|341974|292168|201100|231114|307670|260075|225918|152064|159302|273474|223199|453746|102526|146584|177504|222958|185317|106565|337883|797019|479965|429532|187466|392800|336569|499275|248262|115227|3091425|395090|251736|481467|789223|297595|246786|325705|269392|282717|421827|454093|213245|5926394|546609|933230|434549|616396|956238|485341|899088|529614|365704|349426|312638|469090|433434
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|1067400|899462|1302509|3392920|4108500|2452153|1543059|2071400|581450|1160724|1959035|1828635|1834811|3046450|||1745429||1766620|1791286|725574|1142900|1956085|1595570|821600|792600|1123060|897963|1018748|1050921|1026800|1235222|2442114|1909283|2178039|1668760|1586795|1352440|1174888|753686|1523300|1176656|923800|1507705|2031272|1222600|942400|533800|1037171|1348255|1963550|1296039|883131|825133|704457|1136175|769262|824600|2034111|1258750|962000|1914379|1795893|4208420|2849120|569010|967428||||391812|722159|1180639|1812311|3939982|2471003|2799884|4145798|1871200|2117916|5288293|1678590|1537777|1881210||2428104|5322632|4615368|||2237500|2591465|2553540|3776989|8274893|3633000|4837501|10491906|6147673|4923722|5348663|4007862|6411816|5664839|5692680|3814084|9927998|14612435|10622042|3665056|6133657|2689010|5678646|2893903|3987180|6331770|5234254|5374978|5092693|10712978|18216078|7883630|5305484|6759702|11923271|20107760|20127444|17163572|8290522|4942279|8502181|5902465|8694838|2924212|2608048|1242341|1425247|1375333|1294569|1161444|2063993|1116558|1368580|763366|1240108|693257|381920|714658||514787|418006|542870|1030166|1068402|869040|1238069|1405395|1466247|1439903|1296975|1310278|1673563|844175|1158253||2153816|1036559|2560800|2239271|5065477|1012400|1403200|1973419|1921200|3570000|1040300|630400|769731|990867|703938|560600|453444|619561|879624|755532|522477|728506|723196|737754|1118668|1982327|848467|906114|1453690|1237285|1224692|1218959|1136097|616600|646467|691823|1163622|512752|559000|875635|805417|959945|679302|1315138|1125561|861884|1476755|1946326|2174996|1700845||1629958|1520072|1635476|2306746|2247733|873650|1041800|1616017|975742|1303821|1809666|1196795|1785492|1258107|1404617|1328870|3472065|2779076|2791106||2632466|1554100|5133037|2722659|7463909|2139916|2182306|4108810|16442236|6500857|1038550|672700|1398500|1087515|823921|1243140
09735|49976|/equities/huabao-intl|MSCI_EEM|2479000|678000|1422000|1664000|1901000|1971000|5898000|1871000|15477700|2142000|1555000|942000|1425000|3657000|||1672000||2154000|3767000|3691000|1506000|2359000|790000|1027000|503000|1682400|890000|1056000|1567000|2632000|1956000|2314000|1874000|1968000|2733000|1447000|2068000|2206000|1036290|1769000|1987300|4215000|1613000|1184000|1314100|1669000|1669000|1620000|1003000|1855000|2385000|2038000|2529000|2318000|2432000|2478800|1800000|8635990|3008000|2107000|4533780|4400000|4297300|12276000|2603000|16484300||||2185000|1078170|3368000|6112000|6261000|7030000|28661000|3118000|2610000|2982300|7450000|3168000|1826010|1024000||1460000|1211000|2790000|||842000|1956740|1379160|2525380|1731550|2916500|4061000|3887880|3937000|5031000|5226000|4709150|3060000|3477000|8256970|2328970|6583400|2465000|6986000|4132000|3132000|1473000|3604000|5920700|4747000|3403000|2960000|5738000|9729000|4149000|5006180|4306000|6713000|2634000|4223000|4685660|3385000|3257000|2328000|3342000|4801000|24414000|7178000|2150000|3142050|1262000|1139000|771000|1679300|544000|2623000|758000|1767910|1560000|2179000|442000|1565540|816330||509000|2153540|552780|1819440|2303000|1991760|1579000|1102000|1028000|1406000|2451000|2915000|1452000|1165000|1596700||1116000|1740000|1479000|1813000|2543300|2342000|2613000|4680000|1645000|3972000|7983300|1398000|4214000|2242000|1649300|1034000|1903000|1835000|4878000|2426000|2838000|3398160|6084000|3327000|3040000|3936960|4538300|4954320|13411000|5686700|19200000|14815010|26802000|18904000|35480100|79748000|12723000|26368000|18527010|18943800|6723100|5694200|6395000|15983000|12799000|13343380|32371000|48666112|13982800|30515500||55587520|14127650|14883000|11641000|5183000|5948000|5055360|4324660|6481010|16353660|9061170|6155000|12403000|39353000|4911400|12611000|12078000|10541000|5679630||6943000|14991710|71708880|5224220|3588000|4507050|9065120|3053000|3619340|11495160|3223730|1480440|4363000|1628900|4823000|3786000
09736|103642|/equities/asmedia|MSCI_EEM|613268|731759|954725|1243985|736251|1334373|547924|792810|687741|1057466|1094837|867865|994733|1646017|1059258|1152911|1800171||||498447|1031265|860280|762035|442902|1002143|771605|918055|1391320|1416249|2701560|1965712|1540751|1257545|1983008|3192065|2185285|764588|447039|616532|859696|415208|610639|||986283|1794885|1222724|1844419|1140170|427376|572305|530280|873474|1213970|899812|705620|1430972|736347|766953|1362857|1483207|1723666|1573090|1136955|||||||||554147|1040832|945002|1593746|1141905|1243152|1828308|983052|1200531|1803447|811869||424672|474011|918473|368300|403161|564201|702131|1099200|723236|464880|966063|708023|671727|457252|628116|726485|626468|1100783|1764099|1303256|1609949|2423208|3222167|993674|821896|1198653|879969|895222|895797|1035758|2832698|1834717|1505244|3020845|2145753|2527200|2951307|1440336|1723708|815033|627449|781358|1007993|629266|792177|1142683|1593840|973112|1033385|592549|663196|760018|1033379|1114055|776622|1012868|616599|712705|701008||1189965|701116|1666746|1223969|718298|640332|517053|725213|787669|909962|1163207|811787|826433|1355594|478425|431456|494277|623663|457431|327193||495047|594991|484299|699118|567255|790856|713617|1231960|680108|961520|340223|372894|362037|442965|658515|627212|806066|1417341|1591320|1582787|672038|1177851|1000821|352840|419557|541876|339616|412367|523859|838749|788709|405967|532905|280447|587062|615212|742384|292485|617393|700382|830712|1404251|1352649|870257|682984|641335|537372|663755|726434|817006|497014|618023|1072178|1048652|1062886|709908|1143419|542383|624749|748840|440932|307980|972392|583752|500613|575858|867741|497365|678651||606125|881535|878315|812670|528996|632120|498092|713978|929928|678605|709314|1119523|804478|993125|1697405|1245742
09737|49986|/equities/shimao-propert|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|5234700|5654400|1768000|2666400|1299000|1388559|2424300|2982400|3294000|3238500|||2220100|1861300|2004000|1529360||2212400|3927200|1875700|2285315|3125700|10938300|9286100|5163300|834064|5854900|1502769|7688500|5898800|3920600|3554600|4072000|11243400|5683200|1422500|5663700|1965258|1918141||10237400|4480300|648670|1999878|1630700|1760342|2999962|1839402|1466800|688600|5428400|3508900|3819400|3938400|2946700|729204|3997400|10373100|4774400|2777500|710700|3023500|10032200|5776800|3086300|1316200|24193200|6882200|1316800|2757100|1656101|7230300|8263800|2056100|1887800|3465800|6678000|7144900|5997300|4113900|1691515|10576800|2852500|3414300||1828600|1568800|4033800|4620000|1970900|1671800|16317300|4267200|10057800|3382100|4685900|5459800|3431600|5670500||1023350|2645100|4622400|7528500||2522104|1762383|6228700|1660400|1144114|2453600|1791500|5006123|1786715|2536104|2039600|2490600|9866500|7298100|10926400|6015700|7199901|10354400|4614163|6549500|4110460|1903000|961600|5551500|4475500|902443|1385900|1748300|2428400||1192006|3673400|1802400|2233900|2158300|||1698642|1488900|2600200|475758|1618600|4334600|1731401|4130007|2357700|1343584|3020800|1688300|1576126|804000|718100|1818100|3620600|5154300|1731200|668700|5317100|2850800|3267300|3359800|4517100|10880800|2625800|746500|720043|1361100|899800|2346600|1067100|1080685|533400|1272200|1056593|792200|956900|731700|2446900|1029128|1894400||3985900|358200|2450700|1604200|584165|1536000|461000|1399601|4412200|||882400|2369400|2873000|1016600|902200|1566600|1366700|1956300|1365400|9199900||1838400|1542500|1119402|2487100|3424300|5037400|2599400|842800|3761600|1613200|1573200|2860100|1362890|1773100|2923800|3102600|2336900|6806620|3740900|1633000|1090828|5533000|2716516|4533100|17601200|720600|2897700||916370|1158450|11105800|8352900|5805200|2714700|3851100|4842400|2747800|2179495|9214300|6615900|12322100||4153453|6180800
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|3584812|3151500|2913034|6104500|5038250|3664250|5165500|4781040|3967000|3840362|10754501|7498500|6439571|10197750|||6504662||7858750|7810443|8129099|13954632|44390728|3459750|3652250|5532332|6859500|5265006|3617271|3419692|6709888|6776094|11321728|7644277|4650476|4885000|5750250|6810650|4240384|10711250|5954286|6021748|13335795|16951448|3806004|4263751|4054387|4694750|5664740|6983000|2611073|8312237|9277006|4342752|7837252|9158759|8578749|7039749|4100299|7439250|9882135|7076603|8013500|7499936|6718218|4101850|5487508||||2034623|2461370|7152327|6791653|8498250|9015498|17007910|14008188|12164133|15488010|13661724|9366850|25571864|7638734||5948750|16562321|12790500|||5785622|8365879|6257030|18990136|19720768|23663500|16633184|10590750|22809512|37825748|143195856|17619630|18236908|18974250|30915996|9574845|29761688|76511256|30571036|26400810|29340116|16452200|43727852|16715306|12510558|15171799|19510364|38596448|46869440|58026344|28279468|9389765|20633734|11845479|21341650|25873486|12763068|13409500|18803324|21357260|18257236|11323295|8665217|10040104|11355354|9401779|13268250|6007287|10663194|8257875|12730255|15569202|7806159|8594091|6965913|4102500|3714010|8483129||5431099|9926399|8116799|6528296|11859050|6218715|9763947|6379323|14383750|6515500|5788662|6334630|6060148|2959681|5290130||12755078|5867218|8192873|5544250|6266004|7189500|15920910|12225134|5814934|3586750|4184750|4204600|9728200|12208515|22348312|160350576|5193307|4598250|8319750|1993702|5212762|3341750|6455488|3973608|4813500|5444077|8748682|9889665|6998550|7195700|3760000|3457483|4267750|6176507|3651750|3901992|3368529|2669924|2973286|4708190|2881250|6883703|11368228|3289425|4093280|3806366|4265268|2744576|5015150|7107930||3318007|7883500|1647000|6060330|2143928|2980622|1629023|5087675|6789007|14822068|5824190|7117241|3686993|5440872|2124725|4545664|2188411|3495752|3022000||3012945|2211701|10337980|1646886|1762706|4046702|1280402|2385595|630393|1815018|1564630|1813946|2682250|4985364|5825600|2819135
09740|8576|/equities/cosco-pacific|MSCI_EEM|6462785|4895464|1554000|3019174|6007635|1499181|2151500|1741772|1668020|2420367|1815609|3690787|2172928|2502898|||3857602||1523608|5782000|7680331|10120468|2867354|2272000|2699500|4278062|3923491|9294247|3973526|4599800|20537848|2687349|2436807|3517280|3168090|1658608|4340000|1862103|1973167|2439600|2210000|1350534|3964000|5908044|2658000|2325478|3047676|1531297|2192000|2763996|2077890|1699261|1992896|2366000|1135719|1558131|2254000|2588158|3391785|2818037|5226116|3830000|5173276|7141464|3219068|9492309|6807365||||4703038|3328330|2736019|2716624|1766350|3128001|1817836|2229926|2396892|2483222|1738705|2564000|1340000|2518861||4767749|874000|4226000|||2433111|2392958|1520000|4714130|6082358|2572171|4500770|3412305|4438483|3296337|7680140|4033700|16766423|10396633|5777420|10382939|22954272|19142164|7667213|8715793|9174000|13475601|10444912|9558573|7830043|5362200|8394177|8453921|4430465|5867035|5684566|7175551|9096602|7081072|5188982|6519385|7893483|9656333|5110740|5992450|4647000|3694569|3671950|4469645|3316749|1682043|2434253|2332009|2266566|5659043|2200902|3305788|4260144|2399175|2291311|2043729|2622000|4366723||6454568|8624410|4110323|5544370|12136450|10127319|4038000|2914352|3536000|2334375|3578125|7118614|2693461|9721409|3372631||3352111|4298555|2274663|2207268|3266000|5495933|4184000|5254770|2987437|2753858|2141244|1195900|2814852|2773686|2157071|1371786|3611820|2232000|2734000|1084000|1739677|4439881|8622065|876253|1166000|2458993|2237911|2776096|2594185|1785357|5889912|937575|2219702|1878011|2077614|2302164|4524714|1690291|1935135|1456384|1220000|2036144|1738827|1544174|1324210|1292431|2039477|3382073|2559416|4638426||4459906|2628002|1033433|3174340|767812|1198546|2841189|1003695|723857|4004961|4337755|2392000|3277618|3508502|2382717|5664413|4313669|2551961|1924002||3232256|6122503|5624776|911070|1386000|1702635|1372253|1754514|1618493|1968620|5174739|2465575|2611880|1594573|2405793|2738573
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH||1225711|1081155||||597768|684908|852773|898617|85176|892158|650636|906527|338284|250479|1089867|118169|522518|877751|550386|2427249|1137709|1020457|1196708|1641758|795480|1914938|628774|887651|344395|3070133|1068819|2428062|760468|343827|1635640|2562311|584948|2290869||2520682|1041394|7799984|3564862|3739608|1806559|2566850|1781376|414593|2679040|2269015|2900532||1618064|1032650|1578434|1179079|839722|1783545|518033|6572714|1557349|1999283|1098722|441865|5320987|630268|296472|847378|859570|1707601|860794|1572628|1074453|375018|2165745|1689947|1285360|1831377|1215507|1912290|1305119|2739107|285156||1039045|703487|723552|902180|414418|869327|1118563|2021756|1987894||3196509|2717107|1303793|2662036|2149347|2939676|3117400|1796254|3083348|1563784|1842508|4546579|2142435|2757656|941001|1954432|1424678|1695625|1690210|329613|1245703|646034|1125115|666933|640410|1002734|3286206|4198018|1601540|867462|2008977|2156379|2885405|3274851|2008414|2337149|1894902|2616740|1088686|498151|1603078|2034071|434282|1623120|616433|1893336|1012630|1108931|521084|653101|1721776|2630799|3033581|2471546|307518|2840417|3068021|1700989|1272231|471665|1647577|747660|1553950|1434772|895830|3590864|783025|1502779|1324244|667584|2407857|995561|978510|668813|236666|1426429|3252346|1485465|465394|232343|548038|746069|794416|1034315|330003|770577|1126448|646524|530831|1810054|1179603|1138402|917631|827037|257136|754068|1066601|1047860|1479975|287290|1588443|881157|631152|1533828|96477|1114766|1734869|584721|209098|88596|698813|1532667||||985995|1476026|332515|1143920|383358|2479089|955014|1127265|2228011|542483|2443577|396787|942559|956767|374290|3573041|1923213|2176406|1783201|567524|2106214|1130140|745793|1572816|304848|3311525|1582198|12043414|998453|106665|3094406|2844677|2621697|2029509|513746|2530517|1306639|4113141|3300665|214322|2190586
09742|943487|/equities/china-cinda|MSCI_EEM|40175000|36004000|39979800|28060900|65915800|78049600|21755700|65984200|40381200|66555900|72345104|41045800|49501400|27999900|||41625700||23110400|30731200|42599300|28763400|34209700|15647000|25205300|21828400|14404500|28150100|20929100|48259000|81495696|27511000|26692700|38322200|48264400|40852800|21835900|18955000|48267100|33381700|17312000|15614400|33211900|47141000|13180100|13725700|15260000|8814100|25290100|19229400|21376000|35777000|26409000|18433000|21832000|40326000|32035000|34232000|23373000|47338000|54871000|40756000|45094000|45811000|57586000|11010000|32981000||||39268000|24482000|31477000|31071000|63719000|31237000|46973000|45592000|30700000|47038000|38787800|47652300|39877200|25019300||13501700|15528700|74934000|||16827600|17530700|8389800|27271000|42797000|67875296|40203400|26060600|35901500|41110500|66489000|48117900|94592400|60000400|85007000|37931500|75914896|109324600|55019400|63882000|25401000|42409600|30816000|48631900|22554600|24348400|25811500|40300200|58393800|80169200|54603300|23099400|41936900|66446600|71670896|125293400|63336700|39688000|37947600|68583600|52921600|38445000|33339000|52865300|46947700|20908000|101790200|29804700|31812400|37708000|56513100|57194200|67872200|40765300|58377300|17015000|7878700|54408200||234902896|31965900|68966096|46220700|10548000|29878900|12608900|24364500|29921000|14289400|16569100|35770300|18479500|15740000|26915000||29641000|78060000|44061000|27109000|47059000|17500000|27944000|50546000|10703000|19517000|26372000|16567000|23059000|42374000|19812000|22405000|13749000|42843700|11526900|15991000|16704100|25768900|19781200|25900000|10223000|33415800|19458200|29942900|62519800|39753000|81061000|99101104|32766400|90977400|23489200|28883000|21164000|34787800|16420400|23336300|33032200|26750000|21182300|16314800|24641700|11302200|30806800|38808900|46974100|45811700||38612900|40516400|23342100|37378200|15826700|17155000|14945200|22058200|13850500|33222000|32122500|34420400|28671400|26261800|18285800|38676300|37646800|17367800|28336700||24192300|40851800|61903200|12306500|21596600|22168300|30693500|36734600|24678900|28148100|23761700|23129300|44702000|41911700|45220800|31424000
09743|17499|/equities/21vianet-group|MSCI_EEM|591014|696360|1649169|2490364|3723589|909642|731951|835009|1161311|981629|1024918|791532|1470054|1074408|1329066||924822|2893626|3868134|15744086|7950426|4143208|1849455|1319924|1688438|3022363|3578571|3444216|1330546|1873676|2292811|2108008|2616458|2150561|3705084|3746953|1549277|924680|1667540|1332887|3329974|884957|1630421|2224254|1636444|2555244|2816946|1342563|3070192||1705462|1828165|3540326|15188316|1144013|1612576|1569663|927874|1824408|1155727|873957|2836788|906978|1247069|1063294|987185|2771169|551706|1037955|1115978|1615093|1375809|1324668|677957||1851368|1073123|792044|476675|1056910|751083|1407048|2399592|1656236||1247105|1261311|841469|877478||778269|1750356|1181453|512852|1187911|953098|1453416|756656|1319771|981056|8902960|3983161|1542165|919165|1583470|1684442|1269639|3516638|1250896|2334307|691819||970512|1049936|1200825|1977278|1460690|1053465|3676267|909429|1101757|1933206|1346249|1068083|1349453|1275396|1244029|3196086|2398616|3290134|1947908|1660261|1895350|1558510|4712422|917103|953660|1101952|1602017|1452684|1299492|824553|1186198|1548367|1250023|1142730|741405|865246|1081007|988000|1235815|1623888|1793235|1258438|1461000|1002272|1550476|1419548|1728162|2587213|3541501|1922462|3972154|12721874|380045|622357|649658|526814|1341895||503077|643325|1492720|1157685|387873|587646|2419982|778293|425673|597689|974872|835102|496013|438256|1048940|570230|575871|604722|328003|336420|964748|976383|492458|1177241|1660078|741251|1261804|3490982|407456|465941|700717|513869|729859|487824|874308|1028864|2784264|481710|626190|1678868|958017|497129|1206961|1456759||1048983|724885|682461|1035662|2390504|1000514|1897516|1155199|1313411||1447228|1663434|777916|660901|950238|2609199|1081724|2025804|4023713|2175945|783459|1895304|1079455|1638150||2195316|2276054|2013392|3964716|1131841|2249107|2450231|1370403|1992813|890449|1289000|1373888
09744|101612|/equities/tower-bersama|MSCI_EEM|12839900|5181800|2701000||||||10534000|11646700|11823800|14448400|13243800|8483600|12523900||12855000|9026700|11190000|2886500|1353200|9843400|16781100|15782200|14296700|13550900|||13197600|10924900|19242300|12504800|11959400|13461900|13246600|17846900|24516100|16034800|20762800|15273200|26805600|10901100|16899400|15404300|26849500|15121900|28767000|32943300|21675700|21210200|12891600|17228100|21818300|13022700|13350800|16746300|23221400|39230600|14487100|16305900|14198700|6334900|11135900|6445600|13235300|8326600|7402300|9737100|7848600||14233600|13750600|9920700|13129200|9056100|28459100|35369000|23272400|27889000|25652200|19797200|28717800|11633400|16049300|4517200|17856800|12462600|9995800|19391900|7176000|19696300|13817100|23565400|27512300|15645900|56257700|15901600|18981500|19846700|25127600|49199400|24577400|24710200|33491700|41191800|27535300|77791200|563662400|37572500|60427200|67396704|29921500|60883600|18302700|19707400|8226000|11719000|11720800|15960300|16322400|38579500|10251400|12955000|13853600|8064400|21380700|6565900|16594100|34426200|8114700|12533900|19689200|41755100|36954400|22414100|21181500|16044700|12606300|9017200|7290200|10789900|12157600|39013500|25614300|39617500|11037500|11243100|17774900|34021900|6496400|11601500|5060000|23162200|16473400|8356900|15043800|6501400|37797800|24087500|44068100|147090704|18494900|37914100|55412500|10245500|3612500|8028000|14475700|5171500|12894400|18440100|47595900|68306896|10860100|15931400|14110000|11332500|28131600|25337400|34826500|13975100|36088000||29596600|23680200|38959000|75254896|57070800|43013300|142138496|30543400|27164800|22141100|44105800|32626200|54370500|48356100|55662400|66954300|33095200|11447800|16230700|11636700|32873200|31551400|44264700|34488600|27768200|27003600|37154900|27763700|16123500|40511300|30891900|34869300|17202700|42479000|29813100|23417800|21511000|30075500|8857100|13391100|13170300|21347800|18258000|11385900|16939500|10453800|30487800|16818600|21406300|19085700|11349400|16915800|11538700|33997800||66410900|23843900|18496200||20503800|24577200|48736300|38612500|24171900|23605200|34291800||43850500|75651504
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER||7756|15562|5583|12344|2368|16684||15710|5730|770047|5764360|12094|25510|7409|||7452|11666|4843|31423|26835|13469|7009|41190|20415|16617|19873|3930863||859288|70231|68856|26240|121123|31865|22375|313406|43472|14805|25916|72091|7734|30521|17115|22155|3495|14321|7744|10411|8654|11573|17977|20247|24478|6887|5692|17561|11198|10464|6343|7462|5637|51440|5453|5940|13233|9200|15970|1216|1673|9599|6483|19484|3806|3068|13534|12486|9624||7287|11404|1799|3511|712||34322|13043|4249|4461|2739|9583|37353|104277|11483|277163|11630|49732|412|15635|7693||7180|6913|38139|10405|1388|3164142|3456|1260|1187|8391|10927|8149|9247|4063|10048|3285|11536||18404|3094|11797|22283||29673|27846|43529|4088|2739|16108|20735|28892|18149|53817|27293|21784|25500|24947||67088|7990|6813|2430||1791|10572|37288|13017|3096|46512|10459|11232|34053|23808|1532|9279|54468|41349|21286|732572|63336|227921|34900|19455|57111||34582|16010|7624|29726|11076|33332|13116|8917|2384|22246|2004|4573|52568|27572|5122|18216|52565||24475|21281|21612|40959|11909|2163|9002|4892|5396|5298|15939|17762|4791|7806|121196|10429|18928||13753|3415|10555|60394|12520|11353|17604|6189|85898|137167|57316||7137|37333|37732|15607||44774|30649|23890|110019||1685675|161190|24580|25254|20061|332478|61349|83957|64320|262868|292292|196598|30841|14258374||262369|73178|479567|61508|250394|20474|163582|47060|184622|45037|121444|34927
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|315900|238900|317400|309600|311100|417603|586700|757300|608100|765100|||517800|559600|521600|144030||666200|459400|631400|466200|569000|448900|369700|558000|568307|908700|380901|747200|868400|854501|807100|1246200|2705800|1293700|435505|504000|542168|624235||670200|1127500|1413821|1100380|558500|608156|385572|271100|368700|271500|459200|384300|784300|549600|470700|346300|715000|642500|726900|902300|299051|493500|870800|1114900|530300|304800|1129300|613300|624700|1298500|429310|588400|606600|316900|488200|757310|816500|613900|710500|1385800|723250|3007300|1502000|855700||549800|1070200|1311900|447000|293800|308900|653500|245300|362400|573400|1424104|1235700|741100|645600||260900|921300|386500|1293100||464494|578656|872700|558000|673300|848900|248506|584800|995309|488800|1040800|786900|1220100|1332800|891900|908210|372605|941000|500051|1009600|807110|850800|519700|560500|1125500|615601|1228600|1712500|1023400||953406|1262600|949900|1119300|1778600|||601725|1881100|1050200|877587|2218800|2133300|727606|495112|841700|824059|1374000|920605|962162|615501|938400|899300|1152600|997500|2416000|1543600|1769900|1009100|1168700|930700|1542400|1666000|1113000|811100|543478|1555000|1118900|1849900|1205800|576025|1001700|1900100|885007|948800|874600|917400|1574000|1059006|4120100||534720|1530100|1137100|1291800|769365|1101600|520000|944010|1523700|||967400|1141000|645400|415700|1609800|2204900|1755300|2228800|1244023|2041500||4608300|796600|1059603|1021500|1737500|1060200|502800|336200|720600|825600|821800|763800|739805|1050500|1952500|471900|479000|1426550|910650|815300|868380|1156500|393649|490700|673800|870600|804800||827078|938678|1642600|757200|799000|2658600|1565900|811900|1714300|847542|2049100|2540100|2301900||685047|8491000
09747|19564|/equities/sise-cam|MSCI_EEM|47454392|44589628|46233316|29733332|25878140||10368834|26951972|36892116|30923956|27024628|45162460|41723776|34166676|35231676|22933260|30017254|40826168|57842296|51225236|45370804|50970604|55037268|42150528|33457772|34671856|37619412|39164468|45116360|43294672|45252212|50974664|50831336|50136848|51938728|38561600|42196912|47206256|58304992|74211272|59447724|40809568|60083592|81255760|59802516|47490140|43582132|63075568|96670800|114083552|48177336|91437488|26081928|||||6612708|63046320|30797114|114739400|152239232|91321768|80546024|47399096|105517440|63753880|86722800|83452920|87443608|59217228|83501008|71554304|81985376|67397448|77554160|75234480|75570776|79324728|75614632|91879456|62672472|67681520|115407088|85563832|80634000|98904000|81914736|45093248|49856044|62863576|57015176|83372344|100758768|97834800|74416728|79422864|110441064|143659168|96576208|60862948|69356824|75482336|134592672|73662376|68798608|123277368|126277560|201416528|72788032|70307312|82629064|100985056|88390744|57817208|55763716|85766456|116646584|90767712|55983288|76876472|80776056|88259640|81908352|90375448|90027008|54986356|68964368|104505232|74154384|45468188|77777376|85762352|130509264|95947232|112712272|100177944|77931584|86086672|127119336|80753152|66291228|81161960|62702716|78255832|144523664|166438704|104686008|86549864|80196816|43359128|60852732|51684052|60340364|60518104|62686960|122347072|71732904|84819816|64313776|81894240|119640904|115471856|160059696|239475328|216726432|132320488|206405248|224172976|200164960|106523712|107590848|92058536||86005432|133753952|114619392|110434456|125099528|111505464|151109056|224423888|128475400|97576424|55475848|82496312|81739944|69355344|59287640|86976280|81482880|116813424|125212808|112755080|143583952|88010912|91334960|52918296|57934892|85388464|98015064|76215104|91449816|90242536|77791712||62617576|59376736|||29569532|57734260|93234072|83023376|83387920|91945568|164923104|91638272|86630752|93905200|86195344|76806888|79881912|89422984|92714088|97453584|86816472|100046136|99588880|100589880|94926888|159658304|172301264|136027696|124778496|57572440|81176464|84817248|132212360|117456008|92616984|129672064|152055072|115258328|108705712|94718456||115136056|146053344|79425120|108310936|192621936
09748|50023|/equities/greentown-chin|MSCI_EEM|8177500|2983486|4495000|5597000|8221158|5039638|7010600|9338354|5187298|4916550|4456244|9062491|8015000|11730557|||3167240||5860609|5072000|7235241|8726976|5332240|12903000|7253500|3191720|3940691|5896142|5996342|8669500|9260243|1971788|5665712|11049164|8449280|5285664|8228348|11785909|7186143|12426374|5534995|5670021|4918601|4520500|4381057|3387660|3939090|3580744|12421150|2832346|3214600|6086353|7062721|4629000|7453981|5095500|4493000|5714856|4302231|3400995|6610629|8301188|7677589|10774971|8434057|4277922|4394719||||2597735|3620101|7656980|7445978|6985500|3657095|5626560|9078466|6133500|11521000|15846080|10136160|16122500|18034906||5470963|9706247|11057500|||14685901|16483368|8371373|6701012|8438813|11155845|9953102|6396781|6411226|15759148|18592000|11210733|13187980|9564488|16981548|7836499|6398136|19673224|20540560|7718090|13616000|16096000|7070500|12820690|7189984|9362417|15345618|18025338|27241812|56841460|35743864|8203500|26063408|18287112|21489604|24234792|24961906|26826900|60325308|42895956|31776500|21468782|36853008|24227900|33714248|36895016|31767808|13822375|9030740|10639000|9919507|12264149|16299022|9800689|10343382|4469500|2929456|5881578||6508893|7763785|9799500|9611792|4792934|11072069|10206848|10746813|17723000|18669022|20935552|16597708|27624740|17443936|36625668||50784204|9381297|17397778|6404000|4138500|8348500|19587032|13993239|18179518|9728500|15473500|2294300|4516529|3185500|4914800|8459000|1749299|4686000|7782848|5904500|3306500|4954500|13203000|2161225|2849500|3831125|3246645|3489288|5811600|3108878|3604000|2951735|2643340|5794000|6214000|5051000|11181025|4797217|3234354|7023875|7473000|11156504|8892464|3571566|8615274|6270775|3243012|10489293|7701653|17303292||16020447|11132500|4872360|12248873|8617649|4752500|7977500|11359375|14029643|8757453|6891222|7923518|5538366|6440081|5438215|9212423|3679969|4981397|5421470||3663897|2920701|9648814|3516709|3753500|4002521|8371854|6370973|4568499|7073596|3726850|5194698|7289833|10264636|4096500|4675000
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|14774000|6385729|7694176|13918597|14325807|10005260|11255223|11997874|13611113|26604360|18782044|10158897|8918097|13770024|||6163444||8800534|19288360|9751417|10592000|13205296|10085250|11514673|11626273|25702136|15943398|12735394|9279000|12385065|8631082|10218018|10228449|15111909|21364050|8487677|13236300|17228786|12394480|16516400|41933592|13551193|14313128|15159559|8687776|11478136|9669497|17199328|22785780|9591100|15840518|10874429|15138400|21442310|5199213|9400000|11117110|13239650|19215528|29335852|15380632|16501151|18811044|28081668|9550025|7866891||||6399893|16212079|24648298|14879683|17415000|24421742|9416904|11409879|10490408|13280800|16283811|26438600|26010756|20408236||17527760|34855200|48054000|||12891120|18172352|13185674|10731195|18850148|27574320|29160218|24561740|62269676|71414496|40433040|49815712|128183184|19683652|34467992|30455080|24639892|28658038|27612168|14340742|5660000|12554000|15044000|14579030|14011984|16576840|14432731|16273599|13827302|38142932|52138096|16719073|8729185|11899519|16594552|29394188|11083911|19245800|16619509|14121536|6674000|10574421|9545354|16310448|12330038|5187758|17880152|8014721|13242000|9871000|7273138|9228558|15485488|33547124|13776548|9535000|18434000|13273777||5895779|12405183|8962020|18174240|16529305|6418836|8450691|12236315|7106000|5114279|5281926|10523471|6263851|6650445|17907558||11558066|9915018|7485358|7775548|6494150|6396000|9393095|11869349|7890917|5324000|9467409|2919271|5427035|5546452|8276000|3392070|3882876|7388466|5904020|8182466|13873132|4801423|5479372|5817488|6370000|6830024|6292623|6504051|12998748|13098897|18080000|9899084|6490805|4624500|5350030|6409609|4390999|8850509|6909996|8643324|11805202|12168070|11551089|8730541|15025263|20193000|17102978|23989304|14865034|41146456||46086720|58927204|51376608|25781300|10300350|4065999|7336000|10066235|16634096|16884578|6762671|7302599|7904056|7715059|13182219|12378482|8814505|5316587|11345224||9618902|19330804|25264716|17922328|8260200|12605364|14534151|12818000|7286706|14223469|8653170|7793000|14444366|8763099|10952287|8162259
09750|19410|/equities/ford-otosan|MSCI_EEM|2145801|1680788|1378427|1775395|2374877||615088|1390574|969235|1336079|1595352|1571514|2142165|1309983|1431462|809213|1577729|1621246|1449627|1576384|1138852|1107420|1579998|1888140|1194394|1424059|1648786|1629384|1918552|1255195|1424939|1416303|1412509|1538829|1523493|1497751|1603549|1506386|1783720|2416131|2856740|1984536|2481895|1915457|1933064|1018064|1361660|2208213|1930605|1653290|2140320|3509018|1623876|||||217120|2421514|1050168|3626980|4916115|2631029|2973917|3265955|3157458|2566324|3170775|2576301|3748804|1574263|2630537|3002131|2982563|2374131|2486547|3143916|2701444|2614525|3246159|3531847|3080197|2114556|2423836|2553392|3213149|4954368|3797654|1673306|2072580|1868069|2135136|3512243|4409402|3987899|4600766|2391713|3494621|3203973|3047508|2280659|2726517|3193654|2864285|4562436|2748712|2563820|2688719|2641800|2416023|2707062|2882636|2905533|2889483|3426744|3206529|4240121|6868985|5251623|4004968|4373813|3353758|2718413|3214935|4022713|2971093|4924455|2413585|2317273|1958555|769274|2085668|2123374|2802825|4492649|2182109|2709084|2713986|4239637|3513422|1695173|1874922|2014279|1872136|2240715|2364080|2081371|2637766|2442528|2034606|1296535|1693626|1657572|1020036|1165039|1019918|1657812|1237479|1752997|1239877|1638961|1825120|2626928|4513015|3287412|3193173|5133980|2352612|4034505|2976021|2149280|1896788|2094587||1744707|2306812|2149218|1783061|2507914|2004428|2002173|3327884|1691827|2498688|1663097|2603869|1725306|2522498|2108651|2673624|2176467|2477261|1980753|3248007|2380591|4770733|2108649|2457623|2870541|2396625|1617926|2789384|2130583|1877198|1589070||1407413|2176172|||553076|1554917|1591742|1967006|1557793|1701457|2323141|2117780|2288881|1468061|1238020|1649810|3959472|1381634|1091815|1127659|1358624|1022404|1246124|1608472|1737519|2084642|2945201|2439930|2313836|1958938|2687738|2354962|4101827|4601874|2179352|1306274|1303315|1868653|1668325|957955||1346905|1585807|2199494|1349652|1765773
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|4512167|6115915|3221991|2547100|3415145|5281601|2950900|6657180|4572495|3412000|2480000|4252210|5034000|6150828|||4008000||4175343|3994000|3923718|2460000|1718500|3818300|6918000|1044000|3240294|2017072|1435072|1469700|7732680|4142985|6359245|11670553|21388862|3252000|6077453|3802000|3766804|3368569|2899233|1462024|3608000|5115774|1902555|4417629|5308109|4948248|6298000|3689831|2831920|2605332|2663567|4106000|3684813|3381537|1432000|3320644|3074569|4887317|3421138|3576906|6208969|6948068|5402574|1972163|1747757||||4702263|1292716|3767463|3291545|5740000|3889101|3750194|2884767|2282000|8110000|13562706|9647946|5782000|3520888||2093608|4483699|5976000|||2174897|2962710|3792000|6030285|5838126|10358002|5876175|6121000|5540216|8494000|15140800|5852002|11460364|13631006|15040600|12270749|7403158|13139916|10853606|4576233|6504000|4360000|4150000|3531932|2215588|6091932|6222996|12876846|13479094|19555524|17026000|7882000|20265482|4736000|10536005|18631512|5915310|4504000|10655740|10388850|9046000|4746000|4501840|5638755|10937714|3400283|7861477|3883774|5688000|4742000|4836220|9474964|14550000|12270797|7881306|2574000|4772000|8794624||4321006|6104676|7473800|7361123|8242000|4092965|4551673|6408251|4874000|5092000|7790127|6800442|10130482|3986215|4603683||8408368|6627298|10952000|20692344|10268000|4808000|4278000|10968000|15555796|29374000|2710200|2524736|1886000|1724000|4678800|3588000|1387694|4325000|7680653|3226000|4139791|1698470|6150000|2013110|5296000|4223857|3951055|8980979|7267600|5688801|4890000|3117553|2844665|6159473|6512000|3854000|8002236|7451679|6540922|7607551|20912400|18310000|7140679|4320727|5304926|3809076|2252951|1957151|6120400|4471260||5273694|4071000|3936440|5374390|4804088|3386652|5394900|7924000|6063095|4654759|1142755|1664384|2206362|3129079|2081905|3929558|7090848|3343808|4881326||4149682|1832600|7200291|2769950|1816000|2646655|2685653|3376900|2068729|2768474|3059510|6662000|3538667|3558372|3934772|4870000
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|12985500|6562700|7869500|12277600|10041500|22537000|20041400|29639200|10048700|14864400|42643000|37885400|21684800|49482800|||15108300||16666800|18051500|17813500|29043300|23836200|9836300|12744000|12744000|12036400|13303700|8821500|10862000|11105600|5850700|15449800|10151100|13138000|10671700|7081100|10791000|13281400|12540600|10868600|8646000|20051100|16197600|8627300|8928000|12946200|15068900|14233000|12467700|11920100|11809800|20962000|14783300|19760100|39167700|11325300|10133200|23109200|26112200|21454000|25946000|18626400|28203900|34031100|6578700|10117900||||5891500|7338300|42895000|18164600|24187700|20822300|19711800|22541900|18031500|28032900|56936200|40239500|59461800|40831600||46879500|26122900|22032800|||16457800|24717100|11591600|20796000|37690300|36777600|37620000|30047500|37387400|67478096|89741000|81348600|89457296|114397000|121776896|91816496|148981408|85408000|134256608|42600300|81746400|91839504|19543500|41184900|29629400|53304300|49510300|101169800|230394400|126581200|66909400|17718100|46719000|14921200|47848200|46137200|13994100|21250400|30634800|25780700|23871000|22175500|16351200|15165800|40317700|17016000|13408900|19290700|13532400|9448400|22742500|24103600|22177000|9064600|17062000|7676100|4328000|9191600||4603100|8366700|10487700|24674300|18441500|15244500|8886700|13236000|24828400|6504600|9294200|10608000|22659200|13671800|11813700||57773000|15127400|13366600|15612300|16087800|35702500|28339200|32021500|25407400|18850200|27961200|60099700|10764000|6959300|11770200|7788300|5549300|8629100|26198100|5287300|11744600|6235200|12684100|10175600|13663300|11020000|10613200|15486900|18159500|33637600|17420100|16563300|30968300|29392400|11844400|6373500|13178400|14183300|9001400|16958300|21321000|26841500|20666500|24398700|27837900|9843100|14312400|12605800|16676900|47840700||21943300|52346900|25787900|30245000|23524400|18992000|18013100|26627600|48437400|22236900|28181800|47408900|17118100|31731600|22166700|55165900|30663900|22274400|20979400||15090200|27521300|119451800|17733200|14631700|35810500|25650500|36285600|25641800|29335500|21565100|27582600|28767900|50731800|79089000|65952700
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|1127957|1039240|1349850|1430894|908677|1267784|1405470|1083336|1174696|1428273|903979|2929353|1471400|1415523|||1150880|1913835|457758|1213299|1663472|2061821|751104|939447|619785|1537988|1864369|1490029|1165177|1110431|2896038|2542542|1195746|1553992|1374769|1447403|811386|1159130|1226868|1129216|486724|1186645|2847822|2745308|871073|717411|1252380|2284806|909419|697866|1432558|2664104|885338|1519913|991410|2485404|1543728|959400|1557062|1003295|831210|2096305|1519003|3137001|1393220|1276601|730228|715636|1333774|748058|1324263|1201448|2340906|685493|1218954|1071809|2033833|1756812|1794976|2427530||2124120|1134075|1985139|492837|874738|1116358|538527|589741||753947|804190|1393263|2274150|1533176|6344088|2490793|2916191|2513617|1977056|1919000|2178464|2799356|3951526|3450752|3391130|7025012|74219416|5196390|3005279|3826285|2708327|3660673|2849583|2276624|2987427|4257534|4902699|5236092|8448630||3722714|3527616|2455417|4206383|2787392|3497386|2783329||2840303|3082236|3052502|2856731|3591284|2654711|2428265|4847234|1925544|2833021|1592070|1937358|3111328|3684433|2194226|2117035|1739882|2144678|1782954|2238382|2481838|2749588|2490555|3528579|2438202|2524623|2072805|1887044|1718879|1572723|2571002|7294937|4127573|1670402|1651211|2718760|1884756|2094981|2523815|2578419|780373|1915722|2348249|5841016|2436273|2073326|762495|964382|777096|684359|707081|1184845|1248297|1764951|2727959||1969195|1965794|1199885|1708229|1672898|1283797|2378857|1878381|1572236|1496431|2124738|4092799|2186062|2169460|1474720|1273675|2250809|1517166|1383164|1088462|1087653|1910860|1302794|2381129|719088|1664593|966795|1196016|1951707|1389077|1137882|2441186|2208505|2176429|2172974|1308047|2010826|2635434|2399644|1619255|6311881||2747661|2509393|1680284|1490312|1530193|2239641|1768867|1407297|1364599|2373783|2664282|17941596|2697848|2384249|2503126|3823650|6196236|3019789|3963338|3690294|2358929|2961471|2472598|2114453|3111073
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|88182|60805|78812|89084|61330|54153|50030|63482|22483|68312|49632|34832|60848|34921|43082|31000|47082||40354|36900|80060|48600|85464|116201|76435|50221|42402|66688|63549|64800|89101|118876|77618|120175|63849|66540|49756|66600|55000|73926|64765|45788|87435|192772|112126|63529|109815|42190|56408|52112|33713|86656|54653|62507|171031|21582|117182|39301|107051|137148|49105|123853|94877|356406|272975||||||179417|118001|119308|184045|164400|171451|278137|292400|152500|132183|202596|273321|140792|101553||295153|307900|52549|81700|69515|302662|453371|65720|202566|151784|224861|149996|156092|297141|120978|141508|67000|156396|223248|114427|272221|178417|482674|200418|102049|113464|54354|47934|46084|59176|60219|128707|248820|113128|95200|145473|101200|169508|144301|219519|323671|118238|380367|436393|495150|255200|256800|121725|221400|399951|66664|189381|91000|65468|80181|150728|98885|292607|181500|317725||||||103013|129592|371257|212063|161356|103862|92770|125704|91394|79449|96870|72388|68200|95514||39400|78070|55314|79276|125330|127140|101879|278000|50100|45948|49131|31000|72000|33040|30261|62900|32500|142781|19033|30971|46271|46200|40300|43870|80932|51219|54500|67267|135934|203275|183742|62300|66900|63456|66400|71289|56300|60702|54835|53990|173200|104989|71369|50448|59500|25300|50400|79747|63135|74400|104574|170492|144129|61993|61611|78297|52419|27706|68396|35800|201780|161655|65499|122925|114042|70408|98514|87656|104125|86860||146189|142730|1357952|204140|141124|170101|202910|198728|187026|274751|192943|222667|96933|44232|75026|76300
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|2722800|2438400|1160000|1396900|||541700|1336900|1504100|2047500|356700|2642500|3146700|2721200|2870300|135700|2567600|1602800|3281100|582800|1106500|909200|1978100|597200|1468900|3497300|2420800|354400|360300|856900|1741800|2299000|1499600|949000|1545200|841600|841800|876600|992500|1108400|893400|2306700|1618500|3984300|951800|1098000|958500|443000|467900|465400|1617400|853400|1365000|2248800|708400|831200|898500|730200|1239600||918200|1682300||2104300|2619700|1067000|898300|833000|||804000|1261100|827600|1876400|1543900|1390400|2202900|2093700|619100|856400|2565900|1332700|364200|459300||1850400|648300|981300|1108400||360200|371400|1070300|703200|2117800|2738000|1452700|3445700|3253000|1608400|1741500|1381700|1325700|1968600|973600|1636600|3055900|4179900|934000||1180300|670300|1044100|2039500|398700||1799200|1714400|1721600|1591000|2029100|1575500|843300|707200|1014400|531300|439900|957700|374300|1015600|1166300|605000|1436400|750800||801400|2838400|88800|827600|166800|951900|1246500|475600|493900||416100|294200|317700|405100|795200|2811600|335600|740800|1443000|961000|764500|3195500|1459700|2951800|786700||1197800|311300|1221700|2241400|373000|3594100|1616100|1562400|221400|462900|960800||2558100|972000|796900|199900|1197000|2553900|734900|1331500|691500|1599700|1447700|1387400|494700|1579500|1492000|3150700|305100|378200|1085200|1457900|671000|1188000|1636700|1168400|2286500|4409000|1228300|2030100|2434700|694300|1662400|1024400|1796900|1714300|882500|531500||606300|1112700|522400|387900|609300|564500|2068900|1997700|606000|1341800|801200|1567100|3765000|1173000|197900|2803800|1784500|1859100|768500|799300|1118200|584900|626000|1416800||839300|2230500|801200|5459200|763000|537200|1167700|419300|257900|329400|186100|403000|374000|355400||264800|598500
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|14426000|4959100|4553000|8820000|8324400|3914000|5150500|3028000|8834100|10706700|13980000|9907700|9249000|6727600|||10013800||11496500|7643000|7506300|8490100|5044100|6206000|8180200|6947300|11158000|8398000|8750000|14784000|28160000|13947900|17580000|5901000|7903000|8916000|5721000|12224000|10442300|7485700|9132000|6344000|7948900|14552000|23718900|4902000|8215000|11255000|11228000|5124000|6225500|16899000|11944700|15775000|12067694|16230100|15986000|13539100|10412000|17421208|14033007|16931000|11582307|23519900|14137100|3705000|4056400||||9229700|5625000|17144616|15134000|13325000|16343251|19019100|51993100|257149360|21528500|28452868|23394024|15483936|7271052||9780000|10573100|15191359|||23299000|21710970|17408000|13366527|27916016|17953504|2681200|5658000|5966300|8878938|8649950|10994000|21252944|23097062|23285498|40418096|18838216|20565900|28350000|12021110|9885700|4932000|10461000|14433069|26811124|51525640|8764000|22337844|15597034|9808000|12796766|5764000|5979000|6173450|13287551|13821103|14580739|10950000|18304000|14291775|12341000|9853000|7559000|10543000|7099000|2160329|6942000|4804000|5718000|4735000|5143000|5503000|7008000|4029000|5984100|3348900|3756000|3251300||2529806|2802174|4642108|6147228|11935502|7201905|7785300|4069424|12658278|8677294|10265300|7738900|5758928|4448188|4148200||2926800|4022700|8647800|13326500|8583000|7358000|4129000|6767000|12157000|10426000|5237444|2118128|2755000|2922100|4710000|4926000|4935084|4279876|4478000|2152000|3100000|3425000|10695900|6362000|1793000|3616379|3208000|4554087|5627000|3597786|5752000|3909000|8501000|6134000|2822772|2510000|7040000|7221000|6176000|3981000|10678000|7425000|13688668|6085000|7342000|4684000|7744000|10981000|12315014|8214239||19841000|38798000|11086000|13079000|7472000|15756000|4727848|8994721|19031350|21696000|50027000|22954792|19374348|27169332|23679512|44126000|38375000|38369208|11952060||11566700|14583032|87049632|10987229|11899700|7492057|8494963|15386000|13756369|18344042|7626710|9637000|16479767|14813972|21804040|7995000
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|159467|141615|191051|175793|106521|57650|36736|54701|57513|90292|54922|175076|43444|121938|74816||49399|39226|166259|88217|240242|156386|135160|193278|88219|104389|98308|132656|162808|361384|919911|111775|100480|138804|116532|154388|150989|216517|183568|77983|119447|235208|395490|706533|120739|80456|217786|170980|105359|12730|46653|77932|137468|122131|88837|319338|42760|106903|243136|103062|139883|129633|157576|219394|260763|137416|70617|54668|521916|113465|194403|544807|278606|312012|17605|332803|465450|162431|222650|260274|83417|87295|189341|184257|0|77969|137436|358745|106561|112480|60684|168826|302712|184783|161223|404650|194281|163942|200773|280584|119602||177646|207744|53843|153128|89771|721381|399075|80483|66341|69623|257734|192662|221485|117860|169287|242400|189711|215047|171947|820973|266166|190805|126176|85552|170428|184048||0|125310|283352|234038|118158|70642|61392|362516|418126|385175|147063|155017|140082|187549|328642||104245|174314|30722|177781|118928|535319|252862|840545|1250087|293706|342756|117753|224062|521554|||269217|334299|107102|150091|198278|161695|292836|833613|246296|537632|387743|853056|279863|276204|327360|404011|227039|538765|132999|125622|203107|255021|403855||146594|180153|475697|383204|243003|167254|310592|398891|267452|683466|265754|242614|255022|265800|322330|487585|168186|515923|302711|165153|235880|244366|118875|171756|271464|717000|54384|701521|3619113|32158|379020|299953|102808|70801||847577|241900|322882|0|223388|978687|134421|74799|79545|216114|83207|226871|86737|140414|30617|179946|111153|145559|1483763|75764|182696|258761|149983|270983|159619|192483|212351|260863|336312|1160490|180707|76896
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20724700||5141800|5370500|1073500|338100|1080500|2146600|1197500|26800|861600|249800|68700|193300|153800|386000|1744200|164400|204300|39900|207900|175500|269000|48000|305000|104600|330600|18900|224800|731200|1123300||568500|242900|30800|252700|217400|||523200|74200|231400|233500|387500|106300|256400|443900|150400|234900|375600|495400|822400|2041700|724400|748400|683000|532300|63600|498900|388600|159200|401100|253500|621100|162400|193900|722300|933000|898100|540000|302400|834300|750100|1177100|844600|514800|895700|496100|737600|1188800|785000|679800||5550200|321900|16500|118700|8100|62700|78500|167000|82800|||176100|5500|22900|31000|103200|68600|15000|11200|298300|2800||99700|196000|6500|44700|135400|15400|117000|145300|217400|168800|29500|237200|69400|71200|11100|95600|166500|95400|112900|155200|205700|107100|211700|245300|585600|780200|510100||399000|86000|14500|293300|85800|22700|232600|109600|21000|401400|144400|32400|182400||73900|102600
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|9028147|2057126|1194488|767580|487182|1835270|2274026|2303316|1351213|2440296|2990494|1192998|1709839|3594822|5922213|||1719918|1676610|1733394|920021|5049711|1517060|1250692|1989834|1640940|1605977|2579930|2762967||1921539|2119663|2043946|2661244|1291609|607127|1153424|2490636|1035835|552171|845924|516134|1227751|781524|327883|1626793|558501|997485|410911|349216|3006340|119094|471969|766326|553602|1120286|952078|492165|1086431||1487221|1145394|3252016|2207502|439269|1753851|1483903|1018583|1175625|1045028|1856930|1268118|1749141|905146|103694|582738|1511287|3658613|1340760|3199054|1356538|4547331|1994827|836688|49760|1016416|398812|576879|572036|20795|359333|497113|485965|716035|630890|1366777|1858395|1275146|1337667||2192746|1880166|2492660|1569317|1608355|1092585|1189234|1541151|1014943|397578|580679|148008|1087082|2436635||1366017|770938|615996|1620095|1329547|2228130|502945|1144995|919094|1024397|701602|2145865||1683511|2149071|4236832|1163478|3681532|1648184|768966|1228525|1513372|2467773|1793155|502353|2577458|3662653|5228911|1641859|894231|7171543|6771200|1423599|1769955|1186160|2050570|1390720|1363598|670866|1101918|746174|843768|818269|1247966|1788602||4275466|971106|846906|798055|980760|1116851|893478|1330476|28689|1195309|831361|4062342|1414317|1249072|714062|704901|1172524|315694|564868|563086|1071173|1294968|1776561|848414|981291|1167639|1125319|526697|1037929|996851|1340060|1044759|856008|692208|2206420|1524519|1399549|1021658|2635220|607444|662298|1442862|1370491|1103899|746321|1220532|654930|1241116|604301|1022008|975910|1477057|1143957|72758|1272093|794674|1418435|1001636|2350403|1526428|1057733|646650|1110912|120809|3268473|646983|918150|1850645|1996070|1590109|1607129|3236764|2036554|1934306|2449614|2101787|3910678|87428120|2833182|5369009|2023329|3495967|4301149|3931349|3933090|3548235|3287028|5696881|7029326|9997241|1309001
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|329500|1633500|1727500|839500|2733500|6508500|2298500|6062000|5590500|6312000|4766000|1234500|5922000|739000|||3011500||3447093|1956000|3202000|39591500|6118500|1959000|4118000|1615500|1823000|2333500|3602000|1592500|99751504|3225500|1937500|5350000|4016000|2504500|2171500|1948500|3508000|2971000|2109500|3688000|3876000|11108000|10195000|9066000|13104000|18086500|4789500|13070080|493500|2284500|2385644|890000|2160500|2483000|967000|5930500|2585000|3162500|1897000|4047000|5978000|2644500|8595000|8016000|2188000||||1764500|2129000|1996000|2722000|5718000|4653500|5228500|5324000|6381500|8080000|11224500|28048500|24729500|26761000||77850000|31143500|49614500|||41407500|17812500|37454500|18275500|14607500|12630500|14191000|7788000|3453000|13412000|15557000|6243500|5013000|6878000|11400788|5910644|11417500|16630500|29641000|19256000|68054000|28371500|5718000|4011500|4230079|1532921|1816000|2411000|4874000|4010500|5844000|2721000|3961000|4068000|12702500|10124500|14344500|4904966|46374000|3321000|2754000|4053000|3873000|10716500|9008500|5930000|20484000|3084000|7206500|3777000|2225000|8281000|2901000|4462500|6101500|1244000|1638500|992000||696918|1733500|2011500|3678500|1528500|6004500|1862000|5227500|10584500|2942000|5811000|10253500|30150000|16769500|28575376||7540500|8045500|6704000|13232500|6103500|4694500|4170500|4561500|3601000|5374000|4401883|4978000|9357500|6194000|5069500|4470000|8672000|6088500|9048500|2051000|3959000|4087000|3791000|6918500|4404000|3662500|2781000|3574620|4660500|3777000|3377500|1891000|2823500|2370000|4533000|5268000|5823000|3889000|2154500|3991500|4264500|4587500|4866000|4391000|4056500|4137000|5724000|4314000|3679500|6013786||14742782|12604500|16847000|10990000|13885500|8264000|9086500|9282000|12531000|42968248|17204320|19243800|19738500|10499500|7334200|7118500|6547358|9130000|16479000||13183000|21194814|232443520|26421244|19783500|18913500|18886400|16232500|11312347|8383500|12889000|13629226|13811984|11491888|25207000|6675000
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|10076600|10782800|10916700|15240300|6419800|11874600|7837800|12463200|7418900|5659900|||7975600|11941700|10359100|4967100||17804200|7280500|10005900|4109800|17505000|9215300|6098600|8302900|10883100|15667800|10272500|13509100|21355300|28297100|19501200|29671400|46790100|36325900|13404600|9854400|5068000|11004000||33673500|31177000|12381400|12807000|32956000|45835800|17475300|6922600|13251200|13308900|23458400|29041000|17015000|21264400|5713200|17489500|29180400|18465800|20469500|12873500|27922800|27427100|20176600|10433200|14121000|14125400|51631600|9214800|12892500|13886400|40317000|12799600|13111800|21637300|12903300|38817200|28729600|91303104|28343100|33606800|12902000|15041700|32022500|15028100||17504700|21863300|5246900|9129400|3898000|10009800|6257500|9237600|36480800|6470300|14702000|17935300|25349700|15170300||11286000|10760700|36158800|80472704||23858800|41962700|161066096|25040000|24461600|13616000|11491800|8394800|17650100|9403200|11902000|13761400|14206300|35069800|30597800|44354000|14219300|17336600|8006000|15394100|8522500|12540200|11139800|14233300|5653600|8579200|15477500|9327200|6982200||17476700|23528200|13177400|17900600|20589400|||18973100|47171100|60044500|15047000|10808300|8121900|13644300|14526900|11452100|16938200|10848100|9213500|21365100|8778200|12735500|19546500|8757000|10168800|13602500|17275600|15491300|6890100|11322200|10460700|7351100|5705600|11417300|6388100|4242500|10444900|12836500|8970400|18146300|14891000|5820700|10147500|14785100|14201900|25215900|10973500|16345500|26440000|29178500||15431400|22240500|15222000|10326300|14136900|11334600|23402400|43529800|22944000|||18357000|29856000|31398600|11129400|14960600|13085700|19137500|11533500|16918900|11455500||6160400|2393600|9693300|10255100|15406600|28368700|14500200|6918200|8753100|3657700|6552600|9059700|14972400|10902500|6672600|5746100|4595000|17934000|24421500|10088900|7249700|15103200|24611100|31639400|11002500|15042600|14427700||6273200|10151000|12811900|9315800|7101000|12247300|13250300|11647200|4865200|12511600|10635400|12024200|17912500||52490000|35503400
09762|100135|/equities/sh-pharma|MSCI_EEM|2947900|5071248|3511413|2037900|1893144|2386573|1746700|2363816|3707275|2636021|1714200|2617536|2545565|3682100|||2580101||4439388|2795800|3395616|1254000|2030700|1551100|1762700|3779400|1933430|2408752|1747719|2927470|6819464|4941907|3356365|4232886|5087280|2458800|1612757|2444880|3045768|2913428|2920128|1665815|5146204|4740808|2053695|4070533|3592277|2549535|3017915|1271229|1238300|1104272|2228642|1607700|1072179|1675400|2646600|1343055|2725414|2290262|2252832|2221716|2467750|4056777|2683204|969638|942799||||1060970|760309|1761903|1895048|1664100|2208266|3912044|3776111|3013100|1644531|1734925|2759043|2187100|3262842||2168078|2239700|3400540|||3821588|1887892|1430000|4059242|2803132|2774912|1839515|3267908|4443905|6530100|2065800|4870400|5923580|4811028|6048000|2907322|2510672|5881239|4676149|3583724|3401500|1379600|4368500|3457008|2307246|5054911|5122118|3269835|3886555|6518354|7088296|3752100|3770238|3062887|3343375|5628369|5742845|13675101|5789800|5114561|4583077|2488400|3606909|3525544|5053690|1425401|4112240|1590655|2029700|2713300|4096609|2710191|4498065|1653787|3783969|1801400|1027300|1278502||929616|2316377|2656384|3614844|2506279|4790618|2600418|2414779|2819100|1895000|2432181|3848665|1321015|2561019|1091677||2539205|2124204|1755928|2318935|2651402|3022902|5581530|5312090|4367258|1434500|3802300|1199700|2476500|1663789|2282700|1359700|2536648|1725035|2037500|1632900|1564538|1378600|1407105|1052074|2834900|2025648|1479864|2732193|2608635|4219179|6212300|1946929|2859100|2425700|1557956|2582100|3282601|2568336|1883200|2056481|2826600|3219600|3326215|4019302|6238637|3245436|3766897|4328486|3668201|2532483||3262115|3247650|2973431|3706502|6767199|5666035|5152101|4045200|1856801|4872767|3947875|4225802|2716865|2091722|1535764|3016524|3095377|2559217|3659100||2935227|3428657|18858178|3941887|3737129|3487081|3420905|5222700|4212339|6217810|3452150|3284165|4000333|4233552|7363338|5894396
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM|2650453|4212463|2822687|3642516|2767954|3436806|2309587|2040500|2856156|6665208|5383389|7653565|4235365|9155000|||4562668||9473233|8800990|5620591|4528393|4501622|3345000|3105320|6344168|4653276|4073535|4239684|6330312|7529160|12539657|5645830|5421312|4094812|6139600|5364471|4569914|7216668|2041419|5950000|5311078|19016688|31129024|10044470|4605600|4513324|4749307|3296000|4774900|3437305|7456600|3535000|4611300|4219303|5096500|6520086|5379000|6261591|8024000|5086324|7887808|7543000|5533145|7570516|3398233|6621000||||1431000|2126158|6157625|13572891|9952914|10103532|7418429|6138000|4203000|11272748|6497590|8768594|11782896|11272000||5888602|5897000|7895000|||4142000|4647000|3459643|5279000|5757500|3793000|10184162|10864000|8974498|9091290|19222576|30252900|58256684|9906511|9570068|5574865|5696000|6865442|4735943|6078400|5611000|2304408|7150260|7931300|4551249|10626549|8806800|18059564|19219216|24428200|13634500|4218000|11105400|11209000|13861236|20587000|11877000|7274261|10420930|12093091|10679300|8762393|15568500|10581420|15935889|18661832|10300227|14757972|16000808|13997000|13522534|6738000|7657000|4416000|9409000|9392800|10323000|17333600||1681000|1820800|1654000|2828832|3082000|4086250|6956000|3556697|2603797|5138000|3086000|5078000|4049037|4427933|4449810||5709000|4333882|6678000|4079000|7278610|3702830|8796500|5980000|3135000|7070421|10326500|8174000|13305400|2086192|1751000|3977430|7498700|3377000|5427000|5158000|2573232|3451000|2960457|2589657|2415600|7434000|4464000|4149457|8694532|3211493|5194000|3228500|2463000|3266000|5305000|3403170|2575000|7413162|4222712|4052870|4689150|11350000|4718000|9351456|9279870|14693000|6879800|13066844|8120160|14885955||10032014|10993245|5363000|10521000|12321000|10716300|11728200|13020545|6783500|7923000|4651500|4018951|10257282|6102000|7389758|7944043|9638992|7153700|11342700||8412400|13765763|31506564|5734069|3900200|2728068|4123798|3920858|4268189|4503035|4167140|3555000|5152857|4554844|5640189|4551825
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM||988439|438722|1277287|896298|1168920|862634|819647|840124|881837|750812|854803|539639|451100|||322198|335763|852454|509611|639862|298723|391289|181736|246243|1261850|278712|354682|459579|1332957|1216651|450755|806346|361856|407944|141196|285103|455416|478102|648181|331151|635094|447831|1822818|423884|430827|484681|430691|391692|192504|363822|319657|585644|233695|453857|214717|302424|659146|475478|299652|896054|463724|488665|1326350|867390|477860|155673|140479|199779|187309|359092|311618|244323|361186|481449|158063|291973|208683|236023|419977|210788|238741|242559|83421|179696|211226|282364|122302|171963||447997|270484|415867|265101|196674|895892|246232|166816|223545|332786|531705|216944|245881|205513|205977|229073|142522|1379007|166548|312822|201886|192938|188809|272948|316673|391795||625491|476960|355870|374030|319320|731260|195453|536157|344823|489872|356354|274590|1173966||200808|433852|350933|451086|561347|2210752|413625|677344|314675|458253|265295|397531|478187|662970|168625|556627|500674|738522|433391|665730|695221||550098|383654|102001|272546|290298|217519|95871|1056426|94434|502340|430456|203883|474606||576862|291389|328858|360872|441462|1772238|378553|666473|648017|112409|411360|301505|238249|138097|224665|548140|255230|100950|274610|237141|158754|124515|282493|136031|194572|419346|555591|275992|1252723|796467|400853|155123|273410|760696|230897|704198|734051|210820|548147|496381|515681|634171|493516|1141774|828332|||486808|3169204|3467898|1264261|1869449|687815|312740|263591|251566|234908|291436|696638|787300|569496|524740|1478647|2391940|865170|979091|823211|582137|361954|384326|945144|7631531|724127|1559459|819719|1542913|1110669|834343|1552314|1420275|1409624|575363|755375|882443|666738
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|49450000|45540000|37290000|94580000|78450000|180420000|55970000|164388000|61740000|70815000|101549000|63690000|81090000|187848992|||54709000||45710000|95070000|88021000|127561000|414184000|68190000|93150000|48791000|79500000|67170000|66620000|250730000|88518000|47905000|91330000|116922000|134928000|125088000|62900000|88236000|117415000|56600000|83730000|55130000|141387008|85440000|82607000|97870000|47573000|66085000|54730000|140450000|45815000|140990000|181164000|70761000|45690000|67690000|89426000|139700000|98042000|178718000|149467008|114319000|194270000|127820000|413599008|59772000|129307000||||137183008|25920000|70800000|101565000|127953000|135550000|92670000|209110000|101282000|246160000|298489984|230875008|231980000|210860000||113130000|88450000|158150000|||168400000|208518000|183120000|210760000|386055008|344627008|284799008|448200000|565827968|685216000|978382016|775915008|952996992|467428000|666398976|599939008|809892992|1295340032|249589504|218700000|145260000|208719504|118230000|160388304|245903200|487033984|158778896|410653600|406160192|280573408|265507696|148340000|150002304|92160600|107028704|232877792|272708896|178020000|90848704|97071296|66725300|96323504|93217400|104626496|125194200|70910704|104785904|82103904|108688600|73050000|100780704|120103296|114119200|56152200|108024096|53480200|44650000|50461800||53545400|49495100|32390000|66693100|49160000|21647500|23532000|39489500|23410000|11430000|25580800|21425900|18522300|21414600|19279600||25350100|26885400|13399000|13290000|8150000|10480000|14750000|38881900|19854100|13810000|9770000|13835700|12830000|15919500|31042000|10900000|11786000|8921000|22780000|12800000|14827100|12430000|21585000|10485900|20670000|14847100|22278700|20464600|25835700|45589700|44382000|16358300|19335000|14800000|15830000|16602500|12790900|22466200|27586100|28236500|27738000|16260000|17076400|24137400|20697600|11660500|12977900|34380800|28013200|32177200||64101800|41100000|65401400|136870208|27239400|36820000|40860000|59063700|26886000|43857900|24086500|30008900|29820400|44425200|145008496|58286900|70828200|20815900|25150000||26911700|15270000|62170500|29304200|13820000|21613900|30105900|15950000|9870300|11650300|17663000|27630000|33087300|19646000|25413300|26370000
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|7051967|4367222|2808598|2083684|2746163|1097074|3136029|3429378|2190461|2381622|4311460|6251168|3172214|2819041|||1686762||3495785|3863798|5532289|1875135|3787404|1410370|3130870|1249974|1692305|1203080|2225305|4131130|8437560|2608217|4631932|6497347|5020698|3009657|2714085|2692000|3779748|2505161|4660000|2362841|3073000|4310000|2028971|3409843|1057486|910549|1101318|1119947|750300|876426|1506292|1832000|1354212|974878|1150000|2520710|3216920|2363698|2514742|4751922|3086006|5573778|5283792|5802475|4062932||||6174142|4115568|3011621|3386196|2410171|1809680|5629911|1494211|3642000|3321322|1875584|2276301|3374730|1106991||1545620|490000|1348000|||939393|3543982|2274300|3619750|3650724|11824166|3798923|5999137|4893240|1853422|1441463|3952219|2841755|4660672|3898696|3027588|5268215|16478512|8262856|2388570|3565023|2864000|2748000|6468982|7603481|3637674|1867981|3780828|3895715|3693462|4595500|7249741|7155310|4049777|7259227|6203398|4811640|3839943|4513000|9235450|2556000|3940692|2508837|3182775|3489770|3402185|8438974|5768840|2380658|3720000|3280216|2912808|4687589|2982428|3959465|2755000|2770830|3203346||3398609|4931081|4678928|9066620|5100249|8368373|2946512|2522352|1287460|2958000|2431575|7840566|2774633|2829453|6365739||1280031|1914681|1344000|2008409|1019572|1992839|1792000|3620368|2253326|2518860|3525032|1016048|1299403|1931011|1600000|1599578|1587305|3119200|1877276|2479548|1382000|2873065|2907000|2974432|1867191|2560012|2344984|2378115|2720124|2586363|6998000|1744836|2042655|1371600|1332170|2439910|2644416|1414399|5777487|6957645|2166692|2260000|2734412|2668237|3494780|4806032|4227684|9152400|7936000|11189901||10068684|5942672|9678000|3562155|6982398|4070920|6100000|1923325|3030064|9780152|4630198|4325686|5791524|7718873|5742956|6979161|10372210|7549057|3092230||2546000|11565960|14171017|3181344|2444000|2926227|2866055|2438000|2823320|3716062|6557550|7283969|1805000|4085914|4258746|3920754
09768|943535|/equities/ceb-bank|MSCI_EEM|17037000|7432104|11951699|13228746|7319112|19267634|7733600|11269056|32752472|22564070|14816743|18320884|15712141|14482814|||7641312||13416797|16725856|13830681|11145460|26911376|18410000|34291000|15754635|21767954|10353631|9986200|19039000|47836968|17370876|24440896|23613660|24047180|12852350|14329712|14457200|22289826|15691968|14693000|14284702|17096000|20000182|11971603|13796046|22835406|20093632|55534512|42870072|12003500|13144676|19308656|15410669|11461653|13910641|12198713|14119506|6930004|11745738|5373070|5351514|12682185|14888000|10773395|2152267|3210022||||5896771|1704280|8536192|6550573|6820000|7835358|4160616|5742672|6370803|4379800|5222201|11573130|10863000|10131037||4694300|4215000|12070510|||3840592|7186065|4197537|9645000|3122833|13173425|7647510|6188431|12676071|10055500|19709832|15344000|14235800|18499700|22890996|9785922|23229136|41550088|20438802|8675000|12279000|6293512|8823000|10860139|4975471|9662425|4161024|6703172|10250037|24964780|13095000|4757992|6095143|3262392|8306504|8334777|3459728|7208748|7439343|14647245|4237000|7941000|7070946|8694305|7769186|4573021|8278097|7062862|8961344|6067000|14750014|5283620|4381900|3877636|7162244|2153000|3266000|3489336||2577418|5124599|4327184|11739523|4060000|6731305|4538108|3234787|1816000|3141098|4289505|27133700|8615024|7365665|4930950||1880496|4051421|2334500|4840000|2811032|8225005|8388850|15263007|2770396|6772294|3509000|2126400|2486400|2572172|2046000|1956328|2987000|4001745|2513109|3896000|3267330|8391236|4525211|4779941|5967000|3689618|3292289|6704888|7804000|4932962|6879000|2914466|3694000|4600000|1710000|7558000|4195021|4246705|8119479|5879870|9494800|21389000|13959874|8375759|7202415|9066626|21436816|11098992|5563700|5281470||11177974|9347500|8091700|8410506|5258733|5496000|8493143|7647000|9859070|25065340|12475596|20069648|9005971|4067877|16975628|7996899|8054373|6074387|8268937||7742000|7561200|16025349|7157559|16713564|17128008|12248822|15313000|28552480|48496516|12014740|11515455|15003333|12816721|12493572|14188000
09769|49966|/equities/yuexiu-propert|MSCI_EEM|21263810|16234810|11967990|17182720|19951110|23409960|60794280|9094970|6812070|4749910|9238240|14744670|9452600|15169890|||3844890||2416800|5547980|7466750|7235520|8826550|11222240|3957040|3930400|4677360|9451670|3720520|7868490|11056100|13002290|4816230|16655310|15111260|14890050|7534520|5712140|6564730|4201440|9418040|5349450|18735370|8619540|8430940|4163890|3375600|6387170|7929070|6464030|2914000|12960880|7446820|7623280|20053160|26484660|10005540|3972920|4869290|7395030|3937780|3216570|4304630|7050210|16009130|4362190|6483250||||2354370|2753570|6499760|9449000|8018100|7732710|5725600|5149020|6749800|3932960|7933820|11124030|12853520|6165820||3692680|6215460|3107800|||2054730|3150600|1727080|4642730|4140670|14774120|5835940|8259480|2545900|6892690|7975710|3728640|6510880|12780280|7552860|3074460|6480430|11938030|14654680|4730300|6905720|6632690|2970560|3091620|2247360|6848760|3864870|6049810|11051620|30374150|11250376|4121539|9528289|4027248|5837500|14071152|21981480|6197839|25970846|11614747|18622124|15675857|14553421|12651628|14339030|2521105|4032836|6341702|7155385|9769838|5577753|12208189|9652218|4909670|7787528|2022632|1855513|3601952||7049967|5188352|6924718|11384642|3621365|10704296|4909025|5357291|3755739|3079328|5905476|8148424|8561319|4049938|3699503||11776488|4247888|3094762|14361378|1868645|3075778|3981321|10662883|5979947|3801441|6716024|1995810|3895724|3468092|5557379|2641293|1971382|1644018|5690744|870506|3130422|3680524|2240300|1026224|1648460|2922143|1458006|4468342|4243984|6403088|6009179|4491815|5525915|5733160|7171289|3544334|3927598|2280806|6133187|3230413|5842329|9688018|10234026|4861595|6768980|4523480|5072048|6591534|6751211|9047062||11662256|14693207|8325708|9924615|9074678|13510017|7585805|11576096|13094358|2886337|3666654|3052672|2651022|2664056|2869021|3994362|3323213|4302834|4899391||5231436|8599201|6749971|2676733|3220261|1579355|2898494|1415090|2610462|3968847|7146704|4844382|2303508|2964066|3220372|1642909
09770|100093|/equities/mmg|MSCI_EEM|33958700|20939700|36007800|19194300|21634000|28857600|60759200|84725296|45825500|144253904|163415008|28277000|15753000|13539200|||6592800||8491700|19611000|19004000|6695000|12258500|36628000|13417800|6350700|16660000|13666000|8856000|13081800|14585600|18766200|16439600|17976200|20712000|22876000|21386300|27465000|14890600|12789100|6208000|10636400|27639900|26569100|14039600|12485000|9376400|7039600|17052000|18862900|12002800|20068000|18043800|13925000|9232700|17468000|12510800|10134300|13719900|10994500|20528400|22764200|43615700|24680000|49170600|5810600|9712300||||16417600|6896200|29445800|14213400|22897800|25307300|85517104|62059800|19496000|39481900|14916000|22224100|10680000|12644000||25708000|12740000|10754000|||6864000|17292000|8703440|16850000|25320000|16556915|23457138|10773920|29991560|30783800|44929000|22447368|35975700|42840000|48099136|30310836|78677288|281027936|36173036|54237676|21181400|10400000|15624307|23193240|15788072|15497217|18299036|25736888|38221388|44163364|88288016|21519200|34462292|43743472|56163792|23239296|15629070|10851148|21339848|20208248|18318850|14716900|11534429|20808570|21154682|14191021|35314464|21386602|18594324|12396900|19746856|9991252|21279000|8866611|7884124|3428000|6212960|12674071||6977353|11473470|13991539|15408119|21572230|13860382|7371291|16203474|10022000|10576000|7486463|21572212|29151068|6613151|14737231||22025976|9606439|7434500|7104898|4911000|13737500|12184500|16936000|9142936|9510900|17242100|10934000|16386093|8921918|11645525|7162000|9899163|20769000|4470000|4636900|8560000|12077440|6801000|8428062|10752550|12379782|5224283|10578168|10917300|8463739|13844900|10352005|18558712|6232604|4460809|10692900|8494808|14030245|9424022|9180150|10904000|9677236|14073603|7069506|12703401|12106586|9299577|23375544|9078600|5822100||14719302|10404420|13850000|13874467|27336620|20799800|7824000|4460000|5721679|11462384|7556842|13476000|11997289|9479697|22064876|8198161|25901270|12088272|26135356||8568000|9934513|27987676|8336725|12360152|5210842|10070060|7296000|17822424|10490307|10621173|6780064|22005346|15360576|14620656|11593412
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|3592570|5634429|3013566|5032140|4849362|4525310|4521850|5706750|4823900|9676000|19795230|11042730|10929400|18490034|||18261964||4707222|6909450|7319090|3285986|4463338|4405100|7132000|10089811|10244955|4911733|12182714|11554760|5566675|5755440|1737646|9158814|6507530|2645827|2300690|1957010|1390327|2259352|1592500|1142225|2131473|3655254|2458000|1190720|1397680|1731474|1472000|1258600|2186800|2723750|3260346|2108507|3933450|3410500|1700520|2874878|4205440|7659000|5705396|11554762|2077946|4515995|2859070|1174200|1950500||||3274766|789864|2341150|5919000|4083969|5141300|4026077|3763170|3655742|4369943|1806028|3803565|3424660|2356882||2041546|949650|1361400|||894000|1707850|3228500|1955228|2118844|3245595|2562976|3685780|3655492|6790527|3762250|3413150|6114276|2726165|4447485|6367414|8227092|6324421|2626381|1987750|5242960|4452874|1915400|1943648|2168576|2910987|4425946|10722465|9689984|7979670|12896183|2614900|15591932|5284150|6241873|3361656|1765497|2078966|2188240|2584250|1485974|2844250|2381567|2324000|3820899|1972282|2386778|1123735|1784791|1960750|1748511|1351562|1375920|1419696|2699516|1088230|1318770|2213837||1584072|1957303|1661152|3663926|1981100|3174616|1070604|1875386|2111220|2688500|2219709|3206842|3407241|1911771|3343774||1708762|4631729|2340150|2682567|1473250|1487000|2206200|2404900|1893738|2437500|2068190|736600|2842000|1123708|827508|579124|990337|1102350|1433010|1095150|1219084|693750|4113310|1998887|949700|2933302|1201119|1434131|2774500|2642449|4289324|2089464|1698214|2094950|1720547|1680576|1942621|1393963|1656987|2928780|3751600|1515742|2245527|1219280|1417708|1305562|1944426|5664448|2352800|1613611||2045545|1634400|5668650|4842380|3295274|1980400|3054072|1992975|2633792|6119792|2294855|3210625|3184624|6488209|1860090|3358412|4108942|2341533|1372120||735500|4034750|11462742|3435593|1835993|1974222|5158223|2640421|3303531|2840327|3291611|2559400|2386550|3129996|4150443|5270550
09772|943529|/equities/logan-ppt|MSCI_EEM|5896900|3453000|6393000|5030500|7721000|28052000|8646900|8139900|12502000|14129800|21519000|25143000|38021000|63421300|||7962000||12483000|13106000|18252000|8875700|10637000|3706000|10733000|11892000|11157000|9832000|10480400|10818000|21917000|14628600|70201000|16746000|27454000|13793200|6137000|9005000|15523400|4859000|3371000|2959000|7878000|6469000|8789000|2927000|4339000|6889000|11387600|5270400|3185000|4577000|4729200|3881000|3361000|8998000|3975000|3112000|7770200|12006000|13391000|4973000|7243000|9632000|14117000|13494000|14698100||||8599900|7399000|6839000|2997000|5870000|5089000|13847000|10356000|7761000|16900100|58065000|10397000|22700000|8662900||6926100|10149000|11401000|||5757000|19550000|13137600|25018000|16320300|27529000|57965000|33855000|42158500|64595000|149663008|32387000|62548400|68449000|39952000|19539000|27909000|18056500|39670600|30452100|25040000|37059000|11697000|18792000|10838600|40369800|32208000|56273700|90653000|179922800|69346096|19109100|45122000|24686400|12118100|15830000|9687000|5462900|9331700|10324700|14340000|3142000|4955000|6857100|6246200|8310000|3191200|12567000|5710000|11916000|13131000|13641000|12939800|12200900|6305900|10021000|5411000|14254200||13058500|59543000|9658400|18431500|13544900|11727500|5909000|4087400|11702000|6602900|7430000|11348000|10460000|4149000|7636000||10086200|8004900|15607100|23180000|48675800|28582000|24335200|41585700|60945000|80288400|168916096|135138896|267614704||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|9952500|7638960|2690151|9655585|2768098|2264566|6441591|14436579|1364667|1544855|2475938|3708842|3203887|2813556|||4423283||2154092|2930482|5148910|2929516|5555765|3883836|4541700|1804544|2124558|2312647|1720165|2326630|7657356|3907380|3148584|1806912|2975487|2307912|2786755|1690102|3422297|1964128|2375269|1007905|2671266|4041014|2716579|2753364|1512255|2040468|2796924|2452003|3262500|5436282|7838390|4782466|3884468|3138877|4170536|5674915|6251827|9261123|2888736|5654724|3992049|5458368|10678639|4587330|10033627||||2870828|5051464|6381492|4514243|3029401|1893890|2992807|2467498|4393883|4391205|1626071|2893928|2110256|1264554||2515302|1990836|3037435|||2607486|4007978|1944054|3700877|2738457|3935058|3236038|3918190|5849541|4672094|6805183|4373600|6512030|5792620|5439172|4674754|4547845|14263714|3918669|2911572|1654279|1953071|3311357|2170904|2668690|2021556|2654794|3282792|3582471|3854978|5574126|1891722|2325945|2037500|2225275|3065489|1803556|2082000|4605290|5124262|2073254|2456717|2251506|2442226|4096901|3042954|2797326|2150775|4209480|3011373|6210925|5654881|3818403|3249639|12389190|6169200|3241967|4587357||3788187|6758142|3029137|6639170|4715207|3066555|2199983|2384539|1911584|1662397|1520487|3333608|1470376|1576994|1125050||1801858|2426867|1328629|970104|1406239|1843546|1658379|4103244|1450469|1231803|769972|574600|971378|1429072|1083165|1348703|2245781|938000|1190205|900958|1360672|2783351|1723313|1484273|880373|1201495|1374677|2050996|3645681|963590|2048744|1279174|1156264|1807514|1026765|1488375|1063120|1037664|2224960|1032889|1946442|1914702|1686675|2672137|1869511|1256687|1187501|3302828|2604434|1619979||3757289|2792198|3457087|4815170|2595851|3028473|3226170|1822559|1612046|14030786|5284585|2966191|2891485|3793307|2036745|3387103|2744535|3952162|3325194||2121786|3008148|6467784|2289953|3511840|4797427|7699593|4002639|2919974|5225379|6565713|7848803|6094452|8218784|10706041|7125920
09774|100043|/equities/beijing-airpor|MSCI_EEM|8789513|2138730|3981000|6503058|3783556|4166637|3279300|2462374|3839764|7703368|5798422|6682007|9276000|4713259|||6434782||9448265|6490782|10584719|3009688|2649004|3440140|6445198|1988000|2394238|8746742|3270402|6371999|8659394|2182347|4806455|7577948|15478016|10734090|4127384|6586000|6376478|7539592|6435972|4519401|6963000|10833000|4172950|4368037|2512187|5000266|5073641|1598564|7464490|6366585|7120880|8492000|4401393|4986380|5706001|5885042|34008264|6603683|5104053|11882293|9545860|11907003|10268567|2493849|9033335||||3541008|5939969|8249890|7275460|8330000|7901134|7680644|15271611|25426820|6441296|14058095|20013116|8115242|3459013||3381572|8509000|7310000|||4411537|5731219|6168000|8594000|7070891|10674316|7920381|22186198|14373244|9911851|13486917|16855612|22399062|8446067|21190460|3122075|17443238|22932420|10645140|3739319|11752000|2078000|4144899|7298472|4286043|6277716|12595288|6885040|7122302|15271632|15176005|6866368|4769011|8912958|6207674|10927778|6261930|8336000|15678000|7926800|9924400|7178019|6744747|11468930|17121144|2880105|7960388|4784348|14211479|6062000|6557110|4342124|4746248|3952620|5203776|3522139|2592839|8171374||3585195|6781304|3764360|5832876|6440000|3089955|3137037|2399242|2678500|3669366|2571202|4430741|2875908|3374264|3084846||2358131|1529820|3228000|2487252|1568000|1444504|4716000|5577374|1989825|3038000|4403000|1639800|3228000|2807695|1843759|1112000|1252041|2193000|2258000|1838000|1728000|3243172|2467000|1801979|1224000|1983572|2071357|2957834|4990241|3918917|5070073|3542502|2195073|2056000|1458000|2430000|3254097|3276466|3415147|2106024|1884402|2384000|2142268|2805064|3227335|2885252|2754982|9112973|5832296|6230785||10083561|9082000|23116000|7382946|6076862|1702000|1706000|3729200|2546057|4714794|5103980|3235593|4159200|3751415|5028835|4500116|6522071|3044887|3791145||2374000|3090000|8722156|7122450|1890895|4727894|2076388|3994000|3984860|6762631|7031960|4752000|4398000|2543812|4565860|7041691
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|1413178|1783102|1848920|1982231|1602980|1977067|940424|1149538|1326376|1436719|1351445|1205792|1630392|1219503|1023159||1100694|1351957|2480514|1570540|2613009|2403192|1752820|1249248|1275961|1953052|3097393|1175934|1431371|1841895|2577176|3472773|2787529|2728139|2933100|3274871|1960712|1219226|1572847|1156409|1912991|2198231|2430014|1580423|1022076|1148408|955677|1103696|2082766||953081|818833|1760058|1041148|1140438|1336254|1627689|1723909|2010307|1308988|1589679|1380626|2222577|1858051|3099036|2445426|1421138|1251451|1060006|2072642|4289298|1902627|3268239|2842901||3445692|1905429|2707400|3261627|2966833|5396976|9735595|5881065|3384220||1310712|651003|979007|1303606||1572034|2339377|1386911|686240|948214|1638418|1392231|2269442|3232589|1648764|2788895|2304254|1784542|1716905|3425918|1646762|1010920|2034104|1701743|681145|251321||468525|1615374|789811|1882530|1586180|1667024|1915747|990342|1286431|608555|957505|696895|713931|1491272|532011|851677|2341333|1399874|1202142|826109|1235264|1425373|1571447|763886|703571|797999|464267|621769|568105|818395|453359|451405|366343|358027|349311|879655|1262113|601398|802455|780993|1245120|694421|1044268|813285|593116|820633|722212|763198|1344515|348989|513749|353135|562782|649615|426539|415841|537774||1814319|971444|686796|690098|1259925|1495578|1385636|833212|1372978|753801|459487|446254|356521|306167|479087|406425|654372|477097|574755|447676|434725|934803|664828|932230|1133732|683456|562623|465016|419127|286716|621774|527323|617096|717446|685066|565284|536280|573996|516670|944382|574536|550590|768577|858670||481388|1327081|830198|778235|1745110|1700087|1169000|626382|957705||1054774|1342264|1605588|1799725|1256047|2539900|1254593|2220952|1205645|1207808|825457|1091992|1594833|8072203||1504300|1378879|1132231|1588818|824534|1289666|1581208|2167521|3203634|2094378|3034904|1926469
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|323340|262300|353680|280540|74010||180480|58250|464700|210410|205410|481230|302250|349430||||63980|164090|205280|349150|318340|178030|553080|162730|212010|144270|364000|701020|275650|406180|218610|219770|569170|182270|496950|177520|294240|263970|280240|436130|236090|471380|4219500|986250|447140|447140|316380|357310|459180|512370|266750|628820|806740|1022540|2998960|475420|161970|278590|310190|482920|415600|367850|816730|506440|117730|169620|170680|138050|200080|1161200|309960|224330|716100|484640|443370|356820|666810|179940|461620|79940|302890|243690|255830|||179630|121100|44910||67720|186770|90570|260990|177160|503680|192780|377830|381390|541730|544450||351870|240770|183720|368320|518400||1169910|580500|563970|378270|444540|929230|95810|326400|311250|242290|358620|118410|189260|109770|162450|418940|315950|125760|43400|127940|||76800|307120|140720|254360|74250|167420|523540|190180|136460|63960|153850|150420|578170|345740|261360|320600|259990|349720|504660|540750|729800|453830|410890|252290||145400|125100|282400|163460|139530|318180|137850|248610|177490|161370|61130|173150|55960|133520|54130|130140|135860|515440|454870||205250|155250|89880|185370|186320|207610|336880|356510|340150|353330|276960|291540|589020|705970|262320|541960|763390|973690|520370|781110|1583710|328230|138590|82270|75090|168020|248650|370090|135880|108620|240530|222940|223100|69330|63380|327440|131610|124410|83910|75710|576000|239180|130550|243870|124430|637870|184340|172340|418920|83850|319780|146180|122190|72350|101320|169590|94770|144160|137100|129690|168720|65860|198670|1069060|423570|101000|307000|262140|158070|149340|277800|298450|580780|263700|242730|353310|181180
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|3423605|2880515|6134400|2187565|2330778|3191200|3947361|1303696|2800293|1411110|1419046|1382316|2535403|4462075|2354458||3042337|4624913|4370921|11708268|8493821|2641126|5877918|1035851|1799231|4237397|4330632|1561974|1436780|1579610|5389011|4131905|3882631|1369872|1667345|1693215|2439049|1126748|1763879|740094|1508540|1419741|1924542|1037995|1156393|3086711|1018389|943561|1503650||1143308|3408388|3552794|1003061|1484551|1823261|1329214|961583|1553439|2040522|1464209|1713882|2360545|1403084|2912445|2500276|1960231|1141432|811655|1837640|1146185|1825743|2902227|1547294||2484889|3067359|3555945|1875133|2776464|4559343|6193628|6409458|2305847||1062130|3095117|930044|1049717||1081195|1669797|1607790|1180210|963719|1721478|2124729|3730557|2098988|2176226|10760141|4939837|1717389|1324004|4054523|2681640|1979187|4440348|2524179|1676118|700811||2846876|1466701|749151|1813451|1691962|1443384|2120651|1350724|2493997|2671170|1470131|1308120|2341197|2733658|1457243|1767831|1858013|1249667|2075125|2046115|2342328|2021069|2494981|2127400|3324003|2050738|1755257|2489420|1953141|2629031|1923178|1723279|1392889|1771128|1540344|1785546|4794132|1498781|1816192|2217051|1519004|1512230|2121771|2391556|2305855|2045459|1345145|1551879|2866337|1882971|3662992|3704809|1164839|1711912|1455661|1928765|8536518||1508117|1667860|2052169|1608531|2121605|5418712|3587565|2405831|1353958|1802544|2065052|1314179|1630575|1144295|983585|855630|1702043|1092487|1133491|1291726|1527882|2034450|1429393|1622046|1979627|1333503|1343692|1370207|1140399|970490|1273426|871881|1342184|1257627|1562637|1628813|2081613|2159951|2184885|2231871|2469508|1544716|2102789|3155665||2817826|2107307|1913254|2612328|2502198|3838048|3041880|2893617|2770543||4194609|1863307|2689898|2322941|2335796|4521966|3676948|7339453|2943148|5030494|2380269|3391407|2861933|17557868||3960173|4304745|4165736|2477745|2245351|3663273|3535205|3682559|4386658|3003051|4376658|4782137
09778|959048|/equities/3sbio|MSCI_EEM|3755480|5301720|3149830|3809250|2339150|5235620|10433100|24516620|8532820|15551780|9324380|12584420|5051100|7456160|||7873520||3537100|4404800|5701130|3731020|5839790|3068500|6375500|5756510|9016800|5598690|4815640|4501670|10214980|3403550|6294380|5923670|6503760|3917010|12707090|4370000|2943810|2539670|3265400|4505180|6047880|11970860|6601340|12467680|12227970|7479140|2793010|4355860|3848820|4539360|5207340|4659500|3191090|4941440|5353500|4254780|6042050|11730030|7890130|13312500|6430820|8219830|16485580|2418560|1967540||||13037500|8948900|7706700|6766600|24758000|5722700|7775500|8424800|5128000|19540300|6476900|15496000|7657800|3581300||8544700|4108000|5822600|||5786300|14496100|16391500|5512100|19968600|34947000|6080700|9210100|37223500|36925100|11795700|34441600|10885200|8554600|18203500|16165500|9049200|16716900|10624400|15840300|14286500|15727300|20372100|29746200|25954600|20511100|11195000|11831900|33022100|21282700|34516500|31185700|70288496|14401200|34502100|10359800|10398000|17133400|9500500|10550300|15286500|5016000|6156000|21548500|16820700|30672400|14849500|9768600|23769700|19419000|35916200|8695300|18853500|33847200|29710600|19760000|8144900|14623600||5377200|8567700|7940300|7273300|8269500|8957800|9678600|8977400|9145000|8137000|9797600|8176800|10224100|6088200|180619808||12821100|12888300|14818800|3648800|12955200|12851200|9108200|14911200|11869600|8481000|12757500|9282700|8504400|5041000|5796000|4789000|5375700|2875500|5143700|1641500|5334700|6108500|8336600|6309200|7836500|6515900|10980600|7098300|7108400|6462300|7198000|6196100|10313700|2726100|3322500|4329500|5661600|5049800|6034800|5357900|9059300|12478500|10262300|8267700|19334800|11398700|7744500|13562600|5365500|11106200||8639200|7722000|4001000|8355700|11512500|6176900|4969500|4214100|4531100|12284300|4989900|6036500|4865500|7068400|9492400|9520300|4970600|8296800|6195200||4871500|3662600|22604500|5346300|3542500|5811700|2829300|6399100|2815100|5974100|6347900|5890500|10283900|7378700|6867400|5670500
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|7176137|11415598|5626181|7004104|3521323|2207054|1557100|2679924|1061224|1547069|4132096|5705711|1981137|5855005|||1688454||2407765|3058016|6874300|22639584|1669529|1650716|3047374|3621599|1624000|2466738|1317703|4454000|3017457|4121624|2090892|4959055|1665025|1052462|1143871|1698000|3381765|3792872|2136000|1532394|2093395|3014246|1058772|491470|1178661|723847|902766|474019|641891|1062123|2063872|1141293|2372020|2547958|1937000|2736772|1609887|2462619|3293253|2137115|3116601|6674128|5882160|1995097|1611644||||2170427|1751377|1456724|2725999|1683999|2522544|3234009|4534268|2322902|2608329|5200213|2298526|4145400|2627376||2102249|1296000|1310500|||706136|749690|1053000|1629932|2180826|2228680|1639548|5510350|3118382|2211005|3347388|2274000|3976207|2668029|3798044|1525524|4231970|15856454|3381600|1210000|1300351|2212029|1925485|1544824|3189892|1905380|2280542|1910840|2126840|2359028|2067089|1512114|3008928|1631931|2936891|3477147|2030142|3083194|3207936|3436000|4114000|3711558|2495897|3084320|1329985|1796379|8271707|1296032|1627738|1773194|2712038|2239965|2819423|2520765|4024970|2246200|710150|3851195||1962920|5181660|2180620|3577234|2364416|2825190|1813640|1919401|1192000|1448600|948954|3997983|1313572|1417488|932708||535783|749647|688000|1451303|622250|1191872|1744388|3885663|1167187|1471300|995000|741400|1028000|768200|548000|635214|650000|642200|677408|446000|576000|380561|709999|1061668|828000|737295|1205491|961113|1636262|1219432|1424981|1480989|1276750|654000|1782870|2549000|1386454|1541728|1110692|1670064|1041200|1454706|958094|1576703|865977|1099348|731627|1362661|2455000|2796220||3255955|1855157|1464752|1486662|921703|1152266|1074488|1303850|468038|2076152|3054780|970230|1539210|1278539|4683091|4025851|7127144|3972007|5054000||3138000|2485669|7814511|3132293|3089346|2527008|2369641|1355954|1562923|3028312|2948406|2881518|2671152|1123076|2976032|2327684
09780|49967|/equities/china-eb-ltd|MSCI_EEM|2112000|842000|1516000|864050|3478000|1565255|764000|594000|1268000|3344000|759789|1142000|1229116|1296000|||1891095||1280000|976000|970000|604952|539095|1190000|1268000|945285|642000|1752000|832000|1184000|2340233|672938|1688000|2238000|1587998|832000|446000|690000|1216000|1452000|1050060|1236000|2398000|1844200|1254000|1194000|961934|1517942|3640200|6208400|1108000|1584000|1711341|1413443|1804676|2112000|2886000|1834000|1257938|2560000|2291872|3352000|4589000|1368001|2447378|1656000|1066050||||1062000|532000|710000|818000|4732959|1508304|2186000|2376881|1922000|1592000|2102100|4442264|1373139|666000||860000|1176000|2036000|||280000|650000|410000|2412000|1550000|1838000|1656938|2139455|2262824|6016200|2048000|2364000|4694000|1786200|4753820|1179820|3846000|4095045|2453236|1804000|1104000|910854|1130000|1292000|882600|820000|1366000|2033220|3342100|4606000|3394685|1540000|922000|862000|2558100|3160000|791137|1250000|1406000|1312000|1238560|912000|1108000|1275105|2148750|590000|1103000|718000|1042937|664000|1276600|1291910|1084395|1588000|1350020|491600|564000|1711182||818000|1332400|1991143|1229500|1736000|2055674|1160000|1648271|922000|1058254|2214000|2107871|1154500|1176000|1223433||828000|1275726|754016|650000|1083043|1038446|1002000|3368000|674000|1026378|1677233|616000|1100000|717323|671630|406602|943500|498000|914000|930370|2431639|1112244|978001|894000|764000|1383374|1248000|1645081|3370000|2710000|5719395|1848000|2573500|2708000|943110|2992000|4551371|19306822|1442000|2228000|4226000|6112000|2256000|2941756|3760000|1218000|3192440|2318392|1972000|1697715||3304246|3698000|3327328|2986000|2088000|2892000|944079|1046675|895266|2785923|2147800|7217093|2526000|1327353|2048000|2874000|2858000|927360|1008000||1924000|2996000|1490000|460000|556000|823000|874084|1446600|619337|1095757|600000|706000|1086000|620600|1272417|1076000
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|35150400|36252700|56753700|30769600|97651296|63486460|284125504|44802000|31817500|46747700|||27168400|110155296|28864700|6148012||46063700|18693300|28114200|13340211|34050500|43985900|19664100|20157800|14111325|19277500|15835197|38226100|41435700|49795244|46515000|43641600|87493200|33733400|20606582|24586300|27881434|13075327||21264200|44198200|17919184|24517770|27494616|33903136|39655224|74962400|53925400|16089900|65032100|29607100|27636700|23869200|48087100|19541470|24486900|48657500|37915400|35736100|12214849|34693500|33547200|50480800|28246300|28936572|24148400|14378900|36294200|64901300|40224744|59629300|54170600|18265300|54201400|40001008|36870500|52406300|51080200|50071100|25657994|123175600|28744900|45804300||13684789|22347200|16896900|48985800|5601200|10013004|17928900|22223400|19567500|13436400|33428472|8797400|22857700|17324200||14262305|10268300|13871600|30902400||15526323|19866328|23213600|15579802|10314156|10997400|10345000|39213032|13770154|12505787|28039400|18939400|46661300|20711000|35154500|38384352|15644753|57589000|18150642|39369300|45775316|45586200|43238700|40550600|65022700|12737503|52890800|53856300|83145800||10322084|43096200|11433100|25385600|20828900|||22153026|11429700|6215400|10697324|14291100|50257100|23061300|19949000|16022255|11041744|30305700|20411940|16264497|13983819|16589656|17891800|46396900|21554200|67952400|28615500|28797100|15002100|35617300|21730200|31810200|45201900|47597600|36175900|17457368|31800200|52241200|24516300|29392000|24023780|68985296|50278700|27347466|30973100|33985000|20405200|34460600|32035608|41665800||28413218|52888700|24218100|37106000|28598002|35858800|20190556|31827480|89161600|||36667400|79079400|64477600|39231812|36254500|28890700|28369500|24090900|30209344|32104200||23360900|32500100|22650810|111011504|31214400|45019400|25744200|31611000|24115800|20589900|38685700|27871100|29656312|31095500|24448900|22268700|31025400|36772044|34958200|33390094|23667568|41344500|23578548|108021600|47942600|86416704|144931504||22974600|18027000|38333200|9829100|29244500|22480700|40387900|30555200|22300200|35042276|35680000|79406800|58223300||34987644|62005000
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|8558638|5315734|5784494|12558525|7057120|11559395|5806971|6777234|6818639|8872543|10218895|7324521|12064629|17972520|10731936||10267667|12637741|11297911|5862948|7951468|12693169|7046746|7467867|5819430|5207626|10402921|7386619|9591796|10176432|16134898|12263762|15790038|14996039|26737592|17772892|22102712|8228384|17335710|15701166|7713899|9816858|14298532|9739431|7449587|11020137|13490344|11556887|12608251||13915958|11541573|7563422|14410865|9672967|15756736|13938178|14625227|12591956|26099252|15223488|19465314|25119160|14539612|24012526|28963700|41453532|14957953|18848244|18553708|20498468|19387914|13279856|16150685||23263608|18597004|31259144|21340496|35256992|22029044|12423738|22732716|17365600||10250711|12824011|12951415|12199346||9069373|14192043|13987042|8830004|5876142|12533205|20534112|13658426|20044264|21382628|27122240|25356780|22172554|28084876|48717968|23325310|21608778|36121888|30030076|16553731|45361252||13468233|12747570|19425890|20162336|16584831|30896724|35781772|13449905|16422045|6694532|11722813|8529536|13427996|16932754|12103016|12324234|14498798|12501120|17162190|14393392|24416980|17890980|25942844|10537575|12589469|19897480|13505802|17830348|13508307|14610464|12278233|14398988|18365886|13062768|10472075|8228916|16954326|14315046|10287266|10189964|8615352|8129449|8333891|4910914|5150104|4986381|3914975|3304940|9431352|4574957|5999726|5033433|2756412|3273287|4898682|3135940|4139312||3476734|5398480|22767284|6546654|5301853|7065434|7105547|5864920|4266857|4602223|4500060|4086912|4908721|3260033|6197726|9969299|5306089|5132622|2959988|5690573|7470817|9017594|8713276|6404225|7250564|7096558|4931999|7476189|5961989|5567742|6932604|5730874|8976660|4076231|7404405|5518059|7145748|5613538|5275580|10961360|5493177|6399351|8139358|12220900||7834595|7973737|7578537|4560031|6171582|4856068|8138853|48059496|17429786||20181732|5872323|6673543|8374765|8713620|16325527|5047643|12234578|5760202|10210502|4065418|8749300|6206135|36336696||8412274|8465086|6605971|8662168|6032709|8083920|7709905|6496500|8205372|5386975|11684880|5667417
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||||||||||||||||||||||49493656|29412000|15955019|14010000|12292000|9786000|8870000|6892000|11757066|14580000|15310000|19938000|11809520|28444208|19072000|7330000|25850436|12042000|21018000|10234000|6464000|25974032|26754372|8328000|13320000|7534476|11634000|19276264|15720000|7382000|13180000|12128000|11514000|20610000|43265248|14412000|12548000|14634600|13404000|17340000|32959728|31852000|17300416|17168208|11302000|8081249||||3030000|7026000|32219312|16459356|19694000|30350590|22479288|25244004|13913308|19346208|32912000|25067200|34817772|18444654||21753998|14427208|47177544|||11162832|20803784|9493275|24410444|42922080|72505400|179262000|23340200|32496900|64687000|63518000|43014000|57176672|63527700|92383120|18661050|37251000|37161652|63505168|22810000|51757312|40186000|22020000|38827500|30450000|44585984|46809600|83734176|106646048|116403000|97325208|23667000|55885800|25394000|33635116|52348500|32088000|28814776|34725500|32300000|40244000|59138024|25444000|31674000|47204000|19749714|13804077|23730746|11074000|16201556|58504000|55921752|36402000|36980000|35102000|21252000|13726000|15508000||9090251|30475556|39894216|76806096|19305900|10009900|5846000|8134000|16382922|9499200|13324060|14021300|28709434|7226000|15211919||32550000|15478000|22364500|13682000|9790500|14799967|32782516|148564368|18319266|18412000|20343848|10786100|14128640|13830392|17584000|14402000|10346000|14136100|33944180|17495880|20933032|19808000|12486000|10867517|11256000|16829418|13462569|12438255|14925500|30366594|13026104|18316656|14998320|12978553|12369052|12222000|15298232|6587002|9904792|16629550|19826450|15334000|11880418|6685393|16047042|9598902|4899812|9038606|5033000|11939245||11779453|26478000|6098000|8577513|5148874|3574800|4238603|3244000|10350780|3161240|2501550|9716036|7197703|12791828|3248003|6784744|5148898|5254718|3557800||5077836|2296000|16279559|4406462|3320001|6212790|4132930|3515963|2223000|6215689|4655100|3581902|6894883|13696488|10934060|13468000
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||2320999936|2348790016|1471939968|1303360000|551750016|521320000|321920000|319400000|341249984|297129984|639580032|317230016|435249984|523729984|533100000|473940000|379449984|857740032|536510016|534289984|409590016|527440000|908579968|1351520000|789950016|1090720000|1775030016|764220032|582070016|601150016|646460032|1022470016|1184600064|780659968|731350016|1982560000|1289890048|2821360128|1421869952|2081609984|3528859904|6080330240|1399820032|872169984|1851449984|322160000|508540000||||217960000|346049984|1115350016|1092329984|2872090112|1191430016|1112649984|3321999872|2654710016|6171899904|2766240000|1396089984|1271379968|2282850048||2714759936|2019200000|2239360000|||2178980096|1171629952|1935709952|1983929984|1318480000|1406349952|1910690048|1922419968|2627460096|2157479936|3611109888|2373870080|2950340096|2951049984|3478960128|4035450112|5017889792|6656339968|3778060032|7919620096|6230620160|332048000|294875008|370063008|635912000|632387008|1531888000|1573843968|2298813952|2150512896|1173012992|908766976|563348992|367268992|953884992|556659008|198486000|154796992|322316992|204095008|153100992|465411008|621020992|267438000|441700992|361136000|344524992|491561984|644132992|697275008|622329984|290308992|289838016|258454000|429911008|169663008|318423008|99693000||103856000|71566000|275876992|515940000|671174016|279716992|328820000|486288992|980211968|921494976|526020000|708292992|549100992|3738112000|401471008||471462016|127606000|190315008|317264992|319720992|678443008|170280000|212092992|361076992|889120000|547416000|260735008|469033984|741945024|2981185024|||||||||||||||||||||||811105024|146796992|145788992|418968000|229867008|190460000|229754000|258463008|218667008|193568000|202104992|239912992|196148000||242218000|435824992|3371548928|1326006016|143600000|234520992|376142016|246011008|222884000|590323008|1349291008|187170000|150827008|127219000|131984000|113328000|92542000|115674000|161740992||112401856|324884160|718533632|80680616|257508704|85035696|172655472|240637232|112514000|117720872|115704832|290784448|124580952|61475128|102328000|65382000
09786|942849|/equities/carabao-group|MSCI_EEM|4368400|4149900|5952400|7351600|8319900|6780300|13987500|11235900|2295200|3545400|||5356200|3873500|2253300|3564600||11216000|9264200|6678600|2987200|1879100|1321000|1951900|2217400|1935200|1244300|937300|1799300|2231500|2263900|1762500|2284200|7326700|2292900|1374300|1292800|3513900|1224400||3237600|4115700|2213800|1487600|670700|3525700|2302100|1405200|2985600|5975200|4961900|14002400|1483100|1366600|1194400|1136000|3550200|1756100|1767800|1644400|2215400|1742500|2722900|1228700|3747600|1881100|3598800|6369600|1936100|5344300|1682000|1899800|2020800|1007400|2654000|7046800|2243500|2049500|4234800|9812300|10712700|1515000|3908700|2462000||2831600|2924500|2622700|2046800|752400|854300|1476600|4064000|3810700|986100|3887900|3951700|4362400|1598500||2471800|1582200|1968300|2106500||2011500|2286200|5239700|4894400|1771800|4166900|3465100|4373900|3673400|6653300|4979700|4200000|5032000|5874800|11354900|8252200|2993100|9689600|7215300|4294700|6028900|3830500|2982800|5349700|5302500|5269300|3482700|7252100|6937100||6508000|9805100|11782000|13761400|10431300|||12461500|10192300|8452200|12606400|19212500|9646200|6134000|12739200|9437500|13720700|12795800|7007000|5530100|3661200|5746900|6552600|5717000|12883600|10396800|4277900|5786400|4693600|4831900|6660800|5388500|4674400|7596800|5810900|4179600|7067400|5791400|7708300|8446400|20356200|6011900|6845400|7771300|6215900|4363200|7068600|5986600|4202700|12757100||3462900|3764600|2340900|2347200|1640200|3819400|1380400|2578500|6390300|||6263100|4331500|3030300|3538400|6670300|8247500|14827000|14215700|8006700|5492000||5296400|6211800|7747900|14099400|6498900|10856600|11280200|5018700|6216700|3469700|4823400|7555500|3739900|10514200|7405700|4845000|5103700|3566700|7726700|4582600|1775400|4431600|1537500|1482300|1822400|5170400|2509900||2304400|10154900|4094200|5272900|6975000|4792900|3387300|7158400|5191800|12855400|3645700|3406400|6820300||7477200|5113100
09787|1163025|/equities/agora-inc|MSCI_EEM|374174|310073|356899|408700|273513|282742|279603|242977|250875|315273|332421|1310231|422556|408004|381355||675382|762521|1857484|782171|668904|422106|369836|443771|288547|535399|752101|464829|624695|316466|322188|534294|705608|377251|396910|878135|436846|702552|408560|405052|503943|1040331|1081828|1691961|376573|611369|361994|431027|396940||383410|336124|479072|643461|715861|923616|1244184|1284855|449414|345903|678647|674454|745119|821046|479281|460360|496436|274768|364459|584667|594561|1120584|524364|598961||606467|345508|540477|994829|515250|547649|656575|683737|762424||478742|508213|408686|521106||347868|493013|1105201|431504|760120|1030153|1148420|757493|867098|1162868|7078231|3249400|841635|685475|1378642|1341954|840574|2313911|1378199|1305876|403917||1016258|2285650|518977|575214|736581|511548|1479238|799575|997300|537658|561893|296966|579475|671795|710777|836899|896399|957683|915439|582366|866506|933680|2012099|504651|491946|1196045|565546|919986|927657|1045776|491829|847385|959142|1146841|503534|566712|484553|406297|359687|960029|342325|316710|297008|387119|448986|344696|397204|287122|556830|551237|959566|201181|674171|632067|683008|1144457|632745||933129|403930|1270673|1233148|456801|1740552|1035709|1186380|1007204|1062163|2966997|878674|881199|1392937|982460|1187007|680672|416745|201758|256766|314063|270685|263560|566998|475426|708156|403554|256172|232624|249868|414146|441269|455186|243627|470604|306959|624664|522320|600378|380322|438998|508492|360486|877133||424279|1103031|730543|809318|767729|648157|391262|303541|434040||448715|440930|829532|622597|531114|1355422|848806|1984658|1113735|1456645|456974|764843|516412|1816384||809984|1003326|668655|1452344|530108|705281|713224|492742|1081231|899170|1361612|806711
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|35450500|17399200|23459600|43680300|23739700|20957200|34728400|35670900|42976900|34448600|||42590300|22848700|30143400|24933500||25917300|25409900|17510600|33162900|12544600|29547300|41793400|18886700|19933000|14817800|44085800|33375300|35718700|77379800|40021900|55923200|132259000|60264300|47455900|52825800|65227600|40537900||51658900|37607600|48093700|74620400|44851900|42260800|91506800|23768900|17425600|39219500|40333300|9895100|8976800|34836000|19753600|55483800|78670304|70624096|19377400|31589200|28669700|38113000|114404600|97734200|30740900|38378800|39044000|39530700|9554000|7786400|30321900|80115504|84907696|74870096|84600200|50150900|56763200|108381200|48489500|47212700|36640300|43474400|59760200|56290200||46446100|46744600|32494000|92986096|22938200|67416304|25052000|70570800|40459600|11409500|44287700|51881300|54426600|48429100||23220900|52793400|32982400|55563400||25150300|64483600|407613792|98087696|47099100|59701900|83069104|123703800|99921200|47217900|37686000|8065100|27970500|39073900|30374400|70102896|56444900|36444900|35571800|41272800|25196500|23663300|20383600|35031000|73138000|13555200|17928400|37568100|34990700||27054200|67967696|17986800|35080000|34780600|||34315000|37377900|10784700|13827700|30972800|27947700|44405800|78639600|25013400|36100300|45280800|42541800|49855600|41519200|26340700|17981000|34512900|16374100|111739400|37697900|26871500|111005000|58500100|14104200|26437000|51179900|45525900|23832700|46095400|34161000|47780700|48188800|37147000|15796600|30496700|28201000|64929400|53123900|82237696|27506600|45177100|38238800|69234096||79724496|71497104|80720896|39586700|45309700|53500600|38357900|18774000|58571000|||14621600|22647500|33235000|30135300|65070100|47299600|39005800|65704300|82889296|34794800||8768200|22097700|33440900|38745700|62979200|44501900|14233100|20567000|23134300|32407600|34269700|23271700|22155000|19666200|36783700|33401800|41980100|56552900|35599500|27651300|28393600|46680200|23978900|68773504|33723300|37812000|28047300||39989000|19168400|76175200|22749300|29849900|31131900|23559300|23600300|17613700|55856000|51370300|60864900|31082200||48793600|63157400
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|99207000|114298504|121295104|117938760|110680288||72885232|206534832|113168312|108525720|114683976|201712496|233915392|133360304|90171256|94497696|97466656|155055312|141560944|215740000|213380000|263728048|223555088|205067552|139392864|205615008|184407008|205784000|303792992|352479008|439468992|329664992|454936000|396332992|320976000|474952000|553307008|414487008|386814016|271895008|200018000|171472000|135662000|161299008|178476000|66226000|131172000|85957000|96072000|72186000|86265000|123223000|27672000|||||6363271|77209000|34270000|221903008|262564992|187976992|206668000|161987008|190524992|209116000|198688000|219987008|216240992|247968992|215498000|225363008|202103008|184035008|155387008|180716000|189008000|169156000|194011008|257572000|213086000|272888992|220924992|226482000|254682000|174427008|242648000|288974016|194815008|263600992|278912992|392328992|494396992|550958976|374372992|480654016|436643008|293843008|402617984|240816000|283596000|281915008|254343008|319880992|256802000|401635008|354348000|317296000|427545984|349720000|385817984|434321984|375064992|283308000|291908992|331657984|703737024|531824992|249427008|270859008|291683008|290587008|365328000|326259008|331958016|299587008|304051008|289239008|257744000|133697000|203875008|161834000|299686016|192536992|193864000|432304000|462631008|354059008|318480992|305988992|218676000|273505984|254531008|140474000|172834000|215652992|206775008|317540992|200711008|172148000|200494000|219584992|367080000|321030016|151111008|281804992|304036992|583028992|327225984|736363008|359496000|130703000|902446976|932265984|330809984|455828000|440412992|617102976|487184992|508944992|568980992|412905984||416795008|929046976|1090424960|657246016|271569984|271396992|226552000|507892000|459833984|301024000|163070000|242479008|327816992|255392000|463612000|172524992|259688000|150982000|115953000|73654000|95278000|90573000|160447008|91718000|119734000|140795008|78706000|121235000|113097000|99123000|77993000||50979000|81973000|||16231000|81968000|57437000|103807000|68439000|113127000|108826000|82812000|103090000|104137000|98235000|108524000|105892000|92791000|79313000|115906000|169408000|156483008|113845000|230891008|251188000|125482000|155756000|108166000|160467008|79702000|143626000|147260000|138904992|119960000|134916992|104166000|128630000|99805000|106655000|154003008||186916992|147798000|128330000|78855000|196654000
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|7846|4476|6768|4561|6513|11739|10|9321|14175|5226|6924|5403|7524|12258|6543|7310|4752|4582|5348|3696|5129|3421|6112|26449|7699|14034|5813|8952|6926|7489|5419|8231|6562|4867|10942|11983|4|8508|4870|3316|5157|4712||3769|5546|4777|3471|5206|2194|4491|6883|5667|7910|7649|9217|15248|19091|6576|5414|4661|6986|11866|34382|3|8796|35470|9695|16557|||22424|4658|8102|7065|5894|18325|15871|25165|11492|18468|9109|11209|6512|7119|4278||7289|14242|3|4176|5793|6081|9477|15585|9157|31736|10051|8067|7150|12804|21029|12442|17182|25|28071|44420|70718|261952|33113|39393|8080|5721|2272|4501|8535|3006|4153|9891|4685|11322|6396|5204|4300|4094|2824|6104|1329|2648|4229|3442|6122|3224|5243|4565|1430|1600|3431|3400|2996|2584|1631|4012|3209|6720||2680|1954|1450|6426||4008|2749|8463|4273|3529|2392|4310|2510|2724|2867|2373|2337|3162|2537|||1514|5028|3596|3619|1800|2027|7438|1807|2393|603|1538|1467|3963|2184|1391|1817|2598|3829||2757|1303|3295|2968|3646|2160|1675|4368|3398|3543|8366|5708|4593|2318|2781|4973|5816|3622|5392|5873|7574|7946|7448|7824|3654|4443|13066|7070|4369|4041|3005|5655|6408|3403|6695|2774|4969|4123|2609|6386|12435|5247|5617|7738|4966|5342|3567|2602|5019||1731|4569||10957|3333|1737|2763|3301|3601|3922|4483|4647|5229|2876|2743|2574|16739
09791|50038|/equities/sany-intl|MSCI_EEM|13457752|5531560|8956849|3809453|5611991|5352909|15614078|14215387|3845121|3996830|4809212|7359585|2156613|3468250|||1636694||1713079|1626312|1946119|2001656|1611263|1496219|1359848|3737403|5706838|4764046|4627608|818000|2909185|1715280|2024039|3170536|1908992|3270000|1745678|2478000|3583485|2809712|2715000|2359333|1792666|2110000|2417280|2433349|2324055|1693309|1918495|1993564|1597228|2485690|2437000|2140580|3344611|1791028|1902003|1934569|1735667|1803119|1666499|2641375|1873737|2899243|2769991|1904125|763885||||1382372|1138816|1755113|2051997|1771484|1984426|4606565|2548152|2985542|2175600|2630449|1856417|1810040|1621214||2134891|1110000|1522000|||870453|2083508|1411000|1711713|2619345|5948196|1956820|1968883|2422455|1839000|2254000|2058068|2935080|2152236|3297272|2164824|7277366|5751070|3109027|2981614|798852|1893999|2787000|1532178|1101201|1860900|1795358|1943847|2706585|2552685|4340263|1815750|2235122|2611000|3281618|2591493|2864231|1876000|2786000|2223418|2114000|2227215|2362168|2234099|2542725|1702778|2460133|1743837|1756000|1768500|1817001|1848347|2273000|1790386|2689194|562000|519000|806254||792525|3390599|1209333|3308733|1177769|1816868|1251980|1015904|2112980|1362000|1401638|2248847|1749122|1851865|4410880||1774120|2685106|1922000|1822001|1880432|2459000|5958601|1775000|2177186|995000|751500|916900|1654500|874408|865000|1182000|1156464|2258846|2001500|1785000|1734000|1830209|1714959|1699109|1848000|1152034|1818050|1789766|2574000|1962628|2117222|6777985|1272230|717933|916802|1044865|3507657|1708447|1860537|1839236|1758667|1878777|1497816|1825811|1927397|1781778|2041621|2299185|810875|1820325||4496026|1825919|3462397|4512614|1046564|1017056|1726418|1678821|1217842|2459158|2387155|2327073|1361747|1790057|1938643|1176323|1711804|1858707|1621027||2189349|1812565|4657741|1279764|665001|626630|2711847|1776662|1742762|939963|2244387|1875956|2087435|1847545|2669543|1857500
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|3869000|4309000|8272000|10595000|5826990|8520000|7814580|6515000|4512000|3566716|6800985|12090423|8336000|13109864|||14341000||16649866|12060000|9840471|8393272|11801055|4358000|11992406|7834000|8537000|5647002|5882000|8106964|9061104|5212750|7692325|8170750|27405052|62645704|17917000|31750000|17503000|14044000|15623000|18515000|29693554|18101352|21703000|11912000|8757000|10839000|12405000|7544000|9850932|13116114|20543000|10889767|8439000|12164385|9864070|12089396|7087980|21230300|10415000|26935860|10194205|14891100|16557000|8065672|7042000||||4946000|3526000|12036393|13014200|8550102|16322016|27810324|14097894|10108000|18160044|21925552|17052000|38094900|9839500||7718300|12733100|14126000|||6251000|12917000|9098800|7446200|13552200|11086000|12797100|20102700|10761100|16182200|38980500|26099200|36386300|26602300|44311500|14903000|34639400|71391296|24970500|15439000|13639000|16977100|10539600|23068000|12076600|21625300|23901500|39887700|49385600|68644704|60443600|11131400|18854700|13515000|20040200|22739200|21430800|13416500|27551500|13509900|18728500|13942000|18925700|13110100|11416300|9623300|8107000|8032100|9969000|9650000|15999500|10480700|14939300|5192700|7082800|4517000|5828500|7843900||15716800|19470000|21356200|8980200|7097100|7046800|9111800|9677900|9808000|8235800|7165000|7065100|8926500|4779700|6044000||16268700|11597200|17673400|5820700|6002300|12990000|10328000|16198400|9388700|5774200|10385800|6409800|7522100|11823400|6402400|7481300|6354200|4445000|10426000|5932000|11811000|12088500|5766300|3029300|3421200|5025900|6480000|10866200|8843800|6509500|9816500|6773800|4529200|10458000|10151200|7537700|8258200|7100900|4110700|10978700|8424300|7906100|8185600|11757600|18951200|4115800|3731300|8037200|5418300|4051000||7107600|6035500|7649100|10795000|10060700|11060800|7332000|10540900|15542200|5389500|5585200|8257300|10158900|13759500|34055700|11843100|15584300|6609100|8089200||4778400|6051100|20773000|7385100|4990200|5135300|11246800|5896900|4542100|6833400|6192000|12869400|32775000|16504500|12041100|12079700
09793|50059|/equities/kwg-property|MSCI_EEM|10383701|6372705|13402933|37536296|13698118|12868000|9538913|6071191|11227008|9787000|11734500|8441000|28734568|28628118|||32350328||35311084|57288500|48861804|6002118|6572078|3170500|10625578|13048500|7401765|6251500|3657144|9687683|27807312|6605500|13913736|14798118|14082052|9782500|6672500|10151500|19464156|6383500|6327533|9005000|12536535|17734316|12330500|11657141|9339469|8008000|22911356|17107000|5903202|22061618|21491296|20912586|15067000|11456004|8207500|9247004|8095032|20167500|33930000|15111000|14114000|11089118|15995500|11319850|23714000||||9650503|11698000|22535838|6649000|15696500|15955500|22194066|10567504|25995000|22890248|42505616|49428084|28215884|20620896||16656567|31893470|19119000|||29994500|39952992|21328496|33732996|341231808|40955056|33131100|31586996|49950192|92707648|183362496|34142000|51150960|89831080|39976832|18382748|31639806|28806500|35494000|13957614|30145866|18514500|10427495|24302500|14909502|23021416|21848456|40688672|98988264|144866032|64812100|15267880|37107616|16998632|21217996|18352500|4781619|12238000|12362278|16267000|10668500|8219500|10046500|9308178|8836000|5513618|6921809|10491608|5923500|7201500|19641000|11030000|14735364|12855218|12509941|17051074|9822652|16487880||37180228|56932000|23454000|21007600|17115388|12427570|9274254|4520000|5763342|3901005|8557938|17280452|11835000|10695000|13439445||21005600|7549500|4135500|6967500|6236500|11005064|6727627|7285054|5981000|3560500|11004949|5106042|16832618|11295000|12795500|7267500|8260500|8085339|24750712|4981500|7407000|4813000|7747000|9805500|9564000|6782612|9107252|14971129|14147000|10859284|18748894|11278795|16693500|19800018|13994500|13909688|8817118|13941776|19084500|26030618|24726000|29076742|19958736|43104720|42687000|7275500|11954500|9073247|11607500|9913611||16275278|17259000|6893500|12726612|12963514|14264874|16726274|16024817|23303072|15865950|13454500|18796708|18257882|27224000|21162786|19427964|12773022|14293239|21581866||16772673|39817020|111314176|14928440|14866010|13840140|13255811|21190330|8579133|14169531|11877780|15573006|13170179|45039896|31249510|20627440
09794|100035|/equities/chinacomservic|MSCI_EEM|12741460|9381513|9309001|7207788|6474239|7617306|5028300|8538056|9090809|10821973|4619910|10111250|11653010|7913033|||6921842||7667231|11866118|14943990|35899640|13882634|6139000|9183000|12880778|9774833|8623533|9374086|12149994|16338971|14388307|12091843|25444394|24854146|19189000|14961105|15536500|25190074|38492152|27493300|16643010|35064400|32586000|11157209|11099232|12203790|9742380|27391178|24370352|5480185|9030891|5111125|6686000|7069773|6532488|7710000|8093314|11687658|11269232|18203446|10763271|9591559|13255622|10260430|4468157|4744062||||9504045|3938355|6403530|8652736|4598000|5084225|7867336|9927376|7405622|6595747|6222472|11602874|8520000|10028396||6193329|10283748|9393910|||4680948|4264280|8194092|11894748|8412345|17611604|16490826|30402404|17640558|7808000|15585633|16953000|12876580|9783201|17767678|14250086|17929776|23221084|10781533|8418787|6733622|5404000|20520000|20874446|11293262|14194000|18315078|9529079|22290532|17870660|30624660|21624000|16155270|7649550|20469264|15396786|13370830|10574000|16676400|11548184|8042000|10386000|6440048|14577123|10979823|9452209|13826857|8391269|6633776|5483600|13046824|6999693|6870000|4289442|4787726|3716000|4088000|12618297||5907071|7332746|5123696|7241878|4436000|4698388|2879372|3524583|4492000|2526000|3956192|8822620|3952427|2753272|3720540||1844031|1357097|1316028|1684876|1558000|3182000|3319964|6680000|2790322|3078100|5168000|2954800|2444000|2712885|2610400|3125578|3095727|4131575|3070371|1550400|3844000|5426000|3253000|4031186|4182000|6625698|3061727|7414878|8407096|5939860|6809542|5766013|2743345|3416550|5857486|5007997|3666969|3936141|2824262|4068142|6160400|2682000|3967429|4216958|2997481|5488071|5204976|6259866|4468924|4959363||5663919|3536000|3735420|5463492|4878160|2338000|3301571|3664425|3448041|7576298|6031360|5775269|4094342|5631043|5315808|6553230|6681046|5371537|7508513||3934000|9690749|15715835|5987367|7902000|5718624|8244834|6457507|4608776|2766479|4868720|5284160|6153333|3287948|4877069|6450000
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|13709000|19449700|7459500|11279500|24721500|9761200|9875000|6049200|7498900|17686200|21284400|15359000|17266000|20715500|||17287400||19011000|34786200|23559000|5925500|15016500|16977100|20251700|30003900|9708800|9686000|12731400|20439700|50014400|31414400|13210900|17975800|19042800|15036500|13583400|15264000|26566000|19805100|14388800|18915300|34394000|27935100|18099400|14143300|7106700|9102000|14850300|23383900|15508500|29754200|46911000|30554000|16552100|9556000|13045000|11669500|26399000|19532400|44881300|35205900|17271100|17491400|20365200|8243700|8698400||||6508300|5535900|10266800|38630000|26280000|26108800|27276300|34121500|17625300|33423900|17463400|33363700|25300000|25134900||24981000|15774000|33386200|||15762200|24780500|12394700|43653000|34748000|25467000|19888000|52446000|48931000|89117000|213656992|291233984|39192900|26387800|26141200|18337600|33472700|22584500|19298700|20826000|21598300|13884000|38396500|19502800|13910400|26557800|23400400|27238400|28997200|76214800|42050000|15590000|27012800|25387300|21888600|65522300|23164100|31586800|52552000|44801900|51296900|62394000|37789600|31911100|21176300|9778200|17355100|24751300|47602200|16680000|35985400|26047500|28648000|17913500|38073100|8550000|3424000|5078000||3979200|13273300|9281400|15483100|19008800|11799700|8597200|12311800|10544000|9014000|17056100|19347500|12244500|13008200|9891400||11444000|22208000|8090000|8554700|22150500|18611900|24273700|22197100|14280100|33652000|11258000|4365700|11167000|16782000|22236000|16036000|14753700|33127200|19605600|7603000|8396000|16652000|19185900|13526600|18144000|23185400|12902000|38256300|15100200|18481600|28882000|5570900|18129300|17866000|11828000|13596000|14920200|15415200|17937000|38123100|42064000|47589000|128307904|21245200|12266000|10738500|18115200|31710500|29690100|47886800||52056800|26135400|31022500|72756800|48595500|33134000|68042400|17492300|11372200|12063500|14575000|15616200|10548100|17862400|20012100|10295900|19728900|14943100|17674300||11016700|5551900|27990900|15176700|7059200|7159000|6455100|8864000|8721400|28294900|11430800|11183400|19463500|4889500|10721700|5864000
09796|19294|/equities/aselsan|MSCI_EEM|27795200|30815474|30946226|16976966|20097204||7044729|28346332|27587766|26252952|21088748|28620356|49264568|22766320|24882500|17948192|20799504|27416296|33143158|40509392|38467676|37565672|34082672|30037592|34867728|34778000|32546000|36503000|51108000|71512000|72440000|35871000|56416000|99362000|45275000|49314000|67854000|42175000|48419000|36210000|43891000|68778000|42251000|38401000|42849000|26356000|21873000|43213000|62096000|35904000|41183000|71198000|47203000|||||7142562|85458000|15204000|83800000|116682000|64725000|78393000|54400000|103858000|103251000|84932000|102052000|70400000|55052000|96045000|149048992|84131000|73497000|99713000|110578000|101976000|118781000|108802000|148764992|104820000|110717000|131757000|94364000|179052992|63535000|92324000|62766000|78154000|51951000|66300000|100699000|149188000|90108000|73749000|136390000|147220992|137043008|134694000|126855000|117525000|140800000|86632000|126345000|140791008|87792000|118650000|79028000|105730000|135438000|163428000|116432000|115225000|120232000|79352000|161228000|90045000|137995008|170628000|156155008|121179000|209896992|167108000|132420000|110776000|133573000|232290000|112406000|51751000|18023000|64308000|102363000|88810000|60638000|59952000|95352000|84730000|124500000|134819008|51799000|66718000|95056000|77138000|104900000|96866000|64837000|66267000|88293000|93865000|64101000|134135000|55591000|55494000|60702000|46024000|71978000|145158000|135611008|105563000|176618000|315225984|186172000|254227008|196907008|143075008|121220000|122439000|131251000|144383008|116958000|58127000|55454000||50983000|168543008|93799000|71801000|114218000|79869000|68471000|142618000|71979000|59394000|47563000|77106000|41498000|29477000|37327000|41069000|53586000|27376000|41127000|34195000|49994000|25025000|25438000|28116000|21299000|26657000|27775000|35195000|26081000|27102000|22326000||23880000|19819000|||9442000|20304000|34820000|39352000|34172000|35523000|61264000|60268000|46693000|49822000|100186000|32888000|31038000|36723000|34082000|31515000|31371000|31727000|40896000|27008000|34397000|39633000|49667000|35563000|53478000|37367000|42006000|64493000|74490000|86784000|36918000|58809000|67841000|44213000|97838000|155182000||51727000|47954000|53297000|50179000|89889000
09797|27151|/equities/megacable-cpo|MSCI_EEM|921156|307679|933872|476873|1082205|1062075|1281509|1204679|788110|789183|641490|2498956|777258|1853472|2099125|||290040|607294|362354|2035555|4307333|1806530|643787|1021736|466884|677471|575945|809215||1537650|666770|515686|960473|574518|320889|397701|424757|1062728|2736794|578829|372649|1588282|1442234|941053|929767|446965|734909|608490|38234|668126|605331|403366|1335852|611705|1005858|3245501|777835|1006679||755868|412074|666888|862709|523873|696449|4189762|1638116|1070736|414844|298023|754724|758423|1225837|131542|295564|514572|1234678|935648|902316|547087|618564|303551|1155962|12168|153832|1165217|447568|206294|3751|574134|768559|2288945|1375224|2288937|3591523|1108527|1251479|2567939||641763|1381781|1900057|2915981|1473718|1472251|1595778|1816879|1314057|1188307|931402|460390|2317717|1287029||1687139|1070812|1532019|2835293|4156075|1116245|1440257|2084788|1270440|1884378|1236963|2521288||1265166|956622|1273945|602837|701437|408128|895229|921194|9950543|1311957|1305174|745568|1001406|1082313|781523|927286|501949|2509684|754010|904012|1377334|491233|2793801|1671144|713735|2236451|272810|405904|525247|1205040|676147|685870||1585200|276575|610692|179914|383099|307276|715300|725322|138126|874970|737289|892322|738608|1136844|744760|815166|722208|1726507|648014|421229|698571|758667|2119570|1073580|684562|1130298|1272337|538386|1498467|1180759|1090889|1242237|1754365|608216|816864|582960|552505|319571|279621|274206|1111218|502157|336007|564394|427505|410660|505654|2609871|1114325|680535|2491342|827621|489849|79520|968728|827877|796039|955242|1001052|1065522|3115130|1025017|404461|103689|1666810|443974|903830|810569|1645341|1728351|981169|1384688|990452|798102|2294041|2254770|2029741|53703344|1755156|2669278|1665071|5050014|2324664|1971450|1785779|3200162|1721540|2407062|1953549|3404845|1655461
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||117155296|39943524|31642304|59903632|27670592|20081184|34582112|27279932|26711572|18726780|13134705|7987706|16444102|33875384|45954116|19269154|14657406|24562594|7671702|37198396|24246600|27436316|53896600|34474316|57486572|115325272|37963040|27757692|15656560|14894068|17466208|34348000|25362700|40158404||26924230|52232740|27732952|23781880|7416244|12158803|13451830|15197300|20991500|43557316|38080416|19028830|18570774|23767802||7033100|6179400|22203600|38217700||20327476|30287584|62610700|45512580|29839440|31102324|42290960|102673456|180200672|55923368|12501550|31234600|14598773|60692692|34747872|44030080|22388592|25931856|15488477|31455800|33430196|9704202|12740376|17259910|34434400|38261780|43215608|53282672|48360592||62440412|99207488|74762200|108630992|104702304|||123357464|141484848|157069104|57583456|69109504|15758435|37038500|95259904|94117648|84730320|126323904|103992304|120339400|63769208|89489000|321592352|75774096|61660800|124520888|95603000|319331584|162240608|66923496|54158200|72329248|97077656|19961308|63665376|19216634|33173020|34197504|73857184|45119820|35144100|96669088|83332392|71460304|71119720|38100200|15539700|62691480|55307700|76743072||103814160|151264192|89027904|92495352|127446544|63916828|116829880|198403504|71641800|||87805904|45868400|71492112|315967520|63245100|149155296|26877654|31227504|50634772|67217664||62054900|27879050|34298100|28558000|38703500|54339280|22328100|57657232|139228016|30655200|26822900|29114452|45733184|34822632|70740496|130422600|42621864|120350000|96386512|23967800|32712700|52306600|31382034|61582592|62981640|61762500|48677068||64847636|195097904|86958632|9617229|88162600|21377510|29236766|14912188|20192524|15221957|51996616|71687008|66480300||36393100|48882048
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|3663500|2374647|5814772|3879126|4009345|2050860|2458600|2146500|1611772|1835073|2703327|2275356|3552500|2232500|||2779823||2007330|2986160|6195627|5121505|5749490|2602500|2335014|2980836|2267000|2888626|1956356|868726|4389616|1749983|2703367|2671316|2920250|2297000|3978015|2255000|3446935|2517212|1265000|2812604|8571267|14578611|2723539|2211787|3532929|2264971|1889840|858000|2755100|2455914|1830656|2920000|4102023|1311500|1607000|1175120|1880587|1967212|1372938|1804878|2346377|5932136|2991684|1569031|3171289||||1837495|975225|2430257|13573388|3746000|2402002|2113013|5599180|6955000|3957998|10855298|3698227|1704000|674593||578534|1052500|1813500|||552679|1045084|2288500|1227018|1564390|2028258|1995418|1442007|2645068|4094000|2417600|2356500|3658924|2326984|2592006|7263017|6539082|29887648|3878720|2199120|2358500|2751723|7710470|7800785|4839233|7549773|8319206|6350426|4098619|2926438|3767500|4332000|5009585|3512800|2693638|3142629|2600966|5378764|5028861|4726826|3254500|3587500|2809192|3899785|4877758|5525503|4851693|3935749|3025054|1934500|2208743|2382408|3699500|1559249|2405421|2855500|2189000|2016969||1505419|3320476|1294871|3287454|2501000|5090104|3117193|2517317|2645000|4080300|5109010|3838959|3255215|3857003|3461456||1815031|3401983|1349000|3034117|2251000|3196500|3197000|11484000|6679102|3920500|2977500|2438200|3709970|3725760|3556500|4187530|2569500|1426500|2762130|964630|674500|2219800|2306695|1819747|1482500|2856879|1985983|2141191|2088500|2833609|6816500|3704937|1948000|5429500|1744582|895000|1111015|800620|1260727|1332269|1153050|2151000|4582089|3691539|4945990|3118869|2744221|2469358|952251|2973545||3490743|2950998|1877998|2596048|1897247|2763600|1587500|1893400|1318134|3025788|1105815|1631096|2597147|221446320|3298549|3288045|1974261|2617777|1453992||1726700|981722|8169038|2135492|2460300|2890492|3632591|2834900|3047236|2559552|4468590|3370000|2684145|1529544|2920745|5140714
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|218600|123000|323500|119300|||130700|108200|492400|711000|59000|228400|211500|95800|28000|34100|32500|188900|26800|91500|63100|118300|255800|18000|44200|110200|353600|194900|240300|319500|1689100|305400|117300|210800|515900|326600|79900|92700|90400|85900|109600|94600|103500|534300|193100|176300|320200|257100|169700|1081900|216200|199000|251800|365600|224700|276800|93300|204800|277800||114100|266500||194700|21000|152800|408400|109600|||179600|164600|71600|73700|199500|106400|317800|253200|128300|238400|83900|59700|121800|46800||52500|101300|67900|42600||46900|66600|136700|44700|26800|194500|84500|67400|204400|49500|35000|18200|68900|46500|31700|107800|151100|177700|113800||170800|413700|53800|84800|82200||58000|23400|148700|48000|236700|118400|324300|33100|34900|52100|172000|38000|73800|119000|27200|89700|18300|42700||104000|547800|48700|34300|28000|28800|17500|81400|14200||40800|22700|67300|11300|48500|66100|88200|60400|61600|58600|23600|200900|48100|52500|28800||189500|252100|400|67600|16400|24200|2300|58000|181900|101100|101200||98900|137500|178400|40400|253300|61200|29400|74500|109000|51500|231400|11100|298400|118200|106400|169900|41100|278500|206300|51500|166200|176700|169300|79200|129300|15300|103600|35600|14700|44600|75500|56500|117400|27400|53500|64400||50000|92800|105500|23200|285800|98000|380700|310300|168600|84400|307100|673700|161300|124600|67800|241400|259200|327300|225500|161500|227100|421600|587400|739100|||666700|4132900|12051000|711900|455900|423900|607200|202100|66100|89300|248200|271400|115900||799900|142000
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|8946143|1887640|3329023|7637800|5227060|3344600|2717300|3599060|5311000|5795600|3203940|4355400|3661627|8170760|||8635472||4018800|15503920|13740860|11591198|7393072|6269600|5062462|4102216|5715000|5412406|4930425|7419756|9640398|5946370|4954038|8501598|6936031|6287400|6950331|4291402|7315937|8968260|8553387|7976038|15887277|8795484|7036500|11650940|9987935|13098993|19410800|29634176|12595598|8501398|9928235|14630600|31996346|9189402|7408560|3016410|4310678|7122647|8079351|4314578|4069177|7160300|9939875|5073780|5685338||||6525198|6588280|9758028|10306964|14393698|25991396|7088044|16791898|9704496|5274681|5387800|8004296|7468920|4015396||2845000|2359200|5275360|||3643400|3576847|3273059|4435122|7881338|7064996|3710070|4707480|8024262|6827520|16926560|8836600|12200301|7356896|16627596|12189660|19520398|153045120|24070082|12178573|10223776|16002412|12266802|12403978|10838487|7745054|9006211|11230017|26687608|43012440|21692084|13868808|11074518|10132460|12975322|18842588|15098181|14858820|18973222|13032665|8413199|11697060|11046984|10861425|10727646|6870802|8597515|7594865|11173302|9427200|9879448|8467736|13986938|4647802|5610197|5578300|4478680|9055957||4509157|10314653|5988170|5544588|5745100|8458444|7352935|5723089|5747200|3094600|9612705|9307015|8197446|3641161|3769723||4366801|3659632|3423557|5253509|5323920|6046952|4405200|7150400|3295244|2849800|2251910|2671285|6074091|3466211|2735300|2282396|4881800|5171148|2942288|5390150|5622100|5132480|9103400|4401378|9793399|5616102|9758426|9622504|9829957|5730540|5829460|2977561|4350694|3438560|2734931|4947922|14938402|5679611|5574780|9852425|19419300|4863520|10078487|4736879|4515672|10521808|4825922|5368656|5339040|13925969||17373320|15373200|6652660|5552160|5468372|3127440|6275661|5073775|5441722|5872372|12494125|5643603|7024878|5509994|6552993|4774078|8157789|9863727|11094920||4741350|5408980|21137748|5255323|7424661|8457043|4843815|7280183|6104468|9925605|8105650|8703930|9502733|6951597|5094868|10289800
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|150368992||66065000|44134000|32483000||12572000|8976000|7066000|4704000|22774000|23277000|12512000|11937000||||12721000|10866000|2515000|19422000|13507000|33260000|34044000|15090000|11793000|34205000|27427000|26386000|26668000|44149000|25568000|23597000|20884000|24104000|17748000|40883000|55347000|35225000|31144000|113158000|28558000|16701000|64034000|49505000|42792000|42792000|18028000|31486000|34025000|79932000|79932000|41955000|158960992|105231000|38140000|45220000|40916000|34960000|27097000|100984000|51829000|33836000|40870000|31544000|16734000|21196000|35199000|94998000|7006000|20924000|38830000|43314000|32957000|65513000|46318000|28044000|80157000|57352000|12195000|4772000|24187000|23133000|14434000|||7405000|8453000|9071000||4739000|2289000|21414000|27756000|82914000|21407000|37446000|23806000|28178000|20768000|15819000||32432000|14635000|5428000|31336000|82858000||937505984|42163000|9747000|9106000|3922000|7271000|18916000|21170000|11481000|25279000|18885000|36355000|11100000|12645000|6230000|14646000|16561000|7037000|6072000|8429000|||4037000|9268000|3776000|4422000|5707000|8111000|40611000|14545000|21357000|4922000|6642000|11888000|14440000|31758000|7055000|6462000|5108000|11404000|6187000|11060000|26055000|48352000|13831000|17840000||27862000|14049000|13893000|16406000|15251000|53954000|7315000|12291000|8174000|9088000|6545000|10252000|4501000|10186000|7252000|8260000|9806000|50063000|15935000||13759000|4483000|11890000|18754000|24824000|10530000|25915000|10772000|16713000|5436000|20127000|21241000|9213000|9830000|10183000|37817000|13183000|10096000|12778000|8849000|9534000|10285000|3698000|5798000|6700000|9864000|10644000|7647000|13334000|7918000|4698000|11488000|14466000|7219000|6813000|19073000|7830000|7769000|7025000|4640000|17297000|14204000|4946000|9534000|4236000|7964000|12058000|45929000|31132000|8175000|24809000|13399000|21907000|13045000|27327000|18797000|5823000|10466000|9623000|19850000|15459000|10208000|17680000|171952992|8928000|12199000|4380000|17228000|5328000|6591000|30117000|37510000|13935000|24862000|15605000|29445000|19205000
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|1980488|3215137|3856367|3095628|3537261|3703797|5812502|4884656|4764444|6012058|3283031|5249004|3690468|11850667|||3543008||4660696|7894835|11740102|5060721|3888334|2762737|3675000|3395667|6629260|3369307|4174044|4940500|5119854|3519467|4275204|4404802|3165818|11386834|10911977|7177687|3201069|3937232|3887126|5650588|12946162|4546449|4862998|8119144|5980853|3282848|11348777|2837258|2749967|2332203|5470000|2463915|5948393|3808999|3456333|5217859|4469360|8386642|5331850|7160119|2578795|9478842|4589718|2429845|2850578||||3245351|2435823|5892034|9253387|6262662|6466641|10762271|10207384|6708355|14605957|14963855|21878846|13203534|8507269||5896633|4156333|3837674|||1121466|2033085|4285345|6126333|3661133|10391895|5655469|4546545|7010828|9725333|14610254|6628166|12690886|7520537|8306399|12322992|7629912|15391926|14707481|3950000|5694479|6670665|6270000|4723204|10768428|10814572|10195194|13191155|15613508|27016716|21834654|7855000|19969312|7800000|5844681|12727722|14327209|10144699|11766333|13775476|13841885|6104934|6955988|4414388|9263127|2090900|3994425|4068564|5500633|6103010|4242089|4452546|5343234|4620305|3096863|962608|1755000|4588693||3491759|6579210|6521167|7018357|5260000|5890943|4961712|3762780|5537761|4401761|7185214|4267926|5378835|2933968|3741922||5038501|3734808|2855034|5301068|6090005|6352724|5938125|14426673|11341922|4367332|2815333|2497100|4697800|4504486|2525066|3095167|2891965|1542333|4785333|2501334|5044367|2468947|2045000|2387836|2827850|2794961|4260950|8807689|5200133|3764322|4094091|3988709|3066517|5635417|5948333|6825241|8418517|7608987|6025872|7038171|7302000|4695739|3856363|5507002|9266914|6593491|9927634|4513902|5778607|3971561||11036208|10722985|5997000|5900206|7242885|5046079|5270842|4538000|7455745|3086709|6198809|6376666|2502006|5605317|4400110|4949660|4355124|3770417|2132616||4717134|1667898|9507327|4955430|3150000|3900750|2409016|2889193|3445000|2444670|1756205|2093263|4111588|4289119|2318417|3856935
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|195549200|107482896|96755696|46526000|26693500|33210400|81077504|58558800|73889800|53777700|48063100|209674304|39345300|60921700|33805000||37343000|16331400|88391200|70606704|67306304|135450000|58174100|125494600|99609904|31862000|52138000|33772000|37108000|81390000|201552992|43064000|51099000|51007000|52482000|48675000|41306300|30253700|40400400|22973500|47103400|38278800|115846096|69624096|32753800|20435000|54683400|40468400|14489500|4883100|23902300|41522800|39344700|44748500|29993200|18585900|17873900|30427800|49227800|25830100|20876900|28979900|25839600|54430500|37557000|7359700|20259900|8669100|36586100|23201800|29005400|30142800|37233500|27445900|8556500|48585700|28365500|59442200|13575400|24299800|14425700|27880300|45767100|26349600|0|20461000|37437000|78341000|42298000|60177000|14754000|63271000|51778000|90293000|30121000|228315008|33793000|26185000|87523000|49728000|59087000||35612000|48072000|98114000|70926000|262696000|534944992|140219008|131097000|85597000|24597000|84670000|75168000|126637000|71408000|47877000|29585000|41772000|47948000|56997000|79487000|58125000|100769000|138247008|56048000|48668000|101997000||0|57154000|74894000|45720000|60051000|53050000|65099000|92837000|41038000|110320000|105601000|56841000|92757000|96151000|75124000|0|52205000|58851000|12503000|70343000|61377000|215964000|51919000|153136992|114419000|131614000|136219008|156630000|127841000|168060992|||49103000|181998000|64771000|56972000|90279000|136493376|101069000|338377984|308270016|247006000|137426000|701859008|476358016|236500992|105797000|168472000|98552000|83028000|132704000|36755000|231451008|854249024|73760000|0|71402000|101165904|187887392|167391200|179674000|90399104|83359504|59246800|137332800|76556704|62039200|261860704|159367008|166782400|82936800|57287400|78841000|89117000|35522100|71051000|52145100|116165696|87385504|205820704|72643000|245543904|213496800|68868896|21123500|15679000|52293500|116073400|100078496|138145408||50675600|162814800|164015696|0|51211100|202203008|68805000|84720000|56826000|44959000|76724000|79957000|153634000|198072000|101128000|193820000|152944000|144044000|837571008|194211008|217488992|106070000|168780992|39781000|68953000|135880576|134131440|82428528|134002152|60602740|186339488|106190320
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|387266|291590|342608|450155|514422|331310|339811|347964|360638|344366|609721|496534|639019|247139|203168||256272|400374|340494|733663|1044434|440110|304989|429893|543990|430255|646278|956666|398500|275544|225991|318452|379840|405559|1248801|516835|908512|324391|552309|384172|373523|336335|400429|272646|478165|407369|482977|989120|438500||525350|438849|1722847|530019|599579|1221340|601323|490416|722129|712729|640979|975466|1418041|784382|1021072|391223|612734|344114|486570|977059|1536597|496740|671727|1361693||1530299|1239980|1915878|380872|1007128|850427|1170531|1990291|1164100||2093406|466153|429818|512926||295845|579888|847258|487839|513711|783583|964561|1081708|981964|1888873|2702081|1393237|823467|996169|1676596|2292478|564543|2803251|1297529|1032562|300642||553161|475423|846931|1311138|1845993|677433|2259449|2249636|1650839|1087126|1507841|490400|580307|590535|523459|478516|506387|463823|618302|738016|457672|548875|765863|1084613|573936|410328|581174|537040|242136|509012|346917|686396|398497|165562|186902|186698|451252|295312|778267|332231|550541|360282|212906|248986|265055|234646|581525|261198|394997|221397|225797|338481|199725|415316|797448|431269|565521||313387|505288|535169|727259|688160|868466|939585|394566|576526|452585|301103|277799|179149|330148|319670|174831|287397|307348|168594|255862|291617|177451|254826|250889|194435|455867|382661|277833|205464|266097|278860|435373|292048|177637|310291|265061|348713|285702|398607|281242|245399|392358|385936|317010||459907|1351031|850022|731552|775789|776915|626391|455814|577308||759901|524678|708526|783786|596791|3491168|1416578|2233523|1311479|1372516|1061749|1044328|854007|1496663||1408430|2111598|829110|774806|832632|736137|948825|611626|1059754|1461517|1102139|4367318
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|76870|362950|255240|336660|86720||140750|126390|89220|76190|94680|357570|202850|197910||||150460|34320|25280|123900|136980|36670|173820|60160|76990|36550|61260|256150|231700|93660|215260|95450|159310|92730|223860|43260|86330|233570|48250|123350|150180|170930|163050|358990|119390|119390|144750|117960|172830|214960|146900|219230|559740|705040|437620|230690|192260|121760|202120|247610|208740|570470|589200|507610|927830|1168320|299220|234020|577740|617990|209590|419510|284740|731540|229960|413460|333240|122540|273020|177610|485710|221300|72940|||159380|176370|107230||204050|361370|256250|655080|1229410|251830|401890|505080|624480|178690|253840||399770|637930|532700|832710|2450710||9297830|749800|361800|174640|172420|103550|323010|274630|143040|508670|348110|240300|344280|495740|163650|190540|219320|148300|133730|328020|||123710|222960|59250|134320|122760|200710|225430|238710|358420|160090|619790|280530|57690|167260|232440|556010|257730|192970|460000|85330|306440|270620|630320|264610||15680|127770|287870|84920|112960|129420|162390|164730|139240|163210|46650|110520|109460|132360|178920|244020|106760|194540|139630||187730|84020|73040|176520|115420|149740|223780|427920|296100|126530|246960|246500|101160|192050|91700|193430|158890|174030|192440|183920|227540|228400|36750|13660|37940|22650|33990|69980|70740|87960|160220|361540|134020|68620|94820|211510|51400|146650|140020|58190|43440|135890|111000|157080|93980|56940|207450|67480|50170|100810|158910|159670|122280|96580|93470|80500|71850|214160|110550|91620|120310|122760|194040|1211430|109990|144870|124320|167920|112000|127980|253540|192550|126710|136960|163500|212110|116340
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|2654915|2222163|2432773|2081420|1917852|2572936|665000|2777152|5352460|2587000|2632148|3276951|4159420|3819244|||3637832||4375526|10140818|7641254|4220478|6496238|7288761|5082250|2345323|3318544|3721453|3509173|2378997|5528134|5454213|5791253|6361722|7432339|6764008|9015787|2698000|2313826|2330680|1857180|2241077|2732049|3150906|2672267|2830013|1909010|2401267|1579000|1449526|2908878|2328898|5302779|6346001|4833961|2045000|1686000|4799862|5286963|2979918|4222752|1488152|2386549|4029312|1455830|3550006|1010203||||1237114|1267110|3485397|2540267|582671|1590612|2110795|2695679|871000|1443821|1089954|2102987|1270000|2259220||522597|4172000|3857000|||887163|1031520|1772130|1973000|2389824|2681514|2480445|3825915|4240966|3377999|2322000|2058000|3221655|3476648|3542829|1888553|3421020|8386188|1748900|2058414|523000|458690|2639000|1669826|2273009|2306676|2444299|4092524|5231531|3466184|2531871|3537400|4326346|1874900|4834066|4241913|2196976|6541239|3820115|4372850|1946000|3858000|2714834|1919855|4128314|2287056|3401565|2977863|1692990|1448200|2969215|4189214|4156000|2674022|2986722|2226000|3272000|4512889||1531973|4262710|3196917|4723289|2776010|3819151|5239182|5267057|2728000|3222169|18930332|15165835|2958814|2529274|2997423||3317061|2407633|2364966|1635389|4061000|3470035|2688000|4804587|2831052|2174470|1894000|1620700|1712000|2019079|3371000|1792372|3855673|2250000|3710864|2744137|5077997|5217610|16752357|1852877|3148000|7049308|2142454|3830283|7180352|5403964|3763000|2659715|4337567|3548000|3138923|1864700|5358034|3616053|8156748|1897973|3330000|3916000|3496687|2976261|3730887|2876843|3569435|3290499|1976542|3382405||3402986|3681000|1968747|5497950|5256410|2568992|4532000|3992000|3785747|4072264|4717783|6400599|3643898|3968105|4569265|5269598|4520580|4779219|2756307||4255207|6124003|13178478|2554988|3426600|4029336|4525993|2737360|3842529|2855087|2393310|844121|5196333|3598388|5144513|8742228
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|1030763|6820454|994950|864600|473662|637000|323300|729800|1010122|1127427|2089912|802676|915000|876000|||1327385||1608452|1354000|2415000|1244686|1461385|1176000|489000|367155|480788|293298|304298|751000|909675|441199|551528|596887|1033000|657000|646553|563000|699024|463232|504650|1089120|1074722|2964663|670028|1007139|745930|969247|1672354|1032576|861600|2105193|871579|1661000|716335|878000|1536000|1967196|1606347|2654365|1389221|3831179|2043937|2366461|3325489|1220128|3325723||||436102|658778|1887726|1218998|1968000|1262491|868970|1823209|1105000|1564285|1413650|1909801|2017000|1517038||846447|1377000|1908051|||1341369|3204100|849000|888941|771375|2079590|1746176|7593948|2002894|786000|1292662|1037000|943398|1419304|1286842|603071|1134384|2915862|1038055|550860|284000|918000|259000|609394|427648|324692|638704|705703|2006444|1880362|2175000|834106|1510017|1856700|1851310|1682150|1050636|557000|3296200|842150|556000|955000|2439832|2727405|1106073|1380139|2046363|2518573|1782385|822000|893076|722247|1380000|526408|344810|1260000|340000|265648||809162|789131|283273|666713|445000|540790|414113|595142|1154840|1549000|5002835|5265136|3020866|3245994|1855465||2603161|14322606|1136068|375058|748312|973000|827000|1392000|638350|418730|609000|287500|1154436|1737133|780000|161096|364040|834520|490000|219000|358000|170500|291000|386673|1242000|981032|1184412|359735|428000|348385|447500|217050|444145|296000|1059257|2043292|1214047|854395|787255|569255|371000|686226|728191|998179|366525|427583|495121|1067778|671456|573567||826594|830000|1475000|2556809|906486|951001|944327|1393000|1227558|1595484|986605|858145|736365|640476|1376441|1662877|1942982|1315343|699072||576215|1450161|5477638|990488|514800|857988|1127363|828250|587500|1331014|938610|1780000|512000|1028500|1274500|636000
09809|29590|/equities/ypf-sa|MSCI_EEM|1862510|1250197|1858352|1764972|1504031|2003756|1369355|2456997|2102543|1547209|1483172|1430552|2050352|2157489|4165440||1183398|1360196|2080423|2807593|4401319|2638151|2957955|2958729|1898720|1159951|1436207|2099976|2310409|1803467|2098705|2505982|4640371|3100616|4964494|4901749|3253106|2080539|3721580|3776287|1979101|2429335|1904963|2249850|1922408|1648418|1302398|1343027|1559186||3163353|2887830|2468349|3057428|4542407|2390329|1995592|2263563|2181462|1601126|2173384|2421395|2664456|3087498|3362619|1899570|1498278|2371436|2025095|4244927|4536065|4151815|8445110|6691088||4382422|4520302|2200795|2282501|2298734|2349927|2467675|1693927|3594897||1591912|2174274|2584912|1745127||2946944|2194782|2297219|3359450|1920449|1181931|1379728|1586361|1498518|1327092|1501706|1779040|1370336|1653796|2132150|1093744|1380028|5079449|2949527|2548021|2308584||1711288|1544293|2939592|1493958|2184586|1653360|2142869|2841265|1806357|1799973|2790645|1934280|1627795|2108535|2403631|2023604|2715914|1962802|1881912|1681954|2642670|2959507|5162475|1743823|2881073|1570250|1453826|1758673|1149828|1287628|1621203|1980224|2032171|2566219|2384096|4315543|2249372|2343558|1640762|1814586|1975350|1662727|2911764|4363408|2012254|2882313|2028584|3386267|3440728|5149311|2928043|3232903|3226946|3327555|5513889|5414752|4109066||2965039|2559060|2942082|4561635|5098557|2642286|4290439|3188585|5211003|2282553|1595373|2551755|2434109|2116471|3281828|3490785|2409911|1709798|1428917|1523962|1423273|1096402|1036277|1048539|1407672|3768839|2264485|1575022|1311227|2095700|1261764|2360204|970144|1114812|1358493|1294969|1489370|1121060|1900426|1155938|1083971|1826768|1959752|2528463||994437|1321603|1575329|1492964|2366260|2593798|4652699|1699765|2854535||2863185|2203767|2699779|3326817|3372590|2735965|2357808|2485772|1425810|1743327|2277977|1633840|1273828|1531557||2336790|1210757|1052586|1160538|1411193|941400|1164232|1205993|1404825|2627515|1491078|2030351
09810|100142|/equities/cqrc-bank|MSCI_EEM|13707000|10432371|5131000|11702400|6626000|7418703|5993000|8544000|6200413|8488000|8063306|10709200|7056963|9761000|||9758017||7848600|11395800|20860004|4984252|4868396|3897000|5106000|4353388|5669800|3689000|3601000|7716889|10724184|4177796|5522000|11380000|8150000|5499000|5356000|6452200|7592300|5921143|5193000|5142500|5437000|4382000|4898000|4830406|3192592|2700400|4210000|4111140|1913000|4878549|5208000|3464755|2400000|3164700|2763000|2316800|2707496|3443000|3171790|4022900|4442640|4421800|7091000|3397900|4962011||||2107200|1666000|3745887|3247000|4795011|5311000|2800887|5683000|3031000|4520800|3808000|3932100|7218244|4379000||4484000|1625258|8013000|||2608000|2332000|1575000|4933000|3274000|4862000|4720196|5782627|3955032|11482500|10294000|4320000|7869000|5340472|12552460|6385012|10470000|12208000|24847312|9141000|26916000|3415000|8264000|28699710|2317000|3967000|5498000|12471000|12846000|13095300|7999000|1875512|2394000|2567000|10027000|7032146|4383518|3899000|8483200|9637000|5818000|4007000|4507000|13661000|8402000|4597941|22775322|9301000|4824796|2837157|4124000|3437300|4396764|2856000|10670000|2281000|3438000|3557000||2661156|5242830|4071000|5688030|4642798|7762970|4749063|3871100|3173000|9603558|5349256|29682960|6089254|8212000|9711495||4270600|5949500|7844500|5169000|3091000|3716400|4739879|5522000|3263300|5144000|4383033|1936000|3146000|4118000|1904000|3766300|5284000|3157000|2506000|2654000|1645291|2870000|2456300|1865000|2828000|6328000|14564503|22018000|5547000|3569608|4099000|2935000|2882694|5989000|1773000|3059000|4237000|2905435|2599000|5146000|5996000|8321245|6325200|6323116|3314000|1858000|3388000|5321000|3217700|3446281||3852318|3188297|4169700|6113400|4896193|2861000|5517000|3133250|2437000|8070688|3623000|6263038|6046000|4502300|2155000|3230000|4025086|2605000|5440000||5778000|9074300|7719000|16634300|22765032|9645000|6383000|6683079|5285000|8642000|7391000|6052337|4638000|4138258|4947478|6297000
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|1241238|417000|649500|1640040|1404500|1341000|968500|990000|571500|1172000|1119500|1985500|3233137|1828000|||2358000||2407548|3399500|4438000|1816500|1758500|941500|663500|1138000|1284186|800000|1307666|2053000|1393000|947500|1451004|1324900|1768622|1381000|1331392|1221000|1164440|949500|2090500|1090500|1299500|1815746|1170500|1570037|1468537|2325000|2498500|2136400|787475|1887000|1624500|1251614|1200500|1914000|1046759|1389000|1407150|2739000|1464427|4880000|3565000|4274453|4460000|1487294|1280617||||1137759|799000|4941425|4956000|6462408|5218791|7072825|12556217|1395500|1691915|955906|1425673|2432756|1367243||1585369|898423|1078308|||299000|457274|401500|916000|453235|1042225|924385|545000|794886|2294500|2549420|1618971|2045500|1533000|3481214|1029452|1394100|1333956|1405500|1576065|363500|248000|1592670|1687738|2579171|1534375|2144460|3939500|1708500|2383000|1576000|584333|1107326|1124526|2295684|1905500|1498500|748000|1696548|1815000|1230647|1963156|2166996|1177974|1329230|1690000|1363500|2375460|3364500|2478000|3708330|2072779|2884000|688000|1397830|342329|410000|598000||475500|681716|499642|2071500|4929000|698000|1427000|1740500|1264423|578000|1167000|877000|691279|2690521|800306||1161000|431500|1995184|2403137|4261862|1578245|2025500|1987090|634900|875000|1373500|533480|1252000|629500|952803|636000|791000|986000|1241000|341000|718419|565500|595953|1203500|944500|1395000|1517000|797500|1780552|2055521|1710500|1203597|1883717|454500|1597000|859000|1920500|1017000|1092000|1382000|1311500|2578500|2345000|2748952|3089984|1681000|2810628|4201294|3570000|2931700||4504100|5152167|4397046|7524013|8521500|3235918|3005136|4070178|1130400|3647000|1235643|2038687|1911465|2309275|1104292|3501486|5321500|5938787|4235265||1341500|4591650|23969810|3690053|3750700|2391571|2510264|3723726|2703158|3950029|2262380|1762609|2399277|1802412|2350800|1530500
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|2183600|1576480|1584988|2209304|2852917|2478800|2349265|2604080|2293255|3749600|1767688|4254270|6935602|7498400|||2865280||4415770|4987494|3767600|4590800|1757600|1738000|4081600|2538400|3332450|2802800|1832000|2407200|5415040|1672260|3068761|8164400|4800440|5348969|2379600|3564000|4581600|2570800|2590000|3584538|6468743|11886800|3255800|4572000|4543600|3893600|12689600|2999600|2126800|3162350|4671026|6553493|4788800|5294033|4216000|3948800|3843600|4198800|4659600|4525200|4690000|6057529|6056400|4554614|7555870||||3393600|1821201|4830716|3478938|3588455|3985276|7998478|9138737|7538850|9555218|11236800|14166605|14338781|4117600||3352800|9437300|5998897|||3271700|8896400|7635853|18003360|16096940|28417200|14115292|21595800|87316576|49524960|65206000|15484400|26527232|29193484|24253254|10707754|14888000|26338500|46852000|13597488|13015200|18329200|10807700|18250500|7994639|11411863|19200900|21277590|63709396|109212800|51814324|15154882|21802070|5125750|10843900|7065200|4295390|7356600|5179591|9668000|5148400|4796150|5765659|5937200|7359560|3398200|8650957|5489586|2477750|3140400|4627730|4407316|8289264|4713465|6245735|2718211|1250530|5743860||13910072|42890148|9843411|11229762|6610800|6895204|3766700|4150269|3651205|5193520|18854176|30668048|22378036|6831741|4522397||12221254|3755200|3726163|9262000|13050887|32584500|13525892|4959634|6767086|2915200|7792692|4282500|4272000|5947500|9778000|3437082|4543162|7465905|12730975|3017704|7398870|5180377|7629240|14003171|6853600|4514749|2705715|14027440|6281972|6641075|5171000|5653650|7688900|11895220|14807600|4445144|9993728|7025048|8601800|15098774|6356524|7525947|9313616|9850816|11994462|9075864|9599068|11094198|7959096|21263696||10890456|18174300|7279300|8055654|6022300|9838274|12472503|18934776|22861500|24267594|11903296|14317250|13923338|16189651|26940808|29706404|27574918|26279380|28750448||27178880|61909172|134086752|7267829|7133535|8086110|14219994|10842174|4422806|7584803|4069850|11984447|11689159|9498820|9670363|10187096
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|3148000|1775000|4197264|5092000|3892000|5342178|3939000|5088000|4108000|3262000|15465000|19634292|12691245|15229000|||6303702||8169000|9794000|10099000|19901000|31078000|11958607|5541000|5956000|8303000|5547000|3979223|4748000|7812521|26756000|8118000|7337255|6689702|22548000|3849000|9576000|14621000|16171000|7306176|14606000|17302038|11549000|24590000|42363000|17788000|19272000|17941188|18420000|4507000|7500000|11213711|9104000|7937000|21430212|12367000|6126000|10834000|37114000|29282000|10526957|8705000|12571404|14438702|4686000|9060671||||1162000|1772360|13350853|3793106|9044000|10021000|11104938|11454000|11268530|13956702|17616000|18322960|30321258|11185921||17706000|14712702|19300800|||9362657|15107000|9910888|23310702|23013112|36087000|27314200|19568074|17480000|43122000|79180000|44365168|62929736|66819000|102375448|51994048|132814264|88790128|169867280|34552000|36289552|44822000|27650000|37284800|21166330|43768648|63159196|86560592|154265248|115423800|42623704|13656000|25853000|16920000|36245248|40948444|16624000|15465000|15238318|13684000|6093300|4710621|42145000|4973000|13706336|14323000|11019000|37301000|10069000|30290884|22792212|17290200|25173000|5776000|19925000|2310000|1314000|7626764||2869000|3261535|9690611|47418792|20792008|10427710|8486300|7454000|19155500|7001200|7449458|10475458|16880000|9186000|17795872||35436000|18578000|11574278|60566000|48041000|17674000|25599176|22789000|9720000|24626000|8437000|11042163|8459000|6413700|14707000|21369966|13962000|7827000|55940100|31871000|19230000|22854068|29289000|23321000|18994000|91250240|23305164|34777912|13854000|27889212|9707000|9727000|23501000|69246000|40199000|9442000|9095564|8241081|7417000|15150000|13135076|18815000|14531500|11472878|17649000|18820268|48592928|7801070|16118641|24005780||17593324|33420772|55113036|71186352|40420016|43735880||||||||||||||||||||||||||||||
09814|50065|/equities/lee---man-pape|MSCI_EEM|9389208|8134535|12376303|13087000|4223000|10404243|11657000|15137000|19567000|14673465|10202000|9044817|10480303|11041000|||3986709||5693000|18534000|16711000|30622000|14849709|7035068|8291000|4374127|4997000|20376000|17972300|15500000|33658388|6956209|18154672|13026000|10386000|7053000|8749000|14641000|9716451|10015147|12060250|20966000|30829000|6214000|9106000|11371000|20219218|12654000|35834488|20651000|33933000|25373600|59572884|26004560|15690356|21999000|21068276|29652200|24070910|10347000|5623416|8436000|4015000|9567020|8986000|9512000|7003410||||1960065|3661000|8384200|10329200|17235000|4445000|4442000|11379000|7267000|7985703|3923000|3724000|3768271|2024000||1796000|4847000|4691000|||1324000|2316600|2231332|4198000|3207132|4772000|9579365|24462992|5422590|7255000|6659000|4718000|4909316|5220000|5357016|2859208|8927962|12645496|1891000|4199000|1009000|2796876|2543600|2447000|2324000|2099732|6142000|11630580|17821408|14892930|13750194|13138000|3751970|5098000|15902408|3455000|4695000|1804000|7068790|3639000|2815000|4245000|3254000|4019000|4191000|2594668|6015487|3506950|2727908|2556733|2294000|2290800|5173267|6353313|4623385|966000|1204000|1894322||1475003|4041424|3000790|5290000|2954210|4380022|2982873|4515012|3352000|3463765|16217598|20977942|5794000|4155000|2794960||8255000|5154796|4058334|5731000|2883000|5474178|2227000|2998363|2696000|2717670|1233639|2400010|1384000|2526000|1855600|1874516|2860000|2552000|4346000|1396000|3623000|4116000|5070000|5899000|5344000|7816693|5247000|4223719|3855000|3053917|3958390|1812000|5873000|8126890|3529001|3038238|2030000|2141000|3107615|3089400|2927480|5974000|7104000|2825000|3682000|3845959|3778885|5862516|2764002|2871163||3725192|3671000|4777000|5901000|3384000|2652000|5961701|2813998|4755257|9230727|4552068|6582000|11623386|13630004|12131513|6034928|8397307|8118388|8254929||6878000|21668836|116378984|12644559|8365002|6897121|13068704|7719000|6395900|15484257|7144008|5795973|8338664|8225424|12864612|6573328
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|8335900|5188700|6152600|16820700|22695200|7203000|13508800|8678000|2966700|15173500|||14327100|2261300|4490800|10659300||5381400|7220800|3699400|6012200|4322500|6708000|4874500|8358700|11614800|5263900|2740200|7476400|6763100|6604700|6606000|10543000|17085000|10757400|6421200|23028000|16638900|4100700||5900800|7017900|5838800|14580300|9607200|10356300|19552800|7948700|20466300|13816200|25087800|76357296|6385400|4650300|1322200|2426300|4883200|2024400|5471100|2553900|2396200|5434900|3247000|19264300|3370800|2318500|7875200|3617100|1772200|4172400|4855000|5419300|5869800|6753400|6018200|10167000|9673500|12126800|12059100|28197700|28942000|8842500|2836700|2444600||5843100|4790100|5499700|8878900|3049600|1748200|2610700|3922500|19816400|2684600|2512200|6374300|5570200|3725200||5506900|6804100|3242100|5451400||4195200|2523200|23315200|4923000|4156400|4133000|3491700|6109900|7364300|4824900|2827800|4243400|9343700|10404200|7716300|11288700|7018800|12671700|3765400|5767100|6579100|6783600|4631700|5868400|6192400|10378300|12277100|4208500|8601000||4382000|8713700|13246800|16592100|27523100|||4155100|6768600|4770800|11644500|14041500|13914200|15472900|15857800|8302900|19534500|14237500|11432500|8116100|5135100|4943600|5035100|11375500|8637100|27098100|25888900|2966900|2832200|4844200|3695200|5090300|7461600|6388400|6668000|1878700|7174200|11598700|12340600|8662200|3256800|1250600|12085500|12458500|8011900|15439100|4529200|9575000|7292900|7261700||10310900|8029000|15736900|9998300|6439800|9412100|8688300|12130100|10021100|||7116700|16408500|7029900|17151800|57776100|20090200|39011900|19472400|8809500|7042700||4567600|3878700|10764500|8383000|7272100|10809400|12780100|4662400|8068800|6498500|8437500|18282900|12222700|13165200|10628800|13439100|6722700|11410500|11757200|4627800|2881900|4461800|2990000|3719800|2414500|7835100|18261600||4718900|7837500|38348900|6734500|7915400|9791500|7123700|6025700|6256800|8010700|8283700|17122900|14886900||33293200|18532500
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|8975000|16647000|11785000|27030000|23355000|29563000|5017000|13608600|50477000|41586000|24352000|24896600|46620000|24673000|||28133000||14123000|19295400|15603000|48053000|24242000|44068000|25462000|23177000|26956000|43913000|55920000|140980992|572252992|42928000|82086000|120772000|101402000|53910000|25793000|52712000|95493000|29700000|32502000|36183000|68384000|48194000|27870000|40714000|39562000|26691000|50871000|62286000|36527000|42721000|69259000|33445000|58757000|77626000|78656000|20990000|43376000|61632000|55859000|82795000|88466000|35844000|80655000|28700000|99857000||||42372000|13927000|20303000|11503000|31629000|27772000|44784000|69338000|49857000|55899000|31148000|42656000|71404000|36138000||64818000|121179000|96880000|||24094000|51016000|39186000|82299000|93145000|108921000|194738000|139480992|156204992|175552992|344436000|237735008|354694016|272174016|208475008|154715008|75005000|91268000|90035000|59313000|95052000|44246000|80685000|223956992|50470000|36463000|33591000|50878000|86500000|167720000|39721000|25092000|36931000|22911000|64247000|74795000|32191000|29244000|37234000|10939000|26891000|19483000|21849000|35937000|41090000|15341000|11149000|16128000|23720000|17348000|23982000|29324000|35756000|20982000|51288000|25074000|5101000|25139000||8320000|14344000|35639000|34872000|17585000|23158000|17903000|21370000|13909000|31351000|18027000|25434000|20474000|33066000|48818000||19240000|21443000|17406000|44608000|83285000|32064000|16128000|22053000|11234000|11509000|15145000|12106000|11455000|13040000|20111000|14153000|44214000|161427008|15419000|10917000|37685000|46457000|15686000|4502000|18537000|3012000|6549000|5578000|30641000|9420000|7809000|9206000|5566000|19149000|10271000|6776000|5466000|8943000|11292000|12863000|20496000|27541000|8889000|7764000|19910000|8238000|24000000|18398000|13068000|11824000||29913000|24775000|17087000|45443000|37015000|42142000|40008000|14326000|23212000|16129000|29665000|14682000|9380000|23128000|25912000|38797000|43718000|9374000|15474000||3861000|6904000|11702000|14056000|12815000|20329000|11012000|12803000|14250000|11461000|9163000|4993000|20095000|6846000|8314000|11433000
09817|50073|/equities/sinotruk|MSCI_EEM|4660447|2668000|1812006|3106000|2285500|2600500|3562495|3141999|3562132|4350500|8227332|11282367|6208000|6736500|||3959000||4648994|4474000|5700330|2769828|3427500|5828419|3737013|4828500|5708000|2194150|2615828|4353500|5286304|4074100|2696500|8601794|3909191|5131944|3774675|3242500|2568601|4977000|3983009|6542170|3569243|7123618|5713000|6048146|5643446|11008754|7293227|15225178|9362480|10844000|9019368|15148167|18730740|4996325|8233000|8774515|6835500|9016625|8619781|3050453|8244271|6374372|6316298|2420500|2363000||||1783497|3901500|4869401|9138900|3219000|6243235|2603889|6202877|4400000|2313455|4045000|7542500|6485000|3157000||6694500|4693900|2671500|||4581500|4438496|4803500|3556718|3500630|5730614|5956800|12383700|14115172|8563000|3249054|3572000|5204000|4618500|6102271|4518904|26248922|67094728|8753070|6804480|5571250|6323000|4384500|4689844|7749802|4405121|7041085|7557356|13607687|13930990|8835162|8004000|3371419|4328500|7018150|8892524|9240138|8132400|12048707|8704734|4920449|6505000|5611751|6888490|3949974|6470500|5762394|8366874|6022477|5999251|7341808|4597883|9725690|6856224|5652959|2583500|4118000|6183239||2923809|6278488|3139759|3609186|5853500|6076690|6445806|6987835|3457500|4358000|2592992|5783353|7675618|4571420|8177428||3690657|3603425|4776000|3550771|3108000|3914500|5824185|10515696|4268512|3408000|4052500|1896300|2198000|1179755|1647000|621000|1205254|3862000|1920788|1912000|1682500|1212451|6882000|1991172|1923500|1843086|4286498|3061497|1962189|1483386|2212000|3082290|1684880|2377800|737213|1124370|2348127|1693933|1869089|1071230|3031670|1365000|2611502|4437729|2830004|3768444|1557364|2509138|4125779|3597476||3635581|3337285|3528500|3196013|2272652|2347429|2390000|1965225|1667056|2875803|2833490|3315532|1961785|4018857|5173693|3613021|5156382|2554623|4495030||3504000|2636722|9328962|6649665|3268839|4675424|2834894|4422378|2086844|3932030|4741480|10117927|6479167|4739708|6535208|3964682
09818|50020|/equities/agile-property|MSCI_EEM|11094000|21658400|10142000|11644700|23622000|18852200|17344400|20912300|13727700|13521000|36431200|18505600|33091000|47096500|||19426200||21709100|28007100|26946000|23034100|85900800|12318000|24947100|26563300|43344000|101836496|28880000|22614800|38651200|22641900|14862400|30698700|28894700|46892900|12704500|22600800|26458000|13645500|23956400|61117700|19766400|30804000|9718200|12240000|11444200|18752000|27318000|14682000|12122000|14242100|21106100|10742100|12361900|15600600|15784900|10406000|18153100|29809000|21688100|15621800|29955000|17591300|36511100|25869300|21588700||||18476500|20964900|30538500|26158500|33904000|45004700|37352200|395440608|37424300|23957600|59878000|43181400|55087200|24399000||26261000|52987100|26145400|||19603100|41658700|41483100|476698592|32007500|40658700|23072200|20990600|32951300|50539000|122290200|69570600|56771700|77794304|88337200|40138000|60996000|58096000|112409696|54667000|104559600|79196400|62930300|78660000|38986000|64114000|80975000|565529600|116191904|116523904|51181192|11301000|27434528|10618000|17823192|15846650|10804000|10841715|10688000|13648781|6880000|6620000|6156005|9961757|3768000|4650000|5815361|4125458|3876215|2228500|11742000|11282662|6770900|6923996|7766524|4571735|2584500|9086000||12450607|37960248|8666000|10984215|9013743|9185800|11757996|3254209|5710785|10204000|5601250|12599817|9288853|10134894|7411140||11021822|9128910|6021869|11316000|4988000|7216899|12494537|17690250|4368002|4654160|7891417|5252000|3510000|7018386|7482000|5257661|3622000|2581705|8093505|2473943|5813225|2843347|4246500|4276404|2045200|3250362|6131299|4486490|6186500|3680215|6082000|4618000|3382200|8381140|6776855|3944150|5498103|3163155|3742080|4648884|10206282|6373955|6881900|9440659|7758709|3024133|5023000|7187115|2423000|4820000||4865786|6802500|3400000|6115499|3156854|3930000|5837127|11496095|12814000|12622996|11496489|13920450|12376555|17205616|10059500|10298000|14176240|17248000|20462456||7486032|29203464|88749760|9698155|8457657|12867456|9466216|9058818|4569115|8674138|6508690|10952058|8856000|7831636|11126998|12668956
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|8240500|14562500|12784361|30537500|14537122|6736500|4022500|5360500|7083500|3718000|5171197|17627160|5738500|15344630|||6252864||10941500|11083500|18987672|17656288|35479376|1742000|5330000|4863592|7394000|6204018|10056000|8428000|4207196|6175864|4436503|6734000|9436836|7906500|4050500|5491010|8237900|10610010|4675000|7005500|7431040|6007142|4381000|6314000|9992722|11001494|8356000|9484265|16946500|22710500|15539319|9736000|7709387|9032165|5181000|6949497|7845864|9986500|7470208|9072000|13651500|11673500|10065000|2084145|2582000||||2414010|4537500|9480500|6689498|6331509|11329200|9970322|27365000|12446500|24127308|10568500|9652950|12511500|15121500||8614000|2614000|7299000|||5606615|8297500|4339500|6632480|6750882|8957143|16045561|10798000|12591500|16872996|17420500|21528500|18876500|21881500|22116998|16955498|20850996|31860008|17052196|10005000|9379600|5593500|11257500|12803700|11857611|21764468|12128500|23441000|18285000|19953500|14719800|5493000|7380582|5560300|14344464|13406500|17765000|11350500|11193500|8548000|3835000|5202100|7729000|3771500|10400500|3530000|10642000|8841720|7454141|5180500|6301000|4839000|3698950|6091500|3505500|2781500|6750000|12082300||4145000|7462933|6081678|4171975|4695000|3039350|3425500|8814500|4164996|3421750|4496634|5573000|3844861|3120500|1746008||1608500|1929000|3565000|3320500|1588010|3318016|2354000|2682004|5162959|1966500|3428646|2251000|4202240|2873500|3802815|4420000|4856500|7547500|6306500|2778500|2777500|2201010|3392478|2555500|4352458|3535500|9375205|6021000|8600100|7827500|4943000|4814333|2408900|2464800|2009500|4879500|3984000|3057061|3078000|4726503|12822500|3343537|2880500|9364488|10408500|4213000|9878006|9703951|5247516|2420000||5323927|6210870|9990010|9447322|10952513|6874978|5997000|7636075|5439859|29999460|8674497|13150073|10043000|7424500|8029200|10328552|8214500|9607448|12289800||13815667|17635406|162204176|24633956|17020580|17515048|38837500|9173200|14425318|11135500|11720958|12951111|12959334|12204432|17554066|10105567
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|9102000|5613853|9190000|10498800|10534588|6054807|6646825|6120032|7968206|15278000|3335232|7278402|6186070|9245766|||4142862||4946311|9632104|4134687|7465007|10724062|6614000|6096000|9847886|9370442|4323482|15205883|8545100|12017773|10488803|8743036|10654902|9706156|7474150|5451275|9470000|10118084|6364086|18627334|30811380|14382000|27943632|22316740|10176208|13931909|9753047|9171100|8546998|11309700|10912887|13246038|8999839|21669914|6879759|7991499|8519113|9901100|8641618|15635320|19850716|17420332|14746170|23740700|10343212|9912983||||9659147|5851189|14657437|16015118|14476623|30377106|8285779|8466952|11143000|12757342|18996058|22882046|17212334|18821204||7148349|10415029|14680000|||10114519|10696234|5302151|7960956|17382224|11734707|7471904|18128586|34394304|34317968|23161300|32276304|68725720|16583557|25985622|15756476|22030052|24356396|20435748|11950464|5989722|7064000|3350000|4052485|11848169|6871468|4797066|6808617|5204984|15261996|15029446|7422000|7154844|8472000|14316964|27781588|8634540|16464166|9876000|9793500|5836000|5464000|8237417|10706640|6898134|6414227|8701944|7562424|12506145|6903592|6506059|7933669|7038000|12078845|14092477|7922000|15171409|3758337||4572831|3730116|3856000|5371945|10003000|8230796|5757977|4200662|3694000|4548000|5275388|8969896|3197884|4482028|7274375||4274102|6368220|5445622|5606000|4534583|4256000|7764000|12040000|5384868|4636000|5220000|3291300|2437964|3565526|4564000|3642000|3674100|5092900|2926000|4978931|4547000|3548908|3570653|4785644|5774000|4574888|5423389|6865204|11446824|8131720|10647000|3190093|2682610|5642000|5190002|4623782|3160388|5696616|4990514|7020414|9336771|15154515|14352114|9539971|11462800|19396814|19039544|17869768|13444425|24358492||22055664|29809380|44381088|43910000|18612596|9600000|25870000|16147650|18066102|26205680|11050898|9176144|10133266|10266820|12236569|8293505|58595136|9269010|10718000||6788000|26856100|32711448|15535710|7034700|12459461|14141944|11200198|7230096|16434068|11626480|11604082|14611062|15557404|24308060|8985375
09821|100098|/equities/powerlong|MSCI_EEM|2896123|3159782|5215000|5022000|4282000|8344000|5103000|7979000|5926567|4939000|4113000|15585915|15965000|34141000|||15123760||15677000|28041000|44340000|15516000|6173000|9117000|6329362|11224000|8634000|23828768|5491732|5294000|22334000|4979000|10985000|23253400|23059760|21687000|8301000|12206000|6071000|13455451|7500000|5859000|11275040|11265000|4414000|5950000|3535000|5524000|17770000|16843000|4685360|7733000|6321307|9916000|5490000|6882560|5749967|10682000|6533000|9026000|14040000|9155160|8060000|13485520|13720760|6700000|8431800||||3190000|3985000|10383590|7747280|14396000|10364000|35245416|13316000|17555640|16351028|27126000|16897000|32119268|13002000||22303000|43709760|11410000|||13986040|20055000|19128760|36102760|31496000|58492000|51901000|61257600|98282816|77728496|169447008|112846400|55496272|85311904|72808512|26104854|50022200|51421984|51834000|18419980|34429664|23718000|11957000|12391873|12198993|14793786|17091992|33713736|35554992|73676704|45704160|8704000|22523000|9173000|18407000|23986282|18434200|27508000|13566743|10929000|3935000|5735000|4778000|4204000|7883000|12539000|9609700|8006000|3431700|2886000|5740000|4370700|8225090|5882000|8221000|2916000|1239000|5136000||3913000|2785170|9367000|10202280|6095000|3575720|5879018|6184917|11573970|5271000|11079000|20600176|10766000|8264100|11530755||24295292|7359600|3460000|5455000|7937600|9974400|7947000|10292993|6428278|5443993|6411020|6112059|10168992|7749992|19548420|4590200|7519992|9500000|18883000|2033000|5744257|4761912|4286200|5377000|11199492|8889000|7454695|6064992|13288900|7606993|9714000|13640206|18935000|26279528|16156000|5299000|6833000|6736000|10164000|15635724|16277993|29072000|17133100|15377000|22373000|22631000|20512000|22749734|14865624|14735012||48398992|38987996|32846600|25437248|2832567|7891015|7237196|13805111|19801000|11067136|12724000|14644574|10603726|19428300|12501200|16317000|10447400|9780000|12912000||12495156|33227482|108217520|11592347|8704000|17470134|8950936|20141500|9869000|7899160|8201930|8352428|9675835|14078324|21147310|20695000
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|124400|64900|434300|224800|||89600|100|80400|145300|839700|341600|123500|70800|46800|107700|497900|175200|233000|275600|225400|80100|65600|53100|53600|197300|6800|529600|2969300|128200|1952300|271000|260100|758000|344200|86200|318100|1314100|67100|348600|233600|348100|394800|672900|1062900|3341200|487800|78800|70300|155600|300400|1100800|520400|284000|254100|422200|832500|121100|573300||987100|1075800||2224500|1157000|850600|832600|3422200|||1329900|2026000|610000|630700|1617200|789100|2806600|458700|1394600|1463400|600800|442600|269100|180700||1819700|1178300|153600|173700||838600|54500|193600|1004000|1342500|2629900|1206300|104000|306700|107100|232400|230600|1091300|300900|250100|403800|75600|1201400|197600||1479800|414900|487500|189600|516900||237000|32800|204600|136900|627500|203900|114900|433900|1275400|200700|287900|883900|490100|283200|3590800|556800|710500|605200||629400|5636800|566100|344600|216200|1275500|1485300|745700|634200||166000|1049300|1485600|527000|1274800|1649500|1808000|914700|1044900|760900|1106800|1236600|506700|810500|5563000||12198500|2797500|828900|195000|1074400|423800|2910200|1322600|117200|1036700|1288200||937600|3591500|875000|846700|817600|600200|511700|647500|486100|1570600|1786300|642000|372200|2002000|2193400|1757400|1386700|2911200|3766000|1026500|3092800|306000|3430800|2305500|2528000|886800|817200|1632100|881700|2383500|1142400|817500|902400|2830500|2270400|2011900||2255900|1442600|1916300|310600|1565200|1464600|3629600|6664100|1518800|2008900|4506000|1835600|2840200|2856300|1588500|21669000|6645300|5926000|5247500|2652300|4200700|5869700|9136200|7312900||3655500|9538700|18081600|107533200|15269200|4481000|8949900|8580000|3729700|5504600|5633000|7199400|5342000|6846800||15450600|2026700
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|558367|462072|528164|453389|432897|497409|723785|627923|525971|1048070|481181|680594|936801|1535123|405730||423939|740044|655886|274328|305668|474209|290645|352323|761916|353163|503685|319962|397317|485679|580451|383142|616982|409096|509561|999497|800264|713970|398902|341531|475533|275371|367838|1044593|695110|733837|414864|381664|419707||475567|845646|412619|546445|607702|671822|508545|582734|1034485|836526|443032|1220844|414182|384066|825696|496204|445831|260526|313814|263469|172593|400197|357073|319878||371597|480190|603723|371039|556786|661790|637648|605332|1274628||326961|333735|571748|398211||815703|1543063|1266035|749602|890657|877365|670009|1590047|562504|774511|670852|507899|676661|926109|629681|399408|970733|564247|404520|380109|267118||309628|471046|562204|465854|381924|668394|522901|1415442|933369|1015257|506503|495274|659201|572605|652737|550919|445221|1117624|421263|388363|419166|466217|442678|430367|454440|436288|1004749|347132|367198|470229|357479|303606|325397|438762|363037|479721|396579|785484|1439676|572691|512223|436480|481537|618137|305741|554893|715043|532464|725490|696965|501833|857677|316553|282517|520262|800212|535188||600530|586403|559634|2027239|843741|534015|465362|483144|558466|351644|368506|292721|613123|432288|580165|995512|522842|348757|412329|647331|432472|419673|434734|278274|313798|483419|809485|357932|376395|461579|756302|923076|951552|766491|571482|1957619|816026|478288|854247|526313|743177|998172|796682|791802||954478|572934|828682|901703|1407912|1207813|1159509|819659|591887||1215445|944995|525959|655110|1683665|1099930|881106|832224|819592|679637|897330|1085741|2469974|1296737||946473|977979|581686|974580|585832|757292|558551|547999|892192|1219612|1224685|1138119
09824|100109|/equities/zhaojin-mining|MSCI_EEM|11880000|8676100|7851900|17585000|12277900|8974200|11016600|8731000|11700900|21603100|26672100|17842500|19530600|29077200|||23864200||14554400|12143300|10838700|9054800|8528800|15453300|37825000|33459700|29087300|16954000|19264400|33055300|29166900|15228800|19952300|25784600|22774600|8592400|6249500|6297000|6592100|8712000|5522500|8035600|12649900|6806500|6784000|2547000|3153600|4869700|12490600|9313500|7207900|8309000|5395100|6579100|5139400|8526200|4604000|9531100|6401200|14307500|21005800|23490500|12431300|5663000|9539600|3608600|3927500||||5357300|3290000|9525500|10390000|66596000|20353500|7869500|11265100|12640300|14237850|11633880|16617030|15375100|16173110||5365830|1720700|4101700|||2380000|2460200|5121500|4655910|4113240|18249210|8363960|5517510|2118660|6758600|4604000|5070100|5908900|15250400|22033100|18236000|14065600|14291000|11327200|11529900|16838400|13835200|6352400|5566500|15579700|11242100|11414000|9946400|13869400|15662700|60112700|674163968|39168508|14687500|62069632|14933361|8500920|5714775|17131270|8123270|7390600|15969560|20825120|9509280|24067662|9813600|11236168|6150402|9528996|11189500|13560038|16178270|13576174|9772041|10761236|2357000|2759000|7732337||8997878|5835751|6572944|11388507|6975200|12602537|7408368|9172384|6207500|4643728|6825563|15464868|6455064|12385803|12602809||11895029|18790388|10943400|10150199|15244606|87293096|4623809|9136942|5159350|5135000|3899000|5228700|4244000|7012670|3246900|4099000|5909500|1997500|2423000|2641338|4064918|5032213|6847600|3403368|1852000|9721088|6185793|9113735|11939316|8008422|14593000|9881012|6813735|4144000|3350325|5086500|2561092|2631896|1806166|6427375|6952500|6108100|4321574|3121385|7943009|4376709|3421444|8393502|2815549|4211701||2382079|4426035|6580000|8349045|11774124|8329500|5342894|4770575|5243044|16879828|6942280|7337567|6914148|11890645|7551580|6773350|8797535|5473534|12094894||4008202|16511000|86616880|6395950|6760001|5345500|11170503|7816104|10236237|9239272|8523910|7159000|8745866|6573000|13548266|9694878
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|18164000|24395428|6339347|6999204|13048201|9949936|12751800|10461400|7116031|6107020|7620495|13866314|8138500|13248000|||10057352||12588090|18939520|22242352|17823380|7195196|5334500|5251000|6367736|6345500|3611181|4936678|8649366|19354884|14589411|6891770|6957451|7150341|6668504|7177622|11187000|12175500|7666234|4615000|3302301|14009725|24419580|9313000|5985500|8488823|8247578|6413000|5205000|16729200|8646628|4670702|7727000|8538687|6488000|4236000|8280367|12510427|9643273|7186225|9108011|7878560|15349611|7746898|4614250|3716283||||2870659|7323631|6559329|10934128|8897000|8179484|9424070|14544893|27447568|15436860|6325553|13515890|8446500|4087348||5009770|5382000|9574490|||3569000|9066500|5347253|5493804|7123570|11400820|12245947|12113218|12811529|12177028|15208000|20212348|20735600|15142620|16147526|17056800|35465228|148905376|27961094|12255000|6114000|9211500|12586000|16878000|10436799|14526511|12055000|34129000|22153500|28959000|20739360|8563500|7167566|10395500|12444000|17082000|13646500|15396540|16474803|16981388|35647752|15582500|15165993|14746000|17982000|14815000|17541000|14652858|17899412|13541759|17343304|10682600|14374500|10589032|8794540|9412147|5064000|9895844||7498000|14089500|12092000|22773756|8269182|8370662|7623000|12210000|7706000|15394500|10281500|10727139|13954000|10426062|11808109||14005500|9748600|11154500|16295123|17013292|13770676|15861500|16641500|22915004|15483500|12097172|11700500|6173859|3760859|8520000|6670000|10713000|15654375|9843955|13980364|5991502|12439342|5406000|5205500|5645002|3761000|11314000|8297500|11865000|10305500|14789500|10324100|10058500|7543854|7776000|11446863|18298000|7304461|9566293|17764618|19917996|15221000|19627000|15558989|18055500|7970500|12221028|20263510|20878208|11491499||19701320|33053000|21629500|11249608|20346324|21899004|20838242|10667000|8549500|52796000|7353500|12692067|5952000|6160322|3946753|8331267|11851000|8975500|8282000||5877500|6716000|9249000|5676520|6674500|13160500|9707500|12710000|3270657|7370100|7899000|14636615|9507500|8136500|15291274|23134192
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|416552|485844|736813|606322|1630509|1067763|477731|781698|931272|502273|600136|626589|871356|597322|629044||1428255|863806|959915|980618|940517|1351018|807977|849352|526055|1062325|1122759|1164037|725361|1194085|1748820|1152983|1731892|1732265|1042628|843831|888936|804770|1467707|761182|684115|683106|875919|1323992|545116|1376281|1507160|748764|671276||1170285|1022014|669269|912881|795383|1020967|746006|499322|1563067|1093024|1236246|819826|1524736|958349|1002555|576359|1329531|821892|626534|780194|1017298|1620074|1657955|4072153||3559019|1003411|1755233|872114|2487711|1153642|1209117|2301806|2153072||689562|922043|1090294|1220068||837787|1062277|819020|626891|621617|1055398|1037910|604665|1166656|929604|3904142|1541766|2086265|1123522|2035333|1180874|821765|1494000|1142492|1373515|428056||770747|3320723|1731342|1253243|1228642|1397668|1728355|2402487|1296002|1410869|1027152|1900848|1770506|2978089|3203195|3549979|4166674|6806487|5020875|2551562|2265531|1851148|4037526|1454084|2260764|2219773|1129537|1637934|956713|1448341|906412|1396216|2276895|1911891|708396|1761985|1672738|1151875|2833116|2870977|797776|1373648|1695197|2117029|1281180|2325719|2314649|1546851|13538196|2247787|1513192|3999314|2346330|3480658|1196021|2091280|2806233||3666610|1994708|1326733|1510205|1776874|3150371|2750899|8548037|3134512|4450217|863829|907328|788878|682665|1040580|870047|1596723|581872|1120724|1064315|746726|2056105|1985702|2384240|2556062|1369026|1643254|1053789|594166|759334|995259|650947|1938512|733285|1571227|2077720|2729514|1444863|1189642|2964642|1819874|1817283|3164880|1821363||3365155|1796396|1506214|1402039|2704917|6475602|3287997|1927233|2989136||2338260|3061543|2825668|2686788|1621411|2476811|1260118|3619726|2259506|3662121|1905140|2674627|2233821|15897048||2446414|2420888|2336045|2618183|2439481|2268840|2593320|3487605|3944953|1935648|4558982|2537933
09827|100120|/equities/lijun-intl|MSCI_EEM|4440000|2320000|7630000|4442000|8270000|4306133|3332958|11924000|7610134|5168000|12087131|7882000|5466979|3310000|||2630000||2211564|3460000|7422000|8024000|5084000|2964000|1514000|1324900|2118000|5841975|6346973|5168335|3786000|3898717|1562000|2660000|2780520|3194000|4254000|4358000|3034000|3522000|2076000|2160000|1840757|1814000|1160000|1022000|970000|826000|354000|2830000|1538000|1638747|1146000|690000|1974000|2844000|1576000|658000|3622000|2358000|2066000|1634260|3940000|4871295|4840700|1118000|1954000||||1410000|510000|1058000|2506000|3986000|5214000|6660000|8286000|3792500|8210000|8232000|14577179|10388542|24422000||3620000|5658000|4362000|||4492000|6582000|11370000|13482000|42620304|2392000|1762000|2792000|7298000|5668000|2238000|2860000|5776000|5050800|3056002|2602001|1650000|1296000|652200|820000|684000|382000|1034000|1294000|730000|1666000|1142000|2144000|2582168|3016000|4928000|1802000|1220000|818000|1844000|4676000|2222000|2230000|2308000|4270000|3560992|2654000|1912000|3814000|4734000|1750000|3574000|2872000|3680000|2292000|3112000|4528000|3696000|3126000|3964000|790000|771911|1553000||2184000|2038000|1188000|4497814|2655304|2107560|2700000|1642000|2208000|2532000|2134000|2662000|2058000|2349450|1974211||2332000|1850000|1854000|1277032|2486000|4274000|5604000|8572000|6844291|4848000|5156780|2240000|3898000|2680000|1784000|2738000|4342095|4604000|5108000|2188000|3464000|3322000|3000000|7876018|8233652|4776000|9223780|5166000|15328555|2864000|3100000|3488966|4552000|4434000|2699500|2144000|4916000|2134000|2462000|11932000|7122000|12350000|5786000|6921000|8680000|5346515|9149996|9144002|6859998|7212000||6718000|5196000|9975600|5390398|5193998|4870000|3002000|4942000|1788000|2248000|2252000|2772000|1382500|3629357|2051667|1842000|8559653|2460000|2266000||1852000|2050000|4892000|4230520|874000|1746000|1198000|1548000|1664000|1296000|1146000|1980000|2915827|2368000|1226968|1422000
09828|100041|/equities/shenzhen-inves|MSCI_EEM|3359658|2103995|8852053|3220000|3394619|9823050|2992574|5154000|3194014|3624708|4256831|3634852|5708061|12847677|||5261155||6729548|8266000|7649728|18933684|4297154|2654000|4488000|3619462|3678000|3580000|2406152|10102000|33113094|4039154|4028172|5863636|6242000|6830000|1975723|3659250|6952066|2734000|5062010|5342000|9908000|2804000|6568000|1779105|932491|1510300|1647955|697346|1528000|2518500|1268553|2137465|2030000|2460000|2060000|1332565|1743214|3277838|3496300|5746000|2520000|4328732|6657618|4702422|4944061||||1734114|1276000|2262000|2540792|7024985|3066788|3543994|4778655|2121833|2858065|3558703|4034144|6044476|3838000||2278000|2698000|4746000|||2074000|2856001|1484070|6422805|5246015|6646026|4555154|13967906|16249879|20200000|14862184|14000006|13616064|10506901|12967764|5618426|8744000|8861074|12744828|3540000|6062000|17698576|1554000|4511400|2584494|1964800|1907994|2542011|4724902|12875142|9829087|1094000|4119435|1632000|4500091|3143549|2263800|2318000|2006103|7298086|2246000|2116903|1222181|2088000|6005157|1807795|4672805|4236000|3860653|3485261|1987625|930500|5008937|1577201|2165418|1619233|672000|1518438||1774000|3395300|3298000|4516076|6551860|5985980|4824000|3385977|2150000|1695052|898000|4476000|3066011|4256000|561813||3353600|955957|1090192|1342805|2315609|1334000|1586036|2150458|1039600|1103733|663365|1598000|830000|1728772|2200724|1185665|1718000|1864930|2192000|532000|1414138|12578000|1910500|891344|1368000|2813390|4416283|1372000|2583984|1804560|2314058|1433097|468000|1456352|1342012|2485457|1210678|1825540|1092000|1970086|3832000|3371625|1447400|3028614|1983000|2038473|1168000|1467540|1381373|2532178||3260962|4670829|3827304|2230094|3545329|5110000|3571313|2592812|2756679|6615204|4290249|5723770|3501825|3607600|1154000|2024876|4050429|8946000|2903142||2130000|1921300|4268000|2359470|2564000|3426825|1442000|1686766|8072408|942000|1490000|1652000|3148000|9791900|2007400|2730000
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|18025400|17934100|13652000|13396200|20536100|18666100|20776900|49970500|28932900|36432700|23009900|37907900|22632000|24357700|||42317900||28515800|42571400|19894600|24360000|23177200|27070800|35634000|32895900|30145700|39688200|55975400|20460900|110141296|26220200|46106000|44387600|41276900|43042000|32947300|37104200|133717104|33197200|34279100|49875200|55453300|39385200|40054400|64168600|77319400|75549504|148146000|30873600|27913600|32433400|34658400|28631000|21273500|27495400|28039900|246703392|33543800|40058100|52361300|51139800|40237300|48485900|52624800|13941000|29027100||||58101200|18335000|11423400|14773100|12416400|15897800|24135600|22820200|30884500|28127000|27605500|41886800|26750200|33526500||109426496|16599000|33315300|||17729600|22001600|10503100|17659800|12065400|22239400|14218900|12680400|24418500|26349200|35006700|35827300|78124704|39097700|54305900|22959500|30894500|55929800|31301000|19082300|18334100|17814000|27928000|15632500|18865900|37680000|37532000|63843700|70838496|48296100|38681400|14604000|28029700|22099200|33187700|38937600|34848600|27179600|29430000|22544000|34761400|25596000|24482300|40666800|56733100|16017200|22416000|20843500|22815200|19052000|28303200|33518700|39686000|19916200|33638800|10576000|8714000|17238400||7406100|14195800|8298500|26012900|16845500|27186000|13953500|14493400|25424000|11537600|15745300|27626900|27223400|32605800|33687200||18612200|13144800|25456400|43225200|67604800|57996000|46060500|56731600|24725700|37955600|21554000|20122800|32906000|23121700|40515200|9793600|9891200|18009400|28636000|24108300|22299500|18360400|23299000|20456700|16268000|28606600|27607100|28102800|39429400|48005600|43981600|33594700|46000000|39596600|24938400|45044200|56715100|33043800|26403000|41023400|141996608||42958600|37639100|25966700|34340100|16310700|23630300|22966400|40322000||28082400|34987900|45349800|40134600|50095900|70045504|100150704|101640600|158008992|68086800|216794096|34974300|54417500|87036304|189815904|74495800|49519400|16636600|44852000||9731700|25720900|215870896|35916700|48363600|21673500|23802200|48749200|22707400|63148900|32524000|34739400|30235900|29953500|155881104|23095200
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|10747000|17307800|22364000|51248300|||60897400|44298100|11659400|27877000|13430800|11492600|26252400|26601100|63506800|25736800|9239200|9367500|6132600|8603300|2409200|5922900|12306600|7446400|9384100|22703400|29401500|18233100|28627800|17521200|23306900|30595900|7821200|3064800|4149300|5492700|12983900|3223100|2874400|2979400|3312500|2556000|3894200|5449400|4103200|4901300|4707700|4091700|7576000|14254100|17846500|19732500|5477700|4337700|3562300|4695700|4302300|4400600|1535400||2173000|2659500||5600800|3722400|4474500|5093700|3594100|||1572400|5111800|5268200|4779700|9734800|4717100|3768600|5421900|8037600|5865300|8952100|11935700|7651600|7709500||7500500|12634900|15368100|22719900||20350900|10179200|8452300|4247900|2674700|8181200|4363200|7273400|4626300|2825600|6906900|3119600|4074500|4522000|3725200|5045700|9851200|6904100|5122900||6736200|11755200|5751200|5172800|8670500||12158200|9274500|38499800|22019400|52697700|17611900|11189700|13935900|8776900|12833500|19923800|10842800|20272900|20159800|19145600|34581100|36699900|11104700||17593400|26281800|21461700|35068600|49960900|38374200|36979800|8871400|6961200||17801900|24798200|6754000|4426600|3999200|10013300|7670600|4866400|5557900|3160600|5726500|6360400|10241800|10994700|21773200||20963800|6284600|9025000|10113900|2953300|6386600|7196400|8130200|3182900|8931800|7539800||10905400|3396300|5145900|11084700|6249200|10321800|4195400|7888400|9246500|12805200|20984100|13256900|12596000|9593100|14337200|4524100|4842200|21389600|10852900|8702900|13560700|8073300|7972300|4555000|4966000|3733200|15367000|6663700|5901400|7150800|9104000|13019900|9631800|12529700|17478100|29085000||8731600|17385100|6540100|13143400|9054300|6738200|35198600|39550000|4954100|7777800|13662500|7059200|13045900|25363600|4988100|17013600|13645600|6629800|15024100|11908200|11331100|13163500|4883200|3916700||1893200|7398200|3230000|4647200|2295700|10056900|7938700|2850800|4045700|9880100|6320600|2788900|3493600|3778000||8847700|4189800
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|592000|773600|1018109|1665780|481800|654600|747000|529200|386187|1233300|403032|642261|925000|2587200|||589764||714633|2984595|2839980|2959928|954764|1219400|817000|381092|671000|997600|257000|273400|257529|165364|943600|404600|607555|1722200|1263800|1058800|873648|1128200|660184|573600|1282800|560200|591800|423400|339983|720000|506200|735800|284600|549600|762601|705000|500380|533600|648400|1592800|1147584|1993400|1579128|497800|817556|851800|808032|406200|411436||||434200|648600|688600|477000|783800|660000|797163|1189542|929900|1224566|2034352|3217100|3064000|1539000||1516400|564600|1732400|||779400|473600|504400|1752200|757400|3745494|1398264|748400|1546218|3318400|5299600|1462600|2487800|2270520|5742436|4647608|3885400|3036400|4227504|1679200|4188000|5959400|2739800|1717000|3121200|3875702|4534400|2506200|4072893|9577777|8633982|1848000|5008413|948400|3015170|6780387|998470|3354988|4456800|2765400|4415200|1737000|1275024|2548000|3005400|1092400|1128500|2292200|818764|1208600|1034212|1079600|813000|1113361|1156637|377400|497649|637241||2804568|1889800|2495600|943000|2145662|1130200|1325141|778433|853108|725012|1131800|558800|2212600|1216685|2025600||4916600|230200|1804597|3795614|317900|556800|1359000|3069200|1645000|938600|1020587|752000|982400|864400|951400|363835|360600|720600|2043000|535800|1083600|476893|1643000|524200|418400|1198206|3034868|2493740|644600|1135800|1066800|564600|657400|308480|1355600|789432|632200|375877|732400|1762000|931200|707000|675000|608198|395600|231628|1752800|605182|565600|478100||1224914|552300|825432|2228400|207400|681200|257609|463400|891300|436813|369400|1722600|1084380|1191642|293800|911400|607660|362000|364600||238680|142800|300457|348600|513400|595600|274178|300564|354655|340400|145588|221000|298930|720376|924255|761400
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|1440914|748663|750884|1135210|1282270|907098|986617|1031145|731191|1054658|805805|4127728|965318|776939|513187||804126|488476|733093|433624|1029764|815132|1102648|1729930|554819|595959|1663891|920139|3058365|1414437|956711|886100|652981|649462|591145|1772655|1228657|768691|898857|822075|1179100|1222193|1383327|705249|635208|1196966|961101|936097|1052556||895495|924436|878072|886325|967386|1318318|1253727|955035|1051060|2053000|1980520|2481140|3710191|2336534|2837621|1753768|2615564|1022309|1100561|2074182|1402929|2540425|1594599|1817504||2563608|1559129|5431400|4113889|5683342|5612819|6800686|3878613|4890088||2459569|3671209|3919093|4778902||2698291|3065583|6205327|2571492|1626898|1640751|3483806|5353510|3449956|5321847|14937504|3814990|1554000|1446413|2251449|2905409|1641632|3790726|2377743|1754850|577625||967046|1132139|1209618|1452162|2161586|2917848|8870547|2288646|1418278|1015206|889270|666167|759048|1312623|822905|688458|798726|562107|692703|834919|1717859|1348218|1800047|1130537|1355382|951096|499620|761895|915342|798514|731441|1502253|790875|527328|716701|576759|1126875|748077|669688|1088666|1099781|894895|1969546|669187|656948|886124|924529|918463|1422220|629066|1394232|1308855|859510|931065|1561884|948639|803352||586505|721391|851285|731424|823618|1295799|2151223|660643|687573|810545|846315|532055|1384240|1730413|1556766|874587|1459636|724632|962133|932535|739201|711164|1161375|1057323|827378|1654145|667486|818879|607099|346019|886740|953279|933165|793843|1128240|1149294|1478392|711938|869066|1286562|989794|872610|973797|1165906||793532|1220031|960372|689465|1021869|933023|1344498|868668|1350566||2145256|1565192|1346743|1483594|1934230|1806470|1490957|1736436|1313751|1680253|1131245|2037365|2070042|1992615||4379730|1908538|761578|1805364|743620|1195689|1858497|3104108|2265138|2800425|3579508|3312241
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|4258000|2806000|3858200|8246500|8372600|6514500|8336800|4712900|4378100|6009800|||8912000|3176400|2847200|1331200||5068300|1619400|3249000|2874100|3241900|1633800|3538700|1344100|5209100|2853400|1907400|3762800|8702200|13946500|10175900|5170100|8455700|7978200|4313200|1413400|2458100|7011300||5851200|6708800|5834900|9186700|12504300|14201900|8847500|18701100|12061900|24739600|6684900|4794700|11603100|8438400|21279300|7792200|17152800|37753400|26521500|8977400|22057300|29933100|4077800|9692200|5501900|7136700|16282800|14229700|3077600|3436300|5539500|4812500|12135000|2769600|3785400|5933100|9696300|8977000|22516600|17772200|6794000|12708400|4902800|5983900||9511800|6173700|5045500|12785800|28054800|26860900|10071300|19732600|17861700|10905900|7537600|9357700|16220900|8327000||3248300|5277700|4549400|9408500||3012500|4896900|11159000|11547300|4408600|5674200|5230000|4758500|16104300|4901500|7633700|5987600|6740200|10728900|16727800|23077200|33406400|53057000|5389500|7915000|11407200|4765500|4437000|2984300|7248000|1864500|4578300|3538800|6533300||5061200|28971100|7915200|8112300|13481800|||8156000|16860300|12682500|5593800|17993300|8780700|9863900|10629200|9803000|11569100|15889300|14132900|7140100|9626900|14358100|10372800|10185000|22348500|19009400|7792000|6276500|4698900|5848800|10131500|11826400|4678900|4583800|8348800|23568800|13761400|14314300|13239300|10677200|6953500|13325000|14690200|20072000|15528900|10688400|6376400|13282300|15945700|8789800||21531900|7840600|3481200|9695300|10841100|13555700|10244200|11713400|18831300|||6965300|5535100|7588800|15499000|6822000|11699300|17139100|7853300|11126900|11141300||13848400|23603600|7005300|12035600|19883200|35345800|7304200|14793500|45170000|5185600|6287900|8454500|17003000|8409100|10263400|10976100|6142800|22968900|16212600|10508800|13102500|27230000|8633000|10860700|9211300|14464500|18571500||7779400|18593600|80299296|27766700|12269400|15969800|19343900|32079300|13950300|9866400|14550400|28655100|24738800||14742100|16588200
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|10003400|3906800|3614300|4621700|||3995300|14976800|4450700|7500300|2900300|14495000|10016500|6385700|12941400|7762400|3428300|7074800|5625400|5186900|5428600|6328400|9003500|8104500|13751800|14437600|19791500|13307600|18923500|12540600|87305296|24948600|6617800|9194400|6747500|5366700|10807800|11194600|4646000|8432400|7773600|3318100|7870500|5442800|3703300|6691000|6572200|3554600|1809200|4875500|3373700|7920400|1021800|1722900|5793200|2990300|2314700|3703500|3369400||4721900|2840100||3564900|2454200|1843800|6431800|1761300|||3453900|1163200|2843700|2494000|1727800|1969800|5271400|3638800|3201400|3560900|4048100|3709100|3374400|1572400||4509500|3374600|10648200|12354400||4827500|6812700|4271400|3348000|1704000|3508200|3636400|5087200|3721000|1853200|5594200|3204200|3152500|4408300|2330500|2633600|4482500|4004100|1649400||1199800|2518400|942300|1635400|4206600||3405500|3466400|6230900|5605700|16085500|9529900|3460700|5255900|3805700|3973800|11405300|4097700|4744000|5623900|6786700|10029900|10205900|2228200||2712100|6333700|4965200|5565100|6062700|6849900|8251100|7585200|4924900||4914900|6324200|3471600|2106100|2976000|8258800|4738100|6017500|6145100|3283700|2919600|4575000|2757600|4515300|3792600||5078200|2728300|2015400|4495300|2570400|4676000|4994400|3785500|3936700|13124200|5218400||14761800|3596800|5822100|7059200|4357900|5713700|23231900|14698200|27042500|31801300|53258000|58490500|33960000|8436000|10049400|8678400|12801600|11193000|7368000|2675300|6826700|4659000|6946500|4490300|9834700|4482900|4589600|1992800|1773300|2526700|1101200|2663300|4559100|2648000|4413300|7100600||3486300|4627300|3488200|2548300|2865200|3439300|10390900|17904200|12256800|9286500|12719800|11216600|6244000|2914600|1588500|4321000|3198100|11076000|11388000|13686700|5089300|4639700|4729500|3433600||5881900|1237700|1256600|1739000|703100|1007700|2048600|692100|1157400|2780600|6755300|5177300|6766100|4951200||2432300|2284700
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|45869000|5972000|2124000|1631000|2240000|4408000|5417000|5607000|1128000|493000|1502000|3700000|3437000|9476000|||3157000||5556000|4837000|4156800|5322000|2600000|891000|1830000|10002000|3272000|18908000|4579000|2059000|15965100|1938000|24723000|14913000|19455000|31050000|16590000|10617000|19291000|20470000|10086000|9109000|15399000|12025600|6895000|10532000|10177000|15730000|53856000|23190000|11346000|22939000|22668400|28911000|14770000|10714000|22785000|9501000|17587000|15169000|21174000|29174000|20485000|9417100|28831000|9534000|9937000||||5584000|4898000|18853000|18229100|17236000|28749000|46062000|27699000|24607000|49747000|104326000|63277000|70451000|33599000||41754000|29412000|27617000|||37471000|125785000|30895000|44605000|41305000|116916000|99793000|183216992|455209984|371903008|331654016|42390000|67095000|90680000|79488000|24855000|50511000|80039904|111948000|19021000|38507000|48867000|35039100|64032000|30348000|68744896|216055904|200970000|131801000|253692992|85437296|17892000|48792000|17008000|26612000|28776000|7924000|9845000|8750300|10488000|8612000|13088000|8763000|10233000|19331000|5782000|9474000|13175000|11501000|13559000|8824000|10960000|24280000|6243000|19606000|1327000|705000|1050000||1854000|3835000|2953000|13543000|10867000|7899100|15871000|6628000|11549000|8327000|13316000|14799000|21076000|17253000|6887500||27315000|13889000|12200000|44233000|17868000|11881000|14892000|23843000|75121000|74757000|15193900|11055000|43572000|7675000|15027000|9229000|12297000|14608000|42879000|6717000|9218000|11034000|8755000|7796000|11843000|9084000|22514000|14730000|21441000|19373000|25973000|24547000|14131000|34995000|19544000|17312000|25705000|8812000|17707000|35819000|77476000|8734000|10226000|24914000|37319000|12116000|11818000|36974000|14929000|28065000||37741000|74417000|72910000|42864000|74680000|97456000|89878000|155739008|485724000|204980000|101061000|66266000|38660000|42685000|37083000|65605000|36672000|55441000|32058000||53999000|60925000|30582000|45903000|53169000|12101000|53301400|41475000|46697000|71567000|70308000|38513000|30356000|72513000|28834000|32065000
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|67117|56640|11408|12710|29174|2649|30310|599|1239|15919|63577|306988|55596|20036|4484||92942|27528|61379|70371|102451|158644|75151|81594|45414|130725|83617|96655|47644|130582|72901|57816|39302|53852|88769|86906|146292|111116|80347|83004|164489|156711|318581|177162|167812|155494|126897|155209|142967||97202|122643|88729|90769|112628|197277|157498|119050|127199|121568|139779|179492|145418|129341|204925|160690|230650|126281|166756|189379|172424|177993|151475|285585||356234|185679|167823|99414|189832|79402|133676|532270|587326||86460|55825|82175|188540||131839|133171|102113|91191|192165|700336|70397|114748|154654|112516|140268|340143|448600|139000|184422|246775|316224|1631815|89403|102112|23187||61136|68388|70829|91174|256678|217232|1107399|238915|213668|200597|337879|89072|108707|205734|137462|210599|93958|79241|122309|59698|280551|245295|559610|71136|115392|148843|327849|34812|190197|166550|95869|165167|143731|746998|459802|185752|904555|755575|698793|307475|130003|217292|313976|293081|226811|293933|348438|241899|3278987|375508|325037|247472|342687|573950|245461|276222|376233||474519|690040|2028247|450547|678908|465942|323548|726062|888846|1864798|189582|185667|221148|170745|275735|368953|136808|300972|171130|444291|268112|167188|327813|295973|275896|162681|151501|200347|334683|288465|279730|114463|362941|366191|332195|436011|309703|569934|396569|1287190|1069847|1748189|1227982|1062230||1107484|2604067|1844320|1466582|511691|1346864|1159839|3389079|1748438||1507377|2235148|4086328|2299194|1336082|281416|567707|1028092|836117|443262|353654|375161|408284|1188509||334128|361192|1081346|279770|403052|417759|304628|310436|413611|1020592|1152206|561184
09837|50017|/equities/evergrande|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09838|41432|/equities/colbun|MSCI_EEM|7542050|16065020|15699330|13320120|48417808|12969330|41831472|7077530|2462070|5729380|4855970|30382050|4578580|12424430|3049990||1107750|2102560|7692530|6795360|15931370|10452740|9692770|8636440|14302530|13684600|20919900|18280900|15216400|17470500|320812704|67534400|26699200|22302700|14272000|38335300|30378100|12197500|15683600|4882000|14653600|6839900|18390800|22335500|3635500|4779000|8692400|8163300|5906200|2541900|5270300|7360900|7042800|7609900|5230100|6836000|4501100|4713500|11648700|4167200|6411600|10959700|14394500|6113900|11343400|7598000|14608600|5303800|7375900|17823500|18490000|8560000|11630200|15344300|3681500|22341600|50168600|8653600|4145700|7249100|4990600|8434600|21389600|17906300|0|9844100|37558300|32901500|22553400|16691100|9903500|27412300|30216300|34866500|20834700|13736200|16801600|37636800|53739600|27080900|10092100||40429200|58350300|35039500|53882100|76573400|77220800|121444496|22351200|8955500|23122000|73276400|12303500|19266900|5536800|2047700|4295800|3154200|2438600|4883000|16498300|6951500|6466300|3296500|9592200|12148100|9093600|||39139700|17724300|11552500|30157900|19818600|22821400|16575300|31251700|21371500|1976600|4219100|2755300|23197200|11329800|0|4977600|17520700|3394400|7516200|16333000|14292580|7289260|8130610|21153920|22684450|8190150|7527530|7750430|10624220|0||11012370|8403840|5264320|5172000|3525060|3724175|17430810|23989240|19151690|21668680|15652770|28694540|17434740|17980500|13023270|45604260|7947690|15817670|37881280|9183120|14540190|42315488|29318420||9892800|29906250|18704550|6402710|19871420|5542280|2091160|15711630|7645070|43032840|20749490|23454810|14178690|13921370|24823180|9744120|5456470|10107070|15194910|17622680|14698700|17362800|17163740|18878800|7359100|2201440|3181270|5152020|8414470|1584850|8920260|10837750|8181970|3706330||3951100|4516200|11194750|0|7450120|11145200|2877300|8777300|13178800|12335900|6003300|11135300|8143700|13678500|9206100|7698700|5706300|10365800|26475000|4037500|5080300|14607000|6612300|5693300|10767200|8774300|21764500|13058900|12771800|16014800|7073200|10867300
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|13738000|37406000|8808000|10172000|6823100|7838000|20266000|13146000|6862500|14052000|10768000|10527900|18250900|15480000|||9884000||14108000|18330000|28322000|15158000|20764000|6130000|12198000|8640000|19029400|15271400|16536000|19118000|16156000|16174000|19955600|21577200|33026000|15438000|26636000|35361000|33208000|70643000|49622000|46114000|165270000|264920000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33352000|69592000|30743000|25160000|14862000|20434000|49906000|45264000|134879296|19400000|53174100|32526400|16936000|15001800|13991000|6424000|8444000|17616100|12804000|3916000|9510000|7428000|6736000|11542000|8388000|8041400|10730000|19168000|13215400|11618600|7242000|28742000|22518000|6396000|16778000|14819000|12220000|14484000|8202000|3536000|2744000||2198000|2254000|1778000|9264800|11746000|8982000|11645100|6940200|13994000|33719700|49305000|21504800|8258800|8585400|5862000||9167600|6366200|8311600|9498300|28110000|8844000|17948000|12922000|14496000|22960000|30049000|5036000|10934000|2498000|7810000|5378000|4842000|5466000|3844000|3802000|3024000|7114000|19638000|14882000|9866000|10758000|7758000|9184000|15274000|16404000|19636000|12344000|11574000|12789000|15786000|4476000|14382000|14342000|7352000|7758000|14320000|11364000|18826000|21046000|46234000|18384000|23248000|12968000|14966000|13182000||15032000|27756000|12714000|16316000|14172000|15630000|13352000|15680000|24890000|65216000|137580000|36446000|19612000|48816000|33879000|30535000|32530000|40155000|10414000||6908000|16602000|22716000|6148000|9342000|2446000|7624000|17324000|6086000|7320000|10246000|10690000|18774000|21616000|18870000|23672400
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|51039|149899|334546|690560|168037|83331|5236347|281449|995475|1143718|113012|389819|1076076|361005|374303||132423|21333|533069|72275|352475|131816|115482|820201|35788|137348|265793|475184|100945|75989|1790273|1681024|80758|130209|866285|2617638|987213|240492|5044171|902774|2097719|3628055|2174933|1416300|297426|561230|1335054|351996|510570|179409|266158|1891585|185910|2957246|572512|275718|120630|399884|111744|563392|280206|274321|229953|387446|68967|98829|306619|20201|294363|860201|228322|121052|296656|501697|11799|391043|2433486|619493|261246|204725|184252|347990|654631|215784|0|125676|1820919|1312436|1160987|1916588|339097|601954|1056959|528581|1357661|909250|760672|440539|200734|700868|213400||701860|1310126|758659|487105|713406|1631325|1716366|724243|989705|990697|447724|311891|634640|688020|4256550|817097|477371|249793|247892|3217921|908799|283222|1383343|2008528|146939|1599432||0|1444430|116411|648757|2193306|394430|171671|1388787|1167220|1383808|2193061|2117297|522164|696360|215055|0|114356|197816|172264|247906|321235|229284|147776|29836|53075|1035132|773385|187962|548768|585632|||569963|237978|119954|405300|222424|143221|583680|921876|1754357|982968|967829|2339020|4512627|659196|1375461|1283168|1131621|592225|409123|946180|771094|374365|732064||590836|483341|388126|94288|127138|338878|365354|419551|132619|1174421|1280504|292301|197183|580966|241084|124507|84851|424753|192105|251641|681297|2174944|102032|368079|308668|1087806|681553|154372|347688|91686|221164|777968|2798304|390733||428121|617881|1712495|0|128001|1827403|429335|313440|450087|621037|254113|1358881|1321245|1002024|542798|2562000|305148|1972768|2036689|580247|594498|1962278|515437|2196859|169015|881078|543117|123431|1028852|72967|497991|1290059
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|616071|499394|486213|1609537|1565710|1274501|538170|477583|610219|514439|545690|504877|890281|1558959|264890||387619|611595|616456|494181|1519994|1875987|1764546|1611731|434822|483792|1660947|628646|904082|718682|1162905|916080|971373|1017148|1764108|1925549|678748|398207|460121|432210|587578|482715|1166812|434486|421966|610638|674694|1369246|563972||560520|477671|1539324|688162|718966|962063|465056|743511|829945|733709|729069|1600932|1434683|707095|811622|722987|826538|1079813|1050771|990576|1603806|758454|729226|837413||1464963|884210|1078103|1201925|1487516|1560884|3665814|3622256|3233668||15063825|704891|1101016|568607||395151|895747|581947|801448|679408|1275757|1997567|641829|1606127|867992|1211929|2313328|822557|1141506|2550756|3062838|1065900|2383127|1231062|814645|1079801||2120921|1140649|1501101|1060724|2920426|1402292|3310599|3362014|1611822|1509032|915990|1233436|869586|2052056|729420|1407215|1291689|914821|1747127|1362188|2343745|1670803|3476228|1644442|1273466|855912|875885|950287|1120123|510653|665206|520519|659328|500506|461897|678731|834927|287347|512141|776499|778691|503218|725249|1873068|582492|1359453|370009|383655|743458|565888|515988|847245|753749|1700073|1065308|987392|1184069||1042795|1216540|1635131|1753728|1804823|5643719|1826688|914618|1057868|1321956|1079905|621274|1489234|777981|828595|1044358|2004645|1464864|1091687|1364787|1486220|1914295|1584621|3188894|1489556|910179|677556|750179|854263|616524|1312805|1458869|1359505|814482|1639259|801123|1024707|829740|1104398|1373946|911932|1583698|1676216|1484253||982092|1561936|1515104|2540036|2131611|2282474|2495191|1997023|4078169||2746262|2403137|1975117|2898520|3631883|6160615|3879548|3810922|5431692|9096130|1856607|2206292|1429201|2389847||2520302|1717522|934124|2074563|1144191|1860064|2573375|2705270|2491642|1161907|1857020|2080785
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||850377|286877|||||742039|610736|||156465|612117|634397|43067|129945|82746|350513|479987|1512863|347084|1237676|1563390|998466|2967415|760461|779092|1269245|645062|792868|437565|11136886|2386980|4302445|4887802|1271669|3458291|3129350|528181|663722|27712|4128272|2252246|2962572|1047073|57616|915094|1735352|2201411|352827|9666|813873|842311|424072|1825334|2109301|1005089|2358295|2711458|1810513|848384|7700977|2666367|4147778|3759128|658122||1333775|1111979|1062645|50639|731548|900045|1952064|1912975|520630|3723376|1850089|1725884|1904876||1520184|927701|674067|743225||618797|895397|1035930|408057|316722|675897|1173256|1230029|1664902|267544|3179648|2822966|2208910|1558148|690175|3728601|3055637|1089026|1464149|1191580|1837254|4529386|2255180|1506640|678431|1412965|1827017|3806990|2921762|1236188|2524994|759233|795629|3243126|1046672|1089430|3144194|2361797|1878038|122490|831864|1106499|2151945|3153319|1215957|2261324|897909|1160177|1947423|77873|919898|509632|1082344|219184|4223709|338199|2700284|98448|1311237|388814||3797645|481122|1008338|243883|1403698|1269425|7877716|1670840|567358|1348088|1613709|740617|1559432|624657|3334528|1758720|519384|532125|355795|407550|385356|1808070|600131|1016936|2171665|3605629|244622|317318|177583|592956|2145747|1551102|640455|89560|1196998|1497753|1578965|3022755|448257|1208044|2946883|960728|7537824|4014133|4050625|1655387|2321782|901722|1175080|527626|1928581|2866926|426012|151868|895711|539087|360152|4674463|160297||||||265890|292289|777637|499017|320248||447218|911107|314415|82252|381477|780068|571506|4106242|543283|1035116|811714|508761|114983|31198|448951|312321|1180492|355098|9792|1302030|723540|3687130|2858542|1262|54244|65488|383347|128563|19894|96234|362729|136449|1319462|59410|3535817
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|1696500|2623000|2692500|5903000|2537500|4382500|1427500|1564000|2239500|3089500|4779500|8933500|4052500|5690000|||10106000||3511500|6414500|7414000|1655500|2705500|2264500|13011000|11479400|6714000|5247500|3103000|4035500|6112000|2660000|6812500|4744000|7383500|4916500|4804000|5170000|7219000|6154000|6257000|8026500|6420000|5657500|6083500|3155000|7714000|7261000|8161000|9137000|4205000|6428500|3813631|5783500|6589500|8021000|8812500|7525500|3113500|3934000|4252500|9807500|2244000|6407000|2708500|924000|1772500||||1406000|587000|5731800|1830000|3766500|6266500|7093000|12794500|11928000|11489000|16835450|7387900|9852620|4544500||5160000|8218000|10239500|||16818094|17193000|12537500|11246500|20217814|12068000|8487500|12875000|2602077|5471500|7694000|7907500|10241500|23191000|6770700|4072100|11483500|7299100|6910800|3689500|2962500|2412500|3488500|5981735|9891000|24846270|7518900|5242023|5174070|3406500|3668500|2969000|4201500|5090000|4592523|6444500|1573000|2626000|2267000|945000|3181500|6239000|1353500|3639500|2994000|1777000|3616135|891000|1545000|1326000|995000|1189000|2436500|1390000|1911000|405500|107500|492500||568000|837011|580500|806175|1749000|834825|1716700|981200|2237500|1823800|3546900|3772400|1562500|1782100|1657432||2490400|1620700|859600|3069200|1821000|802600|2028500|2726500|2662500|3261500|2497167|1434000|1794500|1602500|1153500|5259500|2446000|1701500|533500|713000|904500|1686000|946500|429000|556500|822000|794500|1043000|2761000|2443000|2701500|705500|1768500|1067500|1580500|1986500|1074500|2345000|1267500|1189500|3242000|2212400|1310500|2318128|4113100|2399000|1932500|2228500|3113500|3561500||8207000|8416000|5280800|7141402|3066000|4296000|7012000|8945200|7040000|18304000|43126500|6659950|2727000|7707000|3896500|5018300|5301500|5563500|1670000||620500|614000|2241000|1065000|1830500|1203500|1134500|897500|1185500|1463000|614500|1403500|2391500|926000|697000|614500
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM||47097156|27463876|||||21845396|12520160|||8731318|11093108|9429877|9017766|7266213|9244927|17757188|14943396|22729082|20026762|13909023|11437539|9028633|12385992|15231919|2957342|8169844|13536758|14392904|4666743|8151990|14026767|6668190|15721226|15283649|18667474|13761488|8453641|7477493|10940987|15798969|9507005|22378510|10332745|8803082|18741910|15728773|10078117|10893146|8717812|16218687|26515864|12380088|10710696|10846435|12466437|11257387|12210388|11492194|13163316|9948484|8118184|14299654|22349076|9659074||14428854|16636466|22950344|18283916|16267633|41318072|26971900|41314156|13934369|23986024|41108640|35135328|38015608||65967000|34382044|31362144|13089663||16050651|15411814|17153920|11952744|11681848|13285183|14890734|15783394|21001200|19349236|27349124|42513924|53610732|30121756|18363504|29742468|29937928|30314456|22124374|25967520|14163644|7137983|7583998|5185884|7691165|11629698|25514748|8584763|11935366|7717305|9696879|27275538|18187824|38615820|26567980|11744899|5271370|5422771|4096463|3374252|4951969|9475869|12693607|9547493|13772307|28371624|7540823|3899990|11918799|15103689|17591684|4602147|8139684|11741097|8765029|7912928|12156368|5841326|2379345|3273775||4187310|11208305|2341372|4494792|4090497|5348979|9483162|6637790|5258992|4689310|18917408|15347742|7849422|19148620|21005968|19326852|25167744|29828548|6369405|20566412|21476908|46597512|10340518|5218183|8480966|12122115|6456569|6791362|8902125|16904352|13347553|16728408|19191148|17133984|10587239|10938951|15601661|7409882|13250757|13981691|16131875|15864610|21526284|27446244|54453520|24146284|12239388|13412234|16760476|6903579|17381276|22286052|8561932|16671115|15476857|28073650|8756246|15412616|3408262||||||7278343|13984926|10357844|7185580|6672343||8199526|5947777|24829888|4056447|3357641|4123252|5295858|2503586|570829|46096520|2410858|6132639|3768438|1561139|1975202|12430406|2431512|2579730|1444713|1503464|4441145|34656124|2854085|1241335|4126201|12396104|6647011|5102418|1587182|7568756|4148537|5658063|1987006|2297204|7129564
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|1504181|2102744|1410115||||1068917|1087505|1068363|986977||334999|877738|319761|744066|2316191|1718970|2104072|200392|323949|1791061|885431|756878|3527993|804895|82419||204125|318828|1059164|9176555|3058688|4823752|1293717|953150|1314955|2483866|3751825|2982777|1149366|2962095|2228981|2117777|2530013|6188576|1747078|634632|735903|373135|399563|1178941|1180501|2352267|662428|2463261|6746833|6601780|8611564|4774538|2747178|1100144|1219556|6169725|1474564|1799948|8556359|8725035|4073727|466645|239903|1032972|729812|461778|426538|134620|133141|277856|288783|289175|280281|145546|199038|109780|1449704|958977|3213843|3057746|256561|232433|413864|313705|508933|503372|663578|705108|470757|2313381|738520|3577369|5508129|1549529|665889|1709572|311749|876686|1432799|5477595|807766|778638|712640|1248248|1192088|132930|100657|265275|637019|329673|352781|497806|575232|541124|3760847||369854|302170|257254|1513917|517560|992103|491769|356998|399202|646270|524964|1516345|3101946|3777764|1289881|1366844|1290144|2259053|1179978|883409|1303660|1457962|2131520|2492074|940289|3411030|13165202|697317|1825607|1037680|937046|522497|4937798|604518|257611|619915|715849|1606236|422866|193026|409207|312556|77062|142679|298849|118957|274439|170854|258339|680614|664612|411039|504502|725249|1771932|1247637|811424|506768|292307|1225443|1572294|1772521|580206|505366|1378718|||1594932|438995|1646552|710610|734281|628902|2531280|1366469|311482|94226|353168|477633|147724|536224|212336|119617|488639|92146||||45485|121903|96954|204822|652624|2566730|3443169|573062|992359|1533544|623293|3538321|4839780|85696|660783|301742|373084|496900|1666847|328567|159495|282448|263677|338817|3428620|1278137|597954|1211963|84055|865427|284727|2212379|533064|579563|1150428|573923|478743|1015919|10735709|321289|508998
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|2802257|1866775|2886474|4135793|1409919|2789057|4582580|2159066|1272453|1738531|1243490|1899660|2424968|1899538|2565265||4031790|1890579|2243118|2096568|3769722|4285699|3968969|4236944|3052869|1713430|3348280|2055988|2461429|3053653|3329408|2087279|3742440|12651637|3450069|3235487|4356138|4581325|10057771|5315763|19693892|16505283|2549979|5150580|2820386|2711579|2789509|3978702|2541723||3087926|3231074|3456141|5686781|4913112|6274930|3056094|2501159|3945547|6944559|4539971|3205927|4916157|3845271|3779768|5335168|8027692|5379749|4959610|9225586|3805123|3931762|5845560|5221433||9686933|3156720|5192429|7862095|12734859|5335157|4592169|7253341|9075845||5922313|15448535|10421177|8626404||10054772|19125314|20959804|13022126|21925488|25214020|16342976|9891587|4150832|4584414|12087086|5462803|1858031|2060973|4713731|3079122|1378138|10780947|2992693|1396730|1812293||1773230|6088030|3501209|5360844|6525858|6767302|5498952|4016789|2448317|1121844|1416302|580292|1247739|2732179|7006527|3532760|2289799|1784003|1729861|3767282|3344699|1755538|3783619|1451768|3548358|3962575|649251|1359673|770229|948006|956431|1216900|1584535|831217|731887|710799|1404860|672242|959221|1081399|817079|1239856|1720946|1231902|2416936|2460822|1396516|1154295|1332560|984138|1270399|1487986|1184330|1659392|3586062|3682458|1542232||2280966|1613702|1870279|4820197|5733360|2468186|1744019|952166|1453752|1666239|1326657|1698076|1140561|1446272|1078632|689692|3457646|3270240|1731961|1780336|3539378|1670401|1535709|3270446|2186877|2702338|2597329|2174808|2076702|1484122|1182089|1356705|1679583|2490618|2625463|3695058|10143793|4799036|3597765|3164687|3171216|4296245|4059979|3826016||1842507|3256294|3487833|5969310|9791189|5370713|6123769|4713062|7631964||8086080|7909874|9531156|8656138|5452987|13198986|5290608|21453426|10098825|10070626|3496584|6131078|2652286|3938262||1813430|2583095|3045108|4115891|3500688|4298811|2206558|2211568|1598887|974325|3137128|4183231
09848|100103|/equities/kaisa-group|MSCI_EEM|4117000|6564000|2084000|6443000|3305000|5800000|2466800|5925000|5291000|9774100|10603000|17668300|21014600|20211000|||6827000||12039000|44179000|12204400|26625000|7784900|5867000|5220000|7026000|8905000|8655000|6911000|11571100|20786400|29107000|89237400|162696704|102130704|160465600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09849|104238|/equities/mcb-bank|MSCI_EEM|234469|844487|178925||||1188804|220743|431109|78193||64106|48041|132135|320465|495069|684888|431639|178922|191205|590527|24062|60340|99294|252204|79834||237328|34116|72027|145970|359862|186203|535852|401882|217295|92853|59323|229725|86320|305389|403334|7090626|64829|185963|342489|122037|206052|75544|218657|237868|108273|417131|288764|135049|420309|685880|1033562|97462|321097|60069|95518|50437|133130|94259|102269|409976|258446|49367|39064|70498|413322|1088179|275307|40445|96463|73626|95244|123426|65165|31589|110505|123547|174878|103673|842180|398271|293657|167456|107594|67208|412284|307597|180333|70057|100094|126000|56575|397562|125912|631950|876023|513487|263302|194676|391170|1612386|275627|331379|124184|46832|45890|96102|164511|86747|92044|238559|119896|336932|81903|264972|491020||301040|184572|225979|709003|285055|119775|118912|70661|113513|345420|118092|113709|3213835|160996|108886|141045|134148|139756|104748|93320|60489|172224|214172|190929|564685|367159|1020196|236449|520693|303541|862897|603681|305851|229179|64881|91919|131679|439518|1059178|149342|171944|51344|96986|63673|49387|602521|52370|240330|158568|867973|235523|1196716|433641|330278|197434|628478|97968|92070|333045|321916|259693|457364|571038|146755|570681|||1227269|528323|488072|425570|204912|1147191|1042485|20389|40287|50343|118156|361920|525801|878643|227911|588055|611722|867908||||48581|157020|183300|343491|258558|2314699|2949393|917037|522679|824804|254048|540953|149812|98692|1656794|178614|74934|198971|390755|37317|1080405|212919|454841|2422100|127046|82761|1854854|160054|132666|973289|221652|859676|727758|455572|437537|275372|677278|581251|170615|363834|495232
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|70517|35659|32029|87501|29326|33493|42663|263766|20651|22130|16701|36337|24626|29456|59005||26681|27125|19577|65982|43449|40049|52236|53755|239521|56724|110000|46040|43233|71367|660155|79778|48790|49644|127959|88416|102752|105472|173851|73151|21350|24783|35245|57941|30758|43369|41025|30110|93496||35379|46927|117716|711887|37318|37670|49255|20083|26749|65557|62548|504915|39765|20475|61636|27504|84997|16103|26729|50326|193084|81726|151002|389342||50885|42450|64541|27142|88144|65383|101814|135301|469498||26581|90852|159650|70278||99309|64041|255409|112951|84373|240655|282620|58402|136649|78851|78040|33085|36285|35820|156521|46791|130635|444199|35283|36955|16484||30202|55612|52074|20730|17052|17230|51809|20458|37275|50651|30727|24023|64675|753821|25361|27599|28152|60247|46729|65317|577631|46002|64859|17346|17730|25408|18541|23052|24597|18445|15081|17441|16984|26549|15520|29455|41592|29156|31100|25287|25451|45873|68914|39318|23595|20333|17965|38210|66149|76156|53332|47482|42802|17154|21582|25596|32447||21583|29619|27997|16690|34384|33891|58214|58229|28430|28972|26968|36861|96277|64870|25422|65829|56618|27441|27841|103594|29807|27237|30866|35438|50174|40833|40399|40807|39924|37457|43413|54178|58066|47410|43377|84121|114786|89109|77042|211966|98657|123991|273615|619838||73827|200757|89096|61154|65831|266928|72579|110805|171738||395282|232047|169670|226645|369913|1104353|442107|1050942|374905|220565|323472|98482|171033|171816||95214|133256|105390|161928|82076|77097|52163|62011|77635|59229|74332|113901
09851|104232|/equities/lucky-cement-l|MSCI_EEM|119995|199552|168959||||210004|37401|101026|57502||60563|89374|25660|85550|53116|92124|44633|75944|34948|927557|82490|132665|188397|50233|93925||123447|57896|40588|784196|481208|1225873|203183|387649|323838|583727|355037|271139|225792|324469|368237|682583|446097|719757|393219|859992|570180|82515|194413|60049|448344|357696|300432|158136|1153956|1162792|276397|354070|355686|124295|508311|181757|550034|132553|164850|1246390|414048|345277|79978|265883|196907|264057|1268802|81708|137109|343433|443762|594843|478912|241503|138474|379679|189273|73567|47928|489376|322464|113322|157423|200230|218019|435092|490607|66256|295909|425421|192677|179888|207454|127260|245334|301492|199196|309108|278964|136907|684044|411514|771415|168456|255363|50250|360017|132352|193130|255538|80738|418803|134335|153631|467304||351961|98708|246243|351219|160234|442507|121323|225543|346580|377351|212600|383182|186632|241135|367206|411636|393801|206757|186571|363242|333876|508375|823970|661341|1329524|1611597|170261|836928|996340|780047|1112140|1740483|338713|512537|428667|427623|174812|411958|922911|157459|191115|155566|346278|413770|137412|201540|485020|391581|1142761|572071|1033635|1300134|2097136|1970583|1021093|2185086|512742|330146|1220122|1947928|2561946|2317379|504503|572770|1213367|||1830646|794586|1174910|254715|109858|187844|509039|282249|358293|150708|560455|223965|226004|318493|328980|586724|750348|484102||||133871|324177|146781|436179|159303|1584750|899482|1000421|621735|874681|403926|579775|907649|404493|677307|452041|533921|441663|716623|420217|415877|1183064|304631|320121|401893|501793|269688|319595|129320|711969|393385|721180|538131|806613|151704|319048|393915|371167|470411|347756|386732
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09853|49997|/equities/brilliance-chi|MSCI_EEM|5788500|4918000|10452000|20350000|29148300|17678000|4451000|7969000|13016000|15014000|16235200|29895000|81906000|8812000|||4313100||7694000|12986000|39126000|51385000|6503400|7112000|4363000|2534000|13102000|23695400|7102000|10740200|14035400|18539600|13952000|21182700|8643500|13698400|7314000|3932000|10971000|16297100|9939600|8661500|15820000|15090000|4550000|4380500|26770500|12662000|13194200|5413400|18408800|4008000|13998400|3354000|21154200|30500700|21954500|15467700|9517300|13357200|12885700|19740300|19202900|17148700|28702000|17941700|23929800||||15264000|9040000|15249300|17669500|49906000|23576200|18205400|9302000|37404000|24946600|9973900|13739100|14608000|38406700||14868500|4093400|6382000|||6220000|3734560|3436013|16723629|6846220|9492000|9472000|12826000|8745328|12092000|28194912|18287000|12326482|14519481|22160556|32333690|27728598|16292351|8686441|9142000|6471000|22760592|7234028|18999596|26582000|19220854|13124557|22026044|22502136|36661268|46742008|20298000|12414840|36932000|31206860|36889500|17793992|11456728|30959732|17008000|13043384|20480356|28545442|36739460|30921130|27704036|52983000|51748984|78456952|21981072|53220568|113415248|68584928|36574728|195751136|142445072|164832848|265179424||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|558|870|957|665|477|567|386|322|595|474|391|635|941|813|534|285|418||||657|577|921|476|569|555|459|346|606|463|889|565|799|607|579|577|412|572|788|660|932|627|976|||1311|920|445|645|904|418|558|792|584|664|1335|1184|1755|949|722|672|1044|473|576|1285|||||||||589|484|1017|347|476|736|671|494|590|665|794||926|940|1493|651|674|766|859|821|960|471|920|582|847|541|690|707|596|728|614|1012|1031|974|801|926|723|841|1083|915|1401|965|975|2011|2144|1765|1414|1886|1303|1758|2109|1540|1039|1271|1059|1440|1926|2064|1548|1928|2095|1537|1289|1261|1606|2070|1794|1344|2155|2398|1200||1137|1684|2281|1376|1245|1964|1971|1884|2174|2391|1833|1119|848|904|901|1018|1063|1215|1062|1156||1415|1300|1101|1297|1417|1177|1150|1569|1728|1306|1281|1037|1396|1305|1507|1530|1428|1329|2020|2700|1891|819|1205|1347|1289|1233|1445|1892|1193|1427|1691|1300|1102|1137|2113|1696|1135|2022|1696|1831|1516|1830|1193|1058|2028|2142|1509|1429|1306|1588|1201|686|801|641|678|1573|1082|1039|805|1009|773|776|1163|1180|914|612|744|506|660||706|1257|1190|945|755|812|855|1237|1292|973|1426|1705|1137|1667|1804|1559
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|1681|4153|3831|1920|789|1115|1356|1552|1346|2218|1319|1413|1046|2694|943|1276|1066||||1446|1311|892|1035|1129|1981|2136|2619|1800|2031|3486|2598|1584|1127|1125|1135|1828|345|577|454|1096|618|1007|||1260|2125|1204|1178|777|1233|667|980|1305|1586|1541|2072|1167|1178|967|860|1468|736|934|1212|||||||||851|473|1185|1024|989|1319|1486|1642|1335|733|463||405|724|845|281|653|550|717|626|952|897|1495|2040|1062|720|771|1063|992|1004|1967|1239|1224|1898|1399|938|805|1466|1145|1528|2056|1478|2688|2766|3276|3075|2310|3065|1765|2678|2555|1980|1698|3371|2561|3474|2029|1631|1452|1168|1535|1754|1476|1675|1385|3581|1826|2276|1450|1399|1715||3033|4101|1412|2173|1551|1346|1426|1586|1958|1453|1067|1247|773|383|705|530|733|1181|514|422||519|744|481|518|358|891|486|466|685|917|1396|1212|1036|501|614|623|946|1331|1069|890|996|881|968|1116|5503|194|687|1369|1004|569|361|344|399|370|466|611|952|608|828|1100|922|1397|1315|348|953|1270|710|602|616|686|575|519|395|735|329|497|603|258|320|687|383|411|368|447|241|118|305|596|419||327|504|948|459|212|394|375|755|543|511|289|488|658|515|638|590
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|1743|1731|2300|3893|1435|2660|3344|2669|2383|991|1664|2087|2748|2876|4039|1343|3944||||3201|2640|1774|3048|2390|3174|3294|4368|2071|4584|12915|2903|3725|2847|1842|4663|3036|3117|3713|2545|2355|1949|5092|||3496|3901|2147|1717|1513|1261|2630|2875|2420|1497|3082|2766|3492|3617|3268|2892|4394|4915|5616|5991|||||||||2003|1891|2701|2927|9510|3284|5272|3491|2537|2161|3699||2029|2466|3877|1421|791|3381|3925|4532|7534|3638|5122|3292|1972|1151|2500|2457|2980|4225|2980|2273|1477|5359|2323|2940|3334|2091|3796|2231|2409|2681|6503|6496|9903|11979|7320|12954|8923|4888|8999|9737|6542|2905|5563|1542|2903|4148|3217|2184|2787|5047|3188|3594|3263|3161|4369|5368|8649|4990|9037||4229|3517|5906|4668|6295|8377|8371|10825|11120|6557|4049|2386|4737|3075|2199|3551|2619|2685|4188|5319||5358|3702|3083|4037|3544|3507|3277|6656|4101|3776|4210|2486|5311|3630|6294|5806|9665|6604|4846|4994|10752|6528|9399|5945|14599|3788|1971|3762|2055|2280|2765|3073|4262|2578|8160|5766|7399|5789|6764|4578|4194|3666|3944|3270|5532|5523|5363|4570|5826|9650|3534|3812|3854|4671|4878|5991|7220|5113|8905|14257|6045|3638|6938|8481|2930|7183|3133|2930|5163||5040|5713|7702|11614|3515|3118|3500|5268|2345|2183|4824|7777|5574|10280|13596|4021
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|4646282|6226158|4736467|5990495|3340130|7421168|3294488|3781080|4470440|2669745|4022046|3217629|3611347|7395928|4343548|2850493|2396974||||2868324|2715301|5861687|3554826|3496768|5304100|4827014|5062641|6907103|5346712|12275664|11669200|7445857|6172043|6837229|4458744|5407178|7963680|2784163|4820416|7237049|5999611|9164861|||7200410|8895636|6020850|3425925|3127097|5033397|6015293|4062179|7385062|5787196|5502614|4358894|7627915|4280892|3761649|5805994|6337593|4312383|3192245|5231500|||||||||2701508|3018308|3060341|2455613|4500690|3226082|5261930|4465787|6189016|6156121|6365329||5091653|3240547|6600180|3550896|3598173|2949646|3783959|3866705|7170444|2899115|3720654|4658897|4785723|4158466|4280193|6807552|3358918|5040321|3142275|3468849|4251808|7426897|5683009|3668523|3673119|4871107|6362154|5612122|6747955|4738823|6199010|5358533|6898488|7069844|5163451|9890859|6572273|7414070|11922094|10380845|8122316|8999573|7115353|9213079|8587167|14894055|12620553|9290159|10521747|9934853|9250852|11482084|8425681|10595665|9812510|9615450|12041071|3652705|1004434||10430908|7648080|9756392|4979301|5641868|7099665|6600951|7097594|5446260|5886858|9141844|5662084|2734085|3407050|3419721|5318539|4324928|4298353|3302062|6805082||5947975|6406410|5179219|7518006|10016472|6855697|3887281|6099659|8385798|6149660|7530194|4259312|4126731|4131814|5537052|7238471|7062433|8884763|8604815|10566445|7175554|3566019|6228788|5953039|6971558|9855868|6168331|6318155|6707681|8187827|7627006|6112930|4260258|5572515|8214580|7090238|8708066|6059200|8581184|9653460|9427801|7513569|7906364|5514048|7055387|7190342|6098242|8707203|4724239|7159939|4039790|3474873|3661471|4956730|7338231|6138455|6852862|6240679|4223377|5484971|4811216|4145188|6334861|2913538|3521062|3715732|3121766|1868408|3420122||4263717|3602664|2591182|5168892|3496710|5337601|4577887|3743315|3829238|2875480|3584711|3957758|5182015|3353867|5185677|6672769
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|10293068|4579843|8285773|8282228|2849125|4477370|4852673|8671505|2189746|3138479|2036705|2714170|1787130|3404167|2423351|4390504|3294895||||4293399|6241024|2138848|4124068|4029570|15196470|7299227|11596096|6956518|3110159|3917823|6326532|6972637|4469728|6154127|5900829|5943521|5529499|6072758|8103273|12960569|6644073|4557636|||4717156|4520852|4645389|6058854|5362161|6352096|9650571|8912520|8487896|5525751|4694290|4225658|5106027|5110837|12724536|8926805|10777243|12897513|6542477|9043555|||||||||3127072|5608111|7193296|2967273|4506132|4693803|9570067|6859070|6370786|6241706|3960177||4285550|5191825|4399271|5103358|3150158|9580616|13758588|20916080|30605096|11308669|19170668|4890747|6879110|9291513|7118859|15314284|19474072|37036700|16873590|27200948|15022446|31145464|8577272|9734322|8456431|14582420|8687735|7620116|8327067|9152304|19134012|15509606|14784901|18237970|25605434|42095152|18112674|49698872|28969508|17572824|17288550|16337193|20265590|15233700|15894062|15876271|16493690|31735196|26320088|36618644|13326732|17555598|20376102|33899148|24887228|14588387|10503835|10681208|11226384||14731075|9090784|19991348|14638166|8646113|12672600|15048039|11431364|12663914|13574930|11489549|9607043|10645164|8109270|6134542|6443937|6343494|12919923|9706793|7138796||8042773|16795006|7193222|10271879|16353149|23715568|5518430|5194785|8914051|7795633|7202103|10362522|15445271|13564137|11138725|9559885|6353364|6623387|19475502|15470099|9854240|11189836|12575407|8497168|12647786|19379748|23463820|12114985|11614237|20880162|34898272|22060912|22944716|8165571|12614180|20131144|21364978|10833555|16656065|17818770|12182692|13068135|13988984|6029208|16258727|17156152|10630482|14119084|11992204|17728692|8821098|7636320|11856071|13416390|11664911|20225460|12921577|16024059|11942106|19659452|24833272|25816344|8963026|6787876|9212399|11166815|8693149|8788697|9817474||10097607|18721432|13130931|22296760|22378864|22493392|20867784|13878820|7400691|7097870|6333440|12298334|12575001|13918455|9230527|7046361
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|148889|191723|178699|127126|79266|109855|139955|85647|168288|158815|143726|98267|223529|327411|24505|45603|289435||||257233|155279|174137|189299|256224|224244|92943|88664|122249|203048|263853|113835|157743|255122|286307|147260|116802|146819|110026|100479|119254|150688|396233|||428364|165486|136407|135592|131561|58966|97394|107060|146283|100924|106740|63124|125079|187356|140059|86620|265612|221313|340562|416362|||||||||154008|126442|131857|197182|147229|159008|150937|122239|132104|140862|130917||54289|51806|72225|33917|33191|121782|105852|154610|182885|88039|183701|122912|181152|136412|189623|72759|189690|244808|262695|303012|112102|271915|294768|192189|226177|200714|227127|210324|80582|58509|101109|93040|217644|127994|188210|243990|85514|156019|165297|117170|153432|124173|169015|198395|139080|136149|195948|243205|180264|182267|138575|273610|181993|225573|186312|166518|145541|126706|166934||183339|179494|177765|130268|125950|245428|228290|177837|150987|128623|297287|117603|106762|187441|72409|284614|121227|187575|174372|130969||156618|184291|143200|179062|182987|265381|243154|244708|242013|236068|233683|235859|387447|166206|163879|165495|307401|202339|200239|247491|180401|337679|103183|103880|90936|183055|167605|105393|43440|140014|148590|93999|251523|235264|88006|230757|101374|117466|110132|82560|100274|112822|198432|84777|195129|144097|150264|196405|123106|146544|186172|200122|146853|116150|310410|504471|351360|272522|192372|738228|200482|152857|194498|278298|183283|203409|149965|158433|231541||158270|258417|1287306|330981|371741|348364|317826|199543|186631|251344|253410|351393|330914|324110|158833|211441
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|3885216|6513694|4915331|2715387|1522096|2015699|1163266|2060564|495250|1423493|1744087|1926699|1475899|2030505|539436|592782|1071941||||879309|1231844|1646372|2085462|1737347|1956764|2529749|2669874|2027098|1548482|2102880|2729330|2623173|3515408|2658607|1990800|2122009|844779|1302666|1624556|1898820|736223|1676924|||4137323|1324798|1667169|1886553|1782258|818260|632926|1417738|1495413|2117818|2298086|1993140|1658770|1977944|1954149|2367138|2557674|5251469|4262116|1863400|||||||||2013797|5361800|1599221|1769045|1059697|1140016|2070739|1724663|2811947|1495316|1490926||1200261|1179951|600700|583766|662679|2034008|4978203|5851493|6573129|6506395|6029921|1771592|3442409|1797924|4257333|3160009|3129247|3922349|3379197|2112675|2058573|5784447|5789676|2784879|2932984|2762553|6115721|6345170|2482927|1244002|2268620|2320203|2687910|1878157|3550836|4338471|1611019|3079889|3749756|4512320|3879423|4949348|9635328|7076327|5746313|2433806|4397439|5383276|5548413|2918198|2706299|3712836|1432309|1115084|1678416|1933848|2128814|3474018|4001990||1378485|1437562|2809331|2954619|2862577|5476219|6867469|6039742|5536005|2657908|1416259|2655232|2155504|2645314|1554354|4861602|4079294|1545597|1944975|2632038||4953754|4129764|8637339|8287610|5851275|1492315|577705|1175772|1861877|1075037|4769073|2956343|2332985|4074793|2629479|2322236|2211935|2641195|5233014|3350333|2948463|1148263|1213803|1337426|1416613|2724329|2136419|3203983|3482746|2838341|4115223|1059598|2117866|2836562|4884375|3396754|5917563|4040717|4256361|5523114|5301314|8388472|3595565|1170172|2373154|3972124|3304500|1621218|1291777|1815461|2891325|502539|1502549|1773859|1920123|2067370|3883847|1953136|2019887|2126631|2242105|1506254|1762732|610666|921655|882288|2577138|539156|660799||643058|791238|617882|1643085|3336147|3260744|948112|1981071|1760525|1122673|2248493|3255831|1095693|3275308|3441164|1917961
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|18092|8505|8878|10054|12880|17561|11424|10748|10368|11418|14530|7126|12352|11173|25772|21606|31278||||6937|10393|7334|7571|9563|13784|10587|15536|6201|6883|10932|13541|14469|20635|26723|48597|20537|18216|22231|30047|11917|11124|13929|||33185|15963|21813|20886|10929|17762|47172|11646|22309|12013|16004|20633|18584|13236|19464|31165|51491|21769|15467|30665|||||||||17711|19099|11843|17635|14273|31280|36077|22516|21959|26314|20209||16175|17119|13777|8436|6928|11535|18843|9671|18343|13885|23008|19273|45312|26378|21910|29547|27616|35534|28123|23315|16236|25996|25711|30724|25809|35041|36718|31332|35742|56500|63739|26053|35737|51398|22148|37383|36896|37598|24594|32084|30481|35619|18087|20852|19511|29726|23937|14881|21352|25439|31581|18258|16331|17117|20142|30916|22611|25579|26845||17170|15756|18714|16629|17585|21724|22599|22308|12626|26576|19950|13744|8928|11185|10161|13075|17572|19013|25607|23390||20975|21871|19360|15945|17253|15028|19726|16909|14731|16006|19365|13670|19426|28429|49843|41935|21209|26656|26499|14965|14172|16529|36576|26382|20010|20701|13352|15255|15139|18115|23713|16404|13442|15144|18840|13016|19314|16303|23490|41694|46003|37663|37636|32620|45160|76747|41991|66319|42590|39082|36432|22878|15441|22145|28702|46477|21437|26423|21734|31729|24411|22149|24249|23132|28949|25451|21031|18890|27206||14414|30597|37967|45144|47182|31741|28846|21272|26080|36004|55517|41266|42772|36555|31718|23689
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|2262643|2970864|2095363|4163403|1948984|3516174|2913988|5894801|5405895|3507708|6042583|6665860|4512164|4614261|3918621|5809266|11098663||||6876442|8963829|4342949|4598080|3831283|9058081|7326949|10324674|2304354|4809326|8418104|6071036|8313095|4663171|4705192|6645398|7261894|6484152|3813420|5294336|2034473|3208994|4138355|||7847535|11428965|3773348|4530009|3926499|4798993|5022575|4718252|3973864|3349535|4858970|6507772|10681551|10265939|7562332|9115190|7552022|8284322|12261934|13247870|||||||||4726224|4604619|4474028|3155816|5194635|6448844|6729708|4863800|8664821|6803117|10763824||4472380|6010746|2140775|2523138|6519251|5226927|12528268|9724805|14362530|13562828|29319092|41309252|15493276|5997742|3799708|4177914|10095314|10037201|9510763|6771655|3082696|10972155|7223689|4823857|6698085|18581816|4119246|6480304|7965955|17040774|28264294|16069970|16540715|7596407|11612195|8374488|7616644|9104256|10952833|19421996|13718438|10729221|3412204|3274377|4167498|7414655|10192239|7909932|6075830|11174475|6112015|12097996|21260504|31193278|7644707|5895101|4957998|3972429|5812160||9572164|5941454|7842366|7950429|3128500|6141592|10497297|7090982|6955517|7013384|5706120|11661119|13125549|12789271|14808849|13918184|21542016|13944120|22098148|13414478||10108606|3738147|3897047|2616488|2951180|3780894|2264424|2820737|4271964|5145258|4234406|2622787|3821991|4228263|5593073|6949510|5234344|6171197|12410761|9641429|4855851|2890784|3637825|3857958|3713994|12984506|9279845|8493716|7193023|6929583|7565770|7181598|9979089|8528666|13476793|9556049|14461371|16542097|7284024|2279137|2733492|4480563|6180996|3522833|5424132|4822559|8912368|7257116|7046440|21263804|8846467|4078270|2095653|2509175|3761371|6731574|6363596|4806718|10317430|8015529|9160216|12673622|6768083|5375837|6195421|2454424|5212278|5252787|2440271||3289280|3116279|5116487|9969473|4828253|4804162|3780780|4469243|6966205|4683162|2434183|4471915|3534805|5830015|3725729|4256799
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|1256259||1122921|985432|1019520|1235571|1120787|1022396|1940718|1846206|2177932|1774663|1737878|1494232|||880197|1298669|928156|1259365|816648|2602241|1236705|1401463|1511036|1784535|2846505|1916444||1941011|4063997|4185425|3301937|1796259|4754749|1478742|1101161|777423|1295632|1058975|843529|1039005|1030559|1851768|1003184|1454946|1850130|956367|1127634|848507|595904|773302|1108731|917388|452110|1348868|1957937|1981336|1575422|937740|1324371|1333824|985359|1112029|990865|946689|760820|1825728|3826757|1437333|2350643|2656393|1317094|1610537|1352121|1640202|1527153|2306494|1901057|819859|1323953|1126240|732699|622003||429573|371965|338573|||246147|871718|1125215|681625|1008171||5187891|1134353|1183205|1732923|1017818|1320316|1485011|2009336|4164219|3618970|2200487|3364311|1195521|752449|906911|2018377|2294472|2515405|2477831|1626162|3450632|3236945|2978560|2836055|3467711|2339687|1757672|1139783|2049169|1891657|1405523|1380206|1310215|1120590|1101285|2316478|6032218|6166761|1157247|772921|3172020|905459|2510242|3709961|1310130|971940|1494589|707460|638186|367735|839737|921205|1758097|885743|1166335|802141|1280962|1094321|1621236|1303899|1201780|872043|1120181|723530|2130528|2114439|631728|1801181|778789|1340540|1077497|1626914|1025942|471358|766531|1410875|1297270|741944|471976|693600|763881|532336|643873|933460|1265209|846694|1429013|1451055|1548200|2265897|2619067|1522509||692107|747591|1110990|1147136|1662759|688760|2387334|1700623|704560|1330240|746726|1691558|1785675|1273609|1482817|1633138|1143492|1402350|909415|1565350|1934774|2185676|1974350|1043590|669794|1679985|854318|2280245|1245443|1502579|791271|756501|683157|873374|1849198|734986|2781642||4091524|1900149|1853991|1314102|1059483|1106979|1065442|733254|1430593|1266401|2121916|30274212|2526459|2870034|2452685|2657838|2238400|1496208|3244355|1585245|1652242|2850693|2722265|6975949|1345315
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|9531900|15847100|26985000|24300600|12328400|10097400|4574400|7390500|5321600|4819100|4324000|6940800|5013400|8887700|6513300|11478300|11735300||||29102800|13518500|3518500|7390300|3786100|7743700|4177700|3000500|3117700|2342900|10414000|4641900|3443500|4840000|5642900|7638200|4722500|6649900|8145100|8119500|19295000|7909000|6062400|||6890600|3774600|4505400|3669000|3805700|3282900|6891600|16849400|6267500|3566800|4919000|2458400|3639600|3372900|6542000|11937900|24904400|5682300|9040500|13601300|||||||||3805100|2908700|3786700|3131500|3987000|4758700|8272600|5504900|6288300|2390900|3017200||5267900|6310300|7209600|4902400|7996400|15889000|23684800|33688200|33895500|33609900|32508200|6550500|9403300|9738000|10545500|8051600|12502700|12203000|18686700|21036800|11738100|17172100|8734200|5842000|5711200|7575000|6384600|12461700|10429400|14671300|23191200|7299700|13678300|9322200|11771900|18396400|4745600|8232300|10246200|17722600|7687000|6696100|5895200|8370900|13014900|20109400|12371100|26680000|6067100|6539000|4146600|14685800|11611300|12038200|9694000|13507700|6921800|7439000|8898700||5319600|6105500|10955600|9423700|5290000|13914200|12943700|6542100|6654600|9074100|3853800|7368700|5734800|3034200|4105300|6740500|4423300|5547000|6714200|4148300||10667600|4890600|6030100|5245500|4273700|2998700|3634800|3259900|5821500|10143300|2821800|6007800|3390200|3714700|6690100|8013500|9803200|6665400|6487500|12331700|15406600|15652600|17847100|10771300|8792700|7323200|5246000|10239400|9955500|8767500|14127000|35162700|6228200|5940400|7085000|8243400|14842600|8995600|8655400|13262600|11138000|15821600|19270800|8162900|13546500|9509700|25247800|22823700|7364200|16899500|15588100|4371600|2770900|5719200|6610800|7447500|13878400|8578200|9425900|18069800|7033400|6594900|8950600|9120200|6071600|4467600|17059400|4121900|9639100||24846300|5321300|5715100|8934100|3481400|3024000|3760600|5137400|4112100|7638200|11949500|7252900|6558700|6535300|4764400|6774700
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|584752|453725|583786|764971|719217|243354|200831|367600|656221|1323898||622154|185390|183969|132523||232981|246942||327490|591127||394439|189022|325335|459946|466387|258286|277319|234834|544661|267466|299207|780952|286778|396452|121941|253049||206848|189073|172339|274370|236414|359937|307475|322005|386046|406669|698793|224598|476664|235688|325848|360450|225054|185521|246421|154432|432467|330668|643711|426462|530065|301399|752871||480661|1076409|1263514|738210|2162206|278357|202216|241012|596422|216903|251115|173187|296054|301637|225406|399254|394689|445934|264688|276237|157833|166223|165548|225790|212817|268558|259699|264896|404601|191775|504667|329014|310979|326938|205736|261532|236513|304928|491080|1384641|413840|256284|462196|481263|395882|183252|185268|262770|265266|184226|411314|157155|214611|651625|124600|160849||150522|200026|181570|219096|159900|151484|206433|239672||463767|73562|238133|339883|225762|315877|213085|535415|196847|257600|445522|376648|572966|1276258||421337|165839|386234|632590|198684|241607|372720|198385|298636|248403|307344|142014|342597|239618|360584|180485|334257|330103|313396|611217|347410|194167|432929|442574||214804|358927|193122|224519|256479|313812|166584|394544|315219|336729|128334||205508|319682|317435||152361|360961|774615|578190|310779|366245|536702|514183|541482|698137|558130|1433362|536746|572689|400297|464232|277574|393548|146620|223625|247214|198760|296554|207780|240229|304314|234003|193799|220316|265049|690153|260392|280810|159685|189493|167336|348590|264752|113942|204027|138155|148512|191526|233764|147614|190749|332200|119153|296907|210454|517755|325344|341272|624142|141008|200406|205483|389145|502027|287848|178662|321784|218944
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|3527500|5958600|4101500|2770800|||2403000|3810100|2835600|5326000|3343000|4777900|2607700|3699400|3590700|8101100|4534300|1800700|5555000|6265500|4842300|2469200|1911900|1707000|1223300|2757200|3779500|2850600|3328800|1280100|4316400|3286000|4908700|5586500|2992300|1564600|1984000|2897900|5196100|4128800|2588000|8833000|6863300|9242100|5158600|4562500|3588600|4949500|5408100|8972700|6415300|3897800|4456400|2713300|3738600|2919400|2598600|1747300|3722800||4564000|8898800||5358000|4388900|6586600|3555400|3112200|||4139800|3643900|3385600|1907700|3264100|3127200|6925400|6457700|30173600|7261500|3680700|4140600|6832100|2333400||4595900|2605800|1461600|1137100||2066400|1059400|3262700|2646900|2196400|4156200|5501000|4153400|4002800|3713900|4628800|3973000|7176100|5172800|7657100|5653900|24589500|9986700|3729400||14200700|20836200|5528300|6136700|4348300||2801500|3216800|1964400|3881800|14182900|2956800|2941400|2629800|4945800|3540400|5606000|4348000|2323100|5439900|3874300|3045800|5005400|5312100||2524300|14479600|6328800|6567800|7552200|7178900|7455100|11134400|7034100||2425000|2539000|7634600|5685900|9917300|8527500|7792500|23893500|5692000|5898900|2736100|2886200|3562400|8453800|6456900||7596000|5940400|4470700|4520600|5983200|5784200|3521300|8365300|2825000|3649800|5329900||9872000|7398900|7023700|9165100|6593600|15192800|13725400|4419500|4562400|4503300|3864500|5629900|6048300|15872900|11851000|4651500|8830400|4750400|12696400|9777900|8176500|10745400|18830600|18933600|9160600|4206100|4796000|13194800|11915200|8482700|5090400|12840900|16066700|12529300|21357400|18543900||8485100|6397600|10419900|3178200|6994500|5777200|10484200|8806200|5834300|7024400|4993900|6903600|8888900|9898000|6701200|16685900|10297200|13053800|10543400|13588400|8320000|7457500|8066800|6529500||16411600|19016500|16459600|32626700|8999600|7046100|19869100|12282500|10241900|10370100|7103100|9473300|14028700|18844700||20083000|22123900
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|10707900|10692900|6322900|12176400|8898500|4848840|5938000|5270600|3943000|2818900|||2067602|2761200|7100600|5909602||16513300|2343500|6765800|2150012|13012700|7393200|7437500|8582400|4885800|9344900|1823421|5727400|7003500|3880777|7202800|5658100|14574000|7620300|1539202|9880600|2402993|5227300||8714100|14874800|5379903|5655005|2918200|5752668|2103020|1642530|3479575|3778731|15130700|20053800|15230700|16759900|16261500|10147011|62451400|95689200|17515600|25250500|16007160|22554400|37132300|104215296|10446200|3794400|14287400|8697500|31464000|17522900|4005397|16158900|33186200|3621511|13581300|13083722|58551100|19777500|29440200|30764600|32369282|13869300|16783100|28904600||14412578|7398900|6329600|10826800|8559600|4673366|10642400|13495600|16000600|7028900|4894803|13415400|6487900|6082300||6085600|4492600|8535300|11770500||8844702|17467584|8636220|9214700|8248240|14715500|3132505|4857655|7638340|6737800|43891800|13341800|13795600|25197800|6565300|8320010|5926800|28000600|6034120|15158200|10705120|14458400|9984400|14878100|4413500|1878345|6489100|5099400|9220700||3445900|7772900|7056600|11891500|8620700|||3757358|7486000|7618300|6468005|9590400|14542800|9956210|7698000|11078605|9724300|22857300|7540222|3531012|1958600|4831257|12411500|6240800|18050700|6245400|14529300|11470400|15841600|22609800|13375200|16456800|15108500|7512900|12924000|8807058|19664600|9988100|9285700|11308100|5357707|7718400|7415100|3675000|11379700|3174705|5661900|10791700|4171721|10054300||7175293|47214400|20044800|13492300|2562900|16427800|2255723|3980760|26524600|||11979737|3747600|7946800|2281930|8155800|17475500|5592100|3823100|6868947|4603700||8199100|2962500|4075700|10654400|17667100|12385600|24139200|3514405|8441500|3772400|5279800|9154000|4528639|5337700|15248100|3428000|1349951|2647886|3782150|2841600|2338934|9243600|1303628|3470300|8472900|5225400|5193700||1726304|3403413|6358500|15067300|20906000|4589100|9034900|5888600|2732600|1761031|9989700|13211500|11700100||2579306|10745000
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|3311837|7350215|3628215|7918772|5670216|4522356|2911200|4345000|3040496|4238712|4710000|4117504|3934132|8095326|||9614600||8370049|7847780|5597047|8679646|6388316|4350000|3802067|2647000|4231301|5806098|5215158|5788000|5120005|5835694|3804479|15061586|18445620|10210000|15987897|8020593|9852257|17964216|3880000|3897004|8262690|8924100|7832457|11686630|3973107|6114030|9679982|10257946|5124600|6869012|7402000|5503200|4835080|3926120|7089500|15117690|5063713|7129024|6136907|5195917|9042170|6355390|6964701|2308900|4300709||||6426177|2937005|6323254|8306460|5102041|5092993|15151744|9619190|5432730|6933101|10551780|18309360|7008000|6157586||3863960|4217520|5516500|||4265879|5399262|3261934|9447520|10391679|14219018|12038470|22149012|10231294|10651000|30884000|6627700|8084504|7898372|14421900|4273149|7497412|13708388|9001691|5846560|3173730|5184000|4296000|10331989|3724716|7873751|11544096|6368873|13402083|13270839|10616320|4572400|10028385|10894850|13272550|15363317|10371890|7131101|11910100|13256002|9760012|8177000|9932948|18872824|17138036|3917288|19828696|8571643|9815000|11556751|10216716|10898697|11299300|12043067|9056058|2087000|3576000|9510229||4252655|7023879|7968898|10183005|11078000|9494099|9513113|9008937|12833000|6752700|7734173|8965061|11732988|8412556|8573066||7490300|11629756|14752212|6460440|6766006|9429000|6722665|12545795|10920630|14286000|43110000|7484900|18098300|30361448|8058000|4698116|7378000|6073000|7639601|13152500|11861000|14719400|9545901|5917596|6425000|7548079|8528058|16419772|17984784|20992816|18131700|6730972|6517635|9181000|8652600|9971110|10131138|13576838|18404800|10584825|14234000|11353000|12959463|17456730|23480372|16129366|20733564|18820208|27681000|26479104||21689332|22323400|34327000|22486108|30958320|22627000|9939094|12636000|23156660|24177334|51217824|56433088|38994692|39571644|20548662|13798817|19024052|17531120|29151086||11202000|11202779|27622404|9843352|12116742|13142619|17597696|14381234|6116658|10577184|15838350|12831000|13039135|7739096|11776343|10515438
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|4499422|3498358|8015314|10074374|4632295|10599477|5933250|8050189|7906676|7756206|6082206|8442767|12499657|7397701|3955857|4831979|11922680||||6979163|4996135|3371822|4904946|5036181|7042114|5695490|6855166|7966991|7345092|12857824|23108536|27636732|70174520|24841576|9619465|11092334|12341016|17809512|16700909|5159875|4874322|7352556|||4628199|5962537|5826270|6205174|6128040|9525469|6079735|21154448|9428369|4948169|7560680|6550816|6999684|6058593|5695787|8804780|12079102|18329028|15124551|13288478|||||||||6562905|4610022|5896920|8573843|9613940|9572824|7785924|3786022|5425828|4262463|6145264||8240818|6221800|7418482|4439965|11326723|15302674|37605124|42680536|33295302|40923480|34169564|27090356|22038136|37909584|19311596|11386183|13285424|18276084|26584480|50207328|5947676|10108869|6838418|6576062|6113037|8698952|6074938|6865730|7697312|8917904|16399050|13082189|26589422|33509300|46337208|13062447|3693702|10627142|10084387|18104614|7704984|4685106|5829968|5664224|5477420|6307980|5215801|6851604|6268786|7608330|6497520|11702582|7535334|6815180|9171755|14869901|19234160|6177516|8896280||5121647|8754442|13908614|13341607|9364644|15800067|6644503|12050634|7528794|10989490|7107085|5311283|9577242|4535289|5432031|5550161|6032778|7093519|8331146|10785396||11597026|7435339|5691744|5915464|8487826|11719750|7113223|5657035|9814562|9225178|8517682|10651462|6393797|8366814|13724732|33012592|18779000|16201800|40477200|50988200|7012000|4494800|5542800|4737000|4467800|6254700|8120800|14331200|20111000|6627800|4550400|3765700|9471400|16246500|9305800|9295800|17517200|24824100|11054700|6105100|7022258|7347994|6961260|6017476|10464925|7369361|7791446|5683857|7540753|15113759|11032071|4433319|6937231|8180446|10284564|12896387|14396964|15080245|25830648|13863338|17680932|12034298|21926122|15442628|6569519|5273791|8911276|5351513|11340263||7250190|6597263|8213013|8000939|13719537|13043492|8805327|12029566|11141490|16426184|24227834|13771259|8879494|10348803|10021448|14874801
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|6206163|969393|1211555|1013735|917452|2499123|1325757|1805182|788240|396777|626083|983468|1241408|1870267|1133874|1581419|1274680||||1681377|1524574|1479476|3359333|1527173|4013139|4154106|2416597|1577980|1280155|2712187|2367958|2856212|3585510|1285296|2440730|1720468|1949764|1640036|1344995|1206518|2318314|6068989|||4151231|1406441|1359820|2084549|926356|868677|1076666|504809|950599|850714|588506|632464|801688|1033509|796820|1209606|1216890|1312327|1433734|1745170|||||||||1359839|759647|555480|1565525|1692518|1080646|920027|2652064|814242|297991|240322||610028|341082|301493|473734|161936|782665|634145|576088|1406255|602960|1152012|1036458|1172537|985813|650334|3095987|961676|769561|879924|976697|1224626|3472163|2177324|1259085|789452|557433|1166819|831876|465453|301032|637054|1206209|2114077|1171072|3817275|2633185|1644624|2158241|954583|1375613|647450|1279476|1403515|3136746|1247010|815716|1800181|1253668|1162362|571763|1099757|1504338|1066501|1515300|1379605|1584740|3456970|1682766|3225394||1248941|776078|1622958|1721787|966138|1895009|2711872|1638907|1839799|2330688|1630919|2656578|3852766|1680622|3567920|5253540|4850322|4589790|6702752|4785166||1875604|1614451|5076867|1935601|1937538|1777194|1990218|974569|364150|705772|162752|401424|248502|247669|243851|1157309|456316|1093895|1908810|1316370|2806573|943743|1239845|185647|494662|736288|1060650|2734194|3163608|1659017|794935|1013900|318390|281550|636924|824245|582920|699311|722982|766965|270548|650118|558102|365319|533656|1423138|662270|797227|1638808|1794837|1005760|1066694|1517205|735940|601977|635123|358200|482217|619229|933520|372750|496408|413261|414710|275176|612632|309165|494220|622004||364186|530452|580863|749987|783125|221425|303165|285214|235301|327462|388783|644363|368333|305819|552569|831478
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|987653|1165475|2592128|7402113|4745698|1319659|1519534|1047745|1314303|4006247|1293530|1826830|1143363|983958|1036944|1400212|2227498||||2355546|680703|444493|582638|2212309|601064|681844|1439265|1063517|1082964|2887367|1376508|1815737|2576317|957062|936333|454196|693399|505957|1105143|581578|658319|1218772|||730607|636274|782346|632980|746508|373449|485712|896337|657905|879465|985556|1211653|1248444|765518|1728778|2254699|1433854|899584|1297342|1985467|||||||||931988|900080|1007532|1141599|3470851|649684|924350|478409|605168|704022|655921||1534441|686186|386660|455417|408624|536644|292806|801269|911133|352687|1043919|490134|532932|605755|702261|320212|707656|792063|855316|645086|977631|766523|1329009|338733|945248|827068|551657|478928|663391|724083|783508|671201|1455267|718876|968058|1009383|976940|806967|1032066|907187|644762|583132|584019|700138|623051|569484|953431|788498|1354605|988844|427579|1426153|938587|964363|2100051|1136883|1212119|1109656|2368253||971537|1016815|1330345|1400784|1616591|2006499|1295195|1693384|867440|1494356|731203|970677|1170242|804131|1138893|3170820|1037898|902793|809478|1080434||801495|1550120|498399|592985|344151|864327|972721|1303319|2208367|1588390|1029950|1475086|674931|776162|607905|588310|834112|1039395|2284912|769667|559210|699613|598645|751247|1513559|2086293|2593846|2265693|1912963|2592701|1168212|1363376|1671116|1313770|1215049|583135|1372057|671919|783140|665613|789050|1802431|1012356|833242|1287395|1009384|1141382|993859|1184752|1110479|1595917|590987|550767|1097611|1668656|1281084|994044|1723838|1034315|1668074|1445978|1037124|991314|1714522|1097749|1149437|2301026|1106866|1289974||2576639|621049|2589467|1221345|938007|1885108|1586964|1024974|1303476|2043663|3262270|1395656|1195726|1800700|2507168|3088587
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|1742039|1546347|2979154|2502071|1655173|2443883|729836|2139935|1323638|1243187|1748843|2815092|1520300|1788578|1081680|755770|1237994||||1001206|1697385|738308|1130876|1215916|1378139|1050701|1042843|1324607|1153052|1858068|1121716|1143474|2001745|1193684|2598956|2079065|2014770|995007|1097982|909321|881032|1494787|||1613594|1508417|1451808|1274278|1375291|964808|908762|1142795|706269|708301|904752|963473|1622986|1386114|1670981|3074993|2687395|2198354|3243868|1640416|||||||||1001582|1225491|1330044|1120086|1467313|958695|1643480|1286338|1767371|599434|1172809||1322011|1823237|1309309|1221307|784690|1033131|1204287|732119|1562621|1792800|2796565|779811|967612|926273|1235672|1060530|1826907|1367099|2449812|1558772|934868|1946410|1865851|847474|1246947|1238415|1647239|1118674|1214720|757781|1347130|694046|1644526|2139540|1610330|3167626|2124905|1837854|1327523|1002007|1130835|801159|896466|993754|990793|1693514|1630377|1105501|1384135|1271893|1161279|1576584|1365792|1426757|1613829|1800492|2810956|2101040|2961466||1236927|1278197|1479629|1253054|1776801|2233649|5317091|4254989|3822052|4622084|2591001|2904939|1999603|1255355|1437080|3345961|1088951|1400210|1423156|900803||2472796|2385205|1358615|930098|1012351|2969099|2696370|2870686|1961942|2392516|5532246|5953822|3702149|2691484|2051142|2355253|3419828|2067479|2370264|2012360|1907518|2042515|2103631|2593367|1836310|2898003|2545964|2725832|1470456|2231639|2396748|1368715|1735518|1415067|1046595|1250856|1724455|1728664|1368364|1048861|2522545|2457612|3158979|3186841|3116188|5510272|3178086|3352388|3337324|3175626|3329889|2505684|3600222|2948612|2841472|3177909|2722403|3450730|4906893|5059488|1473897|2133916|1989129|2059896|1021493|1605891|2179504|4025197|1678141||1790427|1484276|2210867|1830995|3003242|3223035|2619911|3735339|2599651|1988025|2905660|3336057|4055899|3987202|6350141|6177647
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|7789894|8930332|8198089|13068086|7129512|13725830|17489244|15432721|10540869|7934532|9379482|8308355|5417808|14598564|26105780|32267484|10637555||||9484049|7775035|9291963|20262852|21196334|13733047|8671570|10444911|11109362|10901392|13890876|20728848|31832894|20898632|24976018|29032732|44388924|21484440|14799323|17116308|24611328|27548032|36011600|||40225632|40295256|23252624|45499124|24332068|15552338|16625989|39351664|16114991|17616128|35434320|38335064|33936612|48003644|72741728|116976336|38046808|18269332|28389228|18615364|||||||||8489397|11172845|26298622|28229296|13875998|13894351|19547796|18528192|42291496|34351400|25895482||16409947|10208939|13770733|14401791|10216061|14502326|14226064|16632583|20042364|11805907|17689440|13902344|16524077|18340258|18503612|32230624|34085872|38694400|58264724|65412128|55893060|103199776|62542196|13225463|15156965|12599533|18175484|11132433|10979318|20167084|17464576|16565093|20672944|18508224|26510204|23086880|17092536|24339952|26036726|22832688|44304616|33435584|19166152|12633112|23871662|18921472|21914992|18129144|16673868|16520776|18489860|23418920|21399524|25338208|28670484|37302912|45070824|39041428|33261052||24388456|25864320|48265124|24856568|26802664|38750392|31154176|50545216|43945588|64850776|49961220|71815896|56600528|37730152|39340828|24310234|32789604|41980300|44693168|76462488||29522988|49973304|71861120|80366152|139722976|53912820|74038000|31672228|33539544|76069232|33215712|64258656|42870884|48817996|70269128|90147280|72508896|52849064|71938280|68078920|76828984|61447952|47344600|66667460|67898704|129335528|81086264|62132296|62386800|97658784|138096544|80134832|108791288|135546752|273509888|180658800|87773536|63109072|79624736|64914040|100533088|128804448|109939376|84053136|159232544|194939328|238280640|140073088|111137728|128613760|75166984|100122864|173236256|41976204|48481392|73020000|110922496|18424856|13049524|16666191|13576179|8486995|11264378|8807318|5394634|3489951|4932724|7333758|8433729||15894467|11205911|15364253|8209416|16031612|6312995|5631499|7859661|6135339|6179152|7949216|10752536|10653850|8061811|8880300|11093729
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|188403|220033|216427|1247308|81166|109284|109352|157564|106772|259669||163067|489118|362223|388290||688122|239870||92654|489701||484967|121465|87693|152502|107625|78797|177768|134712|412328|207254|136740|140536|150327|101721|82979|149028||152245|179408|152875|234903|707344|278165|120864|215355|116862|196024|324367|89717|166386|268674|219326|144550|94059|76080|180524|128061|181664|152600|198161|149585|171822|337970|236919||53848|112428|120254|106503|113233|125721|224598|76467|121785|198620|193418|113903|187598|83515|118486|247927|146578|109334|157856|327875|132065|178876|123415|291123|235028|265168|378974|247280|488922|174515|175857|204384|296148|343450|254851|258840|276641|434419|777567|435976|12989587|992017|1427618|685507|505606|653612|482021|397839|503006|370805|825142|609797|724365|643135|705930|877244||574006|411464|699800|706997|334608|206683|215959|486496||847884|19224|387956|633667|617164|375284|364729|219094|203213|159708|190083|241172|216957|430018||371199|252082|433889|431025|423902|868099|315934|502732|309920|365271|771633|243441|487145|396020|486859|531868|535041|859488|718168|753657|1014317|1079085|338625|382303||432702|322333|360606|273819|404267|245449|275977|110734|181642|130976|155312||118592|222822|279212||331631|788679|771693|377231|913111|271350|228812|253359|134101|268909|660120|458240|1114161|1157619|1898045|171920|122938|176863|142328|261711|227178|335643|611072|684821|99694|146565|88311|188473|235479|169886|934396|329604|45741|42324|66247|119257|800006|98921|76142|356088|57138|63378|339308|29422|287773|54181|59543|95382|101949|890305|71985|82309|50884|149913|52574|51433|36328|23447|1616770|48202|42949|188868|71660
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|29600400|30007200|26305700|31391500|25343800|24600200|31595100|26186100|42382000|69104600|83988400|42729400|43992600|23942000|27079900|19663400|44847300||||54518500|24530900|32437400|81985904|70041200|63770400|18304600|20605200|26550900|32706400|81016400|24047000|28630200|31424800|51419800|55779000|43512900|59246100|104860496|37705500|52315100|118755904|120442496|||46652400|34817700|49757600|63545000|68083800|102368896|99790400|52260700|52434700|28065100|56199600|28201000|39309900|72696096|58105800|48816500|67682496|94231000|133588704|159347696|||||||||30283200|26599500|27317100|61412200|27750100|56313200|76402800|69354600|51475700|150327904|76317800||96560400|90426896|76755296|50670000|32314200|42087500|86426600|157014496|69293400|47280100|54611900|46260400|39532100|58525800|37834300|76203104|104269000|152153792|86993600|98776704|177457296|127154304|159904800|69292704|91269904|142152400|69612200|82359904|84813000|69106096|99859696|153297296|162156304|193574000|141124496|111451904|59823100|88405104|110716200|133653696|27436700|29632600|54182800|44985900|19072500|21285400|27636800|29805100|30517700|41844900|58160800|47955400|23278300|26373400|38340900|33745200|59649100|32257100|50790800||27328800|38263900|78838304|59396900|67192096|71054600|75520800|79830200|51347900|54239600|73891504|49270700|104166096|114147696|39182700|58204700|51049700|66863700|90263600|28778300||21759900|27023400|38280900|40500500|43343400|44896200|59876900|52045900|47443600|80256600|88366400|130186096|33449000|35786800|61559300|63018500|105792000|92602400|153188992|91764896|23875000|21486700|33378000|49533900|17793600|21273600|29341000|44530800|48779000|41191900|69964704|34629400|29436000|84300200|98462600|40056300|37023800|34230600|48180100|20255600|31223000|28434600|42085900|30429500|40614200|33410400|39347300|43669500|61065800|50612000|70553200|35508200|67893696|50136700|48734500|52659300|62205000|49361300|63628000|68281104|70190496|114762800|152626096|50313000|60289100|84268200|90373200|122897600|140879104||135282208|221019696|354616192|241156992|297271200|231805408|208564704|144858096|132350800|178193504|118316200|129547904|86327000|108222304|143979008|153826096
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|614791|3349641|3609490|3083537|3618453|2826550|932776|1170698|831848|1169184|1011371|1115230|1065538|1389454|751510|525583|1005816||||1539599|787459|948771|1153980|1910370|2565698|907396|1016283|1040942|1119074|1960382|2028773|1241244|1171701|1909440|2285677|1746066|1451359|1659766|925478|946037|1166284|920036|||1976467|825289|546279|882784|512950|513842|755240|821225|428345|470452|1014676|708626|1111643|1034420|1179399|2681287|2764859|1575035|3260360|2367817|||||||||838239|314934|667858|1374449|1608901|1594668|1062033|1064311|1699643|597414|485368||2198138|758385|1111412|598052|855039|1391019|3315928|4039779|4713008|3369634|4336419|921833|956060|713745|545235|470992|782627|1024861|1609923|1166737|1104313|1097466|1169578|899577|748997|770986|495763|555364|909343|721647|1400650|1337618|1337834|1470306|1404499|1631755|670072|844424|1688383|780160|1555888|1001429|1505178|627094|1126093|1390138|2989959|3386374|2115000|1425703|1105665|2214077|2021668|2767928|2293209|1574901|1107090|1375057|1009746||576227|759346|1410008|949371|584131|2577554|2477782|1639115|956508|1140771|1039887|2952412|3281191|2845175|2629040|3246436|1093842|945219|424252|442716||753323|876706|1091056|2129706|393944|902024|480743|535305|1078261|376132|482193|452823|639117|559594|436219|419633|554490|784177|580137|567135|1024863|1385042|524957|582972|1193616|1035628|698150|755059|514155|1368834|616233|265734|521816|245411|1500076|1766010|1958601|1855983|1678476|1349107|4971387|2646472|1821760|823779|1063099|1691637|2193160|1122528|1209197|2121728|1729742|1554548|1172487|683398|1367552|1117840|1450851|797732|1187606|1706038|1099232|1015590|839127|1001344|887038|823259|997374|675786|1280066||551145|1566243|1225466|718344|975192|785591|718567|721704|722539|569612|1209397|1214235|969165|783219|902853|950139
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|23498400|44902200|25568300|24284000|11135300|16583500|19311100|13203800|17711200|23862800|20412600|55266800|12026200|10781300|9910300|10244700|20087900||||16089000|19144100|30155100|24538800|14707600|16510800|15443500|23532000|14116400|12710100|29610000|53660100|43009500|101841800|34823200|85628704|69558200|24094200|17686900|23855000|23958000|24722400|39765500|||39223600|36911000|51673400|70836496|102018704|82679400|178163392|41786500|57415600|32447300|43864900|16796900|34559000|31997700|32554500|26838100|70289104|108729296|41845800|43782400|||||||||31440400|27137800|52192100|27074200|67939000|14667600|18974800|9189900|19790100|13663600|36341800||16280100|24951300|30269100|90864400|31315800|27994200|65979100|27212600|39796500|32986300|56881700|68432096|22659200|27557000|31533800|42279100|38945800|48306600|106349200|91678600|26883500|62260000|91657200|134077296|25782600|39879800|26985800|17885600|17889600|33831200|61796900|29652600|32514300|36029400|44911400|59254400|31233800|42764800|109463296|78503504|65304600|35697300|25692400|33812300|29653100|57032500|45767200|35442900|35124600|31630500|59435600|57243100|49285300|67223000|122205200|219837792|132262800|48106600|53210400||66580000|51405300|46106200|61786400|54443000|113966496|112004896|226381200|142204304|87656200|168364992|256399200|71292600|145329792|57783700|69164496|39929700|36468000|50456200|67381800||43984000|34792300|43292700|43238000|68644600|61338300|91467104|44472800|116278400|220105296|33248600|37074300|38102800|35578400|48245000|33399800|54121200|64278500|41622900|57556600|49371800|39196200|47790000|38296800|57507700|94202704|72403504|69429800|65351700|47253400|75734400|61770600|52321400|46358300|56290800|99402000|122833000|145473904|88563200|77293296|106777800|215879600|99342000|81786600|118148000|130600304|97382800|141495600|124093504|155571200|123873296|88193800|75651200|114474200|118373400|169766096|237169904|177169904|140548400|251637792|104505800|68171104|124737296|110663200|127080000|64291600|90575600|99363200|111691600||177451696|89546096|352323488|164491600|114235000|135073696|133129400|92274400|125142496|104918800|217852000|101798704|129086304|131406400|216177104|318402304
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|163319|95619|65973|138838|47823|99984|271781|203247|99247|68322||86205|145136|65630|145917||121978|28610||99199|125574||64393|68340|103351|47004|100625|29770|35042|156651|1105513|106914|140995|96983|105626|64793|68734|94920||72011|37658|78045|65349|230556|75689|67943|103194|85580|110107|168235|143401|236863|95463|111366|31481|140939|71817|107359|67435|145410|141312|137608|78256|119559|260622|513556||103598|101211|15009|33957|115253|18289|26559|17200|14235|65109|73745|53374|86302|238849|95383|53642|55355|54376|66122|51844|35323|43728|77748|198755|75580|38929|333814|72749|93028|31372|87161|48168|160756|51339|26488|51395|13805|49519|67225|45251|112943|19385|39795|28138|17151|53382|23700|61751|47334|60443|43682|27438|39021|87290|105129|134366||184873|38363|126820|257999|377065|370014|34913|49410||24402|11490|69131|66509|18175|103171|33857|20361|20382|55537|30633|43301|83973|51529||52896|75684|53697|424581|80799|30483|66754|38390|24646|34442|66076|38867|143226|65171|41456|58296|53219|76195|157691|72727|117606|171710|31215|26074||39351|36550|59628|65028|197887|130517|44814|45523|54553|221274|84547||38038|28122|69707||23851|41525|53285|22192|63635|160051|75094|35530|36363|55990|105553|38116|77229|41233|26801|128413|27303|14450|129839|19988|19632|43554|42617|81570|40880|175444|10943|28749|115445|57632|125777|28551|125610|28794|35328|86408|60266|36385|24549|50142|25843|18891|21355|97512|59772|23282|13828|53849|58532|50357|31691|117191|20569|189161|73397|57529|115794|44636|23075|26372|21369|52909|119417
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|19367060|12367547|11722347|5910661|5036874|7723040|5353957|4002319|3091617|4657956|5651974|5570576|7745081|6983505|6578585|10213824|16125132||||7348778|7424416|7388805|7640292|9460548|5553094|4945387|4991720|4178480|4177619|4920289|7829510|6164976|3853358|5486023|5919443|12289151|11310718|14825863|6590901|2779662|3613430|4385261|||4263430|6280023|2537381|4171106|8601580|1538457|2356475|5665505|1624905|3286623|4027155|3933550|6083201|2896487|3538666|4397486|4973055|3570597|6802478|6208247|||||||||2725700|1741096|1624707|1879632|2007456|2724107|2005929|2196195|2092904|1653129|2910959||8353560|4475424|2583090|3734865|5579104|4572509|12083052|9897516|9772846|12309142|13268304|2778164|2488634|2708323|2635523|2947396|3086313|6679055|8140061|18130934|4092106|4410072|2464917|2100767|2171343|3017412|2276196|2114327|2474775|5389981|4539848|9558092|8751157|5714521|4409372|5583506|4054026|3580499|5357231|8628907|1561901|1222027|2470376|2564659|1363916|3040159|2593634|2765642|6024857|6807226|6417940|15497592|5228587|3888243|15832789|2928170|5635769|5825818|11382997||1377751|1635977|1431451|1212356|2305545|6834389|6752619|4012459|4361628|4411189|1439012|2030059|2044305|3032274|2033120|4519244|4625895|2745107|1760454|3373101||5635184|2713144|3487690|1538896|2298324|2394225|2449895|3025638|2632781|2761770|2774479|3128922|2884749|2752017|2082485|1954570|3922256|5896488|3455307|2720730|5437242|5925757|12434642|2466016|2478562|3523232|2763562|5590421|3187213|5966930|15681680|12067552|8542630|9852054|17009928|12416706|13215323|13182883|9945528|7957949|6242425|4326715|4098483|3044802|3965803|4481537|5331600|3410771|3525623|5070648|4519316|2495458|1942453|2920606|2645977|3213122|3002407|3986288|6031133|9553478|3303228|4220366|3031761|4250430|2319712|2660626|2634909|2698422|3514811||2345387|2708222|6209514|2796683|3390644|3336342|3249069|4004229|2846817|3045651|4292565|4978152|4983034|5966730|6555971|12462468
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|867825|698482|1178157|1999233|764308|1781177|1842180|1225799|1097807|1110712|522825|952656|659491|1387422|810028|934899|1214622||||971317|1323136|1133989|835255|893699|837412|749080|1090571|670971|856676|1349705|1484428|683207|1045736|1922709|1262433|1886664|1466307|876972|1349857|1203953|1080526|2467354|||3065709|7667590|1703385|2256592|1808861|1428393|2159380|1650027|1770996|1666189|1637591|1617918|2351306|1835529|2832922|4199688|7546830|3424293|2950258|2093862|||||||||594050|701562|1324414|1349343|1935947|1914880|4842090|7870446|1481045|480300|453760||1139396|1212919|1331457|964061|330577|718298|687580|1206876|1765327|1926872|1987283|1880725|985356|1423957|753117|1372018|1104155|1756794|1805764|987974|1368679|2848562|1405610|847812|1003993|1280953|1713553|879931|1327386|1917044|1919290|3086069|3801556|2857046|3158105|3243878|2335804|3059934|4389194|9882546|13574444|1333278|2043172|1048947|1482393|1960492|2707942|1845116|2042209|3042428|1679812|1706325|2594284|1961124|1711306|2212486|1641357|2500340|2604510||2722742|1796018|1746420|1497435|952552|1528561|2910646|1980597|1472763|3585356|3493015|5270734|6057168|6122805|6540681|7948707|2903186|2744060|1315878|1683455||2166211|1625505|2083961|3620031|2860170|1280258|1069045|1565196|2613084|962921|1042520|1137817|1813587|1487233|835569|1212677|1250480|942447|1077255|1712640|1341820|1552032|1412130|1169754|4177844|2980329|3792813|974954|1283126|1304753|1307263|966342|1631032|974590|2417729|2063293|2217725|1191896|2557289|1178985|996813|1266149|1599926|1415562|1608026|3985381|5013819|4128969|2227583|1543473|1189287|684798|654704|1183242|1208893|1763898|1861835|1526296|1709451|1895503|1329222|1197019|793688|624563|470617|435151|619991|505285|621031||782807|946960|1140309|1072556|771754|663229|767332|575423|547003|456173|949804|819430|694246|923570|932887|1024232
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|16708300|36226400|31757300|37167700|16546200|20343800|19205400|21323400|18138000|40552200|34689800|97926304|11632200|9054900|11802500|9756000|18140100||||16496300|23589100|41931300|28835700|16967600|19182100|14854800|25538400|22239900|17155000|36002000|31228600|50405000|75342000|43878200|116523504|81408096|17847500|13493500|20175400|16364900|18493200|33202900|||36388500|38301800|41964200|86716096|129210496|142820896|261250400|40270600|62772800|28516800|32045400|15494800|22042900|38587700|22984300|24951700|49878500|71535000|27024500|39350200|||||||||28336700|23324900|28876600|16609300|55460800|19383000|42238800|15357600|26337800|20747700|27118300||20837200|41879300|38023400|126421400|26352700|26392000|62914200|29283200|52807500|38608100|53047000|64264700|35787000|52221600|66940000|82553400|77130600|116483904|172437696|116446800|30865100|69317600|75867600|130974096|27435200|42636500|21344900|27884200|25875200|37175800|51514400|29107600|42343400|37208400|41741100|45926100|51586600|43807100|99740000|52174400|56322500|23324500|20137700|23008000|21683600|37933000|35033700|25448400|25689400|39591400|47993800|45775200|35905600|62627400|135242704|183993504|173733200|48049800|55198900||52424600|38619500|45531800|45960600|64255200|93430000|100907904|159798496|108451600|92652704|141557504|171138400|59935300|68087904|65398800|88898800|46927000|45808600|53134300|54016000||56522800|29020500|54176800|54516400|76426400|69752096|168899504|81367904|128232704|225233904|24126600|42996600|30719800|35318400|44704500|23157900|28082800|39508500|24027000|25786900|32261000|33488400|28826200|25456400|40936200|79837600|73668000|76574896|32392700|32791200|34915700|30009700|35291800|32881300|33334200|38066600|75413104|77667504|62895500|51729900|51185200|128683696|57939700|38534100|79290600|54628800|66983600|83734000|64387000|83704304|71166000|54581900|36825900|59744700|58122000|127368000|129905000|124801600|91646496|180694496|74029200|53895900|79141200|75642096|76680600|34941100|33202100|41538300|50102100||101441696|61692600|302421504|107044096|57908300|83250000|84235800|54422600|89274896|61241200|133066704|67859000|75021696|75394600|140863600|311477792
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|2596034|1729672|2681412|5297335|1752978|4679901|5569541|3682503|7283171|3017072|5058158|3817420|3919442|6847364|2469587|2354886|3473853||||4596129|3423645|8357805|7892835|24253374|31404988|5761732|6860487|2112008|1298440|1551304|1553569|1637612|1745668|2202362|3926578|2689884|4231545|3162678|7329015|8188776|5761033|7248197|||3370163|3881487|1838406|1088245|1706252|2392244|1529165|1435907|988493|1580805|3081926|2520375|1767193|3308866|3960259|3251589|7286650|5397993|4674937|3741918|||||||||1361218|1867371|2788565|4661848|7817886|12048778|5732539|4487716|5879993|1823338|1008780||1420550|1932130|2273680|860590|779290|1147850|1921800|2585030|3225080|3582450|5074870|3340610|5810520|6379480|2075490|3379500|1699470|2646190|2889690|2211320|1995710|3423370|3209890|1639260|1803070|2730550|1878620|1651790|1462040|1710150|2566990|3108060|4885880|5315530|6428740|7941140|4476010|8576710|6958010|3576200|4117110|1747710|3890040|1114340|1196620|2947690|2488540|2181850|1647410|1398780|2748180|4772970|3025600|1982540|2161050|2845250|3436130|2116430|2822300||1885940|2292430|3218920|2093290|1817940|3006090|2874910|4439380|4657660|9830860|6122410|3276830|2756110|1247390|2181260|4370320|1907980|2436100|2118200|1399000||1249100|1768100|4098900|1981900|2674500|3485200|3158700|4069000|3313900|2006200|2130600|1453900|2233900|4250400|8577100|4293300|6617500|3794100|4138300|6184200|4578000|2596900|2987700|3788500|4279700|2946800|2872500|6305700|3141000|3081400|5979500|11444000|23979700|2348000|2659400|4439200|3440000|2791400|3222700|2755000|2534300|2746600|3527200|1762000|3572900|5452800|7185400|4608600|5046500|8615700|5784900|4443000|3962200|4502600|7027100|7389900|8259400|7001600|11668100|8137400|5678300|5347600|3991200|5009700|4445800|2418700|6498500|3507000|3981400||6267900|6877300|6760800|6549700|5452600|9238500|4723000|6077700|5946300|11734200|15718300|12579400|15075700|5509200|4241800|5471000
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|12383|9484|40898|181612|74258|48757|38431|5843|13108|25050||31808|90188|14256|45132||27843|44705||36059|128738||32468|16406|28696|80170|33064|19609|14032|21551|15451|8560|11248|13686|11548|7569|34257|10369||13363|4810|21802|8994|8415|9398|5381|6310|9948|5853|43827|13728|25471|35414|21614|7804|9502|4368|14282|9827|7659|5907|11461|33145|8077|36769|8649||11706|8230|9693|6907|13770|10837|3163|11892|6877|10427|6369|8295|12446|11980|81449|23642|22597|38621|7132|13348|7033|7417|9831|18049|121546|28655|50028|54462|36933|55759|24175|22055|26603|62325|50951|21864|9981|43099|16366|56046|19313|76132|24779|48201|23055|19457|205715|20652|49633|41244|7754|35846|23005|25796|19133|27089||56900|15978|9582|23294|20582|13707|11776|14075||15609|2429|18481|39478|163640|167814|44609|25771|42069|86342|52151|61649|9093|20150||12799|25955|33234|30280|99017|36023|22605|34529|22316|26489|36232|82952|136827|22762|28358|34242|47898|39845|141707|23272|40952|53533|29803|25246||26367|10283|8674|12215|23581|27620|29227|14965|26390|19678|21208||57843|19653|70944||77403|86051|34196|122861|52754|35607|46562|55112|24462|29639|19761|64066|15130|34043|49298|23909|5686|6365|7135|13604|13454|9934|32339|22086|63045|3296|6156|33512|20493|78597|8977|37931|14241|17008|16405|15847|83783|43735|29439|63383|28462|44322|17925|31293|27346|130530|89102|210658|367672|1831983|286812|232894|90810|128925|70954|8510|10967|25986|49593|19663|6400|11195|19574
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|1743672|706269|729126|546277|933637|682157|556203|365417|225399|375927|419395|362210|433598|365838|430874||238174|302175|228320|410165|490240|634198|592471|300909|286696|427685|691076|605075|960011|963313|1507685|1470216|1011113|746389|994522|3679755|1216434|564929|721135|988813|596144|471557|681204|792686|650173|813966|722647|696368|794675||858713|436321|451100|407355|376736|441343|555455|475650|614848|583103|532312|767140|861465|614794|666114|452898|479310|450201|843062|719048|1186713|546845|512898|1393034||1055967|1718023|4120924|1422107|1577709|2641621|696252|800500|910874||925001|933434|882632|1602769||1531526|1423812|907544|2223320|2073214|4144002|1057686|781019|864456|725797|396679|569438|502361|748696|1099227|2791383|792431|985659|503878|689413|131843||453337|345891|300894|932128|938936|677231|630041|733062|660242|1085854|469562|605616|758933|1077818|482083|464586|793162|653085|826429|723159|1233351|777716|1932868|1692839|1394549|957476|935518|973951|991239|972929|584127|956723|742141|1053416|1078092|441366|386508|354308|1174478|1186549|612858|441576|750647|1009648|809825|793009|559834|656392|1421315|1832237|723384|900279|579392|598450|1042590|1110019|1541413||753136|1213143|640891|850475|2282277|2603700|1275590|1002320|1181133|1669158|3013073|1619129|895267|788334|845906|1689076|990864|1634287|1131003|1103424|823041|642592|1272260|854367|1291438|889215|2322945|908057|580036|616981|641053|845512|565499|986933|984179|2240395|655824|984706|1921024|1747932|1603631|3217105|1620053|1091855||960618|1641690|1349879|1792771|2350387|1277627|688211|1043994|1408148||2114702|1176324|740969|1009525|991193|1031673|772116|987262|1227007|3181284|603045|1306538|1008102|1925217||885398|1726369|853276|973600|796286|1247306|1641551|1207583|1070520|456684|869506|1242401
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|18768984|16740388|19794908|34264384|14555045|22501416|20970620|32169248|24871352|27706870|38594216|56092424|45822888|57061288|28011240|41791436|16961614||||34713984|39451164|65047568|39042924|86889464|80869456|61771544|71926712|23402904|16055788|22751996|17933706|37755012|21118052|20364240|24259164|52306824|43628056|35038132|13466453|8426273|6098542|7609211|||10115705|17300908|11257846|16613597|28660972|7339144|10428048|9849677|5468559|5209434|5732457|3178777|3360107|4137638|3712116|4026743|5123115|5632937|6519269|6007650|||||||||1547352|1141440|1304499|1855891|1969987|2450956|4040378|2883380|10239576|3438804|2030552||1221337|2061068|1559279|1438328|1610032|1748922|1368170|1761308|2839799|2867388|4690412|2474365|2068510|1089181|1663993|2070142|2667929|3262441|6168239|3671820|3421976|3676244|6518542|2746325|2534160|1952981|2298641|3393579|5907833|4232697|8993165|2948532|4751491|4004892|8879712|6331827|2363013|3466304|3827524|4600185|4296348|3227621|2061014|2793148|3955710|5289176|5171896|2381027|5177779|3153262|1641237|10251723|1614410|2116142|1882858|2165551|4724729|1900056|2376224||2091764|5115372|2315224|1869781|1268685|3346726|4372365|2876993|2296966|3146882|2523695|2582905|2989239|833186|1218014|7132074|1808818|2676651|1436933|1914552||1622421|1872762|2361900|2700549|1917271|2824160|4955939|2746740|4668361|3163303|9885382|5302364|2193040|1535371|3982566|4125278|7153466|12850912|4837515|1463737|1992427|1896344|1030950|961193|1313738|2805928|1997263|2860528|2028532|2485039|3753142|3570645|1728599|2189757|1972349|2324824|7883698|1425116|2197002|2814180|3306876|2553903|2897945|2641815|3516233|4444541|3977186|5322344|5622818|22747072|19247662|12594854|2930237|8234440|12445944|2750283|1392615|4192807|2102414|9547132|2325733|4359312|3652619|4707880|1547676|1471211|1523143|2172064|1896593||2842589|7385216|5736388|2491585|3254825|2613377|2499156|1223388|1608914|2524025|2050002|2438575|2929535|8069362|2583133|5382905
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|27982|29379|38934|40893|35816|14571|35173|20634|34992|33528|40794|73236|36607|29146|||18393|23852|30444|24968|28572|41954|29869|30657|15692|32961|20725|19698|29086|43662|62789|65186|40638|39277|50530|39237|13537|10198|18095|26274|10336|31588|27481|56746|9734|17065|15398|27797|20682|16398|59888|174687|90613|48674|27195|41237|35131|21321|15690|22043|32040|29079|27027|42001|29436|26931|29307|111189|27438|41094|32511|33107|37062|65662|49032|42802|70828|86226|51904|57320||80432|97292|99553|10756|34589|27573|26629|25257||28479|44583|25614|32818|22213|105178|40819|32882|90228|29515|50022|39071|27899|24867|33523|41600|32332|81149|30105|37171|20740|15050|20800|24886|42247|31887|45532|76933|72451|151281||94792|110889|66457|39076|36920|62628|77766||54959|39054|80588|51394|59061|84887|119523|68472|47228|91138|54019|70431|64400|44638|70596|94706|68167|56248|49272|78040|80977|62133|61720|97595|59177|48218|52610|31249|31114|51170|21071|78861|39610|48596|56806|67751|45289|60024|46753|46953|24369|115328|59203|59724|22598|25121|25464|24301|36723|45171|42348|50732|52471|99833|78604||40250|34805|65075|84696|44847|46384|27430|42021|24266|36113|45661|47400|40871|31162|29917|26501|51320|35459|36356|54216|57196|80632|43904|51994|38476|60526|38980|25887|33048|47229|30993|55408|31870|28234|36047|25341|45140|22493|17450|33568|79502||40289|67626|53237|38832|50565|53227|45591|70903|57638|31422|58051|128222|74491|24038|49090|38965|123055|32596|39471|54685|106447|75966|90842|43083|81845
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|3967705|6059922|3057565|8419500|6769718|10083883|5957930|11350403|13847478|8278000|14930720|13931639|14547502|22530000|||6582972||6623997|18085760|20246706|19301486|18260072|6684000|12026500|10472318|17479962|17354394|19408872|14283900|14642179|6934219|3263486|4337268|8791000|14803703|7548613|3818000|4923093|8565316|9408512|4211363|10113837|6667438|3048167|5454054|11779853|4410122|11431954|4286741|6606850|10321424|10311948|7264133|9678482|8562776|6636044|7797056|8021250|10210084|8283950|11339912|6776731|10218422|23501692|6700635|7390043||||13001129|16589516|24936612|56830784|14979500|6845738|12475402|18388996|15466500|12067914|9938209|17645800|10406945|16077057||11129490|20022104|16567072|||15913077|23918700|21501500|20751744|15237390|3740654|6310087|13236150|10879139|9913000|21874000|12403722|16592800|8594873|14147280|8095325|21106980|23193500|20347788|16290000|10045000|6711381|16076557|12140009|8196455|8044689|9903316|19038060|41764932|38642892|37836156|10309227|9448357|13974568|21910944|36128608|29565028|9783047|22093188|18913860|12236772|10473822|17229410|9977055|9597154|12156505|13136139|16037743|34439968|15223309|6758511|8919281|15090124|13826445|16107184|4729717|4893309|11973340||4038088|7201059|6410925|16756938|8985500|8039841|7979422|8691458|11489058|6526500|15475456|23481656|5229085|5884602|8174114||5522506|3408989|11524800|7042430|8742000|8435917|7971170|20106380|12163452|34157512|19323278|41781236|81430248|23912486|14606295|9014000|4839698|6724396|5450609|8489606|6953000|10022000|11038592|6134549|7907583|9811577|9997907|11310647|10734065|10180223|9529882|7929563|6637500|4814695|15881734|160714160|9009176|10345494|8427268|11780203|9834500|16248344|31294940|9127940|11849960|6618677|17397796|10709647|7615096|12387757||7966597|13031495|11549085|17588744|8241272|9722566|12090076|16348152|14078847|6926222|9193937|11155519|13503096|4783083|16117121|12707711|21714868|9835433|20995060||9530633|41588132|112987696|28963000|10244555|9577991|11694672|5220400|8308525|8501530|6309750|7406900|12289689|15035228|18120908|11163025
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|734290|617893|1007137|564923|222728|343378|398867|1371180|1003571|1028664|1008229|587660|2685066|722801|378021|446176|379565||||461313|449037|540901|637625|647780|934287|665969|1952106|774192|942783|1045465|1807479|1125790|806676|1346420|835760|491872|451439|428149|313843|260305|539074|436883|||477691|418430|659350|1318462|474630|411376|791326|1093241|491520|483803|659468|760677|616255|704962|759947|1111816|763203|1051293|1212580|1322097|||||||||1666272|1061235|1906944|318228|617281|249578|278706|244666|418650|326448|404006||151388|462156|319217|225148|287458|298169|729786|655803|1314982|492408|1268748|805130|2791578|2512679|1695339|1111739|339411|471806|527343|442711|1267105|804473|494067|626937|717110|461635|602612|621413|1015899|278629|721422|1612631|1746724|1479965|2665958|1382906|379545|502961|323772|257562|533424|259843|558636|325274|720222|205208|834810|1485746|1469829|674247|1626372|777482|457260|735543|385574|867856|989734|767370|582883||726455|533385|761942|396541|596476|957208|770727|666197|646254|1627208|1168163|1159430|632937|190781|281014|249018|247030|759176|591437|728882||244048|1036224|935968|1748219|254032|643356|520272|403261|490515|741598|385668|334292|322779|429716|858211|1212506|2395264|1679465|1407759|3217028|1151036|792774|215228|356414|1314455|600092|687168|434708|389528|466748|437737|361490|286494|342499|588717|1322159|1474664|1341389|2066237|2873166|1094977|952101|615919|371792|509251|868148|437640|740743|1008585|1222105|603127|629572|904542|1088049|2176568|559441|1412270|980555|429301|707936|474138|716977|744308|908984|239432|349414|157123|205609|316087||291929|260651|1038378|951354|287123|381287|312298|167246|348753|836102|576153|225260|318487|299315|677041|643883
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|13550900|7146500|9164700|16864900|9890500|13365900|13875200|13410000|14358700|15283700|19395400|20643400|28309200|37755400|12252600|11984900|22260600||||29926100|11868700|14802500|13822300|21220100|20331700|18826300|29902400|43807000|53326000|83284000|231756000|23890000|46486000|42071000|27893000|21267200|15309700|17737900|18682500|51184400|35199800|61650000|||46637100|61421400|53820200|17245600|26486300|11829600|14160300|18654400|20519000|40845500|12564700|11740800|14770200|32855600|9859700|23548200|17370800|13901000|22490800|33290100|||||||||15481300|30090900|13818700|16520100|22292100|42458100|49272900|6011800|9804700|6861300|13145000||14839000|16535200|13439500|11483300|6191100|8237500|7285100|10692000|20262600|22370200|26097700|12405200|19941600|14314300|17124300|25697700|33939500|71236496|39769300|23457500|33760900|86467904|541822784|36354500|37363400|32314000|38801000|36485500|30861700|32206900|25465800|21334900|60189200|26053900|29444200|65913800|25663100|50350200|32062000|26276500|15747900|18869900|15407300|27365800|20971400|23979500|18369700|20444800|28093700|25047400|35634700|55569700|25153100|24597100|57209900|35610800|63162400|33191700|30655800||19928500|45416800|23012600|29478700|28625700|25445100|34806700|44582900|28254100|40905400|42979700|56578200|24995600|21750000|8095900|19672700|21074500|33416100|81252096|62851400||30964900|24918800|16325600|12965900|17979300|19626300|16696200|21496700|26208800|13739000|20260800|22648500|10111700|14591300|21614300|24171400|17559200|25124400|46370500|41633600|66687400|41352100|21395600|11128500|21668100|21064700|23388400|40996300|61191300|40098800|39598000|21261100|24939000|28254900|24883600|14843300|26089800|25095000|22124600|18465700|13380200|23987800|21283100|9855400|28827700|22729000|24230800|16212600|23850800|48139300|25126700|16109400|11993400|15827600|19981400|24860900|24206200|28693900|61990100|62269500|53205600|19745900|33169100|29271800|14124600|11352800|9370500|12010500|16454400||17082300|28927900|23134900|34092600|24817000|17933900|19767500|31865200|28461900|22340500|29111300|41242500|26498400|43131800|47447800|57516300
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|107161|13010|22019|22644|19236|28429|24545|54478|23135|12492||19134|41546|40146|15855||16130|21044||20344|10706||26350|17137|19097|24482|16338|15020|21486|23029|31765|58577|59587|28762|39363|47567|31141|25452||19936|33225|28683|24310|20568|31812|28828|32562|33046|51620|26211|35836|41936|21745|31303|15891|21551|23983|25687|36241|22874|34126|16241|48782|33493|30793|26600||40171|48732|176530|146657|8183|23610|11499|60315|50464|103766|21203|20097|32188|38411|37917|38803|32839|13967|30627|47114|87966|43789|28902|45675|22397|36498|14889|26558|22267|34574|24504|19438|16647|24208|15579|24920|22991|27758|51728|45379|20553|27812|43426|30408|23015|14971|15732|11855|80509|27355|18090|25911|17966|36854|17611|24517||30902|22057|30781|9883|12805|14001|19861|118918||26437|4529|97302|19315|7828|24499|87572|16561|30987|27438|23471|16495|11943|37724||28692|19783|29564|35141|30715|53791|71590|17748|12864|14701|17296|27213|49514|38283|26138|54718|95545|31654|39778|28812|25582|21535|27824|21127||23322|15575|24662|45026|49067|78883|39561|50275|17808|22760|15063||17620|23148|20640||22896|18146|36361|33951|22428|62259|33312|41476|37674|42463|171536|330247|21218|20377|15931|11535|16714|21235|15683|21684|50346|20275|27260|46313|33509|8190|10672|54290|14017|19323|18269|36854|10880|21911|21596|46103|34732|27237|17391|31983|23510|25162|39528|23453|40390|60245|25458|66700|19934|30592|31486|36369|46758|29095|66357|33575|37302|19586|19966|36911|30721|40495|69018
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|1873526|5337507|2967205|4663575|3050834|4021970|2225475|4418852|2366835|3521075|11100511|1951944|1988105|1763133|2841663|1842096|1441911||||1847843|1724440|1819387|2867162|969257|2168104|3327817|2428807|846859|654920|3379704|2299973|1558413|1568088|2123680|2793139|1617571|819312|1675907|1082576|1950888|1100928|1608277|||1329856|1068968|985840|1267712|666721|1313916|793331|932705|673453|880374|1356101|972765|1663803|1701076|983477|1060629|1795707|2239534|3191549|3501650|||||||||1797304|884660|1103024|2297030|1396214|1639238|4565389|4744493|670027|1493957|554739||2109198|1654878|823759|347674|539286|1064334|3684792|3388937|4136936|7517175|6665307|1002289|1244844|2244992|1368019|1227081|1857846|1514583|1385219|1561961|1088305|2513677|1995617|1419597|939825|1171794|899525|1679699|1737519|2209392|1684641|1855120|1892286|1780415|1394471|2421162|1984490|3719993|1173963|1123246|1468146|973476|2671849|1455407|3532493|2671576|1499229|1348348|2924591|1069385|1110201|1658906|2143264|2343133|2288671|1095662|1718791|1022344|1486213||962036|990989|1957368|4449180|1268982|1661080|3339895|2806845|4636218|1777876|1003492|4045364|3125486|2864254|2876413|3658525|1201167|1610190|1086263|1052624||2440201|1122018|1970574|2461435|757403|1331836|909842|578448|948478|613827|1206390|686410|703143|835501|730531|1050070|1165569|1461349|1606669|1452474|2301973|2657333|2861821|1538264|1566976|1550998|1294256|1031364|1486319|3418317|1158341|1085389|827402|1182505|2786913|2810737|3126263|2833055|2833004|850228|1015251|1111667|1146848|806842|1607335|1192521|1256238|1045908|985926|2640613|2114011|1901727|2187181|2895611|7802602|5230612|2709223|1986320|3025663|2386501|1455359|1366632|1064368|1097659|556038|889826|1000645|656642|722972||533470|2269057|485385|492463|883851|965637|978859|935370|943975|825718|1296043|954241|1120871|1708645|907951|1891183
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|2310350|2575810|3388090|2319470|4210200|11366180|2562460|4602760|2392970|1582480|976010|1089140|1058700|1157650|854350|931820|2271570||||801460|1155080|2741730|1098060|1437930|1580960|2858950|2592740|3636620|2756380|5128470|7406800|3624420|1731870|1405740|1904910|687620|760160|1456780|1009180|1004930|1466450|885410|||740330|1829510|1478830|1092620|1779560|3210730|2085340|2416260|3103030|1476140|1934090|1298280|1174950|1697280|1343150|2342820|3009130|4464340|5266110|1667140|||||||||615970|766990|1257150|780290|1043150|2163270|1815610|1464480|1083390|701220|1316600||906430|1026820|1525660|627710|1246350|2371520|5137240|6046680|4893310|4226900|3097580|2246630|1930050|2371170|2458150||||||||1079730|935600|391590|831610|704080|1123170|1134140|1401120|1451670|1200100|1472370|1881520|3604420|4603660|1056730|1452150|1834420|1074810|1244970|1523570|2498100|800100|1412710|2348170|2673080|971230|1129830|1537320|905570|2740240|1856290|2344780|2482340|1980980|2142120|2426360|2347590||1037400|1086220|2622210|1496090|1351250|2047460|2902720|2918340|8133480|4122800|2825660|2235380|3822110|1522660|1951950|1100800|1921570|1636880|1800400|2445190||1717450|1251040|1029760|1566740|1082360|2735610|1914240|2478870|1558760|3205600|2119570|2167320|1418520|2811600|5818450|1191710|993470|1246970|3006970|5037830|1626660|2179770|598540|870370|887280|1492400|1185460|1287390|960390|1518370|3283490|4133810|1842740|1195850|2150820|2150230|2190870|959070|1324570|912100|1362560|776400|1295680|894830|1549210|1075760|1531990|2144200|2206350|2444410|2074590|1539060|935550|1808130|2177990|2031000|2715810|1475770|2445480|1526520|1679310|1870390|1097320|950750|332600|427500|978930|544340|521500||981730|736480|680380|1067840|479880|550490|469390|886120|601850|863500|1250440|1246440|1152000|2539720|1759380|1092750
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|1201207|841192|1830132|1092550|1957520|2159921|1122529|919546|677636|840457|311577|1360524|569286|1096057|681130|||541076|550797|353526|906368|1078461|1138211|664909|631093|1007876|1653884|781129|1326544||1946321|2071200|1398130|1179770|1034661|815895|2903435|715029|202756|808940|1277980|826785|626237|531392|368724|249682|477492|961952|357389|62659|453489|454837|351918|658186|443484|810184|484238|1369705|587846||361529|596351|1153312|598059|535442|640187|968721|418339|415938|2455005|966775|1546398|861208|703671|157057|658734|876442|568300|756725|631804|801446|1211272|1017943|612568|85068|551686|346487|337962|231211|8572|406231|307062|1722245|868828|761186|1415399|665267|694811|1093206||644715|2015452|616735|757030|137213|310416|889380|860414|738666|566148|179852|3468284|631254|2263767||1030123|840871|1629066|4251657|617269|646756|418435|418631|931640|704881|835804|1770856||1167665|780414|571663|1538368|886493|710505|836899|539341|3133221|825201|386242|339868|490496|342918|299968|1123566|393280|266165|362376|620781|265519|352263|895629|1607891|281373|871695|651349|281053|368266|408259|959628|1311700||1906725|1323245|311209|197834|150210|362496|490602|517451|34367|486052|255777|693901|742896|745602|389686|290348|594688|682893|355733|328884|315930|645805|218702|564264|549506|751767|930513|753510|850721|1073332|1770956|1335140|1108347|1782559|466158|422913|1189141|497184|449156|481052|896274|522439|621143|704388|359551|811609|352881|1183272|186812|287061|529999|1188800|855429|35731|695002|1111905|457222|556667|306276|292308|232077|555195|292554|65347|1537794|505883|369127|474358|351799|678959|344665|1039497|780823|347680|1309200|418748|166404|1767795|94248|306295|320295|253735|390138|312515|542761|432537|665683|483872|340600|328318|455591
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|306|942|1016|1144|919|1198|431|411|407|426|338|760|1158|1164|1273|639|1834||||2822|1780|2035|561|726|586|738|1435|652|239|1332|1387|322|247|694|486|372|511|396|199|286|245|1083|||343|657|765|330|365|596|615|357|337|173|157|354|636|966|415|585|450|473|786|583|||||||||282|351|294|220|373|313|266|203|244|173|219||176|178|333|449|151|271|1106|859|949|764|1049|328|455|639|427|317|315|664|463|402|440|575|657|425|762|897|1114|733|505|598|789|647|417|547|476|960|692|526|460|384|280|332|373|204|1153|348|515|359|726|306|399|471|369|505|345|408|901|689|503||402|359|394|421|232|356|624|729|615|537|286|335|287|272|176|693|316|229|324|280||407|357|626|505|195|322|274|368|254|441|299|530|496|376|764|571|654|967|1424|1760|518|299|245|343|466|376|493|727|658|761|575|575|565|1017|1540|1322|1987|2409|1028|811|395|1607|1017|783|1100|1560|1264|762|727|623|763|885|488|317|526|907|543|229|417|857|299|280|232|201|102|298|309|182|303||224|193|1062|181|164|137|211|271|494|1601|486|430|374|308|454|274
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|106460|97304|37414|70081|72324|112846|46643|136816|159596|94234||55932|163158|44611|55172||52013|568144||45167|124224||186428|103249|104406|209877|134716|197627|110456|34589|50235|35842|60682|57515|110258|54818|57140|43547||65704|51186|81753|66572|56536|143167|104741|177631|178367|181683|313720|606027|118791|215167|87998|118570|219588|89244|192449|105333|266795|180912|137234|132703|137945|158050|186845||105922|181509|125822|68893|57558|48870|82220|46805|167285|91623|75312|43041|54110|101590|144840|75642|54912|111043|81235|138883|38702|99377|112086|170122|108115|125498|66446|56397|108455|77255|47536|56927|73562|55075|109177|75920|90221|109839|121361|473640|75959|118030|143984|170086|91302|135237|84728|89265|98961|109824|246288|167011|407419|84756|97523|186846||104515|173263|95918|327984|245002|134636|38834|112134||141232|9855|114331|175464|120239|114835|88576|179815|62383|65925|63244|46125|135422|53300||70399|77190|117308|73065|87293|118265|111544|158927|190262|251983|270644|134777|216580|172105|303216|149393|129421|253289|478540|347479|24819|37341|55905|80715||134644|37775|38962|48381|52445|358408|101257|156015|233001|189248|211941||95512|82745|66356||79657|247462|130391|49601|96028|84410|94074|121220|196020|293674|170248|241191|131282|200965|149299|103532|36595|54025|187743|75689|62204|280710|126931|226254|144482|64396|128324|151558|124672|214659|361986|413694|168273|188710|174916|79944|123142|176125|113771|116025|72221|155295|108939|338553|276877|378373|648720|111970|119607|69400|76953|47602|147167|84045|119134|113002|166921|60062|68315|82419|76036|84589|50220
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|11458626||21606802|14858903|17181970|10562443|6427427|5859400|9861889|10749218|3990428|34127928|33573184|14035582|||5166076|14927224|9453151|12506794|12967835|8751656|7435267|11404566|8659667|14904609|9845048|20251730||4446153|40267336|29122368|30701148|12186385|19268262|8124157|10345013|12748780|5277439|6673779|17690368|16772166|11379784|16880184|9589692|7571461|9717159|8889250|17512872|6206439|5392539|12101449|14809959|8158507|7785244|4378144|12724403|6273923|8540472|9963551|13957366|16501428|13353355|13342767|9189726|10986515|4142289|5840055|5816463|8536913|3678646|3595525|10344559|27621776|3649628|7008075|13295510|8715943|2834892|4915400|4680073|13238441|6494946|13225213||9958402|3213358|4280355|||4746048|5189534|5498070|9363692|7946952||38572748|9966186|18339652|7598453|5271620|4825885|6605543|11899500|10831506|11059522|20991448|12187470|24193476|6579137|25457170|11815216|20241138|19062444|8086354|10279439|5174661|11716655|14493001|17067716|10633041|26548192|24793574|15830249|14679445|6666833|7877583|10483621|9523263|8727385|7536409|9523218|15383566|13296272|20355788|14390652|89145040|18193916|13262010|14448902|10508272|12633609|10472789|13511778|18913384|9988739|10707420|6340492|7937663|2875267|16001661|18005216|13357739|7539068|8457366|7943349|13026637|16158738|8372071|5520609|26466784|9889377|9846207|8472987|11388224|16277238|12580056|23736304|8574764|5717024|6868613|7437391|13752257|8344110|9581893|9129736|6332152|8839291|8481075|8284438|13204649|2552633|7564067|4271248|4483136|7272403|8125560|12066564||5620909|13464225|11597199|21882932|14184629|7485731|17803736|18027872|17214260|11497588|13704871|3543663|6092356|3183883|10996855|22407664|7721239|6507109|16090852|8018000|12096403|20377120|35756468|15057124|16203717|14753976|11679043|15751486|4494862|4062694|9207096|5729614|16098021|7962071|10561406|7731831|51008648||132651032|13204294|18364104|10511414|13928689|11603131|9348677|6376373|7284485|21671604|15633875|14516286|24019672|9476549|25399412|23714260|17053592|11107756|5391492|11754989|11297784|48244900|9508475|8959705|16536116
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||6244692|9967350|2599853|4576120|4061079|1074182|636946|3202377|346555|202331|491395|318984|489262|419655|313212|168927|523725|399708|365666|691545|428709|469245|295017|78195|221677|214347|276575|154448|221731|457519|148092|79936|294309|484257|231508|65088|155523|968718|202672|301505|393880|196897|433383|85930|172075|17346|37713|130523|50308|127510|109330|103865|145226|39412|10396||21979|138684|8756|||8830|23050|26504|14134|44921||3569329|62598|14200|108002|12147|36732|31391|36140|113898|41988|254870|85279|49184|24086|21857|25164|28165|41765|72227|37525|18493|39067|59715|29015|29228|52656|43143|31389|44527|73328|21312|60337|260917|83309|29822|30121|11434|27702|232432|16194|13679|58069|46301|110316|11875|43093|18676|32498|180529|107548|19498|268977|72413|184683|517536|505664|133308|139141|138094|341191|293166|661921|263116|108705|694341|509278|203809|266741|846922|485195|167513|389017|42964|40070|29144|301245|151196|170856|22849|84535|18147|51389|31532|48763|33026|59058|108293|141812|51616|123938|25958|27863||81560|31192|19977|42652|36319|102534|101759|119854|32148|52454|29112|174437|296792|19778|37417|110742|227237|199379|30768|104375|25005|19995|226541|278742|400731|22466|37731|87694|11376|65164|25056|65495|53734|126855|156326|64874|766064||261293|436651|124696|83963|331349|159744|153186|324061|166544|99485|321872|348206|129062|41868|92414|309640|45692|500838|26541|53533|81193|171728|256493|50523|201594
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|62069000|73435000|103068896|97136096|43314000|19863000|54115500|118256096|138828608|122923104|||58467600|83605000|36550800|48399200||86021904|71902096|84756000|18982500|42384100|68348496|87865296|50195200|28020000|97896400|50332000|54852000|109450200|144391008|214073600|55162900|210679808|106922200|28645000|70933904|75414000|36569000||91647000|41780700|43234000|961086016|73544000|66185000|74193400|30960600|71461800|51640600|59385400|91174496|90639200|95879904|90159200|165054896|92598800|126229296|161411392|111264400|39507900|54663600|101177904|415889216|167420608|22365400|153474496|30893100|30448200|57960500|68113000|75315696|59125700|16197800|47447600|54928200|67918896|146179392|89730496|151233200|108852304|132409800|305430912|104089800||25289300|57983400|58995700|39795500|54411000|29186200|62946300|39861400|75292200|40139100|92592896|83008600|54048100|69475200||78591104|26823400|82238800|97578000||18380900|44121100|52672300|28608900|23488400|45002100|52307500|63767800|76485200|35715000|42813400|57831100|118676096|90692096|68592800|51220700|55412000|68158800|29328400|133723696|52130200|51813800|56585000|87207800|88259696|14175900|66629100|77827800|84241200||25803000|68848400|76684496|141534704|98038000|||69307000|77875400|114463296|46646000|67394496|76916400|42294000|33344000|35953000|35261000|144579600|25536000|102611000|54008000|30042000|128191200|47466800|191961408|161063808|107916400|93790496|117012704|71257104|87841696|126524200|110502000|220363200|158452496|45172000|332088192|335225792|215683200|275032000|37167000|210683504|320496608|144640000|109452200|75730000|234936000|171828800|74947000|105764000||73025000|219934896|73448304|154364992|74722000|249981296|36148000|60227000|92385600|||70222000|85585000|46717900|26387000|170963104|67184000|140869200|76635504|70949000|56600400||68094096|74232000|105402000|140966704|181988192|159705600|67084300|62005000|95411400|33498900|64450600|192883296|98948000|203858592|88194000|139484608|52112636|70710480|107390048|61805228|103638128|132468896|55836000|157835392|160967808|261212896|224758496||81183000|14772000|144931504|43113500|37868500|106628496|96736704|91004496|79171400|81330000|124414200|92940496|157155808||26154000|144001296
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|1711241|3981679|4615884|6548487|5782844|4997435|2572972|2417440|2730162|1793046|1949001|3607026|3337503|2371672|1394331|1917775|3001670||||2231292|2328283|2575524|2653188|2352017|3831410|2369629|2809242|4472238|7086347|5397111|7358072|18128568|1635570|2707862|2285153|1361760|1653295|1469698|1763696|2525175|1878086|3693568|||1957084|1467391|2244128|1826243|1709733|1767973|2784493|2262227|2611499|1493754|2236018|1258455|1365626|1775570|2903890|1916693|2918541|2585837|4681755|5639676|||||||||3460547|1460942|1769168|2008418|2255138|1789697|2652711|1858544|3508163|2492829|1690640||2913760|2532350|3386820|2999390|3661420|4191870|14188460|17450190|19527760|18969380|20006760|5563100|5220020|6532790|9202880|6130070|12566400|7561940|6296310|14332810|7422810|4823660|2594440|2283060|2741230|4788660|7631240|7239190|4532960|2756090|4326080|5397450|8357920|8878170|11906390|5555190|2832340|5009340|4692820|4989680|2644150|4316180|7043560|3916020|4016650|6749290|5960890|3082650|3317690|5553590|5091180|10384410|11254510|4071750|2451520|4696420|13187090|19213050|5851510||6643640|5699310|9942570|13934200|2976140|2536430|1773450|2217660|3556170|8483690|3926470|4827020|4912580|2775620|7221120|5598550|2989580|2471360|3305510|2976570||6103100|6680260|4614440|3467680|6357460|5626420|2191800|2129220|3825030|4609740|3045850|2586030|2518330|2787150|3090720|2495320|3267890|9126200|9384430|6772920|7334310|5969300|8260780|12765850|6631520|8222860|5728730|9982190|30893190|3670140|4750720|7276150|15407200|15618240|37447288|8692480|14800640|2051570|2714880|2110860|1504320|2490180|2762270|2947600|2397410|3013840|1528140|2178790|2245710|6451000|3535750|1711890|1418730|1912400|2260530|3350910|2804680|2586570|4126590|2733560|2320530|2013630|2994720|3764640|2653360|2142210|1920790|1434590|2048370||1945380|2741280|2754740|4460310|2421040|2248440|2618670|3348090|2921180|3098560|5786060|6614960|8823580|9551170|9292340|16159120
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|173623|135169|211524|105953|161648|241205|144515|156079|284859|||466812|301805|316593|||118783|103678|279948|159852|345629|218522|135487|200971|150879|261467|182253|320455|358394|346247|456590|351326|384022|367515|385103|152794|281050|303639|331073|297128|193796|260354|367017|548805||147052|166342|288135|377360|339209|686237|199200|622616|609119|361837|579177|228136|256532|263291|349724|199064|213646|320235|525648|426323|280514|254659|325580|289108|1378547|555478|237913|722061|419978|412018|362156|250169|340762|289210|2999925||181171|166670|94901|66518|218075|101436|178652|91368||108080|135476|161326|112782|157937|349348|240147|464887|419284|208078|221562|293832|421660|307347|226950|339509|213936|759614|231189|177161|160191|260525|271648|203097|158234|196427|140993|176409|175618|121767|257359|194375|172404|122167|129032|197682|200303|144471|162101|282348||182616|233937|318799|494252|238366|243640|230604|525233|341329|264645|296546|518695|176364|223174|269748|294334|262544|308457|163232|502554|624658|407498|348307|349591|240895|185078|207552|114118|149158|424460|174323|303265|280959|608936|500253|479279|310273|313389|352473|207295|176868|790917|232721|265456|180115|254854|209436|216701|246419|198003|194356|276595|301286||390812|281199|307286|215763|245765|167960|236288|174678|139593|286557|241939|268854|193051|214410|129467|226913|235059|365518|340916|200972|172889|212703|171685|114233|159241|302684|498317|631918|554428|261150|235897|263831|190832|288045|187861|141723|202367|175945|290851|171630|525948|372116|377781|826482||448660|270264|190757|247646|184647|174492|457911|381436|8207462|617053|463458|531742|503162|445194|558002|413328|802746|487403|519135|565255|1358868|519701
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|4144000|3900000|8736000|7384000|5514000|3700000|5616000|3685800|2316000|7724000|11206000|7226000|5024000|4002000|||6402000||6190000|6907383|2854000|3296000|6386000|5416000|2940000|5278000|8898000|1328000|2632000|3056000|2786000|1952000|1742000|3184000|7686000|3430000|3124000|4640000|3520000|1084000|3540000|3964000|4352000|2988065|1798000|1830000|4050000|3266000|4016000|1068000|2542000|9660000|8474786|4501000|4794000|8564000|3366000|6440000|6081000|13034000|7150000|18577820|17304000|11546610|8642000|4918000|3297573||||8994000|6154000|10414000|11195800|43376444|16287500|8050000|12468000|6946009|6101997|4641000|4489000|7400000|1814847||4558000|2238000|4398000|||2518000|3286500|3018000|4716000|4164000|4260000|1886000|6444000|2744000|4182000|8452700|4630000|7508000|5340000|8395200|9680600|6448200|4928000|5308000|3774000|3734000|2842000|13098000|9022000|3298000|4048000|8094000|7616000|7260000|10358000|6295100|1818000|2468100|2560000|5478000|4692000|6042000|7842000|7041600|5036000|6658000|6350000|6440000|9336000|12630000|7962000|5670000|6486000|9674000|12380000|5998000|2970000|4580000|3044000|4218000|750000|1308000|1198000||2397100|2142000|2254000|5605000|3696000|6674800|3554000|5368000|2996000|2210000|5896000|6334600|2766000|3389200|4027000||6630000|5764000|3892000|2924000|8548000|3596000|2912000|2860000|4419500|4618000|1816000|5826000|4498000|1450000|738000|1290000|3544000|3662000|2636000|1410000|1616980|2178000|2677000|1456000|2230000|2510000|3008000|3232000|3350000|6703600|9793750|1611460|1688000|1776000|1414000|2154000|2418000|3390000|4726000|2254000|4026000|5012000|3630000|4528000|5360000|9554000|6744000|6336000|4164400|3901100||5101000|7300400|4294600|6970000|9606000|5708000|6766800|5054600|5192000|3913800|2880000|4650000|5136000|5132000|4528000|5816000|9897300|2372000|3050000||3842000|3704000|6402000|3408000|4870000|3326000|3664000|5662000|1436000|4152000|3006000|3654000|3629600|2788000|4224000|5356000
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|6846|3649|3157|5917|4201|3472|1426|2469|6007|2262|1637|3523|3263|3131|3896|2408|2591||||3518|3246|4945|1529|2425|2302|3493|2092|2409|1963|2015|2243|2540|2533|3889|3681|6703|3671|4052|6381|3926|4085|7365|||3844|4102|4510|2401|1110|1582|1061|1871|1595|1466|1572|2757|5177|1919|1939|6004|4155|3288|1943|1768|||||||||823|888|1595|2443|3733|1054|2193|748|874|500|1493||2381|1256|1078|1229|347|602|1358|1297|1920|2995|2605|1168|895|490|1079|983|928|1828|1462|948|2093|1653|1207|1150|802|879|1225|796|986|1184|1199|2178|6168|2111|1961|3251|2495|4069|1830|2975|1082|959|1201|1136|2890|3628|1807|996|1530|1638|1649|1331|2624|3534|1921|1489|2029|1725|1936||973|987|1141|640|950|1825|2210|2086|1309|2616|2051|1951|1534|2406|4296|4017|742|2017|1829|1876||3175|1558|1953|1118|1499|1392|1203|1017|1574|1584|1314|1696|2014|2029|1791|1152|2555|2336|2402|3945|2357|2897|2550|3540|2822|2580|2345|3858|3969|1772|1511|3374|2672|3064|5438|5811|10558|9101|6129|3544|4326|4239|3023|2232|4219|4219|4148|2750|2502|4312|5499|3269|3510|2357|3230|5204|3894|2608|3879|7453|3301|1416|1615|2325|1212|1241|2118|2266|1996||1524|2018|1860|1957|1474|2407|1431|1067|1057|1243|1799|3925|3296|1310|1099|2020
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|651300|642920|539340|1182110|2247680|1710980|1290120|630970|605970|1170440|1095460|748710|1173460|1908300|618200|805450|2013470||||4615470|1094700|1238440|1119190|818490|802140|547800|1213870|514050|955370|780050|1359740|764870|801590|1542280|2003000|3092590|1501470|1507540|2370990|1096010|2071930|1007400|||1638880|1865540|2174230|2059950|5366890|1935420|5088750|3588880|1262730|713620|1804750|4132040|2305580|1905500|3351490|2559800|6213700|3306860|4090220|7146080|||||||||1590200|994910|2184110|2792750|2071680|1502180|1069610|1640830|1875820|1139300|514940||1140430|1496150|1830160|525600|758260|1398250|3111190|2566770|3347000|3346640|3701400|1980220|1797300|2169650|1628180|1480780|2008100|3361940|5182360|4132350|5280310|3442620|1965820|1993960|1036400|1455260|2724500|3696370|4004460|5369460|4484650|3564580|3482720|2817320|6126430|8023090|1163160|1129340|1418770|2496190|1652370|677070|1250300|1318010|1603620|2623960|2865020|3114190|3086130|1837610|1047990|2457220|2686860|1779280|2949370|5047210|3037930|1394920|1814260||1174260|1295220|1595560|1506370|985130|2126760|2114370|2579070|1979270|2528810|2865100|2515730|1973050|2144230|1842050|2593420|3563510|2186630|5931910|1288210||2644990|2437790|3264870|2057220|3455480|2218240|6168410|12181140|10975240|1721740|1431480|2058200|2105620|1966890|2206840|1634840|1090420|1722980|1129420|1662210|2350790|643850|1363430|1640390|2032850|2571230|1325980|2070850|1807430|3200560|2959260|2778530|1574600|886290|4681340|1886930|2869230|3662320|4323770|2670810|2637780|1517280|1677450|1474900|3209230|5444830|5058440|1189230|1229590|1544810|1524390|1312930|1038250|1651240|1574100|747380|1024190|1292740|2115830|1774950|1223740|1283850|842770|771300|1257260|827640|1892370|4314830|1709330||3319160|1929240|1234520|1517090|1066100|1311700|1912570|2637770|1396240|755360|1243240|1713130|1837610|4421500|1369600|1924710
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|1281638||559143|515403|1127608|755140|549336|627190|1033423|570856|316127|1282353|1166382|692092|||839763|821050|1207802|689884|1546226|1062923|537006|726463|545710|748837|650552|1396383||966397|1979703|1224062|1100644|1196387|640908|850118|1284396|1975411|737012|483589|1086730|716703|549498|783894|368079|353492|685915|573737|455444|486612|508195|309314|295030|580753|633953|557056|464011|637429|886109|615376|955546|675638|920881|1097551|558230|464366|1034326|736971|378237|356687|211804|262736|384083|259138|357215|474608|445471|418865|953456|1218793|615699|674656|306359|560030||174840|185362|227767|||134471|199901|417571|864542|1601941||3036378|581430|990775|433379|831244|819432|934276|242404|349025|304471|740664|849076|608945|859628|434586|1104441|991290|3160466|849346|992291|805420|1229889|1407161|1287544|1081650|2247591|428205|516446|277973|406903|421710|607945|1073947|1223352|490294|2893871|289685|658565|615788|458451|2392324|708445|896186|575419|979059|855803|975687|988159|761118|724713|1117305|605813|657887|426892|878174|1041889|1658047|902853|1331442|659411|1050097|483496|822587|486367|2504986|542381|575025|756345|426474|976552|789621|747486|1165956|732394|325923|680797|597983|1120397|720508|545928|652947|520363|869409|726606|712348|632796|592766|1129424|370501|258761|486547|550407||695551|429890|655783|506811|1020677|339729|943292|585776|1105997|433077|675637|859012|1254949|296102|1040976|1178485|599890|535955|626913|204146|397032|626244|754884|467111|453642|532322|505514|778698|814835|922337|696781|491754|635477|795247|295534|311413|1188258||857562|764978|362271|635490|721319|805017|457001|240875|230245|238012|230256|469821|1230781|414699|644166|499101|313045|278500|498134|568034|451145|466674|376800|959928|595836
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|1004058|1106373|1540792|819269|951338|1656510|1078550|1165084|2253618|||1760865|1873840|2266774|||1016750|2498037|2156420|1989189|3263647|1362712|1127968|1504266|1820196|2859754|1755948|1492784|2191967|2328744|3114316|2920994|6099379|2813464|5882712|2651936|2269181|3691991|4449884|3028053|2358593|3080671|3957920|5133185||4099891|2526193|2860160|3528913|1862636|1753498|1294037|2481809|2286223|2695060|3781418|3940730|3057377|1695566|1162095|1217672|3300575|1676207|3870905|1472570|1016824|1479805|2617654|2427558|2008497|1444660|3002895|4098077|1973091|1597567|1225512|1350648|1684867|1693568|1715314||2267212|994044|621414|136238|540264|769064|469082|138149||336565|515976|908824|367932|1025148|4233218|1220256|1727625|956861|913104|650167|1306852|1127884|1300026|1380775|2115722|2347538|3029967|655596|466843|435104|843058|939154|715842|658349|1234078|4181581|3440909|2453418|767937|1972789|1528910|1711556|1800528|1774455|2589385|1461762|991052|1549234|2335558||1202223|1603742|1182089|1299020|496563|920659|1202080|1799333|1354639|2582788|1191663|841832|786010|928541|1975083|1594744|806781|862780|805755|1357442|930655|1476630|1240942|1087838|1202362|1116100|1399150|894035|507689|2539442|2028571|2543528|1400120|1123804|4302582|1900063|3561373|2045313|2101378|1992248|3346720|1599774|1443079|1675088|593375|1284429|1287442|1160637|1843650|835392|1264361|1232655|4230997||865630|1400698|990762|746111|961127|2008988|1830597|2391356|1643912|1832401|1671948|1741107|843783|1162789|518399|1529003|1629202|1491723|1358117|1511446|645666|2558285|995493|1489101|982921|3248255|2856434|1534618|1456736|1026778|1315156|2789424|1627516|859148|1451357|1545412|1719765|1152791|1893470|765397|2993720|1671687|1899213|4188626||4023658|1008555|833716|1641167|965901|1414894|3418474|3116654|49504472|5717025|5276937|2994592|2836273|2299072|7510870|4694376|5380879|3148829|3493202|2690611|6690539|3973972
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|40966|50840|34455|51528|28411|24876|34980|26129|24920|30777|21185|19213|35485|31952|||9177|30247|25143|18760|22967|18217|30632|24281|13726|37913|26659|11027|22137|38179|81235|27077|26093|18813|53845|18164|14593|14365|16812|18647|14670|24098|10814|20121|6600|12264|17462|17558|17257|14441|15721|22166|17792|23463|30395|28869|23674|21268|36227|22931|30518|49419|67081|76267|48267|28633|41699|14738|23276|25204|36789|46821|65808|24133|22325|18680|38872|50811|44271|60567||55514|16397|19065|5153|16203|31043|10470|6598||13677|20175|3726|15702|12304|67288|23317|12280|30361|14153|11535|13159|21890|15393|14150|67362|35862|30638|23486|18986|19413|6418|31650|22738|17459|19349|28442|19812|33321|44418||45014|64325|30990|100596|194789|34082|30868||12233|24575|26827|11268|16084|21053|31708|30768|12402|9957|10182|7736|22079|24101|27110|8765|5964|10594|9623|12412|16042|12982|11141|23558|16801|16852|16359|15883|15431|14867|17174|60186|11543|14727|15396|12734|25350|36241|9031|3610|4382|17781|18067|21556|39682|12746|8471|13431|9129|4945|5300|7479|6137|19496|21812||9639|15468|9796|4471|4116|6629|6394|9758|13832|5901|8419|8463|21495|10274|82446|57504|21372|9964|16506|8565|6527|22350|18541|23881|33220|12386|17528|10372|15278|7738|3932|20679|16205|20599|22412|18818|13815|14578|11158|14806|33242||21762|17149|24821|10154|10023|30218|8192|8191|6369|8234|32698|19865|9755|20849|20754|42355|36544|28993|19092|16344|26953|22440|26428|16831|56963
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|5802248|9663269|9653225|10818769|21228896|10026896|9663746|13452615|16747231|9109967|6402251|22379562|21125704|12972437|11968261|5338839|6355603||||8748331|13422131|6423895|6170087|6566492|14575823|8713401|7133354|5749644|5441287|9734528|14815407|10617486|9120515|14319850|16352513|5451925|7015372|13262679|11581172|6429229|4611533|7912406|||7107486|6673639|7199001|7155081|4899418|6051131|9402607|4985112|4144254|4678817|6570803|6440119|7411785|10772462|14001141|11391805|17771070|15433292|14042332|18391328|||||||||5638881|7220376|11892558|12337390|19116200|14088815|15371170|10786966|12967582|6547624|5331148||5042163|4897361|9605965|3498874|2784678|9581627|9692711|6710371|12660889|7258579|12765880|5385031|6994468|7106815|13333099|18649986|9963863|24923718|17795084|13235003|21565020|20714256|15913628|8230395|8616374|8569927|7904036|5300343|8576838|8097699|19219198|26429636|22551664|18577708|19797354|44374136|14929323|17277796|21375412|24686800|11029881|12552157|8435342|8910270|12997012|8592276|15086557|16690926|7868996|10723217|10432160|15168052|13039555|9241476|13253198|12465608|17032804|17713730|14090631||14871335|17216590|12907163|7245207|6079240|9282861|10892355|18724526|12433878|14594374|11656813|10069761|18528068|8560216|10573394|21218124|18275664|35821776|14611048|11605217||13600015|11474877|36232932|20270576|9679051|21181780|23827224|44052192|38843804|30874768|11791550|12059069|9193973|10251728|16435881|17407712|49375280|22807480|13261965|19485400|20144420|22340676|24159736|41333416|48413252|25506052|18683356|8915653|8575139|12339085|9264452|12748644|11439763|13972989|14880048|21192780|32388472|30166202|26391118|45780104|37287472|10690801|8640453|9911914|18554884|30135880|27862740|12356118|10526437|15745279|13919605|13536381|11928492|11769898|21473268|19642508|23097604|12831894|11506143|25160356|24037538|26491892|19132748|9782679|17046480|21043268|39295552|47510872|14640128||26478894|22670812|9492158|13615735|20992812|14956410|19567128|33111300|18341944|35117680|43967692|35634616|43951072|39752192|41583600|10156072
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|10107468|8963462|9374060|11609724|9942869|8478408|7158157|6929280|11824337|15879558|6819796|5649676|3131216|5896632|4460207|3763960|6410645||||6813877|7274043|8015538|6671181|7645335|6972734|12145542|10079396|15116659|14666140|17032956|13616043|15683700|16097428|18513676|23904252|29605432|15352938|12380079|17653256|31641442|4252823|6404555|||6055142|10754059|4587302|2731604|3038782|3551764|7243956|7789782|2649572|2984088|4663744|4635311|4150947|4259954|3591967|7558819|13905219|5845718|4974970|8950185|||||||||3100504|1784934|3023367|2796424|2643432|2226660|3821523|1949400|1975983|1526684|2406713||2868463|2750584|2710815|1640969|1301885|4505240|7926561|8492804|12049125|13028586|10674419|5020641|4602841|3276506|3203080|2581009|2666708|5537935|4883124|4700404|5583560|5555482|2990154|2528612|2564194|2607551|3063689|2574139|5298106|3718607|7454172|6287820|9079588|6792797|9059973|8381697|4549428|8447907|7037425|5332501|3429482|3032971|3169281|3356876|6148858|4086186|7748469|3745822|3130588|3353723|5565176|11645994|5592622|6662058|5953355|7290716|5067752|7097597|9365817||4160074|11114046|8786319|6070397|7058784|8229256|7672335|7749837|7492066|15320393|10112662|7671533|10914229|10031245|8125597|15688997|4709465|4798996|3243438|3227975||4955826|6361101|8647392|5281763|6890209|6200559|3053347|7637408|3847513|3829337|4087198|5030129|7073328|5685514|5854393|6147258|5511247|8157243|7920653|7980968|9211148|10279184|17983892|11113965|6266000|6284539|6419828|6382491|3291473|5500845|5339833|5634542|5834726|4244780|9990420|19660984|19647376|13642380|11320867|8450549|8475302|11613991|8295962|12576715|9362175|9853831|11714283|5676291|9686191|8618525|9725401|4878843|4139568|3974714|7216944|9008204|9304328|7013237|6996470|7406844|6287996|7487193|8440240|7735185|3009767|3545228|5546062|5383237|6013137||3999443|4061918|8293096|10118009|6007492|5199374|7662367|3409655|5083887|6340874|13176860|8990537|6219162|5759987|5568475|8103511
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|1426290||3670132|948014|1781582|1843032|2458205|3911077|3271422|2754610|3958531|8954666|4610294|3590846|||2093257|7493892|4760051|2399123|6173623|8384331|8990647|10259406|5343743|12321385|21281380|18165560||13380535|57171384|59729752|23943658|23758256|2539376|1141014|1486093|1615637|809087|1346599|1102238|2000749|1086020|2197213|772585|1036735|752884|804600|1165326|1182559|776824|679324|1994524|1022804|974544|879100|1090110|1008158|981025|795134|2714749|1478965|3050377|4274178|446912|573327|709611|702145|662817|475330|395573|744038|578299|1348194|337968|521768|813741|1014411|1015433|1119261|393358|873746|1004547|788946||749820|1078674|801460|||660041|2122094|1621672|2540717|2736302||4562307|1385089|2141352|1135222|2465104|505890|3012510|639742|1493587|1376281|2190794|1631005|820996|472398|1157481|939080|1578149|595771|1470414|736666|1354323|1727835|1745713|1310289|1370453|1007384|661307|857656|484320|717082|691306|1137366|1282799|986124|1531998|1676000|1167164|1180944|853574|990935|2192562|1522953|1576411|1456477|1211581|1992811|977885|2039687|2390695|2349322|2835870|3654794|1231230|868603|1934834|1702736|3311899|1754293|2163343|2836373|1573512|2046688|596196|612469|2383717|1014586|1618965|1082545|987221|5590185|475291|789792|795781|1011026|843102|1002900|1040742|481315|284684|679471|942366|516809|646233|530352|699517|229484|360644|613355|246912|653595|537957|487392||270245|498557|1102266|327038|1378853|643690|534201|535166|719460|1080679|1604457|941933|1175462|1340848|898194|1560230|1161404|2262574|1784377|2139210|643259|1107947|915932|877217|1552579|1307574|1152246|2581714|1123399|1912507|3036953|807266|1832214|1018753|890124|986585|5283072||1478687|2280287|2017357|1198531|1958646|2772303|2888128|2812863|1535891|2049316|1649602|3042761|1745652|1958183|1763531|891403|447165|620948|1154350|830751|2007100|891457|622132|1146979|1275916
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|6664000|7071500|6928700|8500000|7011300||3354000|2283900|2828800|16837100|6142400|7315400|7312600|11056000||||2542500|3762500|8886900|23010900|21587700|9004900|20806100|22243600|13715900|14941300|13950400|13502600|19173800|10928700|13756700|16743900|28322300|17294900|33302200|22795400|35286100|43941500|18826900|40393600|49405900|90408304|562562624|38703100|38379200|38379200|39705400|14230700|5468400|6191100|7825200|4568500|21917500|9969100|21022700|3568700|4417900|5140700|6715100|15545100|11838600|27104100|16182300|24008000|20843900|22334500|20560600|23296000|18177600|24981300|42175900|31035000|49699300|12362500|19744600|42430900|34137300|15393800|44281600|41823300|20620400|43583200|18527000|||19417400|23818200|15106800||17199900|28096000|13219500|11209000|15497100|55400300|25143800|21157200|23293300|19591700|25381600||21151800|31903800|24536900|15802200|23477200||25023900|7468000|16494600|11164400|11390700|14821600|25661800|12764200|19072200|17616900|16017300|6707000|9149400|9065100|5618100|4568500|5760400|6993500|4520500|8190000|||7577300|7540100|3378200|12886200|5946900|6331000|10453300|12618900|12344800|5689000|11788400|6464600|12129100|8126800|7961600|6069700|8762700|21300600|15398500|19562900|26812900|18970400|33767300|22172200||8588500|14271600|20715300|11517400|18588200|10839100|7510800|19255400|14542800|5779500|10979000|19097300|36731500|15699800|23553400|14569600|21802900|58200000|33606400||88527200|10619600|2471900|5009400|5385900|4022600|9440600|5410200|7229200|6610000|19120600|17194400|33919300|14476400|20725400|53683400|17363000|21221500|12860500|17360900|10213900|7700300|4071200|9709000|9185300|4664800|18575500|16997400|13717300|3296500|5044300|12904200|9441600|1265800|3937800|10592700|9472400|12769100|21682400|9412800|6266100|15675300|10573100|25830700|18934200|5799700|11249800|10149500|6876000|4182800|18347800|5967400|6853500|11151200|17338400|15992600|12352400|11529600|19537000|10686600|14307500|9172100|14366200|74320496|27405000|19257900|15969400|16812100|23234700|12718800|18227500|20301000|22065300|25429600|26796900|56221400|33898000
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|251|291|441|513|288|352|329|458|222|283|342|414|676|696|521|782|666||||939|276|470|306|342|740|620|663|410|478|528|538|515|440|575|679|896|691|1240|696|816|695|971|||1211|853|712|1062|409|413|814|440|629|381|403|729|714|1222|989|940|896|526|409|713|||||||||183|266|414|388|806|958|380|265|536|277|298||328|272|362|182|322|307|400|532|355|212|303|453|406|401|499|412|521|498|879|742|757|964|439|252|314|402|291|583|542|414|733|767|576|533|733|1126|602|612|974|787|857|631|581|731|726|954|939|1154|635|502|479|666|598|646|597|589|760|959|866||668|497|901|644|569|966|744|770|590|931|738|603|524|515|807|487|404|576|753|529||685|658|415|531|762|442|305|592|681|1048|957|1534|541|628|971|526|574|914|977|852|982|779|788|590|394|551|578|426|394|645|641|690|378|359|621|531|698|687|480|634|916|693|1215|760|829|1136|1096|726|821|990|448|406|369|458|619|321|394|371|431|756|686|536|916|452|366|256|675|768|515||1008|485|720|910|771|1411|660|1375|400|861|370|315|289|487|404|620
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|362018|412561|602783|914637|1642006|1457796|380549|447583|244771|238570|388443|719370|462190|412522|488786|870657|1430562||||822771|2289329|777358|358479|270340|521673|307050|331065|487910|255673|494435|410562|366275|482449|405466|880873|1050554|305063|524589|265127|784656|253106|746244|||976346|504662|654735|627333|423817|864747|628000|454440|660514|572174|446444|685404|929827|692718|2576218|1781236|382145|462211|780251|754923|||||||||346361|279384|186205|861530|725181|296982|637006|307612|429930|226771|217903||185055|131652|188263|162792|135382|232490|479551|409467|393518|350567|483554|796757|278372|525903|272498|919323|276042|385029|295876|748583|991056|1006502|255256|246644|660757|312793|318058|394114|453599|350726|245034|391255|614182|686035|406384|734458|496513|788542|887609|508416|478363|500295|294133|312331|384551|385672|911084|2331046|2334956|1715719|722760|946934|568184|584661|565860|1217843|1694262|587202|1533436||1121325|406586|1553602|793107|557696|1128438|820186|825798|219859|341315|384175|521429|453842|299909|372930|762420|1170401|667445|501227|254309||359382|879375|346911|210746|380800|500707|343253|214729|248879|490053|314578|485852|205893|246672|450949|1007466|892474|716636|452158|319452|828829|564537|596011|585974|690449|993947|670090|738309|576995|663271|586997|706613|969660|1318641|673674|384888|325178|247560|245933|129466|335500|531903|197834|267176|249810|402103|385774|394336|368109|600181|518219|162867|334741|517216|423634|252709|322732|230373|361764|303060|331912|271899|288949|314061|280058|296369|476735|628695|290236||398320|491031|514921|197840|129473|101728|139471|352184|455721|419834|416035|707256|538252|827850|705113|475516
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|293811|206761|319928|180189|112859|181517|273275|376193|452680|203360|407683|637831|460238|295867|||183431|389307|364444|167465|195576|204899|260321|273102|374013|232148|266064|367285|380936|692572|1547497|409900|405044|221680|478078|324874|145660|201827|283967|222230|312890|222680|111639|228426|70096|178476|80458|152309|184413|175892|97717|369297|130274|137055|103682|253560|291963|131857|115121|146531|143719|321632|473271|342393|237638|123664|270129|444689|180586|129437|282391|354227|211022|165080|237092|211169|282303|323485|234809|427424||681003|577490|879020|111345|141881|97789|301049|324022||177537|170391|229278|277501|202697|338332|368817|313844|310820|149158|103326|124371|133443|212465|170143|165739|419514|488185|148145|255199|105270|112385|243255|163001|132085|316093|292650|403697|394464|410136||403696|538166|317730|744277|609191|385489|450194||242314|185997|161629|289791|210914|183964|233324|234038|238952|314965|122004|241540|192675|95694|149983|117727|134192|164144|165905|149275|195185|587542|335617|248421|259586|607173|360568|525714|690143|306911|203970|854104|329194|166527|455722|286178|221699|338058|350528|173532|125057|238639|333089|208877|355141|323848|177388|227991|241639|237841|736218|312930|231294|753598|444295||318200|308716|433911|374270|292464|296569|443221|518324|467348|281772|177790|192856|276777|319609|231537|321881|300346|474561|292114|303367|250509|338231|334083|376403|219939|610176|562927|408650|561561|1203725|572512|445799|325066|209840|137512|347292|326978|166010|133440|137877|670524||303034|416796|522133|478582|442108|403317|205533|124514|226310|135106|95928|228034|151269|159933|178023|115805|223158|264407|162382|296730|457081|365103|496402|359773|787757
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|2002701|1136613|975225|1939996|889341|1593224|1032851|1192426|1404218|2564729|1834343|1504942|1798665|2382559|1141584|1241132|3327776||||2333776|2413947|2987374|1811450|1857255|2191452|1782776|1680632|1726252|682333|3188797|3992173|4355190|3237431|3474522|4157862|8295963|1427488|2130615|1418086|2599937|1855834|2931275|||1437692|2489891|936366|735101|767916|834753|1060173|1179209|1428399|1809856|1791272|1481948|1428637|1775751|1722081|3482895|1458434|1351402|1742328|1993709|||||||||736116|696993|1240374|771431|1104814|1032089|1964363|1164200|1142664|824049|743511||1425625|1643756|776894|490455|406751|1118244|3841804|4056996|4688882|6946501|6884023|2123199|1217920|1289432|1306709|1543653|2688519|2038144|1803752|2039660|879910|1604829|1888916|1308388|981268|811827|924869|1074625|1506564|1005547|2506128|2172790|1155008|1715637|1412371|1725765|1120014|1812012|1590923|1262889|1921066|1538147|761322|742399|1834126|971750|1167745|1311034|1951679|1059351|803044|4508625|2374195|2792497|3030898|1764094|2218979|1315184|2699493||1877684|1255108|2183404|1424415|1636801|2091727|4359312|1620504|1350471|2332765|1277676|4184220|4572543|5035749|3920073|5359118|1652524|1748227|1220231|1240941||3273711|1976446|2036370|2602478|770866|2135026|1317447|1668535|1364740|1358053|987364|855852|1060324|958642|631662|1223546|1622191|1635999|1283437|1260771|1650099|1539931|6888436|1364187|1448989|1585363|1337502|2189675|1260831|1247076|1528333|590795|648172|583054|674076|781412|1450256|669138|977981|1213800|1730132|1459721|949537|887717|2085644|2466101|1653293|856687|1881437|1918960|3163240|2572050|2332955|1213807|2165058|2583746|2332893|2544222|3692563|5660222|13143859|5004863|2911092|2939926|2382862|1995771|1766576|1635205|890846||823552|1006334|1671921|1095538|1389356|1057153|1014091|809131|554396|785357|1057773|1444955|1429116|1405018|815171|1421654
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|2705762|2486552|2005214|5508925|1112005|2328508|2160126|1705141|962011|1153332|1074309|4452161|4122893|2582282|1419736|||1134848|1527059|1400617|2593349|5529044|3099391|2574528|2215483|1789157|2866390|2969387|1170741||16963526|1445651|2191875|1400018|3043327|3686042|4064089|902174|2025455|1938214|2399536|2064907|1527117|1606925|3445275|2314634|1560403|4117993|2347969|214307|1069298|1531222|1169374|2291839|1884858|2630656|2391831|2583827|2149176||2149065|3188855|2369367|2859422|1683073|2020385|1299061|2846528|1668461|1874726|2754211|2449505|2762401|2392399|1475501|2507295|3583651|2808247|2175329|3490176|2637080|3008063|3601364|2165653|176808|1945156|2439454|2051451|1558597|307884|1399547|2756143|1940890|2701401|2384270|3210264|1071707|1340363|2472574||729567|2509390|5221880|3142718|1608179|2217504|1784431|1075935|1237584|797287|452546|123018|1874541|1417566||858197|1585139|1602246|2339671|3623747|1819830|1719673|919140|1133160|2124411|1904257|3536955||1463908|1965546|1179375|2389666|1710832|2950249|1639069|2952759|1766635|740245|1202382|1540029|2104774|968866|1258078|1104859|309539|921692|898899|983965|2076470|1022372|2528461|1681410|2836674|2003456|2564001|2328876|2007946|2509286|3491776|1329469||3194275|1751994|2579528|4616306|1875979|1794267|2101717|2607342|191491|3559379|3435493|1622445|1781931|1263105|4803958|621104|1371685|1277347|1098262|1624334|1187585|812373|1000811|1546031|1044533|2071633|1433210|896307|3069777|2772876|1889385|1917899|1628215|1884870|1224569|2515284|1178139|851684|2069108|3001348|1675499|3061601|1184913|1034075|561935|2709267|1652361|3143295|949158|1163465|1557119|1513800|1508902|141916|1265656|1042448|1705940|2152104|2235155|1042291|823030|2568099|1270653|131549|4548772|6675582|2716366|1165646|4494569|3060733|1315012|2189483|2565752|2626910|2631003|988762|2227958|5695086|429315|1253523|1054595|3541290|2168185|1470715|1473345|1233574|3704753|1892664|1106989|1162254|1316292
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|884687|623573|1072829|1971682|957158|2045678|1096745|1325693|1399833|2264798|1823147|1523184|2566811|4739578|1362198|1353650|970698||||1734588|919704|1571077|4689110|2051977|1429728|1721924|3056682|3233526|3533996|7425249|1991050|1189000|789291|1605015|2854770|1029343|1388912|1406594|1652462|1802432|1055580|1732524|||2944781|3697911|4568619|8036253|3804996|4729081|1824620|1577915|901246|598879|2796242|1802201|5024564|1939694|1642481|1818932|2236192|4163877|7838097|3735439|||||||||537638|284869|903240|627941|794888|1424316|1946519|2654371|1942434|1891057|2294417||706623|580132|672397|1160408|232003|574496|525757|529610|1194285|944814|1326972|1187242|762406|747059|381165|1057970|978427|1331325|2161566|1841567|1163389|2149402|1226088|666026|783550|1014717|1282764|597267|627477|996642|1818261|1934032|2179520|2277953|3964751|5620113|6512077|9535577|3870677|1862193|837003|678758|896815|980117|957863|1548298|805323|1024884|961943|1194825|1172989|1456592|1468633|3390563|2566249|1795038|1467693|1103447|1444137||748315|1437562|1302655|1484918|1006351|1668266|1215964|1289550|929146|1721614|830213|571138|641555|625451|1208778|1372430|937719|1260275|1683331|1038689||1319232|1558244|1521891|2585802|1776130|1867140|1345727|1317099|1651188|2302248|2075790|1811814|2588095|5063232|2110636|3468533|1783255|1569765|2814449|4512380|1844375|915215|1196170|959523|1432299|1248461|2460250|1719318|970393|2801720|1252311|1112056|1387598|2211815|4535938|2289543|2847304|1106097|1663991|1594768|2461455|3132082|2918645|1058775|2450308|1454063|1423683|1377932|1156466|2240359|1343871|1091585|1065393|976396|1337731|2322507|2373363|878630|1558338|2153720|1002193|905775|1297846|866869|788767|1350862|2653978|606614|963750||1219787|2672242|1141428|1646944|1201337|679741|1103114|848409|1026053|385227|991594|1038456|628212|915111|842082|1426436
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|283944|195728|288997|261540|187715|199049|244137|386362|210645|182046|170184|103559|141377|126126|181590|161014|546537||||475168|974395|705391|447015|437564|235430|189298|178722|189216|211615|387969|535048|305486|358251|587725|461447|286716|317191|430769|494428|462520|601565|683190|||408166|174637|170860|108176|135211|267366|642185|290710|231836|210101|158871|177232|160092|336022|168501|520129|205501|324203|279556|746108|||||||||106118|115059|113682|226698|118238|236996|213637|56725|113106|40969|102120||68476|145025|160361|83141|85615|273879|92350|197741|501298|309667|608297|176072|271775|410828|322212|95669|268476|231601|326870|610320|326486|440837|520583|556431|459458|341237|290541|29183|150443|194479|160795|154949|326699|348280|810949|395259|164878|126001|122544|112617|80118|102272|172426|121251|294678|232283|220074|150030|212599|174539|78290|1049915|223660|178292|96404|134457|235316|365189|242012||130698|141993|239364|125343|168267|541158|250579|349086|401847|556293|257391|570464|341239|157950|243098|402220|243084|264395|219825|195043||291616|285703|175564|123994|131561|350928|241849|241655|374072|171662|155731|246323|147553|183490|142141|283070|304638|329767|298893|349265|182735|249707|139313|232496|325187|377887|372024|362391|401183|85823|141390|177852|194548|141681|317004|298231|332506|422028|585265|183692|150513|264207|249969|138691|219061|153716|358679|191009|196305|230023|397649|160528|389787|374651|454078|354367|222925|492599|390232|464325|306512|272710|305352|409678|182446|141200|196166|303681|124192||133406|295810|810990|151517|121003|251145|386562|140828|129202|141426|461479|400929|248177|325771|451757|402301
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|2552063||4792713|1473546|3013606|1850310|2861818|3246779|2330590|3310513|4188616|1407287|2309359|2404193|||493251|1220748|432806|1381207|2348968|1067710|845798|1056990|1462714|2258185|1055867|1215584||1844699|4845437|1441890|1555606|2238059|1682953|824091|1156801|698148|1847050|1112831|1303297|1862613|1260977|1695084|917849|1475870|1427727|2220599|2392929|1118434|1472845|1335540|2389779|2172139|1424951|3393524|5912045|8411318|1737850|1169820|1454710|1549347|3894189|3488626|613421|2724339|2793542|1479326|1132355|1157723|1895128|2149679|2053279|2189514|1153117|1076922|2185302|1936242|2019113|1569945|1184377|2430320|1661172|997013||789440|899599|1026282|||177354|1006908|546838|1373812|1765369||5302069|1831802|1205372|1794208|1374493|2450974|1656015|3143577|1538520|1161613|2844649|2154555|1488087|1273082|1095595|1577621|1208351|1358803|1572732|1473821|1619124|3462690|5526777|1839794|4380344|6040472|2303586|1155050|1385229|2982431|2064928|1487255|1888575|1493383|823378|1872001|2080727|1725011|1271500|2011732|1898385|2319803|3480129|2759315|2364091|3089956|2983914|2117052|5449167|2623902|2569457|2890181|5507790|1413807|4318400|8576941|5354607|5609476|2735180|2248526|2944525|2516722|3188771|1162966|4974131|2809576|1700343|2999608|1227469|2486023|2219601|2358804|1875413|4311589|1804531|2178370|5634738|4989003|1620999|2963379|1709811|1676814|2194527|1726790|2034282|2077008|2579733|3787460|3696888|5712408|6391788|2403347||2099510|3578090|5171263|1917352|1327518|1669282|1473971|1272379|2202433|2782295|1517161|1768734|3652523|1953679|2313107|1650712|1696253|1605994|1219887|1302290|301276|3410555|2463442|2013567|3834336|2133543|1644251|1475657|1692179|1295574|1109347|1326075|1309892|1053875|1520958|669554|5341744||3037871|2477966|1106734|863130|797796|1673010|1054914|627497|421853|1491565|1658395|1419397|957261|1886581|2479732|1983144|1224968|1313437|1169119|2130452|2243196|2842409|1642509|2243394|3302556
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|6332200|4296800|8338900|26132000|6070600|11834700|20397600|8232700|9041100|10241700|11351800|31314700|9201500|10013200|6126100|4816800|5904400||||5715400|6201300|3292700|3732400|5894400|5790300|4357000|5568100|5832100|6985500|7220200|15754600|15136400|11878300|12958500|10409500|8876500|5658100|6920100|10694100|7764900|4990800|7272500|||6890400|8993000|8664300|7367900|14895600|8376000|4177300|4739500|6576500|5656300|7556700|5695300|6856900|8736100|5274000|5877900|7644900|10317000|9799300|9057300|||||||||3498800|4650500|4110500|5059800|4180400|7933300|7411300|3132900|6190400|4712100|3396400||3320400|3464800|4485200|4495300|7755100|4927600|6246100|4910300|9880800|6665900|7256400|7875900|6126700|7939600|4409800|11622100|6205000|8628500|8098600|8513600|7926700|24086900|46116000|18960200|7355100|6962600|6299100|4104900|4157200|2455700|5497000|6971600|7781200|7834600|8097800|8641500|4833200|8690800|5954100|5188300|4538000|3501000|5466900|5896600|4199800|4537700|7395000|4047000|4073700|4697600|5417000|5058600|7881600|4766500|6904900|7416700|10914700|7508900|8061200||4581800|4175400|4740200|5561400|3745900|7600600|9002300|12004500|7037600|13410300|4762500|8104600|8094600|3875300|5391700|6234000|7309500|5637700|6762000|6393200||6178600|10592700|7020400|5994600|12057900|9951800|13605600|14500900|13583400|23098200|111894400|56140300|5859700|5087400|7008300|8415900|16129800|7674800|6230600|5644200|10360200|6089600|6104800|5384400|7078000|10296100|11427700|7945500|9117100|7594500|6886900|9046000|6234900|10209900|10737200|6865900|9799400|14542400|10434100|8028000|11076100|10368500|14332100|7048600|7843200|9300000|10664200|11211200|11730300|21760300|18550400|9932900|8378000|14431100|20608500|22088200|22037900|14794800|26024600|14268500|12143600|11482200|13519700|12137300|8272400|9470400|6354400|6490300|7640100||8934800|9339700|8288700|11072900|7278400|7399800|8186200|8864100|8639800|9058900|10842900|16668500|9849600|10067400|12241000|26059700
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|8707973|11938053|22238320|16439593|33403480|47376976|27645208|2278725|3228282|1529838|2336823|1530652|1582086|2010156|1610428|1426608|899895||||779669|935311|1142341|2113929|5184935|1429419|1526162|1400055|2252108|1191775|2763298|1705934|937820|1446337|1682742|3141657|4215551|2029672|3510214|2435635|3072282|1166653|3270097|||4325240|3100566|1530387|561879|941512|800882|814057|1195250|729224|1302524|948999|1351640|1229367|1111736|1275544|1751744|2208930|1456024|2352574|1220641|||||||||817719|992436|1083507|2002293|1038909|1301814|1483963|763271|1027922|1294304|752629||830039|634251|704937|616090|453825|810277|1508315|1194078|1766078|1334502|2587577|1309658|2067226|1408605|1211862|3704105|3326815|2848101|3695974|10120674|1869691|2218525|1264414|1493256|1527771|696650|1721554|2954786|3564740|3210688|2528961|2452403|4395387|5849379|7151032|3285298|1584457|2328138|3533840|3318957|1814432|3127200|2996248|3511478|3928864|5599466|7696636|1222176|1050005|1086590|650910|3171348|1397719|2313731|1676713|1724475|1748919|1055014|1481580||1811347|1029108|694702|460594|332528|824685|1295546|2325355|1400217|1924780|898469|1100011|1423267|410626|1104118|2471700|664032|1163008|985850|594104||369739|981796|731638|567833|551466|908594|1141977|690199|1188729|567735|903680|667421|1916067|4300842|1346025|3688744|1114106|2397306|817704|508340|1196421|928753|785090|978915|504829|923341|402978|1684480|568691|530061|408479|623473|522821|945549|871386|811598|1348053|2174103|2423646|4210271|3002700|2450500|2176627|631943|1181557|1003040|873518|1363651|1373304|2638335|2914105|568033|589140|1234960|1320159|1327613|1039520|1621236|1981080|2393788|1498770|1596835|1329982|1402960|708659|805932|1001766|1407361|1286626||679338|1341839|3203258|2159389|1315136|1961541|1287883|1060265|748368|1463003|2727785|4887863|2738597|8437703|1827275|3179262
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|3836858|1300000|2575207|4780786|4065606|2966000|1786000|4546000|6361921|10874000|6246889|4508000|4546000|9213769|||3836000||13208781|7240000|12980000|7518000|29062000|7242000|21252000|48312000|4713605|3570000|5302016|7412000|7428590|4938000|1646000|4585698|4317123|9540000|2924000|5396000|9602000|4497606|5517401|4694000|6418000|6328108|4746000|5970001|5420218|4088000|3903000|4740931|7525838|6938404|8839500|5213995|8858416|12313998|8338000|10711996|27592000|16283998|16942328|19776998|16758067|31623500|17420430|5672105|10881496||||10529202|7833050|28084736|12604934|43742368|34299608|25560120|49660260|32741268|96577392|56974352|59777844|5145561|11190386||5656000|9718000|26945364|||4496000|15976739|3390000|3555712|4441278|4760000|3330968|7642000|4762000|5756557|10219400|5752000|13402000|9583998|23523806|11877435|14104000|18954000|7542803|5946000|1996153|3068000|6120011|9742052|5188002|4354002|4639061|7042097|12124292|15428000|13553997|10892000|9379714|12973939|17707748|16074800|4744000|8258000|9648652|8572000|15816000|9686000|4712000|4600000|7172000|8201000|5584000|3250000|3561300|3698000|4826192|2949400|7276000|5318000|3140000|1244000|1456000|2798000||1973138|3766000|4340000|4408480|3495000|3330618|3196000|3144000|3672000|4624028|4616000|6452000|14328124|10266420|11242073||5656000|5147132|10233100|5494000|9747998|29174000|23610700|22893978|13543000|10620000|6682636|5588000|8468000|9764000|11264997|13839046|12417647|18101762|7320000|3244201|2876756|2894000|5422000|4706590|6008000|3540090|4939800|4667990|12020000|5388000|7954240|2918000|4112000|10441430|10888220|8890000|5514000|7818000|7402860|7404900|15926000|10609230|14702500|34324060|38941408|75645424|15900040|5184000|4016980|4770230||5953000|8468230|8215910|11620000|7685810|4762000|6479300|8450000|2159450|8350000|7482000|10222000|6784000|12933000|8864000|24848000|15440100|5077100|7168000||2742000|3622000|18489900|6526000|4840100|4910000|8450000|5617000|8700000|5908600|9210000|12360500|11539400|8270000|5377000|5627300
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||208594|367539||||1138302|342265|409548|149954|6751|178822|154179|257061|173534|101474|218300|288784|145636|370758|192240|728064|300423|171148|305047|433453|123219|180330|405972|29780|70638|273485|107595|368850|223356|66339|154180|39937|27628|182344|120295|82234|129171|184178|||185292|169245|272023|163957||226964|218563|447358|86290|400466|175834|149898|299061|159263|402694|154942|178833|139109|161196|142659|95544|110137|480504|70303|231983|722823|492392|119128|297942|43233|307341|130399|315164|202182|113224|2296461|589966|499380|99647||109915|27903|171147|50783|163261|100563|283772|132453|252056|92750|165787|156560|869761|132563|12875|339330|335886|799188|298777|315293|319766|827090|396663|380846|198216|333919|614415|396457|702305|213871|281387|431363|314891|418791|325905|409532|618531|309982|281873|379897|400194|241889|555633|478272|136203|351916|216263|518463|166400|220975|182779|302574|175558|176606|27501|142778|132963|116989|137810||68235|138804|256578|421180|225224||474633|1348382|812030|430861|198636|203910|208437|113881|176682|54474|41945|97355|81369|32089|17963|639619|154005|38194|228183|146471|153542|167361|219277|558294|157415|364127|335460|94178|90255|120662|142812|112508|135292|105289|94205|174047|182774|62414|34951|46647|62064|272230|223405||33617|113353|25852|43248|87910|156121|401586|144340|52605|28873|226026|||||59050|172825|20200|75856|16082|286027|68989|331517|325462|434195|156912|576114|173913|456695|243446|375610|524551|272296|406420|345366|594230|666028|753674|192623|349566|367338|506026|1603996|945345|344117|1412959|1434848|1764078|1385255|651298|771031|1053164|825059|1409810||2265105
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||3205192|1470523||||880050|1047993|3685640|1260206|2110318|3327736|1237650|528445|246154|1360097|75256|566068|347335|798794|1073646|1354322|286423|164823|453164|483704|186130|2060820|799350|1301600|2697930|7121470|3964130|6685320|5394120|1289660|223550|1966420|1906240|1256060|1168020|1156670|542520|1420030|||1019490|664620|218400|377610||1218410|1212250|1522070|2363500|3537960|3686930|2879290|7638900|6869410|1212430|447690|637700|2934100|1929850|4515540|3636940|5239300|1346340|4823880|2278590|1337270|1241180|2757390|4579490|5119670|5509520|2963000|6275230|2240200|3283640|3099380|8579700|10092080|5799140||3367740|962190|1034030|2521020|1030120|1108940|7539540|9619820|4761750|3390430|5651510|5279630|2766060|3511170|2359190|5072400|13756810|19482250|3892980|1391420|2105810|5645070|5817170|6063960|3173150|3295920|2715800|3639470|3910890|2642600|4610130|3767930|8755380|11553120|20926280|9682610|13007570|7762940|6098690|23538990|7681340|3683590|7013240|4117270|5124640|4510000|6689740|3745260|3907580|8111840|9199310|7440570|7827680|3193510|4698390|2016160|4470400|4596420|3733290||7403700|21894470|18889450|8808270|9731320||12262100|8763180|12215000|10016780|7165200|2839010|5011710|5396630|5185330|5829720|4539810|2685460|4876220|6995630|9375980|8742000|6254440|4893420|13014190|7043720|1674990|2949980|3694390|6935000|3008030|14336050|5810400|5316000|4398020|10506600|11130360|4467040|9508300|11835920|13383430|3461630|10307490|2717350|4502190|4043240|6895760|9892520|15189570||4544480|7041440|4499770|4999050|8508550|10465810|10650040|4665960|3775980|9892350|5537430|||||2509470|12737890|14591070|5754710|3246200|10671700|10033910|9761660|6653630|7665310|6128830|7550390|6871160|8212610|11965590|8566280|3606160|8978400|3114660|5110630|3468600|4308400|4051290|5220710|9101250|9684460|6537130|21589640|14758110|14991070|12225110|7671660|10200700|4053280|9751510|9809860|7594600|6856920|15940720||18203370
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|16936700|12042600|28926000|21525400|6544200|17528400|10717000|12782600|9856100|18109800|||21850600|14316900|12106900|32451900||46413700|14669600|12534500|12031000|16151500|6978300|8441300|6478000|5538800|8133500|17694400|11543400|12390900|7551400|11905000|12764000|24679700|13222800|16981900|10762300|8055000|11928300||7840200|10665600|8630800|41920500|5290400|11269800|32406200|9154600|15560600|10439900|7456900|13657300|12581100|20515600|18343400|6266400|13155800|6485800|8415800|3067900|11905700|9887600|21558000|6913100|6500100|10789000|22652300|46471200|10650200|8512200|18916800|8026100|17482800|10229400|16885300|18537500|16275500|11471200|11408400|18362800|14533000|13950400|11822300|16611800||25575200|6069500|5872200|8589100|4924800|4945800|4587600|12638600|14485000|5442500|3743200|9208100|3792100|2626100||8085500|1520200|7871800|6363100||2544800|7303800|7466300|8616200|6234600|4762800|6855300|24047800|8363100|10197200|5884200|6225700|9238600|18786400|17894600|11787100|7771200|12811500|8294600|11632900|2694100|6369100|7348400|10484900|8439900|16274600|8052500|14068000|10314200||7317300|7822300|8347400|12941900|9198300|||7133000|17439500|11390700|7472000|12441800|18502500|25507900|28337400|24242000|22926500|31927100|14852100|11201800|21713300|10058100|11997600|14447200|8840800|6614500|9851200|13203600|13052100|15765700|14367600|35384200|23066700|15568800|13316200|12327700|16980900|13122900|18995400|18698800|17874900|26059000|16744400|15752500|15159400|12264800|7579400|14729300|15876900|26552700||21708000|14808200|15944200|20127300|26999300|25322700|11954900|16872900|41018700|||20733600|18586100|28128000|24130900|20362900|27311900|16494200|23327500|25761700|14701200||20069700|6082300|35234500|20368500|23520700|27979300|19170400|27964300|46412000|45014700|25405800|14451200|5925100|12781300|12762300|9666300|15470200|17340300|12089700|17087200|11930200|28240500|17361900|17874400|25211000|23311100|12730200||16734300|7406100|11376900|8029200|5108400|3599300|5397900|9298600|5432700|7105600|13871000|14100100|16144300||33105700|32407000
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|645|994|1028|1016|1213|2101|766|514|618|842|1181|671|1315|1375|463|721|1738||||778|891|954|1293|1242|593|560|853|816|808|1002|1666|2120|1020|1628|1530|2109|1742|1954|3001|2528|1202|1449|||700|1188|1879|608|937|757|479|632|1076|688|822|1228|2002|2179|2972|1993|1879|3404|1855|2746|||||||||1822|1444|2164|3191|2853|3473|4479|4512|2110|2963|1958||2316|3215|1424|1401|1796|3500|2882|3045|5360|3836|1293|1404|514|420|326|730|598|2274|2011|1182|723|984|728|396|582|758|859|698|1077|3963|2073|448|630|1187|1113|1024|804|989|1771|2976|799|588|786|603|610|620|466|420|814|578|656|887|1208|944|943|342|562|305|643||332|359|1013|1157|649|628|1051|961|953|746|450|474|673|598|484|939|955|638|925|571||994|1211|1819|755|531|825|1286|366|625|534|424|417|714|1095|694|769|807|1060|1408|846|1811|2771|3487|2938|1435|967|679|696|829|1014|1640|4225|3642|2742|1842|1786|1318|1302|1418|1046|1014|1108|944|984|1320|2522|2816|1138|2038|1442|782|898|974|502|308|594|466|246|632|392|444|224|412|382|362|276|320|390|332||510|682|778|260|266|234|336|162|198|186|308|250|224|202|434|602
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|2741771|1967230|2666164|3384133|2051151|3000986|2770100|5992557|3788089|2396669|2637800|2875697|3309622|3281225|5254415|5492222|7018063||||11561697|20531624|15131894|7223388|12933096|15875846|33925920|23783912|22639800|14547330|24077040|14865296|22651888|29572178|7698311|6759122|5314185|6752720|10415834|6057361|2072873|2066698|4320301|||2687295|2603848|8298750|3060424|3967930|4322078|3079306|3469842|3759724|4429122|6156805|3432226|6172321|5807152|8299955|12825217|11119296|7046753|9696268|11577106|||||||||6844805|15066016|19818380|9931242|7650759|4774686|6004459|4279213|3186993|2242758|5566458||30725800|2644800|4768700|3812300|3618800|2314100|2804100|3430400|13465400|10728100|8502300|6789400|7104300|9338400|22489400|11046300|7387900|11714000|10174100|22601900|9074200|9242200|9081800|8582600|10040300|7562400|9280700|15149700|20124200|4718700|7157900|6327100|10456300|13444100|6866500|5952500|10439900|5284600|5907000|6156200|4117100|5030700|5741500|8899200|5269600|9666800|7989600|3345300|2408300|2974300|3289900|11414100|2780400|2826000|3035900|3121100|4150500|3176200|6091300||2625200|1607400|1807400|2048900|2403800|6285900|8147900|7457700|4045300|2997700|2043000|3110600|3922600|2203800|1832000|13547700|1863700|2093700|2294700|2554300||3057200|4178700|2414600|1533000|963300|2126800|1798300|2658200|4659800|5157700|4560200|3633200|2541700|2148200|3501800|812200|1342100|2210000|2285600|2239800|2585300|2878900|2242000|1794700|3383000|2185200|1608500|2864000|3068900|4780400|2512600|1973100|1984200|1712600|2175500|1278800|3261100|2789100|2959500|3434600|2880100|5186100|7113600|3435800|1866400|3440100|5231000|2676700|7045900|6550900|6680700|9499900|7436000|8160400|4364500|4520700|4725000|4158100|4295100|21822800|6184700|8068300|9637100|6228400|1554100|2375200|3448000|1577100|1948100||2191100|4661900|2337700|2763000|1771200|1866000|2686300|2124400|1853000|2365900|3385500|3123700|2523600|3333100|5834900|8776800
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP||26572504|13247273||||6940156|4000155|8917195|7548472|10819654|8245845|9238381|10825241|6589823|10761039|21485644|11042900|13442893|11841036|8335435|8572567|18980646|19573490|19512246|12738824|9452858|15608812|21782788|15057486|18635870|7660239|4509445|5947921|6327432|3981441|10495095|8200157|8698338|10256536||11430410|6338620|5352040|5726954|10193613|7388349|9288443|5303794|5840954|5208164|11201107|8510876||5032726|7255694|5377364|12944334|10884723|17027806|29023462|8636565|15852586|10409458|13990272|22864792|19453982|6470271|17945448|20233268|21140728|15742807|13553422|35227768|31936348|15449085|7327916|20709940|32461784|31529332|8741301|10010082|12808157|10820715|5323369||8637994|1349465|8004965|5111957|3304511|7684723|3706394|3775504|5714816||5880655|5907044|2808331|9588286|3153483|5751139|10291181|12699357|5286316|10483566|18632238|11160296|8784289|11315702|7763340|10394411|13904920|13474956|19080352|6546762|9664985|8329581|7101463|11591087|25687524|5606434|9793678|19764906|11210334|15584870|19824088|12191122|9125939|13873867|11481839|23429642|39028052|46732972|13380184|21052456|16417726|14703388|21914240|11491143|11538756|62792040|35262840|53410336|47519464|10745805|43976792|53421040|39001800|14644153|10175893|36454388|28184676|30409066|33626820|23239862|9759590|10952512|9682166|15105087|11569463|19340428|13193873|19339592|12697765|12812513|17005692|26740802|17327764|20503346|16195118|16943220|16273800|13300578|14515267|27915664|12109408|16386973|21523880|18854200|29478656|40323016|61549888|34021968|15114430|26610556|49549056|25556056|30905864|54207568|21520394|36480876|42496592|39314348|83684384|39299776|41307876|21599292|17932850|15243087|25736392|33724244|72473064|15868468|18705896|25088654|28854016|26146326||||23168526|18880414|15688597|12979220|14103265|37970208|14157195|22961534|22169864|47762376|43418360|25268256|13575957|44061704|68627240|18843984|12002260|23753684|13110110|16797532|17838170|15160214|20668980|12781254|7753290|5466582|5613966|15487785|10860995|18533728|17287468|14136890|16300298|20433600|9727380|24247212|33662584|11608243|14794623|23071388|28472334
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2470276|800048|886658|263787|1434653|824720|364942|196961|305464|179668|242406|283089|346278|302006|210747|113550|321486|170831|107798|173149|183330|302953|210386|377700|245007|297692|390718|240766|287945|602824||227838|156092|240131|212567|299979|183432|278291|185379|965392|317458|219270|284171|129820|229480|203242|122923|251111|134087|226020|178964|149484|220651|237734|198721|390712
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|52325|84266|76466|32434|35618|108771|122610|194824|162338|105226|32023|79958|62165|48564|||53225|30515|37717|37435|51322|56867|80116|78304|46422|93908|38417|35573|105894|53910|131588|51288|79440|47737|88059|48009|40212|70183|33446|127841|22582|51641|72273|44188|36555|31623|38848|42936|44815|34261|37663|56345|62136|58837|64663|86794|185729|35745|42680|49047|55989|94449|80663|102063|26692|56268|49555|42438|63307|53886|143384|84169|72740|70783|52601|92404|88496|92026|78513|113199||80208|33473|25948|7864|83409|70391|56680|13013||16332|52110|19060|61877|33656|191497|98309|54201|86541|53160|57147|63909|27314|32594|56356|86458|56392|91241|54286|82822|65056|24877|23950|67749|59214|75547|69180|59363|78172|184698||107513|69040|86014|67263|77022|43683|89393||55934|33326|45695|44134|35492|36645|34881|64928|42053|67543|25779|74907|104758|161009|77443|41802|57858|68990|40225|63047|139089|71423|60273|55614|58620|119349|89132|84559|56157|61393|92718|291853|111995|92432|58329|45090|60150|62545|88903|57123|52845|62035|43772|32097|52612|20796|55374|34202|383049|120897|121489|119283|33119|69374|83784||30422|21019|48179|40753|67723|54895|46766|46617|58135|39075|49125|49519|78441|49432|63801|30931|83180|62261|43964|36428|44479|65413|30493|80826|15431|198169|24560|47080|29611|22421|59042|53622|83395|73454|52744|99964|114210|62337|43316|50253|365089||79415|152527|94731|76123|59221|88510|72050|37388|53761|32846|36010|103772|44285|32412|73667|76138|20790|65436|83236|121504|165084|241545|181767|35316|104233
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|7276330|3492070|4237480|2947500|4238630|4465530|3611630|3136350|5174820|3442130||5215580|10608360|11607280|17163040||44174912|8358470||8599990|10429840||10721000|11174630|7585820|3671470|2342060|2056550|3161630|4965610|5966520|7008030|24728910|4928770|6926580|5092310|8075890|4133150||5965480|4988570|4292480|6600930|3126400|3757200|4607350|5625790|12020710|16677720|4709890|3464020|1879320|4614180|2056520|3323980|2721920|3533580|2301530|2194130|3305040|2476250|3212840|3455130|2391140|2520570|3722490||3331780|3381980|4204800|2769420|2235540|1483760|2612370|2848780|2106090|2209470|2683030|3360180|2987460|2059980|2394370|2811240|3722700|2871480|3993150|3306490|3673580|3848280|5396250|7382430|4826320|3186120|2613690|2711450|3590490|2588540|5533640|4391800|2952090|3346780|2609360|4189530|4435990|5017610|9043110|4982670|3117000|8487400|14305840|15386980|12795400|2879310|7227650|17982200|2551400|4535920|3913100|2737770|4744610|6747480|3163840|3104143||3841417|4282449|3819226|5845477|3623371|3990118|2869456|4131765||6925845|1552966|12292569|2914481|3865501|4931209|4033592|2143082|2823101|3144139|3914733|4116049|3090370|5636347||3700387|4560848|4456696|4830070|4648911|6006530|8634065|8521927|5550059|7288988|5305163|7406954|7733860|3436251|7111503|7112481|9565914|6251018|10595905|11105086|8115544|5441549|4791595|4330501||5900860|5039685|6065973|7203084|5591988|7108128|14559028|32057668|28979752|13052241|17784588||5930363|4227611|3302759||3696675|7822836|7291349|6992077|15666848|16404449|10631433|5745807|9224615|13473184|6642806|5348507|5083570|4349631|6698940|6054856|2815733|2820869|3380353|8403593|4977081|6806856|12228193|9574439|13418439|4189338|9279366|11285030|19550864|16152902|3096200|4073476|3551193|4684258|5190642|7184721|9076336|8688903|4833111|3930001|6166576|6124855|18550810|5502081|9200333|14209881|7921891|4661398|6914602|7587990|5961167|4601145|8300816|5968401|2956568|5585151|4038516|9356654|5690307|8879828|4872499|8457087|13248306
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|37029500|45387800|65746300|88097000|39495600|29657400|51542900|107369296|53773100|139476896|||32083900|67126400|37355600|8065400||81828704|42103900|78862496|18728000|50493300|76776000|41724000|25209400|51038800|62774300|62134900|96755696|182032192|42930000|100920800|128507600|113620600|108340304|16041300|17669900|20753500|24029700||18748100|55917900|14930300|14772100|10693800|44886400|47345200|28314500|22748300|12775500|44663800|48708000|79375696|153280800|40053200|35053000|185495008|281843488|19507700|35909300|43163800|22557100|45137700|55108900|62591600|18725400|83684896|36348100|59943000|54783900|58243100|51887700|100639696|29539700|39629200|41893400|110794096|154739008|274812896|61270000|24408600|53918700|73137296|151430208||160081200|74790704|35920800|80194304|22408500|19496800|43204800|95650096|77464496|91396704|60077000|41029200|61191800|61405700||29151500|73567000|91821000|96666096||34234900|45202000|16746900|38596000|8959600|27612800|18566100|44128500|15543200|35864700|104866600|22523300|53415500|50353000|35514500|26094800|19957900|185805200|39136100|97037000|106823000|35182500|61061200|44885300|31220400|19116000|47246000|42132100|56342400||26383600|40976900|44333800|42507200|71322200|||44418700|61970400|57689600|21434900|41787600|21509900|9588100|22530200|9642300|26624900|57734900|26664500|19925500|7937000|22205800|31947100|16797900|40333300|117524200|56835300|34459700|29859500|27095600|56064500|44143300|50113400|34511000|42949400|29916200|68289504|47126600|59170800|55858400|14457400|36912300|92875504|33901500|46360600|29685100|32665300|71457296|57030700|71071104||22306500|91842400|55972500|73867104|16224700|47740400|30172400|26268700|47470300|||10212400|33591000|37225800|26196300|29903300|63965800|65963000|41055100|36206600|65922900||34779000|24440500|27587600|82335696|76344304|36792400|56348300|25094800|64731600|15188800|45320200|101545600|38422800|78386200|187862208|143222704|48755324|214025248|46401112|33427288|40527432|107820896|56324400|80333104|135531904|121429696|67924896||30630200|29940500|69114600|37547300|143787808|25555200|67986400|63404500|41044600|27117800|49760600|63342500|159144192||39844500|258526800
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||1364640|1328750||||351650|3485170|944170|3040160|875180|1469980|7036310|682670|956760|344440|1113150|286630|565560|1227150|1429280|2144300|3300400|3266990|1625440|2199310|709170|3137910|1512280|3631970|3374820|8245550|4935290|5983270|3502500|2942930|2082520|2104420|4434980|2714690|1276330|1970600|1379840|4158700|||1913750|1531980|1810030|4871370||2331790|4274340|4037320|2213210|2453130|2042060|1746090|3679810|5111160|5269750|2170360|5061650|2571640|1595340|1803480|2459950|2662350|1629430|3435080|3957730|2374270|5781110|1991470|2847490|785740|2838420|2323460|2544290|2539830|3671860|2068240|3130410|4440370|2331070||1145130|2266790|5873170|3116730|2201000|2049260|7828120|7930580|2939100|1939310|1534000|3865040|2843930|4205410|1543400|2963050|4877480|8661180|4115800|3300270|7448720|9143330|2055290|5652260|1924980|4592560|5372920|3983520|7197620|4987280|5477140|4508760|5765680|2799440|5696910|4942320|7293920|6993160|10745230|6371880|2182680|1956210|3115950|2052340|2508110|3112300|3341770|5923860|2817700|10506790|6380680|4567010|6177560|2110120|3696930|2642320|2940560|2913070|3025890||5412660|6528880|12632730|4512640|3535450||5347390|6386610|7035880|4285490|4572940|5259870|3820660|3113060|2865090|3438830|4730540|2795000|2230480|3277680|2105740|2139780|1798510|2925680|4527120|2168390|4191390|4421570|4480690|8822760|3886180|9533570|7996930|3323410|3313330|3574110|2435790|2017970|2137240|2803670|2164390|3573120|3161740|3388570|4063310|1175280|2396830|5703050|2442660||5041310|1070710|1376740|1097160|3694200|4474430|3395870|3410200|4889960|1512950|1453010|||||942620|1988490|4835760|3125180|2219330|3551120|1743620|981200|2299500|3009890|1707940|3236220|2626070|2411890|3207140|2464470|1557560|2321100|1680290|2613020|1998140|1557310|2029180|2032010|2736880|2234240|6142390|2454780|2770740|2729020|3942950|2262170|4195930|3778010|3616550|4092150|4652770|2778740|5016030||5783020
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|1389508||1826179|2658213|2780158|2921481|1284137|947996|2812267|1636018|1484172|1364196|1895386|1470502|||1157661|1371365|1549822|1981494|1826744|2110026|1527104|1293282|1125840|1523223|3381358|2649044||2457759|10009901|2520399|3815999|2635201|2913933|2290389|1788796|2479926|2129558|1423946|1316097|1788807|3134152|3743095|1468554|2997849|2099326|1209761|1132762|760546|1300600|1547402|991350|1579728|1108035|1572046|1608976|2300572|2040535|1018798|2446345|3319199|2664054|3450665|1218092|3119012|6010257|852204|1622798|847690|1647175|5402861|752407|2817257|725514|1521594|2167150|2350739|2085428|1440635|871306|1364563|1424432|682343||1088884|586489|461741|||158600|436724|859624|776775|784061||4058439|1340062|1137582|1740735|916166|942176|1505888|2418588|2229695|1685516|3395596|1965948|543711|704077|776313|1352686|1251755|1471641|1360881|489808|1371462|1330217|1113523|939357|2346851|2790684|1753743|1170439|1064596|2193614|4536111|4002062|1654904|1194947|2581324|2640885|4889806|2309298|588244|828601|2115121|1563733|2683284|1705056|2448154|1601752|1775972|1273506|874123|1515887|1689233|870226|2017319|1104998|1730372|1623971|1808365|1068023|1171728|1093175|1707366|2247842|1272662|1752165|3187415|1260620|1295514|1979924|1401380|1262544|1444368|3864146|1574101|2028305|3738605|1609291|1713632|1307687|546623|1148158|1266573|1112871|1957759|982772|1733888|2288201|4388712|1366503|1436162|1286268|1624668|1398687||1097693|1187021|2419820|5948184|1353086|794147|978840|4983500|1373133|4595490|1740789|1457741|1788244|2481012|1952323|3143556|1257583|1289138|897927|1846438|909384|1676222|1589624|2310777|1991601|2894110|1953591|1609815|1248819|2672289|1162058|816896|771677|1727190|1266205|1344893|3606856||1514121|1128446|1620259|1364551|1992524|2033075|1030561|616032|623946|853328|1320027|2161308|1181165|768953|2174097|1420469|855973|988342|775616|2969824|1078299|1800796|1620584|3416087|1299379
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|324674|229250|313892|485132|287482|178329|284286|263474|806584|374181||308256|319117|394809|261866||169889|266652||441628|299261||403616|322624|297995|276927|556563|215052|321021|366159|2771678|247305|425669|491476|381978|664270|503049|795562||332600|441429|313028|967913|429379|517294|271895|506051|459037|575898|536236|563972|2000263|740298|1040082|484631|287806|555802|331187|298748|605391|484889|683736|384476|329413|359871|278217||356529|309686|322841|524690|297338|864604|387371|218650|261207|441194|546519|804284|666211|283868|548582|710511|259730|371517|258550|554320|212161|145372|366807|406177|327471|394645|342002|307946|906549|248649|458867|388674|401070|894534|515104|505592|633358|1351186|1372671|679091|692241|174045|333618|416366|460188|281893|562963|617273|343505|138299|391437|476940|277006|557815|1681472|705890||333507|440392|328804|299520|343711|147279|248085|149505||167079|97591|180498|239730|192184|334792|217935|485850|247517|274177|252852|478723|464072|1192902||676507|498513|378638|420577|448315|362786|345254|455986|438353|261958|329259|429341|1304062|299158|452465|848513|301052|219674|448256|369674|394338|602221|604589|1649060||973419|480606|849103|238141|327468|284699|273405|537265|365882|521022|522036||669530|745178|456219||269671|689827|1258182|224600|239217|858510|678016|424670|619624|144061|291777|250975|192356|891221|377020|180375|84651|146211|183089|257240|253222|195227|472140|191133|237197|180781|165325|243570|482669|540233|326821|161209|201026|243031|177455|296094|214554|277940|553059|216944|427448|358187|313089|289980|407935|364767|555099|773619|821313|1057388|469199|284567|377958|246915|491654|437192|279382|389357|714087|477283|375312|500795|491115
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|3111|3457|5083|4740|4204|6052|3910|7029|3460|5056|4210|8560|3756|3602|5491|1892|4041||||4366|4240|4579|7957|7308|7838|12801|11803|13102|6865|7399|8807|8278|4011|4397|8777|4701|6138|3241|4459|2500|1871|2541|||3010|1952|3884|2874|2271|2881|6150|5008|1900|2344|5559|7508|6238|6265|4668|4720|5846|6987|6846|9338|||||||||2018|1895|4265|4380|3404|4396|7720|2523|2039|1709|2150||1824|1281|2780|1801|1136|1744|2545|3168|3834|1893|2929|1733|2287|1997|2060|3156|2371|4152|5570|3719|4271|11804|4080|4360|3026|4439|8160|5746|2024|3659|4859|3920|7595|8169|5175|13284|9201|6642|8017|9532|6498|5311|9469|4332|4712|4312|8953|3945|3510|7394|3737|4721|5151|6567|5399|5892|8848|5886|6104||4952|6094|12565|6054|8009|7748|7283|13817|22167|16521|7180|4554|6029|3251|3267|4792|3893|4302|4982|5771||4291|5617|8813|12064|5121|6720|5466|6708|8562|19114|21881|4276|6419|5550|10437|8942|7325|14978|9265|22080|23116|6226|9580|5645|10012|4809|3765|5481|4452|5882|5378|4396|5662|4255|10891|9480|8960|6450|8839|8787|5870|5718|10500|10863|8981|8973|7936|7364|7265|10095|8140|3699|5600|5883|5030|8932|8206|6784|9822|11471|8797|6440|8149|11772|5458|5517|6226|4548|5758||6079|9587|18297|23171|14026|25975|14767|12102|8366|9833|11805|17507|14969|39393|32956|10030
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|3141826|1745349|2949275|2937120|2582768|3649872|3776222|4181431|5380002|3445208|2576187|5086946|5126368|4370375|6233464|9190933|5400911||||3201039|1968319|4510845|6708460|9619239|6268235|12489985|4311114|2167025|2627196|4371352|9568946|11611798|9429735|6840843|9635113|5706747|6011425|4909907|14172874|13489214|29104580|24306500|||32877448|21334732|5372149|2992023|1861073|2860785|1447570|1780125|1834867|2759992|2261165|2922610|2480292|2612284|3522883|5254320|4645444|4350997|3799506|3665022|||||||||3358090|2731120|2965529|3998088|3438984|3470393|4649167|6572773|4123816|11179833|5413062||3538167|4752255|5663061|6598187|9285351|13995906|49812552|28430832|27032846|31106750|43816116|23876310|6465360|5573987|4468183|7793188|6384162|10061154|13755635|7588285|5087920|12435497|6705273|8061521|7799944|13415126|6736974|6042848|4185797|4508596|5422475|5388204|12585983|6715255|6690096|9483309|4178602|6823866|13912969|9689564|15301885|4782834|6681863|6527535|5740741|6173491|6271827|5687726|5184141|8858277|4666042|6601791|5490641|5899371|9526164|6649222|7182152|10168928|12063448||9168051|10481107|11339209|10542829|10654234|7605196|7157321|13314282|8874188|11666780|12482953|27077690|27211812|5505206|14683225|10731821|25612582|17766956|11822082|11306578||11488810|7249295|9841723|7104862|11660358|8402060|9521738|5633360|9954889|6179919|7396343|5251556|7029821|13614607|7265950|7716212|6598535|7298927|12656597|7076428|4796788|4653173|5277738|5234032|6509359|8999408|4023062|5984718|4756820|7727069|4332498|4379364|6287105|6550338|11910497|26832132|6880924|13458242|6062001|5169071|5912261|6327482|8069548|6335812|14652603|21671668|25830924|10506587|9846084|16411979|15175393|11405278|16539794|34958028|24509382|20759132|30663896|19010936|24826972|16460224|18033704|16177500|22103164|16680959|27865580|22390972|19783910|14144966|20712552||16798320|25385900|12139192|14512892|36605976|23601778|24113806|22131012|43651344|15972244|20135296|15390199|23541128|24285900|16704656|31328204
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|127941|103136|45427|116654|152938|136663|145101|86483|92764|150958||160520|441593|949898|382524||170483|227384||204491|578423||101862|62655|125517|115096|158022|206633|119052|119082|172354|112123|245581|81575|122907|157618|152457|180699||204407|242929|104373|245527|338056|191064|267771|163174|137824|73261|71216|174614|163326|127851|73343|67857|108444|145367|153123|347924|653000|362554|212952|413888|402447|621055|268372||195860|97150|129802|92183|138041|466047|470998|595546|100710|135258|83723|144829|153354|811865|144103|171488|225048|132512|483005|141658|129144|139145|106351|173623|446479|150233|82936|92898|119975|139298|131953|153761|182294|245928|226887|170945|244998|304637|1531794|143677|188340|113213|140224|137522|203063|137787|264601|516235|393462|249946|632706|792169|139536|266668|278595|130755||227681|389518|172900|273265|80864|167439|104074|78044||162229|17336|86654|77412|157021|141560|62605|252307|170935|70507|102017|73494|214869|115408||149788|352257|136458|156666|119451|261077|171228|190835|240692|750180|142007|151394|278906|112229|268883|834919|1284252|767947|271669|128447|72812|154021|99223|234820||238215|483822|319608|736066|852612|429023|204760|140313|255319|195522|225012||270132|534430|181183||136790|71606|166439|125568|122573|173602|247423|826427|300369|187328|378462|88154|148858|96808|276927|244655|147163|124164|146703|116706|265805|214166|190898|147314|267021|541847|257073|174448|262439|189270|114076|171056|88879|131006|148313|697609|367119|313474|217289|95550|165969|110618|447661|368500|38877|65406|146794|130941|90303|904773|178505|111657|152607|161554|125024|141458|192962|216163|247056|149158|536770|239876|348583
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|1525698|1082130|1240013|592144|1113999|1447499|1107435|1124450|1146524|792593|2178281|3959923|3095303|1911673|||601530|1600186|718048|1498315|1297305|1227530|2068853|2276551|968221|1252675|691655|1236332|1965587|1797297|2164960|1272074|1803190|856227|2558839|1319404|724578|914353|1092519|1360412|575428|966063|1037048|1661310|436131|694888|1746068|1639600|1067219|698662|1161119|8161457|1124752|2177688|801229|803089|803435|403458|902775|1084361|476781|1235636|1362820|3987868|1431127|668765|1264214|4642639|949688|1224771|665540|1039299|1324751|1288481|280831|494481|1493303|2019528|918136|1584886||2387271|3301336|1863868|289248|203736|274998|426680|467957||221601|420953|463428|1011784|613678|1514576|1834561|747784|605203|389729|530475|595438|384455|1011377|565299|1020455|746004|1698079|537273|659418|540059|369859|817227|584335|1559899|664222|1042640|1896843|1959657|1675590||2147671|1131265|724175|983706|1793354|1936455|1283136||683255|1103715|1383220|1481615|1664235|1485802|1450064|929835|529079|677742|326152|791821|1492830|901125|1724161|823358|641890|519761|867066|1107688|929936|1251075|1844704|1766786|1633832|1353883|1291946|1134577|1141419|587283|371072|1748375|1100642|1167278|1430894|1693124|2355859|1976657|1181282|2226075|848033|2064275|720138|942460|1483267|956114|961702|456477|589811|923018|1899095|760702|641763|1914070|1059081||655213|959169|1087529|1182707|1015469|1265199|672397|940575|972663|800739|1131286|795117|1453072|1323394|1087262|710597|774576|1918592|1082583|1561442|2064189|2292670|1688933|1835654|681291|1430115|1464084|1665442|1419715|2190619|642123|1767770|1682503|950289|495897|1384234|741350|1199486|482819|498664|2096594||1145723|1187542|2022128|1256723|1133617|674840|444850|570656|1150619|641425|772300|457852|625398|1107595|1041696|1150247|1510371|1008405|1656147|1954921|317619|2817144|1723906|2054765|2641011
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|308394||213066|221375|179997|201609|385015|384491|460843|268396|136131|617533|454402|393363|||108503|828485|117922|295221|1771640|416171|493107|162896|287205|320733|251772|254158||396111|2947897|1089667|432014|427632|322853|344391|218022|262776|266164|279488|526725|684041|676801|316330|218708|239181|565608|453860|159385|201649|528529|259582|281514|93251|158140|139672|221107|263106|165431|179172|197939|243782|338848|339088|165097|214988|242533|205849|131347|295537|278051|256092|106303|197210|161734|90772|544882|304341|333721|254718|179429|327308|402311|365136||210221|180199|235465|||70942|165190|225393|285203|421052||1165368|682143|666748|398499|731215|549239|532496|381572|636329|415974|593353|862641|384628|312858|553091|254755|750514|255330|1326910|411736|505196|280694|222210|729733|200779|294536|377992|261660|295231|292461|251819|281232|475285|467929|290521|517853|212649|136119|430015|145206|1018213|291764|355575|467106|310850|268469|302044|217042|232482|231399|322463|198432|264191|373661|534447|1214532|630535|651874|435893|460744|529583|163454|266219|290032|3607221|196790|425501|543558|271726|341009|225481|726079|477274|699737|506582|547373|550384|396787|826175|307853|466043|405999|460139|364483|275558|496320|186423|125686|237184|683300|893963|547797||725942|178217|268076|216095|535695|619246|860397|267567|477438|385914|703956|625437|542554|579657|614532|657500|543309|1265641|776697|536383|697577|411036|693619|539922|262304|455228|331616|1485233|1152186|1078560|834658|1218674|1621150|1257774|334154|393294|3306403||490344|735297|700323|1105725|447521|772990|935702|769505|463861|605550|747733|1478542|535318|917966|2173156|1826951|1610975|474565|135071|361342|316221|390989|1183422|868973|586907
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|7085585|5805188|5808807|9668575|2498587|5195917|3606370|3140200|4630740|2358315|5002759|3567366|3969391|4694169|4617795|4896571|4914986||||5639966|5737538|9699541|5766995|3276348|6317730|8444771|4884245|7489661|4535347|8979611|6161423|6024239|4879185|5541446|5306814|5650646|7045575|5478245|9589501|11034277|5781998|5494469|||7913285|5221187|6476587|6632633|10258165|10614770|13204497|9770648|8799625|7642521|9916788|13765919|9449443|8013353|7701921|9768975|9478000|4385654|4352934|7171582|||||||||6067769|5246711|7510027|5335599|6639734|6587606|8938561|9744118|8376609|6255997|6400009||7679762|6248497|11633513|3844753|6349040|5389003|6636948|7194309|10972243|5670557|5505677|4893965|7984859|7451174|6437240|8748033|5550928|6132674|8234724|6241746|7108915|5201392|4791879|5423732|6502877|6175504|8731417|9999800|10846461|7467304|11167287|11899229|12661116|8968566|5112966|8097485|6318547|7856802|13391025|12966377|7394320|13622626|7754568|11006513|17636524|18636776|12249722|10965249|10528958|10772865|11525266|14633018|14503276|15639943|11460130|12361642|15073766|4409364|1437805||6263402|9621004|6764008|4833381|5602597|4991314|5920359|5333408|7008906|4992022|5046573|4915094|3102654|3203238|2798200|4886419|8107956|6027281|5937764|9393339||7508814|5672041|5608504|3988933|6596598|4727600|3054472|4371248|4658743|6596512|3853670|3529591|3474966|4237101|7312558|6288816|2794643|4316250|7471995|4900808|6008749|2949500|5537828|4896259|5986864|7018547|4726668|5919299|7888362|9355267|5477599|4700337|2654208|4429853|5410006|4911232|7022451|3725110|8188268|9139846|7297515|4725811|5239486|3669697|6664694|7348681|6333002|6273848|4571537|5285002|3345956|3439110|4250969|3564785|3181329|4200600|4627445|2409005|3220133|3971765|2127915|2263415|3474896|2461553|4499257|4267137|6171747|2637304|2129342||3257212|4130014|2943704|2197948|3618231|3650167|4749294|3676654|3884917|6768815|8187931|3707203|3843040|4522900|9765112|9340023
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|89653|230720|383125|228482|91839|157332|169499|303952|66985|53778||50557|317768|200857|360275||354091|108371||71774|209407||135024|134873|99111|91794|392986|1602547|94344|74568|57326|125885|89747|91824|131330|59752|91023|50225||44956|42961|82560|106832|156858|332723|55824|474724|132280|358259|273049|85275|48325|43458|19626|47117|75302|45916|54815|43803|91965|55789|57003|132107|271685|244635|133180||55523|14803|120553|146568|51119|78390|131003|48601|102257|408714|165872|112851|55008|76805|501771|222828|40171|105940|98550|117668|44857|96446|72896|141014|119181|106099|138624|233378|138517|61346|55152|127568|50424|116331|62844|71297|48136|216494|136296|232390|98596|147261|553302|475415|60757|53402|381005|70177|75489|48942|132696|113270|88706|132300|309777|155131||404649|174652|504101|526320|145296|141847|94112|137780||186291|10978|130442|81219|40939|219679|107146|55647|102931|224487|167346|201993|191800|129281||149177|55109|298934|220209|81262|244277|213297|119310|144360|208826|103824|134092|416593|522395|271666|430320|48083|180301|177130|178695|183104|118064|135546|232778||133515|132069|205020|80891|179912|91269|119885|289503|380431|160356|54939||110699|164708|98029||195036|131311|359900|273100|203119|171451|530030|248081|111007|264142|501689|901567|796184|125931|114226|133528|52731|103311|157603|181857|124547|623986|131663|411635|257309|240905|72125|161945|78683|85562|89660|293646|112805|34678|131375|50982|179001|108846|324383|176411|264597|256563|73176|211951|221593|174735|99169|167062|93338|191030|169217|177380|138890|297652|427475|409489|318792|441006|214151|238628|135300|56341|126600
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|4496800|3014600|1977400|4176800|2937700||952700|1526000|1650100|2320300|2208400|2207000|1776200|3584500|2926300||1316000|1899100|1785200|1501900|1812600|3101200|2451200|1075600|2414500|1885100|1716100|1502000|1661500|2382800|2951400|1642600|1829000|2675100|2116100|1722100|2579900|2571900|3045400|2899300|1784800|2654800|4123200|4103800|2590500|1644900|4976900|3049400|||3990900|3315300|4575300|2975200|2279700|2223000|3718300|3775700|3430300|2566800|2389800|1790900|4275300|2284100|1236600|1011600|1778400|2655600|1331400|1079200|1268100|2884800|1853800|1617600|1319000|2097000|2621300|3891400|5554400|3206300|2546400|3670800|3141500|3699400|3196600||4021800|6242600|1525900|752400|1218400|1743900|1301000|3284100|2708000|1651500|3805400|3884500|1979500|2408900|1664800|1625200|1387700|1161900|805100|1152300|1389200|1234500|1764300|786800|1589600|816900|1782800|1730400|2219300|4054000|2438600|2375000||1891000|2865900|2001900|1454100|2194500|1361500|2482500|2976100||3744500|2294200|1418200|1852500|1932000|1747200|1080900|1250000|1580500|1757100|1925300|887300|1583300|2701700||2822600|2407800|1779800|1392400|1688100|1521000|1110900|1319400|1348300|1534500|1498900|1753400|1396500|1737900|1415900|1095600|737400|1559800|1273700|1657100|1295600|1208500|1498800|2611600||2369400|3899900|7293400|2393000|1092300|841100|1217500|906700|751000|921500|864900|819700|1490600|1252900|1089300|1027900|1316300|1463300|1389400|1319400|1718100|1098100|1166600|1085000|1071500|1812500|772500|800600|645000|1139300|859300|910300|948100|1394600|1475000|870300|935900|827200|1970800|1058500|812500|1109500|1472000|1675500|1184400|1837100|1194600|1864300|7591300|1064200|1661300|1593900|1367100|1514700|2374600|2574300|1121700|1767100||1283800|907400|1394900|1558400|1733700|2974800|2650700|1162300|852400|2225100|3419100|3723400|772900|1556400|909900|1144500|1655600|1759500|892700|1595600|1630600|2244900|1687300|1157900|1615300
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|19340||58767|9377|52333|27444|76208|311975|155297|37693|436509|37442|52354|48094|||280119|45182|64028|36772|77341|9984|157996|135223|28997|38267|64705|35692||110539|608357|78101|133537|111032|110168|141272|58348|36001|203612|170150|278029|315834|26684|92285|81370|42961|36596|100315|137542|59807|38805|60563|82023|54900|21496|25421|29839|67255|13019|98225|44424|37932|98087|75228|32191|24415|108453|50364|21811|24313|10347|36108|64708|51662|12683|4996|43609|73163|92825|69697|70433|45779|19991|7716||137999|39244|162908|||3427|35948|40573|243987|100791||466362|114557|123907|171860|259038|74518|163624|58226|91114|134566|238957|136040|64999|83800|336266|90251|156504|56810|638729|262095|318933|492190|205183|62944|1140684|1453680|1893300|110367|148774|149447|69783|66539|205802|127129|258371|86198|63566|149464|109690|181321|2717042|186457|253091|207559|297868|134970|178573|281346|257694|108452|163028|124890|193063|128112|73401|106468|462314|126823|670373|119541|140210|123182|79806|50514|1333699|58809|187246|192175|231789|160351|85776|278340|79485|72689|58138|130799|261866|203426|147238|112313|45155|31826|139463|123163|89377|174365|68985|103378|106660|137656|155088|134813||54212|184656|115689|99624|128345|79582|84154|63035|57993|177695|129803|157124|261885|46288|74387|44943|89320|251308|116595|125258|68333|229783|49716|178210|134548|143292|234788|284277|127139|98799|238415|79089|124991|36122|58868|64576|804697||234814|178853|172837|325470|255170|62147|189746|58367|126527|186556|145967|1710407|404786|150440|331809|335138|160911|163907|267998|588544|715505|247113|183889|369699|151823
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|1287129||1243892|1062783|1248432|1224933|750969|465800|373118|1292875|701569|1523827|1608116|2235343|||856009|2350752|11770828|3183165|2572950|2368386|1863747|2670259|4266120|3334596|11583848|5468726||1776804|3152577|2352724|1753030|1954541|2589349|1173021|1227586|1488958|2160425|1487992|295614|1479256|3078460|2553071|3117994|1609870|2099630|1706402|2154777|1049723|1178780|1862709|1408254|2058926|2689811|1366819|3594582|5766959|1661552|1501573|1253916|3327549|2446449|3908681|1691278|2151988|993513|521472|216922|476375|254006|353183|332292|562615|562718|497050|844363|794260|425466|413992|237148|391523|414219|277845||497810|347137|400517|||113633|231996|373370|1129638|1039667||2349049|405431|301188|315893|384352|1630615|1300497|808704|349574|861270|1095255|1026028|503742|508426|494483|184669|604536|1246264|726738|293152|518331|433960|367969|625972|549841|639521|744198|386419|776969|1163339|965382|1336654|991774|1715078|1782392|1427753|1171650|1982560|1242190|1139174|2832577|1909115|4119481|1174587|1149869|752144|859507|1012447|2200224|517301|1104598|1192497|1734153|1709616|1147824|336677|666389|610873|394231|485206|958708|794928|664885|354271|2260820|369195|771890|1446417|631450|775787|671361|1042603|893256|840569|1088279|1187016|973298|913478|1055587|1060198|944276|619237|1547201|946310|1475809|4682073|1898491|1994643|2956053|1705247|1607885|1477991||588096|1162208|697349|1029318|1161541|1055233|1596413|1581413|2566394|3036322|956307|716839|1927706|500718|2772381|786061|879785|1831642|1621561|816248|376214|673917|412098|1227249|920453|484782|628252|2038403|1090419|1403959|1432221|960359|333242|794238|1011455|784992|895125||7379191|1474362|2463695|890083|1884045|1194694|677787|454449|820875|666116|816926|731597|969856|840950|700413|1483926|1397597|1170593|1980338|1634514|1288933|1962047|672571|915686|1050567
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|567978|543251|423937|188241|532528|852416|914835|632260|547490|432810|489022|387462|653422|387542|405545|326264|235575||||494842|545121|508090|424479|299470|454036|387150|358810|463342|264751|749458|494917|474834|477364|460555|610136|414171|308933|307123|423663|401252|311085|457393|||270856|287722|333620|233327|235633|225197|251999|300056|220444|362608|387325|320007|323117|238253|239024|399741|214034|124693|227600|411261|||||||||181870|231409|110201|129767|154064|306587|407831|102244|77882|58017|198317||217091|283685|148697|98262|70192|403929|92636|135099|399926|336418|524610|241205|195618|217910|163956|142052|182190|270258|703349|1045466|104995|333356|351804|287008|259667|181198|339711|208325|525576|192655|258015|217164|334949|181057|229365|422435|195099|443566|336167|165510|209346|211445|209629|336962|126921|383479|451499|450021|574083|267721|459490|1418844|299225|231138|310829|316027|333954|164387|373202||163075|133965|176755|194000|191358|395458|376029|361447|629582|367793|333597|591838|289496|208644|319431|440013|215139|308471|157874|109794||102994|262154|320221|186812|144060|454258|154532|314405|346896|56788|114954|129760|160742|145738|170900|101723|236242|86105|231072|245280|165036|89780|84409|182803|138137|271902|144679|187709|142967|134920|225023|163156|387219|232762|143036|172668|219132|98929|114839|149402|300560|267820|265642|126517|312535|218732|142007|135354|188377|287301|555526|297152|106821|235536|303590|300206|572366|620453|268609|453637|202317|322367|262839|335642|129529|104022|133621|152554|81991||148389|138900|327638|380881|305752|135858|234021|180296|368832|205087|255769|196935|169113|168813|117670|259049
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|988807|633410|1300350|2160488|1377358|1718679|1372893|2093603|3325698|5076911|2059160|2038245|1787006|1276103|1512198|2709470|4399067||||2343583|864868|650281|1191444|1230939|1225390|1050979|1064203|1039746|1188871|1336080|1364029|1487089|1736022|2061363|2653165|2047295|2607566|4361257|6364371|5406274|6783488|18929396|||3160569|4848697|2730680|2379109|1399752|686160|850734|851838|712065|736847|2143268|750829|1302034|1082649|1490419|1849074|1293690|1918781|1184912|1650532|||||||||1076859|1144614|755645|824926|1345086|1538152|1011636|629683|697120|983037|536980||510906|949101|2741228|628081|1436452|1875741|302054|378044|870426|581879|627489|371565|704294|525360|556134|467998|558264|580369|684961|880978|700813|1462188|1745832|357503|933921|1331622|852844|450492|415003|252260|377815|626188|1124841|990543|1125701|820039|680208|946780|463852|356939|376726|518825|878276|835736|561132|1281286|1214788|1409959|2040487|890462|1113104|4924670|652376|606994|360916|423529|864860|1050155|896290||382566|380108|704530|578137|1017727|964763|987468|1256715|780252|600073|331166|522938|536321|209080|621630|660329|348925|718304|431730|371820||317507|696572|429494|484510|446066|759977|670491|1165033|1638220|1105777|1072806|1176570|950225|1000960|665575|932938|744040|705067|1129146|864458|733120|668153|495970|275874|523167|1041093|938840|903298|522305|1062815|514557|369303|658366|883811|385543|241717|563547|328697|468965|679546|200123|509756|601980|287619|1044133|353230|478398|1033720|1211161|787276|1084671|381400|362751|926458|1053410|1188915|956205|924707|759774|1028039|692385|843718|777460|962957|483789|405075|579661|382325|329095||694471|624700|1371432|1011501|726030|1092045|755512|1549212|1140356|1493158|1277107|1762592|1955681|1388720|1907810|3154061
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|322850|324031|831408|1067766|2499076|6026418|398014|333167|593983|337087||215314|258818|277769|377081||454778|1300805||265435|687167||305111|247889|844655|1935257|274033|211960|178717|350395|470506|144282|165526|125586|205005|196125|142569|126531||225926|180468|117376|131810|258367|338123|214659|346756|784693|413404|394668|153498|388957|227633|1028985|237690|155670|546312|742772|197941|412895|667704|164683|210890|356917|423035|262283||388406|156988|136646|225093|170131|192024|303631|414919|2038029|1273365|149059|259664|115809|106386|194822|120943|67779|50886|44925|35258|49240|34735|93019|130723|80197|99351|143958|261661|552546|114317|164099|219064|81819|131389|67259|66565|287484|265931|231157|539574|198291|308142|222753|145949|228304|105553|260626|185335|209752|863040|377254|123516|200524|112734|47833|54935||147148|277829|202533|312274|147811|126668|73412|146649||247972|28457|57735|358008|109545|293858|256417|655244|108687|112177|132676|92580|107759|137672||113510|47004|48039|227859|63994|67702|70397|93605|96385|125875|148878|115260|143952|66868|117280|119065|205141|113185|135297|115687|192109|140256|135616|144955||411683|208685|149011|180189|178623|147546|112402|404176|90700|280751|72694||253401|106902|120640||110354|58306|124848|113819|157623|197664|467192|138504|62851|134868|124529|322011|258853|534955|121697|304243|60607|110344|71063|151199|159234|908185|542784|452671|62440|59334|196910|103977|169269|137497|78194|118719|230057|596857|204254|75918|242181|151337|66831|81282|96196|91548|98934|277256|399111|134651|232647|107569|205808|359532|182223|139734|174645|258667|74421|68339|54895|165435|287774|185897|165049|262580|304121
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|794500|3755500|3239300|3558100|||2179900|1166100|1213700|3296400|1994300|1698600|2595500|3255400|897700|1399000|1064400|2309500|1799800|1430100|1023900|1733000|2999500|1814800|2402500|3714000|5778200|3236100|3773800|4933800|10123600|5268000|7732500|7295800|12833900|7070300|11265700|4008800|6606500|5350400|5506700|8323800|2542300|2145800|1736400|4248400|2622800|2718400|3200200|1257000|1295800|2340000|2968900|4921000|1712100|3245100|3387500|3813400|2167700||3711500|3246900||2073300|1628000|2769700|2768800|517700|||4495100|4096900|5807300|5056000|2103700|1054600|1684400|2984900|2746100|2421200|1506600|2834500|2975700|4982600||1989000|729700|3299300|2642600||1059500|2251300|10769100|7622600|6327700|14125100|11598700|4725400|5644100|1578000|3426500|2370300|4499600|3618700|3408000|3810200|4007500|3735600|6488200||5049200|4937100|1972600|3137400|685000||2657400|1308700|572200|1491600|1997500|1300700|1189000|1033600|2727700|1703100|1902500|478300|1957700|2479700|4159500|3221100|4037100|3858800||1693700|8285800|3462000|2348400|4414200|5530900|3774300|2466900|5738400||3960900|4695100|3754000|4092400|5380700|5974100|2147300|5094700|3359700|2751400|4201400|3794000|2276700|858700|763300||3316700|4419500|4341900|3786600|3860300|3833200|3673800|3418200|1633300|730400|1187500||3310000|586500|332200|740400|824100|1879400|584300|1466900|1213600|2183200|1165200|866300|1265500|396000|1414300|768200|1234400|446500|1202500|465700|525500|1197800|568700|888600|1047700|290100|1272400|664100|585900|1122900|799200|2120300|1096500|1401100|604200|1198500||1534600|1809500|1660500|980500|1211800|610600|891400|301800|364500|75400|695000|883000|384000|1446900|1202500|1094600|518200|923200|827800|369700|273200|390400|613500|1352200||797500|727100|274400|3603600|950300|446900|491000|506400|734700|627500|577800|790700|631900|1726500||589700|1245200
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|679410|681930|469420|660100|278530|519090|378970|293360|311770|290290|315080|647920|959900|658630|604560|367780|519730||||658820|1342780|983760|1923080|1057950|1401920|1888690|3068320|3140020|2579900|680660|469250|711860|450638|881048|548286|548038|428114|514184|856074|1010077|795558|554465|||1347318|1221573|676746|257613|461672|740225|1056142|452104|533230|509749|570166|1272641|619792|600466|699820|672049|1858873|1303072|1513995|1573724|||||||||629311|726598|540354|2204436|568740|751876|1222589|465948|1354669|531897|575143||470892|601480|418707|439271|378871|375254|604138|688473|830422|605584|485344|484450|563800|329442|274319|359412|496409|314917|306388|465969|315594|761405|467410|489833|583708|747264|560984|545930|838189|976477|1212202|1119529|848873|828477|1034883|1087129|535401|545587|869696|541536|612322|673024|896125|588748|637649|1511321|1930990|1635402|1046022|850919|637035|1138300|1009576|1155514|1451409|917149|1225279|1421192|1547770||900118|989225|681702|1361310|753890|927741|882142|960162|811639|1038123|695123|693349|668158|977211|684181|850647|1722821|1167123|508296|1465662||971324|462710|444901|582886|1290510|901711|463920|530125|693734|842630|1129343|1240277|413795|657612|1421896|476430|792960|1292028|1897790|973451|319592|447677|709743|507877|629810|691723|532217|1288825|666776|313162|1169021|445696|559427|462488|585637|655020|847253|731932|1125744|2237497|2067555|1665033|1876593|884725|2006323|2795316|1484687|1621820|1337844|2723112|2095143|1548123|419512|985304|839627|869940|687399|877294|647171|1594885|1615570|865429|450714|403744|284722|414978|631006|799556|613494||580860|732112|615578|929126|985139|1412023|360422|566114|1224617|1422708|646272|943908|692355|1550085|2588050|643000
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|168512|218150|383769|136316|177438|192093|169071|339903|197713|360033|557964|437939|98415|4556814|73244|||217010|355396|382159|378273|533957|243867|172675|393432|260965|397832|237976|698191||460389|182358|886852|514456|443029|201483|450676|420556|706185|403428|445217|605725|508535|1351650|345479|297544|463963|284408|177244|46995|609002|534733|460123|362072|198588|290309|380975|581622|314976||327642|557298|581718|701214|227959|317138|210816|347953|250446|256587|312058|279357|338902|288461|117266|298566|769164|1182054|485499|469564|252089|1047457|100986|75642|13942|72540|118566|75225|182317|38701|151687|145440|273245|234994|154474|350728|210317|218364|329221||165915|274204|400190|437777|155910|303718|317972|349437|287930|97106|137980|121922|343130|418886||234246|181002|191429|188514|424296|685074|613142|376417|261693|286552|350732|521697||269972|553910|1276589|314144|338507|152481|302426|461812|1063943|224507|514379|180890|123743|249035|138661|329215|69326|314733|603051|401922|485671|260746|271193|1092178|158946|344965|161202|103372|207801|527723|311963|191483||302209|331690|369985|301351|168311|213862|218514|306386|36015|732706|524184|375273|333311|361280|85912|207990|118648|109344|169645|113455|173751|2042151|111181|109159|161843|126167|106051|21280|87373|157413|230513|260808|220025|123316|174394|239949|263024|185377|49620|51954|230302|24250|110560|23482|40856|52070|240177|127011|27351|101201|37813|93203|104405|4268|209321|307513|202093|328358|200504|535565|464730|304804|468346|20262|710487|265407|323637|599844|380763|164288|86326|249244|182111|136917|177599|315150|200559|246704|102336|236112|189907|140526|282502|139781|269845|340007|226268|300378|283103|180437|523732
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|1141380|466830|1262730|1395440|1345990|1742380|1281860|2078230|886290|1140120|986640|1564770|2109190|2312180|1324800|1073550|3480300||||2055650|7110020|3523340|2613260|3423390|2013170|1095530|1183520|1805860|1461440|2289080|1909290|1619010|2664480|2140220|2494960|1834000|1497630|1687180|1734320|2349570|3505350|7039460|||3663290|2342750|1304900|960500|893790|650700|1036110|1539020|1060560|1569290|1520220|904840|929540|1064160|1505170|1272470|2574430|2040950|2375790|1840480|||||||||1983740|1331810|2315720|1590960|1105670|760150|958390|272770|434880|650840|945450||1162150|940080|1047190|1153280|631770|1881030|4982290|4384120|6335220|4805570|4768870|1750110|1040070|2124850|1325780|1204600|824440|1277530|1606640|2129140|1071550|1499880|1389170|678010|1235880|1113010|1169090|1682140|941300|1231640|1408010|1257800|1435450|1479070|2447550|1073960|1191980|1147720|1477410|1404750|1668180|1134880|1013230|995390|1311740|1199100|1196830|1026010|1690770|1258670|1809350|3794220|3208890|2293240|2142880|1409770|1761660|1740960|2142740||905820|1414210|1948920|3324080|739790|1135180|1551360|2026660|1461440|2095270|1419830|4135680|7552960|5207280|5980630|5186170|1899930|2930250|915310|1319800||1402970|1506110|1360920|1538620|1195590|1230370|1100790|647120|1083860|819370|567870|1114730|1018930|1146350|1111930|1308230|1593570|1828950|1685410|1811350|1502660|830560|611280|826490|1062750|1388010|1382250|1820950|3317280|1419530|1599660|1433190|1264020|1776500|7077520|5086950|7733930|5762320|4979650|3048660|2488930|2175420|2555860|1564740|2867360|3916320|2872930|1358050|1975940|4101890|2053930|2075320|5147200|2994300|3442080|12518840|14682480|14284520|19878710|14139130|8055860|9865220|4757780|4577920|3609860|5408090|4004590|5214190|11567880||4272340|4066320|1583420|1650810|3986490|3711360|2653400|1396010|2591740|2942370|2456370|3457600|1620310|1324730|2502400|3820300
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|39588700|30063200|34935500|23661600|39715000|48119800|44217500|75398800|135842208|73812000|44984700|89728600|17996400|28397700|26822800||17675300|16861300|42778300|23958600|52263300|23135700|27140500|30840300|34398300|36019400|38819500|37374500|47530000|72445000|84288600|31748800|44754800|27486200|28362500|17467500|20313500|24374900|33916100|24209200|33871600|26662500|20677800|59600100|19841800|29146000|19634200|25709300|25716000|10856800|19705600|28619800|36685200|29297400|26438400|44652200|164822096|178804192|10700700|24481100|20344000|33405000|19502400|28939200|23048300|11625700|17815500|16904700|31765100|16734800|24155500|17952200|25099700|47384000|16324500|11841600|26609100|18187500|23753100|17285100|13569700|12448800|32007400|10219500|0|20061200|22340900|20263500|20846900|23489700|13945500|31302900|33957900|33509000|18941700|35890800|32671900|23699600|35886900|31706700|19612500||8607500|13491700|16536200|27559000|39153800|108869504|38959900|39628100|33607600|29689800|22753400|33625900|26303500|32791300|33354700|27820300|33895500|34070800|33808800|159879696|63862200|90283000|48920300|35669800|28938300|36334300||0|47195900|86445600|61130200|75381104|73452600|85497800|125766000|63694200|82571400|70817296|90204496|112077696|76910896|64062700|0|64649200|22267700|39206600|54570200|35965600|56038900|45017400|19661500|81208896|68224704|111592096|81119904|133763104|79373296|0|0|35348400|81454200|46367800|52237100|58204000|86071120|114421400|80420600|245639008|174288896|177360992|301243488|255992400|187937600|144452992|168128704|210246400|222132800|154453696|100029104|91761296|888387200|136033408|0|80621504|104326000|169384096|145837408|148013792|70604800|201954896|155594496|170969696|128676496|105055504|218113296|28396100|25146600|22450400|20373500|37893700|47322500|40684000|34273900|58652000|43338000|29885000|54075000|40146000|108492000|71585000|51961000|92238000|14465000|41958000|65002000|51241000|153084000||86051000|117095000|203492992|0|81248000|282920000|399403008|229640992|284774016|270774016|257692992|217228992|247076000|115127000|233487008|158568992|289652000|190792992|1556235008|170170000|275923008|281112000|246088000|242588992|210070000|195855008|134334000|126586000|254427008|90951000|166688992|79422000
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|135380|205762|201310|153754|96919|101045|115000|346565|272778|633212||126381|104083|149817|112282||398380|161283||162377|5594825||139563|144334|545243|170145|147638|187985|213530|349056|504323|402813|192425|111372|109196|201226|313865|266452||130198|83537|338817|265287|646976|472380|232943|493906|141598|78362|180950|409596|518768|205859|1859072|84062|105671|209708|255831|132726|121552|104309|135026|117788|199924|91734|181513||125526|278017|102107|77254|130248|214126|60681|159162|59149|84123|272534|44317|196430|606942|165264|91576|103653|111610|95625|149779|94106|138224|51906|156679|92290|85847|76540|192236|260468|133332|172911|270785|316789|114482|271318|175294|160279|198410|161357|309091|165860|109693|165555|92199|128566|246384|287837|128863|345724|151524|202281|108336|118320|72275|157338|674479||159107|501126|284142|116903|349132|151337|268750|1001803||104023|10752|685337|452443|144319|157098|172554|182918|79230|333813|456744|135498|193560|311191||201413|121060|524808|85425|298733|433344|105367|88787|160337|294591|72147|78005|260514|623029|78647|264917|163450|127070|241264|256741|270969|160837|422368|383045||188423|254716|211622|711170|496760|429607|427385|228175|354470|198899|456452||1560105|248101|174731||114521|82239|135434|71654|273507|200157|67827|182816|78053|95509|187888|160326|239151|234380|142271|91990|24886|103129|72472|172933|456435|153364|708758|236675|117552|122309|172501|409503|279016|436525|208082|145173|58722|297867|199672|171739|484050|470979|226748|51803|205521|167496|187388|156149|248175|221512|338761|77479|80584|508088|255603|299797|94809|312152|165248|115194|169211|72440|135133|577555|356794|361413|173147
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|2169808|4300374|3683753|4852415|4481520|4661436|2872432|3901329|4198859|9444500|3849174|3146076|3012404|4879228|1756502|1741485|2328676||||2503720|4273353|7693785|5170363|3624646|3119998|3305430|2778446|1938431|1848942|2747593|3408033|2382760|3034836|3456231|5464328|5679837|4496916|4285574|4667432|3933868|5453819|12177962|||4907660|2563245|1730026|1355189|1265323|992067|1064818|2853352|1764923|1265594|2359133|7028216|3715592|5836374|2912767|4751835|2303487|2372667|4485457|2436607|||||||||1059830|1189970|1632006|1116577|1488341|3867523|1155110|774802|1033609|722841|899222||4847158|3186554|1400515|616865|800040|1384460|3559529|3184393|6559049|8139623|4413280|915108|2740274|1661644|970025|995946|816944|2260440|3467407|2828664|1624306|3370311|2503112|2047841|2292724|2381886|1460249|1750818|2009596|1275000|2577606|2286291|5851067|2622549|4269743|5289721|2112469|7687269|1260751|1138943|918129|528067|914953|1088418|934273|611722|905855|850004|772968|615259|647205|998034|1615522|891321|1118312|1044969|1683445|999148|1897757||890127|596260|1187605|1227151|811323|1497789|4576473|2020069|1441225|3697019|759773|1196475|1497155|814287|949935|1740227|749880|1304097|831446|1135388||4457713|6226586|4977798|1137227|1361058|2134122|1431675|1198559|2443860|5833953|1907092|1136030|1254567|1195266|1308180|1518440|2095750|1200060|3063500|3238400|2772100|2556670|7303890|3690530|2423150|1396170|1092790|1314760|849290|905970|885440|815590|1271560|1173940|2613990|3600930|2269710|1412430|2476880|1211180|1054040|1756010|1997010|1461260|1944470|1649130|1489300|1629090|2056970|2898640|2880830|1769500|1425070|3088400|2097750|3408000|4401840|10925440|2590520|3114640|1734500|1650400|1688160|1859570|1910450|949520|1019800|1074960|1305120||1210180|1684100|2206080|1624800|1169480|1015540|1521220|1447240|2671120|1622280|1796550|1961890|1790960|2815840|3089960|4904120
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|715204|462470|908741|1067010|477952|535181|419138|787232|449811|1056573|571935|499618|592596|1084251|1595245|737611|988491||||1655399|936445|336047|849799|1499976|917765|991004|891043|461431|527182|649445|2609764|726825|1028168|1017793|814960|812544|1031940|1398856|935440|1550280|563513|1498061|||1047963|1947727|977380|703641|573619|720809|1152057|2374555|789742|1294828|830435|1316168|611788|1178176|1250130|2254640|972910|956694|3560941|2935009|||||||||2908247|717609|447033|720922|949891|1420702|1740619|1470020|1578788|769547|525335||1454231|1990589|2912307|1853931|1857129|3989336|18556556|15714858|13450436|18974910|14760305|4686918|3342097|3116583|4430463|3191952|3019321|1222306|2359743|3517666|1220826|1830266|1198267|1368664|1430613|989556|1632167|1937870|3284975|1747375|2077486|2278475|2218745|1506650|2571705|2913944|3350283|2844711|920571|2092684|2154840|1833238|2293426|1971681|3486735|2608432|2920979|3665186|3068816|2291291|2235352|3884135|1553698|1126877|769637|1268715|1397577|1258538|1659304||1180926|1669642|1935141|1075243|569470|1765636|2618310|819745|685951|1236545|700498|894969|1027934|580627|602228|7248965|986593|1514013|2122604|1311179||2541374|1585902|648390|627127|531083|1168898|1083337|1075337|764650|596793|897532|639609|720182|592606|1016476|1184516|1436037|887536|725700|999300|424207|958733|583448|578398|887020|633499|791634|795477|394935|2383915|767281|560362|898563|586612|2581781|2163008|2505498|2821738|2890203|1439478|1730967|2339054|1225167|734187|2359866|2114429|3500259|2866425|889748|1158924|2388053|731350|487662|1459065|1408117|1039206|1313412|2584842|2196061|4421540|1024061|1266314|1066081|1332738|837212|731460|962138|1378624|1125317||797457|889982|989867|1584000|1316828|1082043|2672388|11821559|3990844|2377668|1972912|2873769|2079792|2228764|2289023|2631480
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP||3805856|2849853||||1772035|854333|2102241|2249432|2552585|3451941|2257773|3234137|1435650|1254685|1013128|3275047|2805654|1295193|2127562|2421733|4362378|3906258|1761576|2049563|2389422|4533686|3842001|3879726|2602517|7238757|4040116|4575327|11635062|4011855|3579864|7197083|5490567|4352501||8761765|1999061|4107632|1964451|2830290|9782466|2420220|1853212|2098197|3841747|5987834|5342132||5989768|5049025|15678735|6501498|21956392|11048100|15887499|50301352|10521063|8923009|9667546|4865042|5351093|8540363|4383539|3239721|2090663|3172581|1860512|6799171|16100586|10956970|8103441|13138271|5864497|12363847|3123000|5555838|2282025|1697368|2264948||2760941|2734570|3198289|779916|1109838|1111132|332552|477963|3108481||1729724|4103710|2140039|1117505|1569336|4323776|1013790|2481835|1972968|894351|2328339|10203044|7620598|2408323|2079153|11842817|3285798|4734307|5111706|2675949|4735082|8426951|4731870|8408381|6089566|8571958|4163078|4866570|2292226|4562983|2963781|1757527|1665030|2578888|6092842|6386946|5110869|4696811|1835270|2732277|2479140|3741962|1524080|6638696|1705118|3050399|2226027|3743652|1491557|400980|3867246|5046175|6720053|1784442|3058430|5682579|4977644|3508005|1563113|2285306|2670756|735423|10383735|6500450|12535142|29986852|4523845|2711843|6394040|4344568|2288935|9690537|4546371|6184140|4231279|4077366|3898222|1433723|3005691|1264426|2222005|5598708|7193021|6566619|4535386|9085341|6242705|6042326|8265898|4184881|2736550|3800040|20592282|2074621|1290707|2585913|1689929|904070|4067514|3293115|1653321|2365337|1892402|831033|697280|2809781|3095591|1489764|1126871|511036|1804966|3078894||||1419579|2374403|1094647|1207845|971079|11325687|1233038|873313|1350825|570519|2773641|950094|1341884|953759|1171194|5476637|785035|1066300|4047328|1468217|5007183|8251166|1849805|3773086|4136299|653963|369509|899580|3244380|2516510|1349606|1736324|381310|1161268|69186|4372016|5301573|2062168|4629914|1323313|3284870
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|408812|265474|435518|416948|368786|447581|788025|1146727|938661|724131|1015911|661163|1059048|871231|840436||174827|268919|301720|462616|606448|563599|613958|507470|442993|215795|437046|392041|579911|289628|386895|719601|979807|636679|773822|1081131|474349|712411|596443|572808|522278|627399|228380|536440|358659|270733|547385|1140326|790836||962569|903626|991004|1398803|1095081|365130|699582|377695|721091|695909|1047186|550469|767851|664545|1175857|415398|570607|928357|799656|1165861|1528859|1682372|2668106|1448943||1095265|1219586|1386598|756316|938019|1569450|980110|577204|645584||444523|703719|849258|424829||626927|410204|1086645|855645|364552|410374|343033|511539|520876|518607|350742|456436|522109|418973|462192|740095|463865|392888|402044|382359|316117||327389|293837|283579|269890|503055|440951|510888|423782|291329|468083|606195|691723|436450|251736|394263|464915|462607|521417|328609|287658|528047|454385|411013|592728|292097|347837|243481|303242|428761|442196|412801|361099|222144|296043|320216|366076|549412|602099|560298|510878|607704|1548670|662439|430676|240904|433446|268107|352264|370932|593328|446283|804565|1238182|1266170|881893|1156776|721120||702499|448016|604103|678907|1150544|943308|681117|956343|513101|779658|627803|553170|399463|445470|464429|409458|518334|357296|391766|599184|741640|1080932|675913|749191|1054891|1700004|2086182|852643|525555|776200|1197212|743182|983911|790372|616121|499046|1133268|644009|874208|526820|598989|718937|378681|896432||371370|576509|536476|506548|914973|656452|645562|749210|521162||889025|675567|677608|951970|1082774|1340703|999579|719395|372656|392805|437174|399889|395889|415548||284801|414137|243288|314696|452959|627319|412499|433821|565044|918992|712057|385679
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|6548942|4332597|4131980|2186113|2957533|3371070|2153282|2479983|3292614|2125870|1473868|1743085|2227041|1697568|1226293|||2817311|1355806|1667684|3447876|1929862|3498558|1897063|2193329|2311405|3788870|2672063|2409396||7189103|3863336|3796904|3485557|4688932|2288208|972548|1791429|1925245|2838488|2193603|3806067|3318750|5739461|2153325|1037958|2592559|1483163|1739632|348244|1416835|1438416|2544129|3228603|2096467|2660655|3755683|4378780|5463474||2776076|2862101|1464379|3484308|1499655|2701078|2699031|1572520|1401508|1444974|1606137|1795731|2951939|1320449|1094175|1570747|2392109|1672985|1462827|1621693|2345878|2454364|1703453|834529|79649|1394249|971908|1165039|526674|80938|1173986|1404785|2220242|1994048|2086953|3348878|5992734|2227134|4345276||3030703|2248146|2409025|2570676|1751091|4091748|5048423|102905808|5484957|4320802|2826421|1263904|4539419|6049895||1740473|2541604|3908268|1470796|2705538|4354258|5500243|2376472|2675890|2734895|1954608|5037777||3694749|4323029|2771845|4260735|3269360|3216934|1488425|3878341|4125023|1893591|1506419|2034800|1863419|2341777|1584527|3744681|1956450|3415624|2562994|2843527|3303147|2891758|2817319|3192163|2280029|4802697|1680774|587961|1036583|1194294|2081865|1596831||3080223|1679932|1987190|1505856|1233028|1006701|1076457|1373229|272389|2068202|1582983|1648982|1488859|1780539|1587813|1091373|1546218|1661183|1706327|2391322|1499382|1556087|1024407|847760|1085012|1892020|2093085|1008204|1519462|1595136|1884061|1341487|1505048|750768|793009|1183372|2830034|1929265|733106|659674|1605894|2689958|1155136|1140327|721453|1882224|2428428|2035606|1796083|936795|1426340|1812154|2268361|456903|2080661|1908372|2507048|1428678|1641090|3065613|1905949|1039510|2099625|151390|3180399|2931755|1119146|2715936|1250472|1950150|2100498|1386844|1046172|606971|828450|387208|882459|4106376|523349|1111586|329059|735473|462007|785089|628960|804353|959282|901828|1000106|971513|4395778
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|4081400|4460738|5002354|8717152|6642881|29377108|28792648|55661416|17868672|6870721|9098840|36929292|10029686|3722369|3392549|5241900|3448227||||3616637|8003741|3112612|5419367|13264120|5068820|7219020|8264354|11819327|22902920|21688624|9409778|10355641|9321764|6091859|9518272|7409551|5648993|6684167|6700953|3093271|2715136|4099981|||4742502|4418876|4276346|3969412|5072759|4108540|4214086|3771782|1796653|2338228|2898190|3500470|4581480|3338428|4975745|7810252|6409094|7577573|8912236|6364026|||||||||6537022|3527587|4269238|4075577|2936420|4861172|4064269|2573499|4344674|7096840|4340087||3342426|9127223|4527372|5122119|4994033|3970382|4884579|4309663|8845283|5408419|16712953|4090629|6668348|12050487|27342546|61430784|9847442|7057146|7830390|7550672|9563093|5970792|6743944|4790275|5027023|5137343|3541547|3612931|4891259|3300697|6287831|4676914|12379574|9305486|4602292|7078133|3152955|3116386|3545874|2816784|8330576|2601904|2789045|3074100|2385478|4317184|2740678|2996259|6108801|12313895|21527726|14272901|11819723|7051620|7365823|3874471|9043772|6056437|5126860||3109741|3398509|5152545|3791739|3024183|4288125|4228387|6699665|4439220|6846613|5568110|7033170|6227037|6335532|9333348|14657270|7617136|6405744|5113445|10018339||7452911|4399777|9876124|9297706|11822059|14201017|13631195|56753516|20179792|10214147|8313865|4238084|4675849|13983078|7790553|7214187|6045714|19461692|11843606|8760624|7782215|9629730|20410744|10349272|3445715|3606211|5658634|7586527|7808126|12305849|4165229|2733354|3421538|5472529|4376046|3472244|9477469|6763762|5961259|8488088|4907683|5622824|9637264|18374682|9208384|7139918|11734077|21703104|8874907|9984425|9579532|7780751|9040193|17990348|19512180|9237094|12933486|2727455|5594046|6855118|4396347|3990025|5155035|4192462|1949247|2081973|3562751|6460577|5020901||1812867|3659551|3174823|2582592|1931155|2127327|1414693|2743818|3108722|2563463|4242592|5021435|9729980|3298259|3402200|6021050
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|822777|457351|1012315|1638562|710136|1280888|1564231|1352189|755896|441352|612309|1134857|850957|937083|578454|1289689|710030||||1205225|1772097|1038505|1458066|1263554|1617701|1445281|1983157|1554958|1055625|856371|1123548|1312417|976409|1604623|1537170|1364629|2733967|3853836|1499128|1281133|1505301|1088089|||1197994|1004853|649689|925984|1048032|488421|1053292|1010284|2084013|707467|1421661|924083|1308475|1051176|1953918|2314468|3452455|2688841|2736622|1296884|||||||||674803|496173|1032759|559324|1308052|2513490|1393019|749317|373633|497441|527115||1204818|468967|866740|930339|730610|539353|568597|1138204|1773392|1573474|1952309|692065|821035|565402|723317|593898|635600|1041455|1598665|961835|1408451|1959383|971549|444925|515770|511042|964812|702457|606820|822379|1303763|994854|1598825|955198|1010697|1460368|939285|1033810|1515129|1119276|919911|1122922|1262128|835240|884444|834025|928178|1076631|1004399|1703681|1654170|4005408|2106570|1782819|1874622|3474489|8518434|1162515|1608646||2173265|691169|1422523|1168514|1435855|2327991|2046040|2016959|1360468|3186983|914023|945858|816107|490708|406641|1123388|550547|719902|963821|729263||771736|1766567|1684606|744860|578764|876552|808613|510982|1640899|1205691|831848|1398147|1382711|1266625|1703794|2753253|1829105|2858034|1070432|2771052|1857763|1367255|1411598|722147|959547|1197067|750493|1511992|1365051|2808583|1378567|4228325|2324491|1082260|2061935|2112080|1946779|1529119|2878560|5073553|5481419|3112417|1895862|1810764|3278641|4236246|1798274|2346128|3583250|3324986|2213522|1835302|2794624|1644718|910474|1835455|1828951|2164909|2954996|2595255|3106481|2331996|2653746|2823874|4988947|6194896|3568721|2633820|1057580||1527883|2563126|1219896|2959514|1597331|646793|615270|2578827|651928|907965|1362737|1993670|1435963|1777857|1454931|2407009
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|658713|535761|1046883|901574|652910|903572|682951|1169937|527029|892649|1540094|548157|1158873|2299169|597459|360489|699256||||1548819|663650|1173392|491533|680895|687390|474870|810742|747561|799495|937293|1914560|1015351|1898842|1847858|2297332|1109706|962121|1974235|1422129|1343710|1488923|1410752|||679256|704329|1075793|792928|676397|638720|700322|918166|518780|824431|628175|815141|951854|580081|695319|532839|961315|1975511|1334126|1350347|||||||||809989|1014395|1149947|2561803|2744803|608027|701221|610339|1158749|1063222|392076||414453|707280|562526|516238|401347|326906|380127|521110|1156540|409392|989180|915485|369543|397646|477100|421086|645235|837531|759989|745276|893075|1626121|3071776|830599|693536|691960|577185|646401|476170|416138|683476|533252|1156305|933561|2024895|770528|448749|793032|1307898|725283|701615|473220|481863|935143|892334|1683053|980534|706323|975631|882508|1191060|2915485|697734|706772|1028570|927491|2123354|1587024|1189253||476318|477659|1058060|935509|1107253|1620487|791908|2020028|1708404|2024942|521965|597817|664988|672277|650718|575155|815422|644448|856793|781047||768072|1518378|725801|1026512|2568121|2661202|8854492|419015|844171|896182|1703547|2535480|1476101|1598494|1128103|505312|1139619|721788|547225|1072028|1129165|407649|706447|729435|942754|648623|793340|446546|615387|1206994|1193759|780789|2494128|3046924|1473605|1892251|1700546|710833|879724|706979|376128|696413|566285|601477|832508|875884|787681|729221|1188001|2347026|1064326|867845|483893|840683|580086|797940|635292|746733|1144753|613861|770553|498239|612318|732297|244443|442696|1055493|343952|405576||251913|454284|957754|691665|599194|607460|463950|736966|437525|499874|1089572|993688|707054|976632|1736735|2304003
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|6748704|2803435|5351256|9779982|3647755|4900657|6123559|4731929|4989162|7542283|4714576|7102247|5886899|5977229|4212582|3836117|3988001||||3343550|2915900|3623713|4661301|3515207|4156187|5104679|5165402|6048403|4820639|7943574|15888457|5712692|18225948|15620099|14465957|7069762|6876423|9770865|7837031|6545066|10967132|8711759|||13951890|10604759|9989990|6409049|15103508|4013437|6108412|3484996|5954209|6642223|4982381|6388251|7756416|9077285|7170549|9592301|10202833|5251916|7738070|11259414|||||||||8125399|4917923|7419756|4859366|7201790|8157932|5632517|3559301|2608851|1297770|3000041||3751160|2423540|3289980|1829590|2252970|3298870|5448620|17046710|4417190|1455350|7605180|2091130|3149890|2023540|2298180|3837820|2797510|3611960|2844490|3489830|2493890|5829820|3180830|3917730|2838930|2694920|4669580|3462920|2384580|2032540|2122970|2619720|4491600|3011670|4626640|4859880|2643370|4252840|3139520|2462280|2480530|2559620|2035260|2812160|3537870|2208580|3308620|3856190|3808890|2836160|3815730|9617470|7099460|5621640|6420280|5402840|9464180|2786180|5891840||2406740|3656420|4165370|3980170|4193800|5358250|5517910|7652960|5401870|7850920|2137230|3819020|3159530|2086120|5214390|19348490|3554720|4253480|3239290|6049280||4066010|6056820|5826270|4583810|2985010|7101850|3318500|3506340|2814920|2324780|3473570|3065790|2966780|3063000|1567280|1434250|4432830|2504020|2744710|2138260|4231920|4954810|2745630|2236480|1912010|3210210|3386450|2853390|2378680|3320470|4225370|1573130|2406840|3156950|2736840|4963600|8506010|11917250|17903240|8029990|4257950|7717200|6371910|4124690|4594580|5621050|7451370|4753320|4615720|6416440|7641060|2003030|2768690|3229150|4231100|5168260|4513330|6816360|12055800|13925110|7643600|5677280|5105040|5591610|3118000|2558190|3529350|3324370|2987820||2679860|3316390|4442680|4964740|4481210|2764360|3381450|3852820|4331370|4361580|6224710|7012360|5746700|7461500|7949880|11208690
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|35374300|33817000|76158200|44822100|||147227008|72129904|40293500|52265100|210253504|324189088|67989104|70022096|37728000|36658800|48034500|36562700|33312200|37353700|169006592|58033100|33489800|37987000|53771800|50806100|42020400|73522096|42451300|46543900|78567104|53894600|33310600|116199696|124540896|37053100|38911900|28947900|40746900|116605696|40972300|42195200|97587904|61317800|86214800|268750496|76229904|91935296|52733400|85673400|98250304|349556288|444050688|345495392|217048304|787220608|166546496|237687008|1015360384||74190896|26624700||12984000|23148200|76422096|55129100|18414900|||6862600|26076300|17127300|30376700|19997300|23723600|20193700|44549400|36683400|24151700|25280400|10446200|24061700|20121500||31595200|11475600|18681700|12428400||17938100|12995300|43519800|19497400|11874100|24480400|24779200|23912900|16629700|16201700|24910800|34634000|17687400|50017100|42752100|38164100|130332896|22463500|57839700||38024800|94918000|14152000|33614400|62320900||25774600|28386000|34921900|22252300|27555200|17262200|20164200|19100900|18760000|17288000|22290500|31056400|24335200|34823500|64953500|26741900|55154300|45447400||37432000|30122600|30831900|28247100|23992800|68183600|85805800|27853600|68319296||66631100|62627200|30278000|25818900|21630900|29634400|36816100|21041300|23421600|25492000|22938900|11314200|14622900|22015900|37029700||20059600|32407500|64147300|37671500|31399800|35455400|52368400|75011200|31961100|35055100|41309000||115986400|99905104|64795700|28916900|39665300|18250500|43878000|28475700|55020900|65020500|42890900|27493800|15268200|50143300|38228700|46445100|83125904|100875904|33787800|34545100|35157700|48825100|59822700|78147104|59656900|64405000|64876700|44463300|33541300|33752100|53417100|32793000|29658600|24278400|42969600|31187300||18431100|39896200|29722600|12457300|31895600|37799100|21260700|26582200|46054000|24810600|15652200|9681100|24421700|22926900|15667400|41823200|21238200|18797400|24353900|26989400|12047200|8099600|8719100|20434100||16929800|17279200|33952600|26867100|18788600|24586500|12809500|20564700|27060300|11493600|22278200|22173000|31215700|34308700||48545200|61351000
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|348290|507876|503569|232659|179594|320721|601144|259321|63802|170173||206396|137083|54156|200382||151848|178800||105756|272641||113298|125635|98082|85231|113194|81205|83881|99302|514083|58328|84868|99837|63234|49234|52010|46477||73569|60551|42550|110863|142619|187146|103285|82425|103898|105765|354442|117526|85038|225796|332391|406990|89780|49487|27476|57731|182708|582866|57618|63277|214587|122625|63295||82131|219238|131073|352260|36384|69099|77482|173993|115986|121898|410230|506861|67714|188596|73697|103019|63030|92295|79501|46010|198887|66049|75661|50501|170388|99122|153377|30659|69508|139287|82812|94332|51873|24011|62972|406082|59840|79063|82647|206981|91664|54588|64843|55806|59439|28602|66567|100036|111048|311851|152268|96079|71852|94302|98851|221161||83913|144204|687375|45890|52990|91162|48070|45328||171548|6665|213451|152619|126991|40300|51479|142922|87586|64183|75353|164179|134471|49180||69565|34357|60694|85960|19853|35368|45929|26754|20140|34902|55902|87936|86250|142133|64281|42122|48600|102379|57072|139295|29757|52696|76799|130254||51528|66118|19905|59803|106855|112960|105622|95897|117279|111841|65258||118578|77771|111595||66791|44656|96709|87087|47727|53015|144055|117767|69115|103616|68212|38900|102426|493794|222656|136383|44842|79012|90770|45878|31996|61572|61638|55952|134679|83688|150704|103838|299949|111212|78034|43953|99627|83219|42358|46204|99123|31026|70205|50964|81620|69323|73535|90636|29231|80456|85700|33216|44848|90624|150279|21962|54905|41179|35302|43040|59344|63919|83876|41296|60967|113516|66756
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|1869919|1473698|2434583|3532443|2557200|5253385|3545843|3011665|5541801|6484389|3739303|3659451|4372684|3342323|2522054|2917017|4156185||||3338537|3696874|9642762|19087584|2670995|4134601|9367558|11145290|5354660|17822420|3351172|4468724|4480320|2534801|6473414|8568888|7861854|21743764|19404890|20583310|1769137|1633605|1543970|||2443761|1865482|3431351|2133148|1730947|3144913|5766814|4423354|1757735|1724012|3637093|3124977|3737986|5253070|5570733|11888187|6067211|7317585|5332060|7317018|||||||||1468659|1220308|1562679|2093985|2360158|3483691|4116638|1531182|1208508|1388897|926111||1239170|2314540|2737694|926582|1011647|2094301|1664446|2021790|3756993|1915483|2859032|6082185|4243177|5424196|13587295|1862089|1519488|3431556|5251450|5553779|6899219|17549256|8831621|4636901|4466256|3013939|2957475|2034213|2869802|2573085|3202400|3765223|6206089|2923801|2864876|4486079|2371919|2997117|2840186|2812217|2298499|2689640|4917770|2610973|2743112|2668038|5023346|4178683|2557309|2684162|2496933|3425596|3412220|4792585|5183189|4775114|6418579|3467024|3399184||1703337|3020985|6747259|2863235|2735828|4883664|4539990|5815795|2385580|5104205|3862801|3222895|1664695|2515872|1757188|2237714|3918572|3259289|4023166|7978902||10736070|5786695|10296438|6801996|6295404|9712003|4753065|4239296|8547234|14620140|27087048|3156354|4596540|4178052|10295424|11674934|22217464|16027284|5362960|4194510|8242638|5374244|8208777|9326950|17649512|22313692|5873369|3882595|2852815|4144542|5222538|4750322|7762445|4439738|11995251|17798628|6871496|6834636|5054846|4882915|5436011|4238637|5029899|6771822|11476821|6251318|5223488|8043929|9502437|8493546|7459644|3095943|4366638|6061540|4151500|6307789|5511070|6264945|12685559|19238724|20787712|3499983|7036666|5376463|4430934|3117017|4503590|4669957|7894579||8498147|13685647|15791630|18011248|6133457|6923417|6287916|6637865|9556157|7523643|9051332|19771590|18826214|19379988|8299362|11218359
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP||1077532|671730||||69334|319845|182200|411320|424180|1282755|1381625|2881422|343206|538872|2165973|3446012|4320525|2685433|2795942|1845499|972755|531676|590585|117648|250112|329478|416697|629879|634751|1176528|554335|517193|1016340|2047938|3779136|735168|189112|190045||253964|134899|199681|161424|61012|909717|289104|382162|66057|59874|897811|803921||154304|124654|3158710|84906|282184|176185|48674|629381|291129|391666|408465|211540|210982|128324|179505|87936|298934|1293413|161135|16474|288590|171288|930626|197925|155805|145293|32752|299545|433364|263734|241491||174182|608016|16978|24084|576647|279096|1790775|314013|345124||989947|917739|550591|1554526|278936|761966|1075355|594543|1384801|860832|788912|2354740|2342608|757855|680343|2821309|571597|579218|753457|615020|619391|905116|846323|1338611|2828505|1518187|1835392|726606|1174576|1355250|688285|2215162|336296|1646707|1625098|1728419|996921|1769627|798986|1136148|4900181|953103|1139144|578547|606089|450942|489171|366660|694100|70951|575334|328375|372169|1183722|162948|1978590|2958402|1847051|1112223|2059763|1487127|1242297|819328|1547583|3705056|26757572|6593132|6742960|5918953|1907899|1816751|2094953|1826696|1745565|3200369|3587078|729151|747619|1003863|782981|1412105|1742092|2897672|12677139|5820282|3384393|1462473|1943830|1528545|567260|2397207|1637810|1038971|737185|404281|513167|1013924|1626437|541932|347052|1471200|2660338|2249205|1062018|160162|1696471|2858951|2922208|6977024|246597|1425646|1565687||||1926077|1756254|2620226|2392975|197501|1680748|447927|426375|1195832|496422|2108933|1129429|720357|221250|1130025|1635117|674032|1768390|1018589|1208426|4660453|556507|1686974|1001452|308944|327417|996535|985791|67653|196898|937555|193816|359609|610842|24562|360082|632813|127697|1189426|304475|782689
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|6367843|2867708|1939812|5780654|4187581|2853995|2090827|2444008|4862620|859706|666043|1355888|789693|1510543|649504|368234|1564404||||2049479|888918|853558|771388|863004|1629357|736888|531681|954802|677428|798446|2028095|1158444|1946101|927980|1208596|1843276|2597243|1794194|1504280|1300789|1235481|2458280|||1440348|1395737|1380149|835530|765295|916729|2227490|1174872|2285964|2329620|3562420|755222|1501184|831239|1295894|979610|1239619|1163819|1201852|1151215|||||||||592591|321059|491667|730464|1044223|1049048|1647352|464042|809265|859487|328092||475936|451014|858274|293743|284197|645276|825016|813171|1462572|648778|1548996|1365065|1298838|1883172|931662|2774772|2407444|5226203|4325025|2507939|2100236|3166474|2158308|1841453|1834673|1878108|1471403|2905515|1685190|2267638|2819583|3540294|4327884|3323178|3160796|4010109|3110336|2575640|2283795|3949626|2666572|3658179|6309691|8595754|1343107|194619|441821|942205|462096|380007|592945|516581|787417|520720|527746|715097|623501|788078|654498||645590|1539283|1016453|1212297|1124407|1281115|1240173|955944|557766|1562556|554774|1385678|705824|1806238|422693|2482522|1230270|1388343|1891939|1407283||2038138|2214701|732246|597879|351506|487420|916501|458118|717824|389369|594196|712929|1438537|716820|532075|1165254|841287|809193|830634|761155|1460504|1040259|1711339|952139|1579687|1843565|2424841|2932745|2951071|2736474|549682|636117|435693|801547|2024153|1892291|2128122|1558697|1221110|999778|1378508|1204304|1491710|819808|1681388|1553905|1238067|4023658|2131497|2626059|1926861|894608|505606|665181|598492|996657|957493|795225|1313745|1254149|933693|672866|1051288|987951|466320|652028|835831|715142|1016093||1344881|4363507|3938839|3006515|3060562|3175589|1266182|856418|1252519|652519|534425|1398857|1219194|1329524|825106|2222977
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|3698600|1479200|1810500|753400|||1294600|5169200|598800|2751400|1179900|1616500|2723400|1704700|1350900|1137700|1216400|608300|630200|1427100|993500|1390200|508400|404000|1113400|650500|838000|1633000|2264000|1382700|1197800|1877400|1423900|2897700|1169100|1645800|6805500|2410300|3466500|944500|3623000|1974200|2063000|4797700|1212300|1060800|4637300|789000|628300|579200|1229000|2014900|826800|237100|500200|2306300|1216600|1332400|822000||2667000|3103500||2879900|1135900|1314900|4544600|1013400|||1870600|1852300|2937400|1087700|2527000|3138900|2261300|1569600|848000|1538000|848900|1915400|682600|251800||5393700|361800|302000|1218500||1494100|1520500|1794200|2581200|1641400|1350900|819900|585400|711300|295500|361500|318900|287700|886900|476700|720000|2084500|1998800|1247800||1747500|5766400|1634200|1702400|2065400||3937700|4805200|1146100|2941600|4385800|3537800|852000|1218300|2026000|795700|1400600|1650600|798800|992200|1042700|728200|714700|1647700||1228300|13243500|2484700|3393600|1563400|1603400|979300|2591200|723100||198800|493800|333400|410500|640900|3230900|1858700|2059800|2571800|1373600|689900|475400|720400|682800|2253700||3723200|775100|199600|630200|219000|896500|1433100|440700|290400|256300|574500||862700|873800|1077000|1386600|329700|1330400|1019400|761300|363500|1521300|939100|433600|429500|958100|1869800|1546500|264700|618600|1814900|624100|1156700|1601100|629600|4949800|1412900|1688400|1481800|1150100|347700|927700|2657800|1768500|853800|516200|1778600|1438600||2350900|812300|1842700|949700|1849600|924900|2766000|1473000|1938300|2376700|1093400|1682000|3192100|1326400|886400|4659700|2410800|1590200|2458600|2483700|1640600|1402200|1973900|2996900||4123500|1619200|2650300|1586500|2067700|1137800|1326300|3514700|2935800|3965500|2770100|4217000|754500|1329900||3190900|3115900
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|180372|184059|96144|98058|138882|76393|45575|61477|41355|95981||44906|32989|48645|30292||41000|56625||72954|102810||36645|41047|52315|84758|25051|32319|69046|59504|119929|54494|50536|60663|51761|58113|47498|72077||98909|95563|36718|26858|67186|109019|34721|56707|121696|44319|163396|78707|74927|23904|25373|63299|49742|103972|62686|87963|38093|55908|77350|39909|53244|40027|43453||55872|156333|51064|82127|93054|49938|41330|94826|84766|32402|61076|177423|82557|67998|26234|53699|92085|19052|35457|35704|24164|33573|29909|76114|54368|90372|46391|62592|64718|45147|42703|48387|38694|101440|29490|64361|89589|113358|539699|201602|73155|70957|133579|81318|55421|63300|27919|50953|38611|17143|49164|50639|49664|82452|55235|58542||56218|112898|56876|184041|126806|64732|43795|102897||91366|10019|62441|127944|84685|98240|58493|77922|52621|99300|105554|83613|135898|91589||106794|66371|50552|86801|87997|71022|65619|64776|48473|62697|88726|104666|164868|60425|92285|51166|84569|103349|100885|160666|102043|61418|42039|111906||109110|170257|53770|40800|28565|57951|53666|52683|62023|55222|51581||48279|99926|39199||68196|194240|125559|210211|451603|90086|83924|139828|145075|83574|60053|94180|133142|117834|88982|69415|41657|42210|47687|70484|53375|84113|50719|46283|58897|28635|61691|61852|77347|111940|88214|73362|47978|62663|56267|61270|77717|62985|57478|76300|68591|84560|61587|52567|45245|44612|59291|42896|98099|105704|43495|45155|57140|80312|37132|46212|64394|79353|88759|81976|151483|259290|125825
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|68743|135466|105039|249517|164980|347504|260546|26787|35356|58653||97952|31973|46653|29750||45254|48943||35092|46881||69833|49410|142083|84940|151768|25125|37267|96449|53638|57032|41077|37853|61173|45236|57544|137700||244515|78134|49246|67034|180397|79652|52252|137471|104360|122855|102777|38042|84577|50011|173398|97226|507296|69296|94104|138685|100564|519903|83159|156964|195991|278608|152147||62810|44199|54747|70215|151986|111143|57794|179197|52624|178546|310189|169619|71249|231306|319265|814526|41100|54074|41883|117366|91795|57416|112090|77274|82990|124469|151296|92362|244165|52664|281567|260628|126184|249683|24321|38384|24760|69403|50729|31419|40446|81352|105383|81338|50321|105590|29249|221520|376039|343218|138614|114739|97011|22142|86521|214870||49748|27824|45494|71100|72667|254786|72733|70234||59754|7200|51233|94668|149546|115791|41970|68166|85479|90053|121876|69248|42208|70674||90580|159492|172949|74832|297748|79373|147730|111091|157931|194947|146552|315070|292945|91423|505250|426411|775871|760126|137830|36282|54560|68280|131498|163710||176653|178457|61260|37716|75683|86861|142741|114598|87379|145323|64092||138977|101332|352899||180311|122743|481757|519272|291856|768391|205109|112403|112706|87146|139897|170025|269494|132557|130454|213234|72991|600555|165375|107688|326477|183085|370903|80608|80197|248506|117136|104839|87672|487233|827907|73221|33067|54046|70176|47554|91601|61257|40551|50213|186840|181653|183563|94546|91097|146821|86950|61523|30088|59857|51032|502101|117525|196894|147290|80848|565011|467984|294650|171065|154020|99174|149641
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|13124701|15293174|28232524|17254124|14069315|10645690|8865866|7317662|6224190|4288487|7083873|10290087|10389123|9486966|9653083|15729694|15756305||||13794976|16153871|24833840|33230524|24326664|44718480|16696257|21115664|6717009|13269223|21761412|14692263|15254341|8498670|11488973|15241741|33232336|8177536|7110353|10743770|20430662|8317055|9594019|||20532466|33362670|36836600|13931840|13838846|9748338|17340616|11193566|9233200|9912921|16550307|20732320|36484176|12997415|21869184|51355420|23113302|18171072|7807515|13515385|||||||||4108390|5603869|9460141|6986931|9395312|11603337|15671936|8948819|9515986|9693638|12209658||11989520|11884237|20751080|8155868|9352675|7973492|7084912|9123680|15016932|6672458|9861435|10951260|18737364|7918757|10851398|14818684|8259153|14052269|10273706|13350484|11607491|28972460|7819829|7203389|8974365|17735412|26762408|11051870|12738343|10597402|24628268|20989296|18878706|28024768|32420552|32906302|13876180|28776520|27640870|33537492|15866464|15258272|19101226|24580240|23463908|52445080|31997040|50032228|59676704|32183248|24343856|36031460|32749828|35177624|39053036|34324504|34466520|39558504|29383622||26895152|32824318|32915322|27983000|38379776|42779812|33446136|35862168|35215164|36644212|37192872|23731938|13373667|18397088|16883870|42023584|27184818|19466304|18478516|21412828||27357664|22984164|26571904|21939814|32016848|20996376|18078604|26347496|32901326|41315040|41802380|31567652|32960462|30718904|53338176|60229720|25317670|33239500|59946116|49274712|21270838|16957858|20130124|24946644|30158800|29433240|23006230|30195074|30218716|32930104|58304100|73941192|28804844|35724104|67281360|53989212|41676440|28621224|37356632|19218860|28242732|22760272|13533273|15944249|61937560|47973448|38015724|33742948|31210962|37359184|26886052|25935772|29002376|27788284|28435510|43580080|29064012|21799650|21863580|33668868|27706094|35693420|20819016|15013927|20296660|16760628|25309868|16416454|26984692||29824978|29304292|19266740|23456872|33281374|27655608|20005998|25757508|34253864|24400364|28480616|41211788|26695824|32970894|30343580|35753520
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|2878667|14593954|2589419|3910442|2197871|3648060|2466094|2711115|5653076|14058710|960711|734444|1109327|1553365|2429928|1321194|578446||||846384|1317342|1648290|1560294|1533638|896768|1363236|749485|690002|1236059|1385463|985112|701396|1242856|1144882|1402456|858491|799224|1251298|997267|643023|549703|974027|||1014533|1025723|836620|498999|640149|389267|535196|1071113|485201|806075|998901|751743|1115667|1175684|1027309|1336874|2251540|982772|1694381|2870489|||||||||1008208|840220|693208|1130417|678111|1042101|2080023|2166736|577614|620477|858537||818468|1210121|972326|1253832|1446810|929643|3625850|2963016|2693157|3387827|3605790|1579947|1540154|1354432|1184047|1356714|1399448|1627507|3894453|4909597|1200728|2923170|1881210|1292380|1407860|1703430|2530260|991060|1079490|1040630|870770|753230|946410|1314680|1410080|2035800|947120|1593970|787270|913520|692320|769500|981000|617420|718870|1275240|916730|1305200|561540|807560|2654090|3838150|887190|1457600|1263330|2320580|2044700|1699350|3265880|||||||||1924400|1152200|1474900|1662500|2197500|1342500|1717700|1780000|2482600|2335600|2755100|6077900|8248500||1102700|1643800|1113100|720600|1319100|2172100|6318300|1295000|1561400|1473500|1379900|1103400|1474300|1791700|1257100|1096900|1138000|1569100|1507500|1713300|1595300|1852000|938700|792200|1430800|2098900|1114600|1919900|1111900|2304600|1959200|3294900|3185700|3246600|7028100|3743400|4341500|3551800|2694300|2411300|2293700|1275000|3055200|1295500|1643300|1647800|1957000|2342100|1489700|2654300|2098000|2223800|2101100|4308400|2688700|2880500|5495100|3963300|3511400|3294000|2333200|1477900|1931400|2187300|1372200|1548400|2100700|1558500|1331400||1997900|1668300|2512000|3405900|1744400|1684300|2010400|2307400|2321100|2778900|2519500|2763300|1805000|2843300|2262300|7829700
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|10073700|6339800|7947700|9922500|7750600|17890200|9706500|15438100|13267900|13324400|16698200|16237600|7388700|7563100|3720700|5965400|9337500||||9519100|5992600|15589600|7427800|6295600|5612300|6960400|6402100|16717700|5289800|14195800|17689400|13295000|9808800|15993700|29083700|18134500|17917300|22800300|76501904|70600704|7491200|10310500|||14005600|14660800|33862800|19703700|40881900|35037900|38912800|10748400|5186600|9992200|18676100|5174700|18784200|17304700|4930900|16727100|29127700|23262000|38353800|29120600|||||||||3243400|2663300|3527500|4337800|6862400|4498700|7637900|8014000|4025900|4715300|3232300||7609800|8480300|3311200|2273000|3356000|3517900|5169200|5595800|6837700|10882400|9833700|4808300|6555500|5789400|5730600|8584900|5019800|7865800|5984000|6014800|6429300|10505700|8257300|3523300|6627800|3906000|4030100|4492900|6647300|7973500|7693700|12831800|10680500|9567500|12751700|29982800|10054000|8363400|5377000|4606300|5915500|3925500|4841100|6313600|8143200|8201200|17289900|6073000|7541900|9454800|12052600|16001000|14188700|14179100|30125700|13257100|14179200|15545700|16682800||14747800|30246000|32813900|7690400|7932400|17639700|27553500|11437500|9592800|11003400|10359100|12481900|15006600|7399800|6618000|10486500|10870700|7937900|6064100|8405600||21815700|9858400|11237600|9803200|9361800|15855600|10664700|11684800|8892800|8086000|7606400|12039800|17379000|28860200|56788900|11170800|18133500|13845500|7983200|6891900|21122500|7591800|7372000|7911500|6550500|12879500|39375700|7347100|8548900|20669900|7711900|7198700|5570700|4841200|6697300|6404500|7575600|6393800|12385800|6766000|6276800|13007300|11365800|8386500|18033800|12096000|28681900|7948300|10684700|20818300|10421100|6318400|7996700|11462000|12770800|20622500|28550100|14052800|23196300|19702500|23866500|19751100|12867000|7441000|6460400|10327000|6952200|9322600|8183100||6162600|20565200|7402500|9143200|9150700|14347500|6914500|7156800|4748900|9105600|8061400|20632000|7090200|9566200|7848600|11870000
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP||3321862|6851064|2369862|1408071|||952677|9371455|2970775|427138|1433637|5161985|595940|237021|437762|989464|1412219|1377580|1459318|236831|850558|2576655|531054|696420|501989|802161|2125924|2839373|1393909|5103533|2808973|820859|1777704|1722797|1718694|2834048|987717|233841|2235121|254564|154942|231559|1792677|1196155|189974|1969847|740273|1142240|959493|1475667|1268482|988604|574981|566588|790056|1361610|1957420|737742|1129913|1284925|2948507|1576187|1845620|2644567|2076014|895696|1291800|387404|518722|1377622|1054432|871523|1067589|1544322|1930654|886542|1103796|905643|529554|1643605|2765836|461266|580915|439324|457079|1796144|1241735|865300|1497044|2124900|1951743|1335612|2068092|564598|1074449|703058|596202|1834312|1185324|1415700|1097186|758602|1803084|770182|||3301490|879936|3955003|3015417|1341449|279962|854443|533473|659343|1477297|1102378|464630|967587|2470331|3281726|971493|2998058|4944512|731151|1809305|5632654|939199|1990939|519079|1983457|181916|656808|965304|951653|329794|383094|607365|1075286|5047769|1128544|1143318|2743932|2967448|806937|1132463|2073125|1556905|1721486|930694|1505293|1511432|461197|4289602|2136317|1359572|16909906|11587853|5097241|6563913|6432300|5699426|10709874|5422321|577230|634715|1641907|408213|1647385|1799400|2482964|879013|1461819|939438|556637|3742402|16922800|1089545|1793010|2619729|1290000|1256434|1247526|3306602|3948250|10878805|3385734|4337860|15960653|578170|980853|6154741|2624802|1141455|5130499|2748232|1183318|3022836|3728197|4949417|3283502|2431821|3775774|3705027|4688963|961718|601245|1765196|||1868881|2124166|785204|1884135|225253|3842432|2551092|3569851|641959|965217|1789162|7562049|3073452|6697963|14963471|7922542|7374801|6593137|4105100|2008580|1710306|1898019|1992563|2791574|1973914|982411|2348453|3803843|5701990|2090779|627042|1866266|1539930|4534026|1008715|3060970|4442188|6326667||4634614|16092841
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|913282|1114773|1357552|1709735|1632782|1778463|859789|1201958|460416|1392331|2746781|3669864|2450319|1297457|1788843|||2595005|4121311|1225387|2667779|3902614|3270111|5422774|1431731|1051602|4013618|2066480|1831429||7595181|3661111|1868146|4723063|2089548|2023967|3175026|3815990|2251499|1755279|920553|867152|1892204|2817589|1995940|1133348|4078601|1868198|2825160|389246|2949210|1326546|1455188|2127113|1263947|1290582|2453232|3370441|5308968||4599747|5813900|4246442|2270032|2098325|3097744|1854838|1330074|2930995|4978158|1405322|1925636|3331266|3865930|474447|1869822|1759893|2118978|798383|1613855|1970513|3520618|1073903|891436|171897|1113814|488042|1479182|794453|16561|1015323|956710|1171161|1754392|892051|2073896|4961528|4559746|2755127||1529468|4559360|5166356|2078713|2338828|3706141|3626458|3703208|2796878|1797309|477656|199734|5232993|5276067||2428111|3011462|1115463|2196882|5287349|1654480|1664607|1010916|1356193|1274022|4185649|3880039||2346225|2210553|5305862|3529613|6438500|4668873|1395998|1436047|12804937|875475|1564386|1153394|932773|1954854|1718160|1583552|1184236|1133957|2014858|2903575|1747535|2050636|1453942|3814171|1629522|2054666|1402810|1008064|1086044|1766403|1936908|2751498||1457831|934234|1126695|329953|336355|944579|900075|1625399|354638|1138701|2959364|981136|680302|537882|702528|548166|1225581|1019620|703094|1154211|1114046|1464642|898047|3371420|714902|905444|1116747|909797|3180014|1728290|1780570|1100805|1711581|945528|1376731|563863|1650662|612171|813057|962469|671116|527993|2466512|950446|564711|504655|688154|2091942|1326607|14820835|1426282|1406096|679808|1344685|1596817|1114235|928098|1227676|1143387|963696|1380160|1459124|2027885|2679219|7138462|1862895|909484|2409226|1598304|900651|720600|886178|541743|515790|840409|993984|505289|7792673|735989|3168724|356948|672728|417190|444868|1842968|1303630|910365|1411021|610606|1416797|1055798
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|1108518|1156124|1556345|1850450|1305542|1534552|603462|856696|1099704|1337766|1122778|2034849|1008758|935085|864692|604203|870151||||1189577|1564142|2198842|3841828|6735372|2785858|965452|1031560|1647585|2549297|3093834|1770855|1247465|1317352|1405898|1354276|797451|793199|774260|835452|1192822|706167|1252639|||676903|1235778|960022|1179121|1246710|655294|976986|1261731|1458404|1900071|1197970|567501|899652|898839|862337|745831|1440676|1915788|1528759|2304462|||||||||545280|678541|1514808|2271364|3922784|399600|1121686|170569|323032|235209|405200||786586|694495|527708|270123|569974|755457|878514|844460|1156693|1344854|1184702|388803|656526|2067293|807542|616093|798759|1684856|1144140|1174239|643513|914226|748305|384606|526019|404373|559973|533436|587096|507112|686801|565755|1353346|1514516|972266|1886297|425276|332109|234250|245152|254368|213521|165440|142392|254484|153374|256767|241986|489053|340629|452168|2033234|535424|399046|489850|428508|550395|546942|977527||363950|216798|478511|269985|186775|963608|499869|843151|464663|764379|288512|733588|447289|815146|594486|1659688|1420223|6384807|1955872|383725||156698|187971|134826|140755|143943|285321|107469|161429|294664|202745|162982|187163|288604|139771|210737|238540|358773|326770|390043|704857|529789|224963|275122|205886|316977|284342|300258|309472|185122|202123|309165|347436|453693|326301|1095868|919253|1075748|979462|1086580|562985|735984|430994|451429|337534|766499|597464|762320|713604|908152|815811|1053305|1086770|2055071|1303719|824421|915532|465196|579147|758134|497378|1170646|2211247|712416|1462704|569183|369306|376054|208630|127885||176740|251589|269836|296707|198278|140858|202716|237565|317874|183910|117979|192324|199502|300995|202454|460348
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|269694|96417|214668|599719|188658|572599|254569|317087|369916|||584901|979224|405459|||337463|443672|376552|425826|596320|305850|884573|1157644|371067|694806|456610|836867|711851|815470|1096291|865891|2238754|931148|1229964|1184667|1905238|1070728|980156|1709024|1061604|534873|811214|1024393||491784|341749|671619|475057|527015|481475|540056|662157|553656|901708|394231|922744|471245|375721|429879|427361|908566|428579|926632|580442|275184|545707|420672|994560|550059|515782|574679|996304|335265|315002|240732|1228189|259192|313335|548818||234705|452046|668361|152732|291777|315746|155898|237279||144766|160342|193051|184528|174299|504410|675475|265774|654832|213694|213961|249025|257778|737865|366034|435917|446892|1929539|379446|581026|544034|690568|523991|428594|249723|309808|508808|844602|1683440|605400|635761|527190|2825130|259264|515422|702797|529002|460963|509548|1642330||318028|1102128|1217347|1073889|1020899|820697|784875|574937|2109612|2319162|318998|407582|263999|551896|893662|506541|784556|492664|593135|1401813|613373|501321|513971|641456|653757|948445|587266|399958|380674|1132806|362883|373250|440803|224193|411595|444932|1227871|175586|406783|522267|668147|853474|1110310|913985|387631|641523|475943|410222|303609|343965|514430|640580|500738||1029645|325122|429204|241839|331523|497843|651502|847615|594730|821987|496320|322715|247705|376725|212943|611702|879534|699400|258702|353824|528966|463397|787533|524455|756531|520151|886645|630475|1107342|637790|693368|612833|841827|1275830|892959|2253848|1186815|1772433|840504|1070769|992242|570717|1074021|1520792||1320579|1163273|1177980|554613|276438|523759|421506|787063|1739711|837971|1561384|607171|1469808|610010|508728|919265|998688|1588320|2048718|2537340|814852|1074567
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|312874|536428|489068|1335771|232172|361198|223093|338605|355509|647081|379434|637602|609883|1061753|374862|256023|600054||||286650|362790|493686|559063|715158|676615|1001162|671987|699213|315009|1722711|804367|438912|390456|648222|520791|575532|797605|570021|451525|539111|539773|457137|||546171|444601|252308|307197|234616|173262|253850|160265|200063|262692|290107|416217|300408|386721|327731|510640|473189|461805|451238|877028|||||||||217211|230215|315459|219800|348167|284266|307622|367030|218252|245348|234155||167728|146206|255531|471478|186914|173626|179355|294245|254188|175969|529755|400061|374642|259148|182975|170395|201998|182611|321254|225179|200980|360586|299930|211736|218931|226197|463265|346877|197751|255384|323375|404441|422422|468748|349995|507931|824244|708542|352008|367389|355729|393086|462544|378628|361958|318036|392485|394367|646373|388382|282518|606591|502193|452633|606571|385038|725270|494556|552186||266673|233739|238757|338073|246210|349797|465932|423568|652394|1079400|293817|260596|267767|233523|158592|478659|406051|219598|228020|237631||139601|281471|169457|183467|243943|443348|416865|220137|343020|235036|350344|278435|496698|416751|657886|432513|605913|992858|769065|465596|606097|631466|266981|298763|428291|626312|331668|378760|229191|190445|193166|417648|198460|289151|229751|304968|443397|375007|467123|573872|337579|402277|793451|352550|599307|672062|613184|522888|647231|762179|456642|531500|438435|961473|691723|1110221|2987508|2326160|1332534|1122650|1089554|823575|343135|470948|448533|293134|504299|851247|430038||220121|706666|338216|562129|401839|368229|370605|277741|378271|651875|905066|702924|989339|728717|817249|983470
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|1301146|1133368|1284539|841222|879777|910540|932568|828102|1478475|1367763|2307139|727543|1093036|1411770|880500|496317|1898083||||1971816|5577730|3346753|3596931|2671314|2478176|1815513|2033843|2052231|1710096|1196420|1854895|3070234|1678523|1348795|757528|1004012|1517088|3202325|2822534|2607818|1972176|3691978|||1721365|1508616|1214548|912347|1694737|1826690|885535|811962|973865|911519|2087959|1434001|2343311|3237751|1519756|2304045|3528975|4112049|5327095|3162048|||||||||2662493|1772541|1878076|913609|964832|1265054|1780551|1633789|1974548|2041736|2767150||1181673|2115662|834528|532491|287976|510037|1286095|1542105|1007739|779072|854529|1731017|823861|1434572|858930|2525487|2078532|1331600|2026739|2158135|1291612|1514220|3138890|2008953|1374665|1370088|2052343|1488695|1718302|1475632|2159210|3351408|2951374|2521724|2975172|3375112|2153512|2029384|1712713|1991878|7452836|1724940|1776208|577687|727089|697685|1441110|1000189|984936|864057|1349020|3832120|2928497|1277101|1092979|2769533|1798739|2556787|1595279||1633160|2326892|2870788|1050334|1959400|3544926|3749762|1342529|1252968|2007722|1717314|2585132|1199855|1020662|1601769|4341759|4078770|5569901|6411394|2587635||4257411|1924453|3702395|9578734|5162433|4861107|4649501|1447573|1771151|1950081|4549418|3667652|3536041|2153041|2404823|3933180|2025179|2437277|4628834|12777257|9855414|4053874|2203559|3059218|9473156|7047175|1446756|1326073|1386274|2082385|1857286|1353294|1649064|610264|1151463|1310932|1959781|1023914|1618680|1324833|2552786|3013771|2698907|425239|1464675|1591742|974878|1194195|982041|1599870|5107838|7503268|1323822|1212462|1692161|1169929|1249412|661392|1240486|2909299|1789468|1258461|667666|986962|684935|1412549|2397627|1261572|367947||517780|678350|1538974|1078628|2292807|1738228|1518170|896524|2338517|1361495|2395402|1394975|1498922|949529|1595820|1465189
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|11187242|2402664|2783740|4983708|3941496|6321857|9785705|11454695|8500916|11313919|11618130|3538431|5930812|9987569|2914155|6525967|1185813||||1085068|1223596|1897910|2414081|2835287|3598679|3327660|4521462|5186454|4251748|7127920|3785463|5342316|3533439|5143633|6870107|7000012|4292005|3468922|6532627|14124298|9902199|7364348|||6006545|10601456|13155549|21103348|26265540|61651448|10641275|3233326|3321081|1703626|3735129|4350001|10612505|5359081|3596469|6997034|7225108|3721796|10845825|6559394|||||||||4923342|5887568|10747245|10301601|12070132|16685651|24081436|22741600|14319627|8977476|10263790||1815740|2290230|3850250|9204780|974040|1402260|1409830|1263190|3038160|2197150|2990350|6306750|1912540|1047500|1235820|1975900|2054410|3583470|5755930|11297240|4825310|4191160|3477930|2337200|2418940|2580750|2778400|2223370|2477770|3439900|4730400|8380910|10412590|8381030|11565630|11470510|10002570|33730088|7897180|6955930|2758890|2644850|3627050|3194190|3711920|4863010|4394350|4512040|5712040|7488630|10039440|8837120|9750470|26204050|9831540|2823760|2992640|2685660|2324760||1301250|1864030|3797850|2512300|2073460|2391950|2181710|4113130|3602160|3974030|1639750|1337530|897780|1080090|1044500|1362580|1064330|1235290|1486370|1259100||1040180|1559760|2236780|4040640|1505790|2549560|2751400|1147700|2699160|1780260|2797190|2503600|3495090|5737140|7507890|12226710|3051890|5138330|11918270|7769090|2636120|2052490|1561810|4274690|3173260|7891210|4401660|2052130|1561320|2516640|2646430|1573680|1782960|1302970|3304690|2339760|3922130|1571190|1834210|2095330|2242560|3306750|2205120|1469190|3252300|3493780|3564400|6067860|2999790|5040600|2652350|2501260|2040950|2215700|2630280|3805490|5162960|2918040|5110720|4593670|2694290|1609620|2655790|2203760|2184780|1582400|1640340|2200640|3985570||9468470|13285380|2047610|2553360|1301120|1612500|1297250|2000320|3011970|1587130|2940300|4340190|1619120|2095630|1292910|1654040
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|3840221|2067373|1397618|2137421|1076962|1828763|1284725|2998862|1636180|1498673|2239319|3739742|3039532|2936723|2263281|4000252|4284823||||6427115|2418410|819462|1104775|868063|1130242|1187767|1234898|1682312|1278125|3170452|2350209|1809565|1582032|2752833|2684142|2030129|2908100|4292892|2136880|2785066|2084738|5395359|||7744787|3941184|3134782|3158468|1279831|1226990|1433104|1812024|1567492|1792288|1721881|2314542|2206813|1961135|2403013|5472131|6350351|3569895|5155360|3045056|||||||||853794|2174504|1478039|1563409|940544|1497755|1669187|1279677|1415156|883458|2796203||2172711|1398859|876117|1134564|601626|1427935|732977|1229283|2469586|2437331|1927871|1060254|1567609|1044466|1040691|1030736|1677771|2168414|3029760|3096541|2077049|2975429|2698430|1464526|1464306|2113991|2949696|1273664|1508339|3149782|3359958|3210951|6070124|4328319|2530165|3732525|2416694|4519580|4156872|2329059|3946618|1631972|1754543|1367614|1969957|3670214|2719331|2502118|3383070|4510685|4002477|8202695|12906849|3799691|2660491|1653275|3392223|2584445|2553426||1202600|1536460|2874936|2032358|1759235|1547705|3465919|2281551|2122584|4599156|2219839|1886899|2306641|1540224|1692233|3671362|2000666|2467854|1766641|3293399||3111469|2332466|2875378|1183889|3483766|2149727|3473615|953923|1766001|2036397|1207242|1540063|1807536|2394286|3570246|1507627|2280950|1937614|3078499|2815228|2874567|1791204|2149779|3701750|4755614|3473191|1995836|3772411|1483162|5465740|1649082|2147581|2863687|2054831|4467914|4500474|5292461|3172342|4672756|5562090|3610870|2363050|3802676|4105592|6376404|4942714|5800740|4723381|7465927|8021398|8648674|12627398|10059495|4048744|4097297|4638119|5021603|2740110|3199165|4127293|4542828|3347780|2122213|2085597|1348643|2969268|2857054|2110933|3294048||2452050|4251160|3170375|1968088|2980506|1782565|1636902|1706709|1940547|1974778|3861888|3148547|2245341|2521781|2181033|2700576
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|1111657|1152173|1125684|8063667|948444|1280680|1116003|2420589|2523101|2158139||4208505|14214382|2277870|2007612||1942520|3115322||1582788|1529683||1158628|3066496|1234579|2188315|1275635|1861207|5089755|4308178|2885033|1794019|2164066|3975743|2062560|3705846|2527509|1164589||1027758|618261|709558|1340035|1538948|649946|752460|1027573|1080016|1023742|410047|1297097|5501830|849521|1435032|1454979|778807|527432|1123330|953241|402844|2666546|1506582|1613929|1610363|1783445|2665309||2211079|410812|1537129|1059249|1277349|1133398|1392112|610415|1193182|942839|793529|3455125|1901056|1167423|1177013|687298|396312|613060|1406557|2053817|379336|652315|923446|837210|2223868|1782044|2061305|1120013|1314423|1707591|1161594|2783397|1904838|974836|1401737|1824917|650965|1170296|806478|2737715|2776754|1992295|1945104|2323656|3092254|2677658|4565741|5763831|2601305|3709065|4733324|2359680|895078|1025869|1104547|2879285||1617715|3357290|3421138|5957403|3595164|3989852|1464174|4810265||1705603|73382|2141135|9783251|1619569|1679325|1166622|986280|3306834|1190107|1388503|549328|1993097|4211279||1648564|2911717|2770308|2506040|1451138|1698355|3298518|6128689|1929942|2175143|1054166|1664458|4209769|4023843|1699323|966628|2802046|9462594|973553|778110|1523884|1463395|1755461|1173801||2148809|1457090|925456|1146272|2685962|1672410|3692418|9386965|3100436|3174106|27757368||973714|697413|1316079||1460947|653062|956003|370329|325718|310478|513534|273052|209970|383854|290048|552130|236181|269938|508556|951317|841889|1115822|622984|852657|345981|219557|730333|774698|527899|271764|326670|842968|281912|216280|2178358|308860|340257|2406089|539470|560606|564183|351918|168989|450167|496951|394813|355281|313627|735129|265226|419990|643552|413055|742275|527776|1325935|363640|811958|494962|227291|512358|741052|414568|524619|748990|814850|440492
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|71302|18434|45863|70753|68897|64589|96626|166165|529944|199258||88987|137568|279551|96376||118345|61270||355041|122818||137685|80934|91919|47682|85133|36821|130521|150038|64551|354905|262338|273867|359512|119001|32552|35537||34189|164471|39530|221227|114679|186302|539401|75082|58553|38237|29018|52746|57929|61783|42388|170497|83930|44720|132664|203585|165290|98373|48972|100227|100798|85426|75594||48161|50384|61829|62583|435693|533383|463635|35511|40311|34082|42192|58494|75268|733214|1016320|62168|28704|27181|43863|59921|67840|38351|39013|129655|58428|137781|69147|74856|88194|277185|552645|135990|54628|109331|159802|68476|95656|57167|54420|120015|134855|68247|82846|38660|72228|113508|150612|111800|63737|55427|62706|135088|253772|186809|282452|246401||538433|208600|198297|152305|196236|127465|45877|81922||81408|10857|52576|237458|48914|110554|92920|66602|72708|122797|151941|57699|80036|181406||155180|94258|180334|329741|78301|84501|50324|111417|173177|176113|264599|168283|214919|592354|396877|114667|119948|211152|412803|32495|210329|32789|119537|145897||233197|139019|229264|86786|186406|107123|84118|111561|467258|70824|54644||112876|87406|87064||120239|115339|70412|152724|130978|155990|206229|58688|64724|40379|105554|51889|72472|46194|99531|53279|66191|53825|95151|69862|44009|72695|528460|53095|23292|66322|46481|293707|58527|55372|35021|27431|42463|286739|23519|38179|92004|138351|25952|28060|61362|35803|108613|40416|17707|55571|32965|67878|68414|205821|78907|17529|18909|36440|28948|21309|14712|44981|18475|69659|39921|49415|58913
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|1319640|1167730|1576030|3578260|1444730|1647500|2086660|2447120|2350600|2438650|1793130|2659520|5986120|1553860|2010810|3642310|2731050||||2073830|1401190|1956370|1639560|1556350|3410190|1989120|1056840|1769590|2141360|2734070|4618040|6926450|2065690|2306890|2265650|1664240|1629330|2778290|2817200|3576270|1840950|1804040|||1946690|2267730|2458960|1243070|2616340|1043170|1449790|1432270|1991210|1921570|1652070|1225390|1569010|2111920|3190220|2975300|3292520|2996890|4944680|6344390|||||||||3207420|1954110|2347220|2573770|2484340|1617810|2050550|1254340|1835520|2114060|2196980||3263320|2321430|3597070|9137330|2051760|8630130|21218160|25796880|27971460|28132270|29465030|7386970|6704200|7339020|6352480|4518070|4230690|6364260|4527670|7389600|3912790|3201020|3091160|2334940|5178090|3480810|3708830|4101850|10968640|2800760|3350660|4349680|7375670|5442760|8996450|4838080|3601720|5225060|3411560|3757570|6019830|3334330|1883140|2636410|4484450|2554440|7135860|2830280|4783660|2745610|2736340|4578000|4531590|3146290|3316500|3230860|3629340|2200830|4925740||3258200|2108820|2973820|3545650|5661290|4364880|5450110|10341890|10994270|18263850|16413830|12685950|13145660|6786860|7438910|7074650|4199780|4193540|4777640|3928100||4259150|3328350|3855440|3646350|3242020|4753070|4427460|4348290|4950810|3781960|4424150|4176430|3132400|7445280|3188830|4962900|6108250|7519250|5388530|6879990|4050090|4632390|2865080|6717690|3765550|4087820|2506110|5486430|3900710|4245230|1202400|3277110|3547490|2263940|6883700|8368840|12635990|14593290|10205760|3044050|2992400|4029870|5802960|3058810|4246490|4920120|3761530|3447730|4222920|8442080|7575810|4262840|3432130|4502420|5162590|17363180|25528640|18810400|20062870|23853050|11231610|6326210|3950940|4623100|5108280|4006550|3078830|4893050|13067820||3034220|4092200|3009750|4780070|2609700|3196730|3467890|1978480|2292630|4709200|5549180|5552310|4843750|6538490|19344590|8823930
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|100289|51163|43496|68130|112380|50559|44180|62438|51436|20382||70530|31165|83990|22296||34821|68485||89829|61802||92090|58901|132102|62368|57601|39483|57133|23136|45954|25162|34167|44985|43954|97238|45857|111573||75495|20017|22094|48734|129408|74004|36884|49139|35686|80724|73766|27257|52013|40772|57647|41698|95247|27020|77186|39809|43018|89775|65781|200467|309178|247229|256372||25852|28053|28432|44400|185024|70701|24095|11814|66481|85928|68659|201397|66267|182681|62095|16707|38455|116801|32195|23058|47328|15737|28176|45366|48950|41288|42620|27012|66305|16375|26929|33105|61363|46526|50553|102063|36841|55603|91063|171752|63192|92096|46810|38478|17557|18480|34809|86486|114997|101514|59228|74693|327346|33620|25442|21737||22241|10491|21048|84689|36279|43433|13172|81052||32094|2372|30361|28674|19388|48414|67756|71947|69259|65754|83164|83690|68268|56876||161740|58755|95227|36971|66003|88820|67320|48936|48043|68586|94713|24995|44306|30084|13437|31841|41346|23519|47774|55307|77255|97477|59496|101958||65298|26118|28505|51704|56066|35292|34835|19387|62920|58430|73093||115376|128721|567161||27810|137824|179243|50364|45808|108661|51332|49780|47949|57524|32289|20669|41125|81453|119553|73317|57425|141751|263943|40298|71259|73181|173833|84348|197053|207190|42620|42494|24501|32694|60406|60023|114408|23687|15792|54070|23741|154515|61595|20175|42821|119963|24179|92401|23731|20689|51142|93896|158349|443059|42576|159757|651896|109585|24400|160007|72631|23289|58308|38139|14235|60347|40403
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|3371300|1357200|3990600|1336300|||1464200|2207000|944700|1456700|944400|1027800|1275600|3119900|713600|3930100|2913100|1410300|2230500|8091300|4512200|12145000|4627600|2802300|1142500|12873900|11981100|3317200|2949100|4147700|3945200|2364500|1617200|2520600|2051400|2594100|1861600|2514400|1881400|1894400|2552000|3195600|7205400|11050300|8361500|7802700|7890700|3452400|4545700|6377000|7582000|11046300|4882400|9925000|3972000|1517100|3231200|4212600|4910600||11031200|8685300||9052500|9854500|5678400|6613200|1839600|||1989100|1821800|3552700|6972900|7658200|2436300|1538900|3416700|5216300|3255100|2393200|5885400|767500|2307500||1873600|4906700|3869500|2103300||691100|1076000|5143700|2305800|2612400|13508200|1268700|3309500|1620600|1583700|2433300|3607000|967600|1823700|1731100|2844800|11887800|16312000|8084300||6791400|12317800|1017800|707600|1222600||2439000|1145300|2917800|4013000|4574300|3632800|5799500|4242200|1704800|595900|3605600|3860900|2568100|3265600|1373900|1515500|1826600|1480700||6492300|12295800|5180800|3906500|5235100|4404000|2378900|5559500|2513000||3909200|1957200|6423400|2548100|4016300|4922300|7050700|9910400|2705200|3294800|3550800|2396400|5424900|3468100|6669300||14197900|5232300|7094200|5222200|4695900|1207300|867300|6508000|2258600|2418000|1952600||4025300|4505300|5669200|10508200|4475600|7139700|10986100|6782500|14115400|20324300|5296300|6483400|1950500|6452300|6873200|3388200|3024000|3074000|7795500|1005200|2011100|4910300|6561100|9637500|3492900|2571300|5053200|6022300|6555100|7059900|3073200|1427500|1878000|5725500|1635000|1565500||1744000|3188700|6105500|2618800|1911300|1332600|6094900|2466500|6402000|4271900|10227400|10171400|13085100|9993300|5349700|6958200|9566200|4193400|4954600|6109200|3176400|3168100|15260600|2962600||6308400|9534700|1813800|3145100|2311400|2077400|2011100|1174600|1369200|1351000|1563400|3105000|1960800|3732400||2845600|4912500
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|1186802|3809393|2021801|1706799|1388238|1926095|2051148|1190548|1081129|886908|1133500|1884999|1328787|837164|1213634|770883|1044621||||2793985|1068209|2319468|1531396|1420538|1015433|896445|1300200|1817834|1363384|1526521|1909507|2113640|1201337|2081671|2471902|3589213|6463533|4297711|2472856|3423852|1857310|2677110|||1659164|1923378|1110089|1842924|769953|762059|1063487|2108819|792515|695647|786645|700105|1116241|929780|1247234|1994976|4028347|2479456|2337226|1522922|||||||||467609|761774|926218|997945|595812|468269|945784|1214034|1177867|261225|507738||495873|833491|790344|422628|286714|824106|441214|1036513|1537711|1155996|1613415|1181642|1129462|3184424|873538|1642390|847467|1323088|927221|1781295|1184144|2195471|1636715|614721|608055|808758|1102204|645705|1148158|838670|1520232|1348376|2739623|2236388|1470242|2122391|1089110|1876350|1856622|1405629|1168490|1274344|2841483|1346562|2108488|1330527|1000815|801131|936071|1738059|2542670|1752972|1805062|2889555|2041612|1205176|1549010|1414420|1570037||1546882|1230616|2185965|1027256|964512|2332865|1218808|2151633|2799700|2551814|1157854|1084166|1149614|982267|967626|2093900|1080082|1521893|981718|1429626||1476367|2698717|3071536|1983275|983999|2100486|1759956|1792457|1619379|3807658|965085|1315739|1498034|1279200|2139803|1495103|1312692|1433423|2025393|3171938|3115358|1255292|2199406|2940449|2340867|2975092|3884700|5307670|1057618|1902101|2019031|4039649|1437561|891808|2570942|2182664|4543862|1976254|1997775|2675892|5267230|5445633|2655299|2599264|3258067|4108154|3764420|3904531|3975645|5433136|6266213|4444245|2856003|2970790|5083465|2942223|3486088|1752577|3608874|4385862|3032817|2401871|4587014|2877717|3085707|4686512|13155868|6787799|1171473||2147332|3550843|1756549|1274845|885511|1142307|860266|1998942|1883829|1588693|1660316|2591279|1733795|1230750|1471709|2864415
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|255936|300164|270615|361|313810|380139|76|82|409498|22|351878|22|1004833|752128|974|2771331|1456457|501|51|1414674|840864|339578|32|22|746|467924|911102|175612|134762|207322|330586|204938|180|214662|2|328594|45|282353|512544|665077|528578|265|0|217743|129289|147099|204677|1|257220|250129|531051|3808|335519|83|265860|397687|469287|166471|338857|176266|87761|102660|112980|98631|208644|124275|254834|13|||56919|87727|57863|94887|4|91503|64145|121816|108167|4|87289|18|139493|252168|10||111872|42|149428|2|271508|94212|84150|125762|166133|86672|104035|9|90|28|590343|92194|67|25|96556|85513|182251|75032|45355|53|104629|128820|101737|120982|171989|182646|68795|121225|131961|27|304986|100384|103031|168448|264|96754|32|232160|143816|87268|126745|53|1|121862|2|137631|168214|43|33|158463|100044|91889|76437|41||80955|11|141850|123296||174267|226553|183382|152623|165870|106186|5|67057|77394|186520|140102|160905|134612|206471|0||182088|235540|146505|164848|156275|232436|199685|503660|217558|324310|244286|166460|131365|92659|119704|115685|114226|114783|0|133388|196089|295487|136264|144996|232804|363114|200159|651625|132672|162652|214862|54040|95312|131523|388500|82924|146142|242874|94084|71811|145424|91310|98781|68534|113786|102363|112313|167067|158487|240371|232854|187138|108918|126892|223997|332335|194249|340474|203070|189683|337580|318630|225869|300176|132899|132767|160496|186978|0|162218|249283||198790|171800|231144|238084|679563|387268|366511|726914|1222460|528172|377661|179450|114383|199406
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|2266288|653162|788062|534091|737543|482165|2455289|1122013|1394839|731334|434858|4407970|408113|861648|834709|||308000|785047|638362|2203908|1391165|1256258|727472|879643|419902|975694|633819|970094||1068803|424883|1270713|1126284|776848|791867|1042087|587495|1889039|1242879|2345498|1296915|1793728|4370326|561915|698246|2384642|1944071|639818|16443|974234|1363752|700922|893340|1044426|1121031|633319|1363758|1330975||1178723|1303472|1323774|1891714|2586196|2034649|1709278|2196736|2202272|1896369|3998801|1442029|1768929|740214|388806|1681076|2005617|1465963|1494986|1067503|1228827|1916605|850594|1492698|34236|684555|699288|990831|551923|67212|516384|346999|2665344|1825991|1334091|1750895|825662|598664|1311764||853415|657574|973972|3573844|247091|1644624|1446063|2386855|1204145|783443|603066|61140|879988|2834567||1954162|2059900|782304|901590|2326008|1471175|1839145|1473343|746642|835151|1302726|2273769||664314|1306837|2086364|1478580|1102178|1025485|505268|866610|2009448|523997|1377787|4405495|2395931|1603126|2262972|2567570|1381473|1877901|1229930|1737422|1738708|623206|1669834|1308759|739396|816721|721236|1142799|1282214|971713|747178|852069||1251627|755614|1979531|818423|558288|6635660|1231928|1578402|3170924|4182424|2156974|3947237|1561168|905617|4298792|1166057|4814827|1992952|1471694|505351|1207961|720711|2105632|3629341|1286231|2421032|1600180|730572|1214287|1798745|3938002|3505062|2901693|2257244|2017303|2674762|2546394|1641039|1475981|826843|1687932|1119563|949691|1274381|638650|766114|2775478|1368291|970915|1995830|2338435|2388377|1851653|1828523|926080|2257589|1442958|1057834|3252653|2333357|1553131|2649196|1639553|171578|2484949|3991393|2283695|1715413|2159772|2212530|1277649|1700820|666917|580745|455571|1564052|1381421|1360943|1414979|1563507|540002|1379205|2583097|693815|3110270|2309248|1870423|1448551|1302498|1413659|1382920
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|3244|1852|2648|4125|1934|4250|5878|4680|3016|2928|4716|3076|4590|4120|2866|3997|4685||||4858|5426|4154|6606|7422|3874|5356|4747|4415|5651|8069|16653|13443|12393|9162|11004|8373|13687|14599|6354|6512|2129|3733|||7012|6161|3203|3771|2867|5456|5752|7488|4044|3074|4120|2895|6797|4289|2961|5332|7600|5495|2433|7491|||||||||2098|3047|882|968|1405|1211|3315|1262|2330|920|1639||1828|1399|2202|819|873|1222|2152|3392|3163|1479|1953|1122|1286|1586|1875|1796|1979|3424|5402|5047|2455|3314|2048|3553|6993|4046|6347|2668|3274|2623|4352|4148|6646|5157|6747|12912|5816|9258|9862|5808|4231|3352|7004|10179|4589|11138|2187|2685|4699|3701|3086|4889|4724|5210|2850|2408|4313|3810|4263||2056|2278|3802|2247|3204|2883|2682|2671|1708|3634|1654|2232|2456|2557|3210|2669|2946|2597|3243|5434||8601|2247|2039|4866|1714|2280|2026|1351|2580|3126|3469|2019|3292|4335|2301|2511|3406|4458|4602|4064|5136|2664|5131|10055|4348|7686|4266|3360|4576|6171|4303|2238|4516|3722|4023|3562|7989|2924|6239|5489|3861|3265|5224|5636|6031|3702|2114|2606|2290|3906|4187|3016|3664|4376|2936|4835|5569|3514|4707|4641|7269|5619|5069|4620|3856|4007|2532|2661|4616||12387|11170|7049|4057|1167|577|833|1114|1057|883|1359|1528|1350|1773|1781|1795
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|214125|255081|148247|86848|83508|132671|123457|236853|177567|112487||212286|785642|138698|224910||254851|175124||129189|240658||180361|246191|230838|265615|67049|154679|58825|111553|78218|165682|179393|155490|134573|102610|158984|164894||120614|90813|145582|121565|84826|149046|105056|230120|81898|120699|168241|317849|247283|159856|197853|470377|198431|167005|197911|204929|396780|339871|94787|107012|122408|137169|125630||136258|72263|118123|149025|44324|46110|131152|69750|141380|180966|273992|72764|140936|121166|127867|167344|445251|210140|120103|496536|261832|243917|364459|584272|966465|1861301|273027|319931|579722|1290661|290283|516020|686589|261289|271974|116413|284810|134089|182795|184993|94813|153580|181785|234580|230039|185695|275625|256620|442459|699358|1744686|119109|203311|88842|189447|339199||84367|122702|225731|171107|521486|250505|148808|161456||443498|22767|317677|54993|57337|126003|115376|141245|119324|164654|220204|128845|180637|271834||115003|220876|222877|336169|357565|569208|492395|487338|584853|298264|163944|233546|226836|183240|397194|301392|232872|308584|1033212|389651|244443|282839|150399|211594||259074|158973|164033|240092|219286|562276|366527|272998|179202|332071|289616||245972|568383|249448||129146|153307|162951|121818|262105|260254|307661|236629|149512|452129|159053|377758|265278|136279|357229|262695|124696|261757|327036|156448|188732|219519|345245|256751|296464|91289|100318|241368|337412|228573|305864|202858|177734|289147|163987|289102|255597|278588|279664|600389|430609|445161|832714|493860|552167|1103197|871093|375025|297014|442476|342453|530625|964415|2098954|260232|579112|463373|487548|899888|199049|334531|67372|102711
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|16913000|21804960|9498910|6824940|7417510|11976600|10980070|4917470|13146460|9338280|11020910|7020410|15109650|9453870|9371320|6410030|8396720||||6743250|10964740|24889320|23768900|29905100|11384200|29152240|40108472|16901340|15171570|4865500|8107320|7778600|4820190|3646290|5365930|3283200|3506010|3049990|2803830|2503300|2457870|8989610|||25175280|3154230|4160800|4000010|3760340|4748530|5012650|4824010|4364830|5559710|8147230|7865610|8046930|3407440|8068840|5768400|9997830|11103520|6250620|2859980|||||||||1424710|2379500|1778020|1350660|1259030|2149360|3667550|4143990|3057820|968380|1104180||1866390|1650520|1761610|1350120|1484330|2045390|6038780|7207690|7454860|8867860|8143260|3992250|4116590|3620220|6281040|5684630|6494200|20988680|21610540|33871728|5263780|5444870|4714820|2530840|4705590|3161180|8170920|9869910|10343060|3046080|3494760|2599720|6131280|9218260|13995950|9113780|2591940|4751060|3895860|5691110|4550710|3369320|4348080|3168920|4855470|8605130|9368110|4852300|7403930|4787530|6998870|7407180|5885490|7665090|9008760|6226680|8145840|10565310|8226970||10718400|16851400|18806950|5671340|5040320|5432170|5603500|6818310|5590250|4872870|4655500|3276580|5983670|8464610|2794840|4224420|3870360|5875200|7339460|7172940||8329620|5599380|3178520|2862750|1995640|3967250|3282970|5542850|4681250|4173170|6856230|2863530|2141210|3849600|13557690|4951990|3008120|7279010|9490020|6090210|10919550|24649080|13845710|13976540|13527010|10533290|4169220|5427330|8524650|8189070|16861610|11039800|17161690|23696780|4507770|8490520|6905230|7986900|9873760|7248940|9414180|13216370|10123200|17244020|10953310|15118260|11947740|5011520|10070530|13032810|5627000|3389790|5087360|7414640|3736170|7158190|8967830|14791580|10395240|7219250|8793000|5505060|8937110|5748270|5580600|7086710|5529090|16138640|6616280||4388070|6817150|7637160|8707150|18526730|33063110|35679300|27427210|8025440|10192220|6811310|10080310|3062720|3464570|4157100|4301930
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|1220146|1007385|1223496|670784|614313|1625736|1742754|2106289|1559721|2738108||2123329|1302294|2343616|2370506||971072|765112||925561|1536807||1769155|1016001|1179594|2477440|982184|1045602|1085899|1497471|3409503|1425871|1612827|2010823|1491640|1164877|1883978|1137377||1285855|1258392|1289137|1376623|1326389|1460756|5351218|2294389|1569422|466967|667737|756970|1481855|1485558|1529329|1217984|838263|1069168|944090|1829067|1509871|2349924|3551972|2983267|2931295|2194397|3173130||1071496|1627447|924169|2078778|2253218|4311231|5939364|725479|843484|1118519|921581|1574834|2804191|1418262|2510756|2161857|4258536|2692157|1396831|1551385|2434759|1952355|2803452|4631785|3743296|3765704|2279481|4266387|4495424|4164691|5358345|5455594|12415931|3646243|6984623|5391803|6549815|2177296|1841744|3991571|3104355|4794253|7699970|13562324|11021919|1965145|3226224|4867213|8146377|9056647|7491727|6282803|8826745|3574552|3333547|3585362||7232989|10588381|20311912|16506728|1020168|1193692|554295|1386016||1014267|308735|2241469|1914868|1064575|959123|1260254|1259059|785342|1072358|1794074|1830870|817784|1117296||1673546|1334408|2385908|2337454|997302|1729908|2184215|2136887|3374889|2587013|1334221|2783790|8945700|12877392|2774313|1662751|2395453|2381464|1978784|2688287|8437511|2700905|1513944|2366114||4684538|2479834|6229825|1792930|2474006|13444056|4762709|3547801|1569469|2351273|1598811||3618043|6009380|2816307||2495736|7935179|24458652|1295071|2382055|2395008|2281215|1341071|1348746|1548191|1830988|1546351|1825071|1685740|1369918|1835640|1271260|3282060|1767664|1592116|1709755|2797074|1818970|1093139|1509316|765144|1081859|1144334|1111373|1864359|3672777|1786726|1358735|1622570|2573045|1940233|3238980|3555919|2459450|1592194|1521853|1160209|1570130|1408038|1655285|1217112|1954477|1260853|2023911|3239614|1475131|2007786|2452151|1560690|1434153|3779665|1517609|1260965|1487355|2312073|3067286|4240350|3972720
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP||2450233|3006700|2530853|1455754|||1201604|2028309|4450253|1430355|2720075|3460568|11678638|1225002|2127701|10098548|2598603|7505588|8167299|4604812|14819254|10787971|28069288|8250458|8035894|8400380|16952256|10960926|6130794|4019464|6433978|4267830|5153475|15122838|4897778|5620493|4886816|4486594|4431550|6174497|7237695|4331770|10250095|12736418|2019292|4930585|4164399|3893040|2196229|1383437|3427971|5374041|23287104|7217534|564829|4370255|1113374|2176382|5149161|2027368|7784304|2520751|1790234|3187194|2718115|1318645|2343812|388412|1429313|609856|6628408|3706028|1898144|2958317|1368550|2361090|2605650|2333030|2925997|688678|4795392|2796716|3175287|426100|1012880|920871|715026|657158|316033|894715|1527103|3500071|776873|786493|1291873|2495913|10921752|4926539|5640631|1955584|4255531|6832409|5809417|6726354|||3125192|8977665|2624341|989085|8824042|4295646|6441222|3517332|1144951|2317925|4527405|2587526|2565809|5272672|9792253|5009281|5161836|4789479|2320289|7971593|1984502|3138448|2837237|1034947|3937457|2279965|2505498|1883428|559099|1497989|2255596|3671739|2153988|843613|3583202|3054283|4365654|1031549|1057411|522203|2157766|5131241|348398|1363509|3862917|2420650|4784101|6242370|2730865|6909517|860061|3512024|1142808|7655953|3206015|2511137|6238085|11571290|14069303|1903818|2176849|3487988|2236595|1881825|2009952|1237107|6251886|2649832|1624451|1689134|2315441|3404568|1625215|502394|1657591|7408578|4496814|6639885|5006945|24281516|4838892|2280233|5170813|4175518|4644219|3343683|6247839|10592670|2237012|7059221|2964339|6851152|10550732|877854|3137266|2369453|4770815|2137687|2242673|1685760|901800|2510933|||3967115|4657018|948832|1126853|650401|5555977|1578476|3044647|2689377|1680057|12092735|8034770|2826259|2998897|4558015|4708481|8950386|12904501|7421270|974531|5144270|7790526|4120509|4689825|3333689|3195447|4251674|13329696|4561318|1113579|3094921|3715070|11824397|6974862|8346656|8240046|4486059|7296474||6642151|15320254
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|7457724|6881701|8721982|11876735|6274761|11239848|11055623|3119628|2348374|3092968||3351950|6182146|5731535|6052568||11740797|6249626||8826718|7735789||16463799|5385184|8057710|13774170|14688196|10063003|12141316|12119227|11391354|17003632|45364592|14455921|22286760|34315072|43138384|19786702||2877047|648028|1030431|1372548|27171504|9057254|12016838|22738196|25913752|6646310|29505822|3197811|20084998|1576621|940729|5574579|2082042|4471756|27906892|122308736|993619|990679|768655|14476793|1489382|1475925|2322603||3626722|1465473|1204085|1047243|1376944|1202697|2342614|1956213|1512469|2016739|1976038|2577634|1770223|2199728|1868579|1643562|1411312|1737675|1391817|2360636|1806215|2420865|2619914|3250142|5151717|4144435|2087377|3057699|4178496|1720989|3340492|6144873|2657723|2958588|1553350|1430486|2679257|1801476|2332809|3402035|3528568|1783244|2544419|1084355|896931|1106098|1318384|854114|1345504|1678802|1790067|1265382|3238002|3406069|2938662|3891628||1380946|1800682|1135056|1677538|2371160|1406093|774103|1134682||974407|402414|1352136|1259259|1655056|1546923|2701207|2538711|1634737|1955604|1291290|1240213|1879863|1994184||2779946|1931959|1690723|1385006|1676824|2339421|2988611|2420004|1971580|3388489|3996416|2823886|2709516|2988397|3469526|2257842|2022749|2420630|2271073|2901689|3907288|3344426|2852897|5302707||6755214|6146175|7038810|7028189|2043074|13387626|24596270|34688720|25713956|20461888|22780048||6973783|8225491|11762358||9539478|11631810|24080322|22014140|12027692|14035834|11997017|17123340|11443716|13020068|4619772|3405202|5262525|4084090|6702529|5250758|4462588|6997656|8566423|22402570|14086766|7078212|11528099|3036307|3432267|3109382|4812767|5613740|5972377|7019512|12506733|9307365|8083950|7198933|17701688|7398184|16205333|11754891|7446565|16393298|11186749|7245446|9514178|9228822|15824786|12813174|20811416|53627092|12531939|64390368|39394056|25197002|30333100|31601250|39427568|12991259|22456814|31377678|36111032|1419672|3138052|7976144|11068771
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||72276|217857||||130668|27068|97848|205137|157819|200521|84883|174960|47324|58481|59731|217907|176727|93405|438398|339035|195498|102649|417629|146505|329533|213528|417337|362128|553980|3076980|248437|196749|193660|132553|174769|112420|78616|313282|26716|162854|125261|475734|||311988|664409|171783|198863||72662|113212|375301|43869|25277|167376|91106|993954|553038|182339|114047|40698|345177|330871|169830|71800|38949|112441|237591|103254|208312|335876|192710|100318|113456|266955|148335|129174|113901|106587|128550|94625|254927|121562||107937|33277|268318|184590|170774|60554|49969|279320|117335|75688|106125|121597|500798|494977|58176|144901|90320|67872|29530|4425|69089|54522|133245|53517|2651|111445|23976|46507|22052|78753|41790|40029|18089|64514|115166|66133|94205|43781|152560|41305|107657|79760|243203|103814|77039|130423|8135|286585|59300|75383|80859|64649|82741|128758|30849|183535|37868|96238|55455||178908|16540|294577|22283|56071||143334|151032|287248|131337|92306|142837|82095|41268|78857|565895|152825|55200|125770|22107|46130|21454|15625|19339|51176|65858|137763|110455|6249|33923|415538|178239|335437|12534|13117|179592|239589|106094|199619|128313|199270|231513|203151|98817|60810|36627|49373|140176|133485||409502|68374|274117|72913|64169|239689|209368|248890|60994|65784|189784|||||126291|311722|194233|152639|157644|244230|285399|333128|90422|56502|87213|43972|106795|88997|253323|262229|131184|282109|280509|53759|100589|105218|122635|49226|26682|238278|49298|245183|156486|119131|134872|106054|501271|125936|110658|285558|247988|156429|274389||679438
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|638951|697360|809500|428529|589163|1161378|540536|929406|477347|270864||204380|260581|185692|153553||350202|563910||529013|610495||459704|515860|188098|330586|318030|212294|497876|791764|411062|417049|649405|428843|461430|279845|373122|170181||311578|325275|378843|1213624|764471|1006087|583620|372437|299210|397282|311132|259075|192720|376742|313716|415724|558715|182524|298880|394151|229189|372284|241082|416273|631620|1173929|1150354||1108699|1070273|949377|2280450|697321|633495|409519|1005567|825000|1457530|708593|483366|1165874|580588|418733|914829|118650|224713|227031|516209|434449|651732|628951|832447|754595|678311|341468|460542|899926|599825|333626|297680|400740|218719|249646|409915|445950|291592|406070|813562|747075|407676|228561|1235484|667714|798452|674683|898656|714109|320791|322796|301430|178696|680200|306155|266882||735480|841043|378695|825849|219996|476506|511014|346077||464309|41757|515631|665617|1532646|971102|1151766|243850|413585|545434|459571|242253|385905|716820||410667|981861|1064248|2166945|772776|1005755|1089058|1203787|992593|575562|944739|754452|1842158|6297297|1563869|690197|1719245|1735141|230701|278080|605956|987785|1145478|494263||234744|457130|423200|918921|713726|848896|1595848|1343931|514734|753709|819874||455873|478699|223893||322722|293575|508870|748677|421957|549474|1226543|991424|1635081|1139707|907431|1484289|1565872|211634|398710|259119|392095|522868|639049|377561|440870|472220|366427|306565|323320|340815|358082|919550|294707|395163|448359|256119|513836|1166121|398756|400488|405327|528612|160999|283095|460689|178804|243196|387425|555671|862521|507620|538488|410720|875952|544719|469305|563978|780247|965895|568879|750985|507537|1278479|484205|469483|759712|771470
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|3671400|4345200|6187600|9404500|7285700|16128500|9466700|7467100|4224000|5515500|5946900|7845300|4898700|4511800|4372500|4129700|5728700||||3147700|3439300|5756800|6271100|7896000|10904700|8895900|7973200|5748300|10031100|13516800|8327200|7933700|10055500|13256500|10804300|10278100|11421800|11071300|13101100|8429900|13164500|28350200|||23893800|17222800|8318300|9334700|12720500|12356100|14318100|9064900|11222400|14308700|7267500|5733500|14897500|16800300|9953700|15343100|19715500|21860500|20787100|24831700|||||||||20905600|17265800|33830900|39682100|20324300|8911500|22177400|5965600|7191100|12689800|10103600||12027600|11206900|18078200|18839200|25071200|53750900|81561400|90961400|51839200|50466000|68698896|81218400|90380704|42730200|7681600|5014500|4895400|10001800|10222300|22748400|10687000|13585600|7649400|20026500|4157700|10259700|8185600|12312800|8599600|6101900|13339300|12619800|35436500|57058800|38834200|4150500|3406500|5388100|5970100|7940000|7770400|4396300|6393800|4609200|4630400|6869600|4967600|5712300|6606000|4470300|6158900|15268500|12431400|6995200|9130300|8074600|7616700|4662800|7428200||4097500|5676500|10449900|8296100|5415400|5347400|8807600|10479900|6396000|12928200|10231900|15090100|22698400|16516900|17376000|9202700|8996700|7105000|5453400|10373300||8768900|14741200|15569500|9384600|8278100|11226300|11202400|4260400|7027600|7555200|5631400|7507700|6203000|9228200|10642000|17481000|14915700|17644700|33203800|30005100|10476000|10672000|6841800|8700200|11350300|12025300|8436000|29887600|31598100|7999200|9202900|11211300|19589700|20143900|15820500|18848100|15469200|17195900|13713800|5476500|5556900|7262700|6613700|6136900|9202400|7933700|7557700|12973900|18486000|11913000|7757500|4146500|7281300|9678700|11613700|13035400|14476600|15988400|16471100|11526600|8800400|6308700|10456600|14452800|8074800|6598000|7849600|8396600|10813600||8076300|7631700|12618700|6090900|7064100|7130300|10272600|8817400|10523100|17718300|17865000|10090700|8409800|5905700|6572600|18246500
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|20990000|23079344|32872568|26038394|24324048||9162893|15702546|15136484|15877753|24357404|46790892|28605780|30137398|27494000|13694887|22244988|25941070|25260332|30578500|25589738|33887500|25802396|26787716|23263452|27422184|19089676|21542818|26613680|24699300|26957166|25748466|71343200|25838948|35048736|29314324|29978936|42226944|44087144|45754520|50500724|46227760|39095312|41199424|48307904|19593548|27557136|27821362|40264968|32740824|29258556|59519464|27700052|||||4526279|38492640|13472852|64152404|115520760|47726944|51922376|36602120|61409120|60069208|61196712|60123556|57707616|68603536|75617032|57608312|48800580|46258436|61393044|77471928|63950848|55210088|57454244|85542656|60094384|54953792|52706624|38154536|71248840|57991904|81082080|44111744|55314144|53814720|87804064|107691512|78893328|119070256|82536312|109352672|107172176|108949280|215782304|63224016|59516584|51239824|53909040|55097736|76921736|49285972|49149124|46381012|57002780|87448464|85570272|68645432|56568984|47741460|45723336|46974352|71919376|55708168|36586944|49232032|52525312|39072744|72836304|83526112|74305504|42206604|36926552|38544388|54162592|21541416|34086940|38151464|45865168|35690092|37502788|60890944|55045080|89825952|72425472|38194764|52532120|48858016|53531288|49444692|52622264|60499716|40696240|65509736|43505704|39079536|42937024|41505944|50842276|46018716|69250320|53039164|48007600|58589756|48056964|43054896|49128092|61454760|78573984|69837032|55651240|59206120|52478008|79454992|88342024|68828464|36100328|40826152||41371544|64556396|52386956|46781832|52507876|64198184|42908692|77784672|49363848|72095344|41925704|79959840|56039412|54572800|45461072|49978076|41896856|32922628|33615844|55900864|48033684|52657448|38004384|26032900|34978196|34779860|48768688|32091044|31090568|44994744|33412976||31811832|35324352|||8870266|30579382|40485140|40542008|36465248|44162172|64709880|56752116|70629376|51670936|60182004|44878944|56838544|42427392|51892808|54695180|44505244|48033648|46802168|53419784|73520784|102500544|110715008|99074584|65893760|54039932|60099976|76507160|179683136|124896640|72616200|78850752|69677016|65847472|83718728|69696760||71257832|81867288|94476256|155127008|145379792
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|129200|29600|66100|4000|||27000|25700|149400|92000|391500|118800|103100|15600|19200|25200|24800|155500|157700|71300|263000|117800|59500|241200|361200|150100|232900|214600|166200|143400|123200|62400|1097600|1118900|163400|819200|180900|625700|48800|486500|17100|37800|27500|517200|114600|167600|104600|54800|59000|279200|135600|1425300|54000|83400|100300|352700|181600|485900|64400||1102000|879300||198900|306100|561200|61100|37700|||261400|53900|118400|57500|803200|378800|1277200|598400|222500|136800|697000|997000|203000|52300||96500|66300|157300|103200||19100|16900|1016600|149500|110300|111600|186600|286500|203000|92800|398000|125900|89400|147100|77700|285700|2109300|100500|64200||54900|138800|35300|35100|90400||46500|182600|816500|44300|326200|114200|218100|285800|163500|18500|320300|33400|618800|783500|580700|199800|244700|341000||282200|443600|538000|458900|153500|326000|883200|986700|179100||14700|230900|355300|462100|500000|143100|245500|347800|79900|81700|411000|232000|171400|42800|161900||134300|105400|183300|54900|105200|91800|639100|137400|183600|274900|172700||66300|152500|66300|76600|63600|132300|213200|154100|232700|49700|82500|179700|677500|339500|259700|156600|120900|46600|683900|368200|380100|407500|1590200|420600|356500|226400|196800|233300|377400|299300|291900|113000|197100|359100|300800|204600||231300|511000|198400|266600|575000|157700|382700|59200|77600|247000|427000|264800|237900|656300|207000|354500|194700|112100|461700|477900|307400|124600|162900|192400||382500|94200|331300|1066700|212900|226200|260200|484200|149100|48700|54100|353400|210800|189700||541400|479100
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|626202|591440|1045011|1499970|1156404|1004778|480245|482817|980541|341120|1138633|1899556|4064300|1568836|361750|||136249|122032|134184|522318|2069400|484869|518843|514976|554167|626518|950902|931132||1731087|1671111|357454|422099|416126|341754|538671|200902|531157|246780|752760|423661|401203|4788269|791571|570501|1207786|781736|1256194|84492|650354|2926251|803506|1055483|1082767|1727317|1095654|278643|454375||296648|291117|1507002|1753209|910475|721212|649298|538509|347748|343934|305707|412126|290838|4581635|724410|3787780|1190919|735376|866390|711681|331702|563004|465276|398890|15924|263113|343157|418795|147206|9416|341740|579730|329152|362679|215658|1214357|416251|421919|1568749||225161|323135|1855511|646087|426797|373506|3703400|1725661|1552458|2164980|969038|171879|1577303|1942372||438988|783415|753464|920621|411058|1632268|1686995|2434130|704069|1028835|1122327|4260142||1571549|722717|1080341|860369|747186|1400628|801497|581673|7768431|312526|684275|370121|566097|711409|836666|656210|558907|335047|251792|325912|980157|341728|877938|1024866|466839|718982|319927|1007035|376045|435482|551635|874793||1839090|280709|346077|178008|246923|288503|980452|340674|83422|270439|385365|533849|924768|1181211|277172|561737|271157|439793|259954|303085|275559|209887|591501|546502|747848|791348|432696|618359|1788041|473234|414448|509050|510453|373536|502541|435552|361985|893402|1256313|478532|455793|190043|799341|224091|612329|850029|358718|959890|141923|348441|450925|481160|663769|249456|830317|824550|296560|437678|817782|756731|535040|1426259|422018|66760|2162052|3464633|292541|689131|803608|458047|1036192|1348176|283333|303024|360147|1218880|370564|995247|29371|844268|119207|563813|349156|589595|665843|241702|791844|898337|473217|432947|355747
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|5260900|6989000|4081300|8361400|2809500|7500400|4175100|6092700|12059800|3919200|||4507200|7209300|5046100|1651700||6103700|9452400|17162900|6878300|6188900|6637300|6301400|6749100|7307200|5196800|8200100|6800700|7140800|9726600|10932500|10051700|13225400|8064400|2424500|7053200|8399100|7590900||6335100|10249800|8260500|22603700|4610800|7630400|8842900|4515700|9698100|3564800|9142900|8708400|7443300|7364000|3516800|2534400|5585400|4792300|5800500|5634200|8486600|7994900|3237000|7099400|3171900|4953000|5381800|3232800|8314700|5285500|6763300|10266500|13600000|17508200|36374600|71641200|51670000|7966600|10763600|5221500|3642300|8520700|6197600|6258800||11967600|4117700|1199500|4563400|2148900|1860100|4863200|3588200|3736700|1661500|6890100|4191000|3089100|2046200||3786900|3444500|2177800|2270700||3525500|4076100|3767600|3435800|1945500|1606500|3611000|5324100|4465200|3418500|3281300|3217800|4475500|3465300|4035900|8923300|3402900|7295100|4800200|9046100|4207900|5508600|10809400|4922500|3682800|2298900|3556300|5424000|3809300||3628300|5395800|3825500|5115000|5952900|||3795100|2731700|4341000|3609600|5763000|5080100|4657800|4334200|3236200|3160700|4592600|4346100|4385400|4364100|3131800|5209900|2049500|4748500|4109800|2853400|3195200|2402100|1611400|4552600|6282000|7542400|4312400|4058000|4438300|7647000|10293800|10812500|10083300|11383000|6241600|9235300|7282800|6590100|7507300|9262800|11552700|11351000|7846800||11132400|16028100|6362000|5936400|9735900|12754700|4218100|3390600|11102300|||8974200|8221400|3283900|7400200|4910200|4857200|5929000|5405800|7111300|6614100||4078900|3392700|2270200|7985900|6657000|4410700|2370700|2717800|7566600|6880700|7373900|3877700|9140800|7484200|13099200|10273300|9469300|27334400|12927000|7942800|14353900|25885500|7369700|8212200|7729000|13499700|3715300||7062000|6211500|11647600|6564900|17480600|15508400|15573700|10216900|8922100|8869000|4931300|6524200|7294400||7227800|8118100
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|154939|198892|316381|186408|186809|130664|257776|410974|241844|60150||110668|101198|138943|219134||103355|97123||50053|88839||67931|106422|56385|47600|30143|129657|74709|53377|82243|123343|156381|35421|144933|63683|26884|85368||80702|137521|139363|231670|85873|88623|75279|100230|152871|206368|162566|830144|128906|37413|23158|29683|32667|105206|17152|40039|55791|46735|76599|106870|36719|40646|74688||44488|33583|25317|20715|21227|50660|25539|28457|115068|97305|105221|106690|28922|93027|115483|194192|64268|88440|68182|49280|40974|82638|90751|116478|88380|226110|84737|87667|119184|54746|96291|81209|84752|91974|137268|131274|516430|271472|126775|341304|1613331|148477|174603|35394|85042|94135|176874|281075|89668|186944|30770|26346|54410|162084|66898|122478||101669|142075|111122|106024|169937|221429|316472|154802||164692|22041|329939|348908|215099|145944|144689|173548|137908|70225|130821|91557|222605|129663||113568|126046|289718|143137|132010|161022|130533|174914|153440|318322|412901|455807|1032738|662811|140391|127215|235152|458931|441156|198428|98851|244782|147839|239267||73572|145481|68752|141017|106760|103892|105281|64441|120351|111779|135266||163156|145024|182891||96776|175204|119450|155352|137396|307509|602811|512524|67789|65721|98202|54681|128514|135866|145902|180241|150827|238913|53662|92978|109505|42788|138639|149128|154845|116932|46062|78339|40348|43130|85568|76684|53378|28057|44829|76283|53907|36547|61876|40820|122546|33521|26268|26061|45704|124739|64048|208966|226381|343047|142689|43437|55828|55335|124319|53429|76043|58966|55166|83804|61206|149438|105473
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|17887|18086|56284|44440|18419|8089|75300|21023|12350|7976||5325|5524|7244|6648||11078|9694||9656|24908||19583|25097|31008|14882|19148|12114|5220|10160|34713|14992|6616|26279|25410|10152|59318|11921||15920|23605|12695|49204|27314|34777|72384|11341|21936|21739|6296|41359|20962|12604|4832|7626|30182|21084|22578|17342|7506|16834|25511|23851|24329|13362|16474||39306|11243|12480|13569|16503|14394|12081|6099|53945|18015|21636|47546|36607|6181|14092|55961|9248|13173|24732|6863|181255|53151|27197|34980|50541|43451|41060|82081|28649|26656|39180|18886|57231|8833|37433|17933|18522|25500|34055|64851|42525|37355|25405|30277|35918|16980|34977|82175|269518|32299|25834|23594|27347|70767|40591|95501||37957|196537|17216|33368|17216|37924|19579|9957||21187|4826|34989|8881|14138|15975|34538|16669|17369|16725|12235|22246|20889|44429||17162|42793|57878|22267|28685|31534|64301|37183|20629|27894|38948|56615|99832|16314|60359|67045|88808|57684|96143|25729|30886|64595|55815|45875||61913|77811|42369|103740|53208|100526|50121|58419|81756|49614|85216||88445|49816|76281||44116|48181|41624|56224|55548|133044|96403|138624|116094|43317|52648|43329|59045|44508|58593|38606|135715|51535|20541|24923|32677|22644|38407|46611|48862|45559|68901|59886|29962|69770|17539|18942|10269|9806|13634|61682|24825|48424|38765|28693|14624|48258|10342|11789|18937|27817|32641|92878|31598|171030|220591|27917|35835|51035|165757|42876|35160|27526|12770|78806|43959|51943|110696
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|3272353|3072592|3856749|5709101|6126750|5909323|9640027|13796951|8476326|17188232|20046352|1668808|3367529|7180197|2991977|1553313|1475336||||2520556|1792751|842297|1515884|1970983|1933984|2553569|2719031|2009362|6371101|3787689|3274604|2371063|2873172|2077781|3382002|2018223|2604728|3530440|2106722|1453731|2771636|4686596|||3074146|2874909|3539142|1982626|2847769|2014099|3414085|2118660|1725059|2176994|4514451|4540120|4957659|2312105|2377368|5053304|2339575|2307417|3158023|3527231|||||||||750435|1013819|1419550|1224244|1418946|830916|4526569|1011529|974523|849719|902326||1042448|4163932|1850779|1438462|1282868|1344199|1377680|1410479|2534578|2773015|4428002|1603044|2573376|1880635|1518829|2129925|2811462|2230364|2054508|1837935|3071986|4408861|4984866|3089345|2126435|1911574|1411906|1397365|1063550|1447278|2131919|1536047|2332645|2919391|2170156|4702979|1917853|4143119|1116927|1202273|1169904|763181|1045301|2076313|1114821|4451017|1465986|2360582|2818923|1884220|1926174|7567271|1560274|1699267|2617198|1865661|2260886|2222217|2571196||2322097|1242707|1409705|1184899|969724|2485431|2402788|3144920|3014294|3252097|1375130|1901627|2424771|753269|1550095|5251973|1220896|1622056|1676670|1300152||1174415|1366541|1054618|1253150|1269193|2300259|1752414|3001299|2099944|1917791|1432459|1279749|1822064|1071928|1016429|1403613|1865192|1818869|2622482|2895253|2709474|2297489|998808|1351355|2581863|1955478|1661251|2143510|1465476|1723847|2928931|884625|1491496|1366678|1889950|1365921|2737481|1939491|2675862|5316857|8789427|9757182|10126868|5889266|4330850|3290582|2675318|2572921|2227707|4463302|3767624|3596685|1086144|2753997|2321373|2007685|3229614|4250563|6468002|5644983|2268346|2391616|2327329|3201126|2451564|1189397|1917713|1524771|1806921||1239404|2224684|2304121|3787952|2892762|2163980|2075501|2327204|1427285|1737077|2679861|2940506|2872774|5286339|4403901|11042423
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|474000|282300|439800|248500|||127900|166100|72300|102300|83500|68200|126000|95800|39800|48900|433000|182500|395200|329300|263900|121500|558400|307300|185700|307000|380800|212300|635000|402500|335700|321600|153100|485200|187100|136900|98300|278000|231900|313400|380800|278500|345700|462200|279300|558400|358100|1720500|224900|196400|346400|284100|322500|432700|422000|744300|600700|363100|458200||955200|1260300||972400|570600|1224700|559900|245000|||116100|702400|578700|905800|278800|302600|565900|457800|397400|636300|220100|469600|355900|272200||636300|406900|405400|228700||98200|50300|89100|471100|102200|193200|205200|337400|363600|639100|341300|397400|1274300|846500|480200|913900|1959000|1175200|1145500||3901000|4648300|132000|206500|266300||154500|235700|209300|124800|597400|412400|262400|274400|216100|196600|564300|215000|291200|762200|368700|451700|537700|1031300||2002000|8604800|1199700|464400|850700|363700|306600|320800|313900||205900|265200|581200|362100|405900|481800|242400|212000|325200|176400|648900|224100|132800|354100|323700||900800|258500|223200|127400|72100|137300|244200|100800|72100|304200|396200||512300|154700|174600|165300|105400|175500|155600|156200|164700|331400|320800|193400|224700|407900|475500|381700|369300|311600|456600|875700|730800|275300|658500|340200|210700|142900|570100|549800|308900|220900|416000|226800|291500|227800|401600|326100||273000|373500|402000|177600|125000|386700|289400|93300|140300|252900|153600|266400|366500|292400|188200|477400|749800|237000|961400|790300|706700|525000|391300|166500||354400|577000|442400|904600|78900|451600|485100|157100|420100|157600|193800|464600|237800|282800||287400|306800
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|1556188|530000|548864|670000|542000|886000|556000|1204425|666718|1351367|757267|538000|968492|1296000|||758000||666302|591180|1264000|829639|518000|509849|782000|1104000|594317|1643048|1071271|646000|3814547|830000|708272|1360000|1933659|1182000|1054000|1238000|952000|1864000|882355|719602|1543934|2686323|2530000|1769560|1666890|674000|738766|912000|602662|1333800|2058203|1236020|1140000|1384000|2269305|2854389|2302744|3447263|3233485|4754000|4641235|4492550|5791839|8263313|3025620||||1629531|1016406|1695888|588060|1298000|2033060|1797150|1818745|1806408|1872060|1377771|1705150|1744940|3648306||1560000|1310000|1872000|||974000|1595756|1428859|2988319|3624000|7554000|3968000|4116000|5207500|7090600|2615231|2474655|3232415|2483500|4566427|10080362|4472000|2784000|1475700|1036000|988000|1546000|1235760|1193972|918406|1287164|2411000|1162495|3443886|6700000|2883332|2185000|3152000|2432930|8490506|2411200|1843554|2000873|3298056|4535999|1234000|1358011|10155614|2844000|6168921|18834540|11236418|6386000|9066000|12608000|2536000|2885000|4209000|4502184|2462416|430000|1328717|2214608||666000|3682000|3844000|1845220|2310943|1773120|2534000|1992465|1873638|1968800|2060000|7020487|5567083|4717437|1717100||1404000|816000|539822|588650|549093|1315300|1361048|1223113|1975600|1340055|1140000|1130000|1498903|1040000|947048|2788979|3421114|1572064|836000|638000|1419570|1486000|2670000|692795|1094835|1484454|1728634|1017304|2032584|1581359|1495313|1137800|1535000|1864000|1164000|921646|1604000|1076969|4840000|2345691|1553006|2396000|1021246|1052000|3769548|4125141|1282002|1964006|1428571|4126189||4785000|5411118|4183350|2600000|2228133|2221997|772936|3284000|681467|4373999|2497386|3914000|9814968|2721868|2900000|1926000|1435143|955497|849782||1216000|1105178|2566888|826000|392000|1814000|1584000|988608|2143498|1088175|779940|344361|1180470|620000|1009085|1288162
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|631026|434164|1957691|744968|371599|269843|304400|564507|1520406|453658|2918342|1369489|770877|468005|764194|||380087|420268|455176|864963|946313|317833|330848|448188|1096047|593223|225730|891433||1738518|788394|508242|483131|378962|256129|158708|331787|130963|117285|175368|170620|388904|376018|144964|325816|222647|413189|134041|73363|120003|413497|476165|465136|469606|240584|897538|1147518|770434||376273|648387|825646|680891|447030|475495|599447|871485|609334|1000970|241808|346716|1808152|527653|206663|599201|707185|686347|848332|258443|333561|337993|217585|382168|39039|194318|105384|379246|144663|5489|167819|179819|656813|264351|607096|1005191|495153|536284|1377110||171982|421683|534533|1283877|779375|696304|415471|525280|538098|312782|162905|68254|394343|795355||211502|261982|197228|572630|936918|548987|993832|555093|752563|328379|536991|573586||264419|1060992|354966|607518|548178|944301|427547|476954|922550|472326|420682|496912|310446|1028554|774565|766983|83425|114562|378238|444532|384437|232987|993489|531222|568136|549735|805928|245463|601761|228789|580126|585661||416116|274614|505917|489077|496526|402519|275786|245111|31112|133631|301949|445694|259987|199212|287852|961093|553324|495024|333988|921235|791508|552458|1920144|282847|604776|697665|414609|478638|225082|826528|1433537|444040|404209|239706|707402|349398|842931|795454|134455|215829|667330|630565|742347|540976|522146|238747|620797|406870|253312|495941|160428|418304|495817|303343|955114|1279515|597605|679693|505276|331316|327516|753880|703317|34892|587662|932689|341740|1185949|1131202|388071|375016|593306|693894|878521|874994|897265|1063088|2514050|61627|1002349|642763|552330|946554|834712|836129|1099278|495837|700752|163600|405371|2076038
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|542336|200240|242583|293887|412864|475532|336953|223338|342847|316200|250828|994645|365501|302327|253686|||303772|1102431|153418|893679|1625015|441780|555299|299941|180375|361912|280022|473102||1982776|262588|135784|204336|385040|349391|316789|182372|269941|392472|679734|255379|240270|1150269|308439|1313661|1463874|4101996|307588|88883|413937|3049010|1541872|1914465|752345|1020135|883154|284227|395009||173553|434768|443933|768022|493956|332528|583538|340695|219587|408931|344692|384718|250794|248496|31348|296449|472417|507997|1016257|352700|257677|349700|702414|209919|13716|306374|609208|1028389|558212|47973|970296|600778|887360|706910|589592|4590132|1145985|1039528|844615||420111|406551|964479|567404|371950|349281|410278|1603922|872614|1096633|384315|86806|1132861|1363461||725110|303273|250287|310520|1667731|805136|694999|569282|895507|1410915|781527|1150437||1370012|972762|439025|1531163|1081383|1620255|856695|1536979|863539|1121019|1037305|491451|473993|518915|1029024|779388|485386|585960|979278|307170|760256|391368|326358|658833|345389|566231|463127|436463|1049461|744912|1176136|483328||2775387|323545|169743|490839|454909|323817|532947|422774|15313|418906|296785|1051726|426435|378532|353173|308892|216158|739719|500919|735009|242841|960324|138920|409581|319340|799194|527829|501590|162561|542715|633622|281598|255884|362938|368545|1018324|146385|464993|238122|95152|166151|83520|270990|33755|443301|201573|865712|304158|422409|175840|2875500|299764|1773191|43848|252947|406503|299237|303094|276418|1364921|353314|472978|957340|133353|1421374|354262|512464|532977|379598|318521|203289|313141|125130|99496|123965|518306|399582|466361|86030|391869|29919|175653|271589|314479|402863|613761|566986|369920|245316|1793147|367063
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|500936|371040|559803|986815|341297|1049796|955966|949319|1504959|2043572|911092|1419498|680830|920089|1874992|630794|529822||||540465|816913|971617|982945|836508|1047348|843419|725988|869373|614975|814037|1461142|1322097|1598529|2553873|4106844|2996945|4970712|18973302|14108386|1122136|619626|755844|||553151|657052|874816|1187254|759991|539630|525661|596586|305542|362870|834575|842314|819087|1119510|689516|1628937|5618145|2485170|936417|541444|||||||||328351|217423|454228|236737|294925|634121|896789|929853|402476|283530|309529||248563|391120|617552|279199|240033|472309|319708|403653|810963|356538|718251|490993|497803|405787|560653|487273|591807|934620|983686|1061562|1389833|1636768|2619509|679939|494115|719258|682172|944573|1141222|1609545|6318098|4042278|953890|915740|809481|1839551|2325272|972136|1448793|1230197|1318733|2345148|983031|523559|863407|811130|981949|811907|1026245|1112086|1070687|1726093|923525|701914|901542|801810|1372648|721204|868960||477084|641962|1367024|1056591|2070413|4233944|771933|1374456|781739|1235319|680229|850152|754151|433300|632451|767511|591597|1011800|695487|631849||899201|875789|2014598|1545699|1408871|3391480|927482|1564638|955414|1077646|671103|605153|787983|1644735|961809|1090322|2000161|2612808|6750486|1259035|4629972|4110699|594122|543568|604237|887059|1128669|838447|428534|827252|760300|572773|1146456|2023070|1077622|1156265|1675756|1067287|2600926|4319217|2151019|2038081|817026|870203|1973309|2170858|1525489|1414549|1267760|2755544|1472391|514739|420147|763479|953892|880882|966503|1335096|1794995|1950341|776809|1504548|731163|1125700|1545823|440001|585588|454434|1106375||730111|929961|580645|572564|378513|671341|787877|750220|540138|675743|857137|1307850|1339607|722669|661586|1232575
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP||188057|915315||||115610|156952|77292|585298|253431|1446720|611172|373973|24171|132816|162187|773136|5008684|453181|80428|3290890|1624552|6747846|1202071|1010188|688848|709462|5602136|5943069|6737957|60059512|4941471|424572|862464|992443|3182026|1758682|1760552|922147||8656435|3900883|2979755|2498282|8699391|6633835|5144497|328625|134533|72959|264302|345260||393193|79145|381980|53624|1086109|99199|259731|121201|233787|1342692|646218|80289|235761|8855|2960|26349|340174|125099|95467|2769660|786761|10|563282|1364881|449042|216158|252188|259677|152392|56404|190870||94114|5916|2661|269716|1119872|773106|2046152||829787||1945238|1620988|2765438|491947|680550|1542961|78791|98660|612952|909506|164939|1740050|47138|9360|759819|477922|903607|614934|1076710|717435|341028|1166233|191326|1542042|922470|51320|492900|46030|434254|2571043|1376017|421310|84423|226171|576000|3410284|1726364|578336|984893|529617|724800|1013093|603691|496404|105269|705203|222673|281169|75605|26001|68623|227108|384291|14325|37362|925993|5678966|2076185|669941|285117|318940|199974|30500|311843|654067|810053|139613|136970|1596|14036|356562|794284|157404|159894|8590374|174195|468322|540417|326642|561450|696729|244059|895932|95798|253394|230377|89871|624474|911776|1094133|615784|690350|1109513|3452808|1061419|3047239|1888940|556864|3109715|1879686|256707|1375078|1484046|666106|133641|483999|1978735|23576|190058|201304|408729|507196||||911232|194632|25734|139193|167442|473394|4762|23543|374976|850659|406454|1288117|302564|242089|1353777|2673307|1350757|1485109|330921|1074876|4332364|760284|2050431|957045|664017|1926362|2086529|2923668|2104956|190421|1468211|1960864|1897659|2972582|3198814|2178838|3863957|3959989|4557063|5274042|7825925
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|1189908|1138840|2238883|1323830|561124|908853|756569|593807|913636|1662067||1467802|1163685|1144355|2150819||876239|2588114||1250839|2761619||2925120|1100200|1469877|1060023|1145571|796707|2262931|2344438|1801010|1772334|1559818|2059502|2083004|2168497|1812978|2094412||1748045|2251488|3935281|1547803|78490280|3505642|3877334|3645631|2921934|3231711|7742141|2437429|4072105|4085177|3557133|4193247|7281913|2591230|1538187|3715973|2066418|3179890|1711354|2732882|1912210|3383826|3339589||3645017|2343669|2595157|2704855|4884677|2775644|3243763|4344439|5903809|3568679|4627649|4651066|6464804|721930|953714|1018706|753832|1512754|919336|426656|816506|1144158|904210|2087026|1766836|1497887|2189957|840913|888448|710114|1039282|1822476|1592165|1121418|625606|629680|1037096|2835969|687427|1626316|1343071|833554|1232761|1379359|3239615|1499518|1131094|859123|1344153|709876|2149354|1957513|1030552|4408662|1069461|603415||1134476|835517|2205694|976876|1372026|1588235|1762329|1768057||1944401|310808|1303877|5462010|6331258|2522633|805344|1031077|1263400|1180821|2542352|1679444|2641181|4501861||2363928|1391436|4195972|5009594|2049176|3098409|1722908|1617308|1787362|3206192|4373672|1694446|12894895|3006418|5016560|1199719|4215323|1449409|3945081|4827491|3089321|958290|2098867|650925||1781066|766943|1213435|981739|570385|1075856|1290756|1537138|2163612|1873756|2203466||2974675|2226684|1114741||1241634|1383182|1842462|4727515|1066078|2690905|1924043|1422331|3138841|4286024|2654793|7126820|10404867|1162137|1389541|1195117|820890|969844|1171224|2194630|2013460|1478329|1019573|3856075|1809228|769651|928649|620469|1244688|998102|1096324|1826113|1207502|1036691|633818|2272491|1894780|971213|673370|536091|1045747|420496|438062|468372|430023|714712|1648746|1145464|948835|1191450|1002438|562376|1599178|1697970|995007|1297249|702800|740661|1340991|525052|1019136|1745116|1617929
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|2270|2202|3083|23477|6232|1055|3268|970|1136|2138||2381|1263|2655|2474||5069|3427||2155|2677||1977|4724|3456|2615|3256|1807|2017|7292|1281|2827|1333|2087|5496|8042|2385|3726||3650|2485|4282|2988|11895|4044|4986|88819|2414|1198|4923|12667|7205|48590|3087|1279|2825|18960|19538|1490|1316|971|2473|2366|5519|1080|1854||845|849|2928|634|1138|2187|1914|2560|2505|3091|1563|2110|2102|1598|3679|3162|10545|4561|760|1490|1212|1141|1406|2355|4890|6291|695|1514|2759|1020|899|824|1469|2013|771|1918|1258|1739|2258|2182|1930|1970|12997|7329|1485|2450|2662|4007|3550|2679|3514|6457|7862|5242|5789|27624||2778|1318|1897|2781|2044|4536|2830|1547||1041|268|2805|2095|1088|3461|5166|1856|3090|3038|7825|2048|7540|3704||3383|4824|5968|4076|3850|3691|11820|8135|7067|3352|4895|7648|13621|2483|1179|2061|6215|1150|1659|16167|2045|1739|3087|2172||6298|4317|5702|2575|3526|37109|1356|2660|8464|5170|5387||6132|4099|11537||2383|3603|5146|2103|2684|3445|2889|1851|4112|812|1227|1329|1753|2186|1822|2785|7380|1945|2040|1876|1564|3240|5170|2960|2123|3830|4159|5861|12570|5840|20933|22800|3103|54194|33745|5330|8318|1454|2216|1136|5259|1037|1177|2208|4068|3660|6906|5538|12117|15248|59624|5984|11420|1844|1615|1332|1854|1974|4142|3629|845|2254|5251
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|410552|343722|758524|882864|979969|995428|1219510|1837962|716278|1174338|602043|331903|515101|442175|437098|249698|413191||||474522|288674|425804|578811|584920|346979|485990|428790|910586|1457708|2334590|824572|1222697|747335|1300000|1046283|511560|714702|730431|892275|477955|624794|848556|||552059|770446|2074238|857324|1661825|1864819|5618162|2303714|1578361|7686919|7370488|2432255|2169824|2337036|1197886|937804|2116111|1675749|2881785|1977757|||||||||818711|3153971|2089046|1940467|1717373|791135|977158|1147032|994818|599269|595309||840220|1846362|2669329|1424531|3323568|4688209|4756312|1958137|1251572|1037386|1432710|1039471|2287306|2226985|1964812|1179300|1008891|634155|804006|462092|957055|1225800|996426|856014|563541|755259|1091055|530180|661342|893848|761434|1081095|918446|989857|2913918|2057670|831115|1258733|772115|1041795|1438380|950757|953267|916160|543251|1452459|2152406|479152|783145|1821945|1093867|2165308|858213|1640032|2323998|943872|846458|620954|597429||499137|318152|654353|287503|652188|290789|554018|564773|292921|578538|578481|977196|845869|247028|552992|951298|779114|1956645|1650644|698843||540637|389266|225416|239941|283170|294198|382631|192783|308255|194926|365104|225258|317986|461528|713283|799184|1147647|431730|683864|200204|877109|332204|585698|492942|1336090|950861|1745214|1700569|883866|688583|326773|428752|268716|703124|838177|720807|956729|1169011|1001699|1409473|3369627|532106|1660034|182463|224863|283718|579156|423434|318197|448584|477514|280335|335317|799949|1279776|368989|462212|360771|276639|706267|558113|641089|164648|515551|140902|159610|299762|433077|122199||204568|478490|444488|347611|192367|446719|348464|255201|163695|169037|217755|376009|192350|317798|656662|428585
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|3025442|3554841|4370812|8418866|5483917|8311722|9294530|12971202|4427461|5417257|3164540|6938437|4001284|2609516|1954876|2271372|4020112||||3153254|2970289|3820918|2784684|3910325|2381109|3710635|2786780|2335921|1580006|5705219|3480026|3472472|2478453|3280445|6141372|3716488|4408682|2882784|2012325|2566994|2856742|3891103|||1631728|2180559|3377785|2553070|2047940|1647034|2519085|2185514|2844916|2692364|2834947|1275953|1931316|2346117|4043727|1951073|3293762|4040478|9272999|12356570|||||||||3136053|3589474|4432604|4226207|2543838|2685841|4044835|7331049|4809623|3051460|5302556||6906369|12795489|10717204|8195611|8814774|12096474|32989356|50902464|42727384|58350752|40243012|9141332|12249869|16052355|10318538|15283384|16024190|20574066|18447484|30449264|7188093|6811748|7641847|6883232|5545892|9564827|23573832|13693912|23097036|12170380|9294060|11754068|13618056|9966329|18248292|13597984|8610408|13179279|10960697|13374142|16499269|8647076|9026139|11833500|8746216|14900995|16122305|6318683|8073011|9108314|8018271|21715414|15133526|14058196|6249017|6376445|7312976|7373292|7560062||6299129|8749999|12595121|17153036|14352631|6916321|6246352|5029333|4490663|4088451|2558720|4547223|4022205|1449024|1314292|3376796|1565849|3050663|1066363|2217495||1838562|3816753|1878113|1443394|1724067|2765164|1357456|2436666|4953665|1925476|1674996|1460182|1508743|1255619|2409511|1086149|2707510|1185110|2082190|5383470|2289990|1577850|1574220|707820|1804690|3575370|2032310|2764320|2112070|1445850|2030030|1078270|1291760|1289970|2304990|1719890|2601900|1601170|2361240|2551550|2452020|4215130|4923570|2406960|2994160|4437690|2889730|2556240|4090320|6727700|7287920|4743190|11614790|9003660|5262520|9205520|5059890|4470730|11538510|5328280|3481070|2436550|4162490|6021380|2256410|2055450|1844160|1803640|1469470||1719430|3406100|5693200|5345400|5888700|4337300|2046100|2161100|1939700|1845400|3272400|4254100|2759300|2795200|3034200|4562900
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|1907386|1400600|3039200|1728600|1863000|2319700|1733800|2596000|6424600|2547576|1346364|1607800|3277493|2230889|||2203400||3366400|4062525|4569200|5249475|4482800|1492200|3276100|2862200|3495800|2515300|1807300|2185800|2350600|1803600|1316300|1076100|2596592|2910450|2539400|3027600|3413800|1458200|1621600|2181200|3038400|1781800|3013200|1335600|2986200|4098200|2937400|3519400|2758576|5692000|2539400|2748400|3655000|2868757|3505600|3228600|3298400|6702200|3478000|5157400|5215400|6421300|7653612|1407925|1429400||||2461400|2391600|18306500|21120800|3464600|3374000|4073600|8184200|3624914|9400400|9344400|10593400|11078280|3557200||10627800|6663000|4737600|||762600|1879400|1255600|1808000|1256815|2911692|2401500|3744500|4765400|10133600|14683900|8208841|6007800|2362800|4949154|1969154|3651400|2862700|3480686|3163200|1609800|1062000|1713200|3002600|3754731|10319340|18765400|7868003|2878408|4625600|2189567|852200|1190600|1054700|2230003|2322567|1627800|1898200|3213400|1646800|1528800|2442400|2502800|3425800|3183400|2121400|1971600|872600|1380000|1771800|1689800|1015600|1598200|937200|1308600|221000|453957|987042||420800|1111200|1035100|1503136|832961|920264|1000800|782800|650400|1284300|1804200|1264641|974600|2164022|3945600||1276500|954400|1074600|1090466|1238000|1130600|2104600|3733065|794800|807800|2079800|1339800|1870470|1013953|1157710|738400|749407|1632227|1723946|582600|1421891|1428024|1243508|1505260|713670|1994248|1573090|2148835|1870195|2082800|2186200|838070|1144600|1215000|2276600|5265775|6476600|1127000|1480400|2268400|2013000|2545200|3387200|2084540|3458200|2507400|1914200|6843400|2143600|2856927||3869100|6075000|18157800|6826600|2643100|1215340|2812800|1951170|1908800|3553565|3582200|3085198|3105600|3087236|6846700|3717000|7783900|1674600|1781389||1232200|2350600|4197600|3190450|3723450|1216200|3849916|2103020|1688000|2144397|1648200|2626000|3701200|2354800|3042000|3177516
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||5261910|4746566||||2579426|2365330|2595365|3695882|657287|1305664|3894566|1327480|3665572|838988|2037018|2871588|2883920|2499831|1710197|5031271|1729939|1553902|1868299|495667|2798671|7512330|3502168|3850251|1623800|4849493|3485409|2395387|2321410|737891|1800419|672825|2541357|1253691|1536259|7040289|3464068|5065111|||8307809|1761252|1204171|633209||3767619|918511|1985724|3604444|3061071|1843085|3896693|1441763|2322201|3192680|7543179|997665|3243605|2241467|1495807|3852331|2943998|6638046|7873897|2284929|1951735|1304370|4375212|4859838|2149253|2563964|3079648|7426054|1867284|2815664|4905921|2581203|3389165|2624375||3643806|323109|990556|407867|114360|740964|370608|986173|1314423|1260988|3443499|856207|2116447|1335909|1011401|3280247|1674899|5797238|1825055|195602|1023201|10922503|727421|1858798|1419214|4371628|1468376|1862495|1841255|689575|5211294|1695201|2562112|1928730|5246160|5106298|2176046|6182183|6716220|3014899|3025506|2829020|2908299|3714251|1077638|1573210|2727351|1885180|1734211|3719671|6942484|5244751|5010722|2308515|1445422|15907060|2609184|1850918|2895876||11647682|9851712|8020425|1394323|2828751||7802892|6343544|4908924|6309526|5215376|2223832|2127189|2384208|1438855|4013162|3769317|2378471|2735024|3398206|15323049|8072226|8320332|3614010|5402106|7227718|5605119|2660895|2660650|3534456|7550568|17892024|18622282|4715092|356928|3591804|4748287|6792651|9153175|3166186|8840440|7180184|12101686|4352872|1807120|2369445|2772991|8577417|8705615||19566354|28492698|7702785|4811117|4843573|10609969|15256982|6283742|6592961|1367950|5094315|||||2977659|5031525|4066541|3156932|6289966|19389712|3279071|2812291|6631509|4066752|2248334|7573551|5865690|2966157|7915737|18453702|11482099|15274037|14973895|10939384|7972755|7837549|5227353|6556476|14378112|22400608|28687692|194468000|54513308|8826424|23991156|14084055|12920040|6189893|3702710|7082740|23155670|22320796|19464462||12595099
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|1870220|1263105|1903101|3620391|7463031|1632533|2872100|4921106|2232817|766241|1297245|655876|1522386|2437808|742044|1055120|1184245||||2424721|1719575|1636962|1738905|1370817|2592127|1703443|1521772|2405201|2189668|2961193|2821491|1765868|1761921|3488350|3201694|3016639|1734716|2120980|2012406|1507502|2574985|9718341|||3291540|2506537|1664690|2534192|4296528|1458086|928344|1625914|2808057|1200826|1644900|1359753|2130439|5916870|1719108|1608047|1212094|1406158|1537530|1712705|||||||||1404827|852127|1294263|886009|1128594|837079|913086|603350|898461|1389893|886174||1252181|1944264|983087|485070|431897|1440189|869006|937581|2346031|921926|1924962|973668|1319215|1639762|2577966|5284569|1251885|921596|2123563|1584938|963073|1786812|905983|758633|1407057|1222814|1109543|1764992|1251677|1615745|1365963|2629277|2371503|3329307|2720679|2037633|1931367|2310277|2484728|1638345|932750|1168592|1828410|2537080|1807646|817905|1983432|928655|1849325|1258745|1693647|5819323|2375612|2187702|3975049|1977830|4302494|1800757|2942648||1318540|1206538|1601977|1343384|1005052|4661400|2877397|2787438|3126047|4973155|2119265|2258119|2036060|2204813|3651137|2215625|1451219|2212905|940575|1784318||1615502|1290199|1858530|1040561|981339|1634380|1094998|1089733|1554233|2536225|1133462|1183131|2384791|2243068|2728594|6203748|4216796|3433497|2882646|2389120|2665392|4776017|4067537|3130969|3677492|4062389|7506194|2697625|2633886|2491629|1854697|1840559|1228713|1484302|1721879|1716411|2554279|2723999|1230518|1811002|1189240|2817410|1822433|1520505|3101137|2644405|2921240|3199868|1553253|3335074|4046686|1839639|2732462|3183928|3047260|7501293|6241253|4939004|5385784|2847304|2841092|1944221|1871958|4386260|1073668|1222891|1309912|1834010|2109782||1733273|2081807|1738112|1944513|1859165|3167523|2786806|3611640|1814962|3373021|5323896|3138871|3235145|3380834|3492763|5172901
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|1763788|1850472|1826000|3739992|2210816|2077959|5952200|1462900|2801096|1872000|2162269|4544076|3040000|3603014|||7040016||2826080|4717896|2363100|3862076|3440796|2872000|2906000|3865865|8219000|12448214|1909935|3332799|2376654|3118364|1777000|1753115|2045902|3546000|3351000|2440600|5090160|10721144|2274000|2175118|2629500|5015000|3638000|4723000|3445240|4775749|1290500|3135000|3465500|4330000|1210450|1582000|1201000|2309150|3101000|1926084|1132120|1143000|1286437|2502000|2627391|3695734|4425070|981000|2620100||||1664227|930302|2955650|2826000|1734000|1911460|3139152|7011156|1247000|1582000|3278998|4081536|3328000|4765975||1527806|1687000|3554800|||3903220|1552615|1549900|1765591|3235824|4216557|3005929|6302397|4771642|3284000|4123000|6464000|4073856|4726284|11049468|5132341|6731799|32941018|4718388|3507880|3708150|3426400|7007000|2824000|1920720|3328980|6362000|3955486|5489900|2680900|3952200|2223000|2171800|2899000|3621800|5559000|3039074|2335136|3515209|3546209|2578000|6534839|2796700|3391852|5999000|2104858|4370700|3605007|4344968|3802936|5646000|4414161|7551152|7494409|9150000|1040000|1251000|1395000||815553|1295000|1060000|2243315|2979000|2296367|2546350|1848000|2239654|3649000|5117876|6831298|3491000|4347993|3930000||4418400|9048000|2214252|2157000|2062269|4131663|4372000|3389000|2843000|3134000|3080000|2163000|3979269|7619594|3062000|1777000|5997500|3146000|1925000|3402000|2740000|3026200|5507000|1129910|2919000|4190190|4834626|3932000|1819100|1961000|1120274|1367000|1514000|2267000|6009000|1116000|2958800|1410900|1783000|1010500|406000|1119000|1163000|3048000|957000|1469000|966000|2902000|1595885|2781653||1706000|3087000|3135456|3419000|2075080|4468600|3226000|2541000|3280000|1601000|985360|1946000|1274000|2312000|1137500|3172600|2646000|2533000|4378000||1105000|969000|1495000|538000|1369000|1833000|535000|1418300|2092000|1005555|1497884|2364050|2940600|1417000|1293500|2139000
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|4787749|4733229|6806857|8862543|5061937|6098620|5122170|4440696|5022790|3334177|5528704|6193999|5789388|4458594|5439084|6901973|6331290||||8648403|5102753|6578464|8471095|3896552|8755696|11249290|9896432|20361064|20878376|19355532|13180713|16420582|8833360|12271208|10903819|18936372|5526235|4912807|6360161|18187712|9395887|13592925|||16129630|17532772|10923770|18862184|23431188|15616448|11054681|7817633|5712229|8855184|10052428|13087573|12757796|5947503|8660639|14333110|12204249|7309119|5393316|4878910|||||||||1716449|1894668|2038132|2361465|3066037|3093712|3456813|2897042|1720636|1658107|2152663||1876946|1661764|2627442|1483972|2645425|2499676|1528508|2080801|3898113|1473535|2922266|2347746|3947831|2371908|1957194|2068002|3277960|5584517|4563129|6803980|4170500|6006495|3584832|6078437|5317153|9117026|14817714|4734632|10116607|13509976|14626161|7885347|13443462|8344207|8545617|10507066|6733561|16635901|17941824|6985008|5014285|5783505|6410148|6799947|12428773|6488313|3732775|2302443|7855323|7122412|2307140|2393535|1939958|2315753|1921010|2274490|2912255|3263743|2620127||1790297|2488856|3219140|3972161|3577844|4352101|3535662|3805968|3466076|3925045|2009456|1886879|1635709|1493811|1259792|1915564|2393471|2420916|2173037|1915076||2484552|4727713|4934945|5606285|5992812|13888079|2210943|1441465|2225064|4378508|5543509|1588827|1588778|2159608|3436687|4531902|2383462|4397087|5493643|6948416|3672832|2747391|2140910|2357720|2948078|3916369|4438225|4549102|5533420|2529928|3184513|2598142|3078788|2160157|7052093|5870124|8406672|2252412|5965073|3681570|3631608|3060656|4512543|3154246|4366929|4604665|5404763|6034924|5509608|7403925|5243302|2007722|2864860|3899506|2735102|4189271|3829179|2667941|3977766|2830623|2664871|2738979|3876499|4023526|2878505|2808164|7433937|3744073|4610624||10691104|7376923|3885338|5938978|4374846|4325773|3071965|4551405|4958366|8039731|7027256|4508030|6627519|12357734|15646578|10436514
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|3105573||2772271|3122059|4206766|4590676|2746075|1273695|3368168|2805108|2730281|3853833|6233656|4261803|||3548487|4193474|2231823|2904376|2730716|2254082|2801351|2861581|1817302|4119211|3394352|5579979||6902868|9751888|5078134|8575238|7291745|6025903|4594722|4330359|2434074|3472739|2050807|999504|2427217|4038205|4524325|2352981|3219044|3522330|3283448|1692803|2371629|2496114|2191609|2479705|5050909|2509490|5058182|4243547|7734693|3676922|3965525|12550756|1499186|1317374|3675657|1707320|2295328|2115622|1717607|1488679|758564|1453013|2194062|2806419|3219650|3218383|2476494|2936134|2173052|1724296|3543147|3652766|2060710|1081373|1223304||234824|547630|1050635|||371631|451030|570716|1149065|1373857||6397764|3704993|4055896|2800251|3448197|3087393|1340937|2966477|1632294|3498371|4903148|4464474|1745478|1418245|1449406|1413430|8059355|3593483|1676794|1498533|2205476|1928803|3194138|3019289|3086184|2312201|5277183|2187010|3338523|2233362|1574627|4297495|4426535|1770460|1712852|3820502|7128135|10055992|11027905|2109792|8800727|2662496|3351781|2003118|2574853|2819883|3424673|3984089|4135837|2785554|7298093|4157910|5635289|3589546|4849703|6233126|8869707|2447204|3200187|2123308|2937172|3605807|3252776|1996698|8039504|5000178|4962964|2164794|3460640|4947826|2958317|4205560|3520075|2743644|1571252|2270341|3175640|1899184|2485411|2871608|11376481|7292388|9171478|4958411|5439530|2659390|7223401|2480758|8245686|4640477|6469893|3348283||3450842|4345412|4142516|4170780|3211072|4447428|1825733|2706466|1697068|2559471|5200383|4832132|711610|2507441|3294251|2721051|1960612|2258559|2079551|2007691|1033224|2240549|3546359|2432921|1823326|1112531|1580310|10827581|4468013|4091275|2924250|5517442|4488505|1994597|2734059|3496531|9420115||5555833|7701319|4859099|2609024|1682194|2329570|2199105|917059|1091895|1767706|3066699|2750821|2985825|5880234|4006090|2903877|2160833|2993505|1409910|2621109|3532631|5051642|10847815|6395431|7122904
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|5796100|3395400|4003300|1390100|||2441400|2621700|5413600|3793700|3318100|7764100|4033600|2614500|2971400|2135400|2786000|2889400|4346000|2253200|4287900|3822700|10341900|3920600|7557400|7327200|6872400|2916300|4401400|5936400|8301000|5191900|5010300|6082900|6537400|7120200|12574900|9307100|12337400|7067200|5131400|5658500|11081300|175403600|16012400|21688800|32804600|16061800|5650600|6750100|8489900|6783500|7628200|10058900|7718300|11400400|6681300|4032600|4592500||4918900|5178800||6688000|3888100|6812200|2789700|2782200|||8116600|3780600|3958600|4199400|5967700|5351300|4821200|7646200|4749400|9028700|7291700|3652400|5883200|3494300||3378700|4206600|5279500|4765700||5406700|6764600|6187500|6282400|8190800|6462400|7077400|7169700|13842300|13655000|10856600|7591600|11502800|7333500|9311500|3721800|8631900|15737400|6827900||10584200|22284500|11772700|6325000|3910200||8146800|10540800|6567300|5673700|7839800|7927800|5165500|5843800|6309400|3561700|5049200|6021400|6196900|5297300|2143200|5141200|4961800|10820500||9511700|18441600|13717800|23159800|22114400|8427200|9340800|11061200|8632100||11303600|13965300|10104200|9780200|14017300|14540600|4838500|6300100|4602500|5306500|4784100|8403600|5511500|5193900|6201900||9752000|6675800|6213100|5386500|5354200|10947200|8632200|8111500|4576600|3907700|3089500||2866700|2412700|2089500|2983100|1833800|3311500|3002000|2258600|2135200|1966400|1837200|1943500|1568600|2137600|2345500|2907000|956300|577800|1705100|1176000|1312300|2786100|1229200|4258500|1992400|1577200|1465500|1842500|1340000|3500700|3236300|1738700|667200|2038200|658700|1125100||1135200|1753800|1573000|1329600|3151200|2015700|7664300|1824100|1362000|3696000|2761400|3253600|2021700|1712400|3554500|3501400|2318000|325500|1775900|1506600|2140200|4451700|784500|3118500||554700|667500|1377300|840200|1475500|600100|1332300|2807100|1592000|589700|817900|831400|739900|989800||1178900|1661900
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|190972|98132|144475|136038|71675|65788|109801|112260|110945|292953||172732|105339|129925|115540||115851|264927||356557|397406||222191|302138|218560|260226|150967|209499|104908|263328|152554|187438|121678|142445|216488|185104|165873|144359||235989|136627|121734|167644|201853|242146|280172|232452|322564|850053|2107473|187932|326867|105141|109777|120608|165610|155083|144887|109931|105733|184597|201008|211713|173790|217084|207333||273486|1585932|352820|295089|284067|80453|63438|80053|78190|93013|124722|86695|116898|95628|108683|71677|170921|123831|129663|81163|127369|182333|178822|393835|263282|183008|198017|138952|225855|111944|209282|163780|171555|252667|83533|120559|120516|145618|299697|924487|100786|120651|156524|186248|602715|108334|91410|134531|148282|119425|179814|132007|298962|732172|185275|119246||172181|145065|152129|399345|275429|264701|203687|201212||176666|89752|469420|270985|116156|191173|146505|182791|120106|212598|372576|349733|162865|284296||199864|233456|241566|209211|225967|227607|426797|304028|250307|709597|204258|287431|348205|190788|321450|357214|813046|460104|424493|345088|219453|212182|253491|329338||335827|499424|373432|330289|606817|562717|670516|1434485|2857452|4494669|499854||350757|240632|218873||200621|226483|356009|488336|229203|279135|400175|376284|343688|393697|558811|2013614|2150355|787011|465982|768245|191444|143707|155770|252084|272456|463158|205931|233349|285588|429296|227373|217076|178379|205950|205136|391195|235252|226429|440958|514887|568780|259618|149272|282303|330782|227530|280643|286091|354762|486473|939955|697986|4030798|580927|414971|303678|706711|234243|147055|241778|216997|367563|429382|378004|318403|564336|501084
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|2028043||1444631|1971137|1549384|2327461|2449643|2253398|1746280|1195306|790750|1622464|3288461|2653797|||1189960|1562289|742748|1451746|1463248|2307314|892895|1331454|1748164|1015629|1949847|1681753||5301840|9621078|2791419|3144035|1384897|1934974|1052085|2027263|1278594|1107572|1316794|380385|1911808|1736317|2387628|2382625|3190952|4169973|3373337|2616780|2057797|1346896|3933812|3675380|4257501|1625301|1688178|3140811|5885701|2023542|1684606|5418930|2515730|1912245|3285117|1696349|1120920|2550724|5501560|2282757|4072074|16977384|2636451|1190905|2553661|1029100|2492157|1558659|3779841|2408878|3532738|2261699|2640544|1638097|1296261||1018573|573537|1197220|||548015|1519619|2754310|5108557|2477762||6192112|2436500|1915237|4857829|2348396|3589978|4578006|3590047|2924959|3081748|3733713|3784025|3404660|3610267|3269197|5083091|5895048|4204077|4390838|2148139|4748699|2217566|2363292|4181398|2907471|4755228|3628076|3389934|2462680|4905876|1690798|1517740|2960787|2014112|3178904|3034079|1411484|2834010|4033107|3766287|10917775|3866818|4331647|5339052|5283724|5692405|3053983|4278815|4084984|2733288|4054412|2389512|2920162|2357689|3950086|5373776|4795800|9987060|2802127|3410105|5287521|1820499|3435934|2839153|6166443|3529688|3581899|1949000|1570035|1553840|2232259|3099212|2459062|2886246|1603235|2958171|2802503|1051920|1576075|671325|2130893|1778227|1493657|1520910|2111052|1475135|1501633|3081037|1613819|1623064|3304258|3149169||3678594|3296585|2750133|2643715|3427625|2194627|3600603|3150834|5309300|4385236|5567597|3280926|3028499|1842829|1333361|3540855|2725285|3719220|4715770|2052339|1712257|2753884|1739540|2393529|3194786|4454559|2049336|4542737|4087139|3894121|1915753|1889136|2187650|1199548|986974|655520|3260848||1889259|2840823|2855077|2092538|2616237|1910853|4616684|2213709|3954572|1485448|2760523|4056540|2008312|3434543|3269454|2106621|3158718|2606086|3722940|2653531|4880292|2895338|5736965|3723367|3297747
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|5517478|3423274|3805603|7934773|4887532|6709098|7399307|16179872|6710200|11478275|4815373|5699856|7955804|7761318|3719828|5700397|3482633||||5665662|6722959|12830906|6461060|6401591|9290853|5847719|5634978|5104367|5232700|2240126|4142990|3710978|3274678|4141713|5427106|8996856|7361111|8695670|5630272|7224516|3459858|6833063|||1911034|1403726|800680|718608|1381829|1371364|964047|727433|684221|995658|1367115|1198887|1411565|1152894|835890|1375846|1374987|1097919|1522778|1001332|||||||||1207231|614395|522096|940523|421239|394810|838495|511255|625651|675314|322413||877014|994684|415903|264282|251161|856531|353496|369290|1231985|1765332|1210179|1352437|1732319|1284324|1261977|884736|689694|1762144|1040604|1468831|1209539|1345191|954449|1064219|1205985|881932|890419|1331056|375284|826480|1221072|1474737|1458185|1258966|1047804|1481912|632937|819653|1274943|1156463|1037089|890290|1119566|1130369|1525063|1058972|1020605|1703013|1104895|1039245|800709|4027714|581537|887742|809850|852025|1073241|1176696|1285778||725650|396144|919627|602186|772206|636575|1702481|1141609|962438|2500352|1790579|1298840|1093070|755901|779390|2025049|809723|1898848|2680124|1312130||1804544|1111926|1218061|1399669|832439|2144069|1387360|2246439|2597976|2449624|3350319|1425063|4992005|8592766|14313225|4242760|2431237|2159848|2528349|2390177|2809580|1907358|1833438|5202504|4480034|2015463|1857703|1261785|1527173|2008665|2768664|1183349|1003498|1238802|2299794|820586|1225331|780801|680709|730776|696004|616366|553178|338307|1606666|1344349|834161|817955|1048764|1313539|1836505|1038384|1047121|714189|933538|990190|641413|1125433|1223247|1286200|997911|1682179|2395328|1425425|1913549|692806|1783308|522750|808749||506783|953883|670675|1111734|441015|575325|567779|737274|647720|967147|1385387|930315|2459939|1257405|2440761|3291500
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|3388000|2477000|2833200|1477000|2110221|2338000|3848000|1722400|1366125|1387200|10951081|2164400|1449000|1584400|||1762400||1974879|1263000|1816000|3940000|1798200|5158000|1750000|2766000|2824000|5260400|2796400|2864800|7037205|8219000|4114981|5961000|3571000|4946450|1364000|2035999|3527999|3212946|1464998|2472971|2351998|2795996|3501496|4138321|7073545|1445997|2601997|6165440|3695019|4141912|4179263|2990999|4107200|6336908|3034000|3245800|6774399|7162000|3280000|6982259|15022044|5642800|3467000|1778000|3002051||||1297196|1097159|3316954|2654000|4909000|2132500|4205998|2897551|4813826|6965465|10676520|4563000|3434458|3414000||3393000|3601498|7800770|||3295770|4560000|4538268|6816954|3541500|8946000|5760000|5333360|6423697|11552000|4709000|8693624|9840596|5113500|8982348|3814324|9776000|10747000|8575994|5981994|7423012|5458996|7832182|7296502|6365186|12781019|8014000|9800000|10741996|18754000|12863354|5000994|4959996|3795000|5394103|9676000|8278000|3128000|4337498|4201004|2709000|7074000|5303000|3359000|4456921|3008006|6058000|4850000|5401981|3291000|4649014|4090011|5739004|4845498|5049117|2506572|4531180|9990189||3710520|10800826|11943794|7387285|10730000|6757102|10644155|7079231|6233498|3523125|3397012|11379019|14659421|5135336|5354837||6363500|6621943|4019885|10306011|6311008|3101008|5229998|11426015|3317991|3308000|7264008|4089999|10569958|16353157|7215624|7617022|11635140|7758001|10506001|6796400|2887302|8916999|6279740|4547186|6117000|5947958|13619000|21583064|30700864|15664764|40434248|6031275|8911000|9961000|9035000|15620138|28424000|29076228|6804000|10626000|13926967|11533547|22268816|18124674|15914000|23540220|20530000|20138228|9724113|15581000||8298090|16766000|18841680|22350000|31605000|30914000|17465420|9635849|9586000|6603000|10770000|18371454|15634000|17115004|19293200|6406000|6567427|8025000|8762279||6852624|7529000|27398600|5652000|8050000|7514000|7973000|10566120|3629229|6489000|9363000|22118000|11166192|5981000|3781229|4000000
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|101880|242676|336808|244207|390604|288198|1609185|297404|780976|884901|198089|244567|224796|346069|||96320|113349|74452|119807|255913|195162|112624|93597|41882|115725|121600|81075|117491|172556|580034|243256|216657|166889|413456|267103|116881|149631|231989|190409|163952|114327|114209|117073|52761|130389|252363|274724|231283|174522|223804|339378|217667|317302|529981|524514|211966|440292|413823|327034|141217|260111|620431|287807|159819|179870|118170|147537|242235|224399|205925|223861|352689|126520|182777|185175|253547|180739|299007|532150||629032|423583|191870|155610|262093|284155|550462|568130||484975|371114|264919|131209|252668|351335|296276|135398|205465|89077|99460|81861|99528|106603|202882|250074|225020|120856|95719|136594|143330|482093|112277|141425|167312|239050|283975|235457|308719|742281||267215|131422|199398|455703|424639|131732|227136||153199|160373|302795|233538|87329|133155|228787|130550|77905|108988|61726|169674|180218|95250|179841|131245|170189|224996|314590|301570|207026|315954|201674|262646|402396|226573|212305|115437|118126|95446|78473|417002|158407|199650|243247|606712|247066|180009|310795|207129|137490|231979|193125|96171|116045|157797|201168|138365|140054|123596|165938|137010|186238|187130|264886||272977|255981|184181|163278|169958|192475|262794|230375|504095|146794|188725|194671|280920|262391|137923|152955|263214|164788|138054|120422|135191|167069|244969|311760|321975|284047|443194|357043|208252|306469|182603|197376|228314|422343|193299|168768|192716|208528|116927|113492|611001||242435|348597|206221|150331|171491|307099|107742|150972|192573|235329|213210|229933|328069|331860|148922|106899|236149|203464|186871|386083|388092|865217|391949|409534|529462
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|1173700|1426200|1636100|925300|||1333000|1102400|853100|359000|785200|765100|2059800|1779200|494400|671500|674800|512000|2376600|3930900|2364400|2023800|743400|1020500|1221500|663500|763100|2052100|793500|631600|1342500|1713300|660300|577000|1030700|1923400|845500|1099300|437700|790500|1886600|744100|1242500|705600|3234300|942400|2242000|5148600|4791000|3909400|3641600|1858600|2032900|1984100|1657400|2753300|2999600|3782500|3443800||2678700|5473100||2203900|3237500|3508300|4020600|3097400|||1986000|2895000|3625200|2310000|2844400|7032100|6394800|2602000|1690100|4559000|2565900|1144800|1161700|983700||1936800|419800|1138400|644900||755700|1308600|2718100|3474500|905800|2918400|1965200|1918400|881200|1293700|1587700|1707700|2076500|2310400|2673400|4560200|11054900|2949000|1250300||4286000|7658600|1140700|630100|513100||1031000|3607700|2834300|1582100|6404300|475800|781700|1165700|650000|915000|994000|2570500|3039100|2601800|759900|572100|620400|749300||605000|601100|1735300|2114300|636300|2855600|6119800|6076900|6759400||429000|386900|3217500|1053000|1061400|9246800|3821000|2002100|3114600|2134500|727200|889000|655500|643300|1442500||2102700|1919200|3768200|2484000|768500|1773900|1029000|647300|838000|1491400|2316200||1124100|3351700|3191600|3047700|671400|2855800|3181800|2722000|2673900|1694300|950300|1717500|1341300|6596300|4807100|1286200|1722100|1990400|5421000|5472700|4799500|4323000|8979900|5419600|4584600|2149800|739000|3390000|4303600|4046100|3959600|2782600|3677300|2199300|2168100|2051900||3933500|3209700|8667100|5324000|5967200|4165200|14617900|6298400|5688600|4499100|2078100|1005700|1789600|3655200|1564200|4450700|3586900|2014900|3266800|3382400|1006600|662300|1466100|1162600||3253900|1982400|1546300|1941300|1168800|1617200|4109200|2892600|1035900|1771300|2817000|2269500|2540600|4178600||4734500|5801200
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|1412300|738800|1403100|2679600|||770100|1026100|4037800|9759700|5913600|3412200|7879200|5890900|2752900|4010200|2320000|3139400|5803700|3288500|1525200|2193300|7403900|1943700|3172900|4720400|3301900|1849700|1479900|3817200|19515300|7314000|6782900|4404600|3911400|6509000|4164800|1712000|2095800|2154900|3906500|1900700|2223200|3316400|4271600|5335800|5664700|3387900|2828900|8917700|2342100|2093300|1332300|1000000|1305900|1141400|5302400|4909900|1458800||3057400|4281600||1709500|4668100|4027000|6144800|2709300|||1863600|3121700|4489500|957900|1284000|2019700|2330600|2225800|1221600|2536100|1558200|1746700|2136000|2059300||1740400|2936000|4370200|4912900||3344700|1367100|8001800|4907500|1252300|560300|2276200|674500|372500|649400|1312500|1989000|4860200|3553300|6327400|6583400|2292900|2366900|2297800||2479400|1333100|876600|1807200|431500||893700|1507100|2019200|2735200|5907100|7148700|2811400|3483900|3447200|2258400|2160100|1523000|2075200|2305200|2081600|1267400|988600|1587200||443000|734800|995400|554800|1353200|1865600|925700|2581400|2456500||704700|2033000|1890100|893000|1784100|2063800|1862600|2712300|3847900|4914100|3866100|3912900|651100|815100|1713900||4609300|964200|2029000|1655200|2164100|5074100|4685000|2861700|1576100|2211800|3073700||1264400|829100|2085200|2662000|2161100|3598600|1024000|1352300|1359100|928400|1725300|1825300|1096000|2154500|1535800|1121800|1362500|1324700|2070500|1702400|1957900|1074300|810800|4008800|712600|1868900|825500|2982600|3441800|2226500|2854200|2809600|2570100|2471000|4104200|2029300||2722800|1820200|5669200|2847000|2747900|4331400|5831700|2913100|3591600|2797500|5039500|781600|1224400|518900|883300|2741200|174000|359600|748600|1091800|2258300|1339500|2729100|3995600||9734200|8047000|5428200|6462600|5751900|2018800|3311500|6240110|4052090|3460760|3862490|3029110|5072990|6417860||4535390|2945590
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|804972|356183|669564|870449|471516|888396|726376|1515943|560681|619921|449596|1017270|912023|543897|459489|525819|797044||||1284738|642841|822267|1459547|1210863|753583|901560|837791|895330|508015|862434|757269|966965|540776|1730810|1712896|1334845|1334965|1509845|1673748|1416601|665054|1440435|||1011396|978501|693493|535933|711794|549333|989432|704964|494666|632161|1254382|728169|959087|1055765|2183122|2243505|2549505|4655596|2843848|1843070|||||||||599830|575448|641467|886900|1008206|962153|1365579|811684|687490|522611|657718||1571634|1293193|1468167|1026697|638206|4006419|12224069|9746679|12508676|11134322|9021040|2473534|2069505|1359100|1436609|1628465|792122|2151689|1583852|2465100|1517775|2410539|1818918|1273607|1257234|2261789|2160078|673042|1371850|1008067|1164429|1349991|2119485|1545145|1347370|1328610|935679|1693515|1735470|1385626|1195603|1246077|1217937|726407|1726970|1411608|846100|892671|802042|1018559|1517072|3270739|1857903|2880749|2439978|1904780|1999795|2188288|2182099||991942|1141524|1608031|1470482|1212128|2042955|1719029|1736993|1872495|2113090|1186138|4697867|2767984|2918372|2816314|3467264|1243188|1251613|1104323|732064||1526892|605004|1374715|1343320|1098875|1144237|806937|1110352|1370781|1124345|3970924|2672963|1750771|1717237|1810862|971455|1088605|1222832|1298495|1223689|1065864|1318476|823825|1110861|916986|1111582|1136883|1478722|1177003|763038|1258264|1586930|560227|936140|393133|492294|852986|997784|1107438|987838|621510|654004|776247|504322|724248|866393|1144000|723902|1090753|1714030|1359697|894751|690509|1174544|804696|1595100|1704559|972612|1719191|1578959|820721|581558|749452|1161222|402275|669845|596222|506684|429784||370115|772608|361725|485949|361637|830959|379752|446349|367462|476444|950313|810626|1234659|995407|672461|606183
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|709697||703460|911629|621867|785154|686902|1081068|547389|646804|1094194|753566|1198048|350079|||1086575|276431|1106085|512611|568274|329933|995322|1020351|934008|2468900|530994|1062913||502389|4322577|913146|522547|422628|719417|921529|734260|502682|336419|657065|444463|675927|1121466|586143|610598|394892|299571|515436|681791|959356|270223|753245|422334|416916|513689|647962|1143318|388100|687425|437263|492609|1240453|408759|377641|199672|455016|182505|171151|214645|279834|906548|423334|232965|225349|76296|317900|492393|460730|297963|442442|169663|648119|340872|502831||139167|312816|452082|||257098|388635|376099|446231|383340||2362132|495474|634170|520049|422282|859960|923087|337125|886562|343402|1460968|577676|208489|213338|224668|352420|601105|367622|337119|226979|526259|1279321|775735|1056597|589426|432463|366333|317874|334168|273997|318449|1273385|838526|431478|242974|473624|645310|788202|542096|495484|3611859|680862|3669094|1152261|520885|446820|1042228|913821|738986|1590070|833922|458115|750026|368980|1122630|902288|745713|821254|991265|3047868|507960|1694250|509923|397777|3099910|661322|630759|499719|819226|717825|563132|629738|870829|627038|1620301|1127886|1279410|779227|442919|507715|770553|321432|609854|560100|514509|309504|393698|571226|653519|809798|590642|606450||253698|378323|560626|227380|898852|400679|601858|597686|478556|355880|464310|463630|145279|424676|994860|526637|322248|259153|695380|451008|518294|252489|532650|399257|436901|631347|1725014|1963548|784801|570409|892664|552576|819950|425320|592012|413950|1924226||849387|1359691|1314038|681700|962049|1079994|702686|905134|671176|832288|544818|1693937|693637|700517|731182|1596907|772133|249586|248925|610154|579292|1325231|251334|561894|597914
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|356357|317003|494883|1297566|603391|503025|316831|483337|645249|506152|667513|1321589|685315|1067831|1213945|536165|654908||||714615|2533789|1515386|1144207|1545355|928151|1206634|904201|1355633|856392|3058734|3685822|3077589|7825676|2390931|1094277|1848865|2159809|1460850|468973|582906|1293127|1284378|||1195728|1129669|1299651|875731|972467|740240|462711|487970|463005|657619|1084371|1836121|2342826|723638|922549|1321492|2156739|806844|1730627|1038709|||||||||738747|425765|454908|560154|316551|519760|731727|1402717|2182532|272111|305380||608252|647058|570131|462183|1325057|607511|624157|2015737|2660275|5406799|681697|555018|607942|540795|464182|356874|411990|1203188|4268360|851586|416615|806940|1486903|601322|2610156|2117501|821857|287248|348662|900912|1358944|721956|850771|622489|947147|926196|526835|768011|545472|953849|439442|514441|593095|347588|418172|755598|591440|441414|769108|1014470|1783936|2182936|457563|723028|595942|683740|909033|744666|3013226||371087|680120|703869|1334389|689761|1727354|1189788|1961452|908380|1720100|1023253|1094694|1394121|851229|1188290|1672391|1066735|736224|841670|691919||563829|688540|1323122|625666|695123|1015344|1524615|708168|1367668|743502|479294|711887|479871|599202|641444|373795|923188|397245|913655|825064|667054|792935|558411|796728|630178|950036|1255000|1021828|415120|555522|1400863|1065728|2882758|471782|601520|815485|930263|813968|902177|1212130|1954188|1234534|1321498|735125|1210017|1204971|623864|1055843|953576|1507072|1159586|565171|547515|808558|925268|1420587|1182026|1053780|1687761|1402888|1523891|835895|938179|1153400|630913|552617|1364859|687951|1263350||1050892|1707106|2097387|1132161|1184649|1434331|933681|823910|711725|1468831|1314823|2241521|862100|1105170|968624|2314973
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|4138357|2510917|3024198|3809131|1913578|2050586|3227507|3437757|2307009|6431267|5137911|4756079|2817831|3638102|1483219|1980940|4423852||||2442519|2927502|7506942|5213865|2902526|4860410|4452943|4131340|5353955|7653055|12748452|9928893|5605507|7794703|8673515|8178132|6918444|5578938|6470598|8922091|34320244|4132397|4904008|||3671927|8312158|6451216|3683848|4462709|1329716|1442393|2017104|1978129|3468431|4091298|6846729|3896703|4836392|4514289|5153260|5061980|4603797|6957548|6694035|||||||||2865024|3552300|3780224|4421003|7962762|4980987|10550217|1211561|2592927|1092237|1884744||2665744|4254746|1909701|1878911|1433070|1863850|5644321|2307100|4798744|2009531|6582454|1976838|4825781|3577284|5215280|3521416|3230282|4229803|3325069|2515066|2799939|7820753|9967688|2974576|4697525|3894597|3800199|4520892|2214775|3291351|2906710|1694773|4301500|4888267|4775715|9269193|4298335|3340555|3425348|2936186|2843006|3073749|3328254|4528442|4260830|3992028|4231564|4279550|7734133|5180649|9142875|14141986|11392969|13575035|9650929|8523761|16335900|14955882|38799048||10424600|3558800|7038000|8806200|8830900|15070400|7502300|16004100|10601300|8604900|7677000|11888000|6746700|7060300|4781600|6629700|5319200|6197300|5095000|7095100||7606200|14408200|17181300|24084000|15706900|16406700|20056100|11612821|7966368|5247653|9930841|7384111|6388952|3766443|6046257|3396938|4996140|3865164|5968266|7193231|10647804|7194444|16729962|4546564|3697033|6275189|3378521|9518310|2794787|3423977|4754655|2948619|5022568|2938646|3569189|3257068|6241617|3985475|3992770|3861031|2294170|4030895|10160906|3857836|2765256|4638711|4011394|4066213|5555731|6175629|5349304|7196626|3051039|5589865|8254770|7040701|3790652|6365872|8640949|4535311|7557780|4586844|3319368|5155249|2952299|1882322|1840764|2235051|1928030||1832287|3047587|4246399|3829509|4258527|1792421|3380755|1474504|2692507|2540519|3198958|4935415|4425413|7631024|5387877|7955516
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|13805400|14519300|9403200|12996900|8723300|9303500|12761100|18400600|11432100|20348500|||10786400|15817100|5395900|2959000||7954800|6447400|2505900|3001700|4523200|6424100|10488300|1808900|3717200|7770600|3874000|5295600|7034100|12135700|9090000|8712100|11773900|7745800|4966700|10825200|5544900|6898200||23613300|11181500|7083800|25691700|7470100|9914000|4127900|3728100|6565300|4082700|6856900|8614800|6473600|11083900|9350000|5767500|3951300|3154100|11021200|5909800|12418000|7720700|14087000|28252600|8198300|10455200|8885100|10968500|6847000|5239500|5406500|2886500|8698700|5904900|5645200|3533600|16274500|11508100|5830600|10333800|22545800|15858600|8112800|10395100||25899300|25507600|5918800|6353700|3198300|1611600|1821300|8437300|4277700|3690200|18103800|8331600|5209200|11388100||8855500|8481000|4954900|9757700||9655100|16635000|10815000|13495800|7316900|7917000|33964100|6852100|14604400|11856200|11704000|23300000|22114300|19505900|22469600|27476800|75615400|14853900|5879600|16580000|9535400|11719500|17447000|29389900|12843300|13274500|14816500|28580500|9617500||9561400|23858000|8416200|7548000|9684300|||4311700|6460700|7509800|8772600|12861000|8820000|22606000|29446400|9577700|13081000|22167600|8278500|21373100|7231200|14842200|6798600|24344900|7490500|31536700|12566700|6503900|4861500|8726200|8967700|14277400|10670200|15638800|13120200|24946600|32038600|27430500|16333800|29854600|14721800|17157100|22111900|37886700|23033200|52047700|25165900|22300800|10922300|8005200||24198000|10194100|7758100|8382300|13089600|22144400|22107800|29266400|5828000|||11243200|6069200|14427200|8708000|6258300|9609200|17055400|11474100|21358900|17015500||22683700|27125400|18414800|13540400|46110200|54169600|24409000|7717100|22368100|8007500|10078600|20354300|19636200|12172900|10698300|7328800|7479200|16338400|16709300|12989800|6543600|6204200|14300600|7785400|15168200|14636700|6850500||12325900|9408200|19309800|26334000|22764900|10583700|25425300|14555600|13247000|15357700|19168800|21954700|60290600||21121500|18880800
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|919300|1725600|1153800|1523900|1657400||775000|1280600|1343600|535200|426500|640100|66600|822300||||1334400|2471900|904400|2824200|754800|725100|989200|714600|723300|1593400|1579100|2640000|2125600|2062200|4376500|8815600|1955700|815000|778400|1180800|3176800|2852100|817900|501600|1167600|1034000|1135600|706800|417600|417600|2426500|194000|129300|130900|392000|1318700|1571700|4555400|417200|1063100|259600|1572400|2416400|1443300|2817000|1383500|1953600|849100|1419800|1257700|1026500|1005000|1292500|2308200|5798300|1106800|410500|3251200|2353000|7616300|3399900|420900|2157200|341900|1521600|2828000|480600|||1111600|1345500|615100||667600|1005000|411300|985100|413500|281100|388300|2951400|2635100|2318500|1426000||180300|333200|629800|849900|2699500||4291000|1988000|2681500|621700|2101600|2006300|430600|672400|863800|1243400|1292000|819100|828300|557100|458100|2598800|715400|1877200|1049500|1506600|||1463400|317800|832600|1099100|936900|2985300|3018100|148200|343900|772400|479500|557900|2185600|2238300|115000|296400|814900|370000|1130100|1238200|2634600|664600|974400|854800||603700|193200|284000|1228500|3910800|1192100|956700|668500|394400|1252500|620800|1310500|1216100|641500|596400|757300|1752600|535400|1009800||979300|365100|1052900|1309900|357300|634700|371500|1673900|2422700|439600|1516300|8186200|3894100|1025200|480800|986800|2844200|2358800|1516800|5860400|5724200|1321600|340700|380400|67000|2423100|1630100|876800|2343900|3553700|2581300|4615500|2935600|690900|280500|1072800|1084200|268300|1856200|3061000|2262400|1488500|1248500|1499900|623400|1107500|1562400|1699300|699300|1776800|6180500|1743200|2253100|1801200|191000|830300|729600|788700|298000|199400|613700|1283800|689900|1336500|1786400|854700|907500|682900|394700|932100|3407200|2081100|505800|460100|1250500|905600|2584300
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|14907700|20217300|23386000|87367296|10091000|12779100|6354500|8376700|5741100|10160600|||18190200|27343100|20015100|10565500||10134400|50823600|8268200|8904900|11560200|5466300|12245800|5859600|9032900|15246600|9547800|13051500|13079600|10312000|12009700|26702600|31342000|73765000|12884500|8058100|9135200|11333400||13085400|32467500|24139800|18274900|20668500|29572000|33241000|27710800|17247200|26211200|37408100|41709800|53557600|39483500|10953500|11431400|27787800|35875700|16940900|12173300|6353600|24570500|47772900|71744304|96925104|12464700|24562200|27699000|21385500|55090800|17808600|14347400|15195200|20351800|14101300|46421000|34886400|81699400|36845100|54470700|29625100|43158100|84923000|211403696||17939600|29030000|16195700|12577700|15620500|12776700|15174300|38621000|22535300|11068100|30190400|92343296|75252704|38756800||41440300|122947200|16210900|37268900||15455400|14917400|20963000|26467000|12163100|30970800|11384400|11388800|33486400|50204100|41301200|24935500|45038700|150166000|42151700|18597900|14697200|16546600|9189400|29201900|73494400|9116300|17462400|15833900|8987800|14786600|9464000|24902900|6221600||15205200|20671000|11238600|29605000|29622400|||31537800|35990900|28998900|17117600|37247300|41851300|12137500|25813500|26286700|41694800|31821800|36882600|20337300|22372800|26736900|38496800|13533800|22364000|36347800|52793800|30559500|28658800|22983200|23669000|44338800|59227400|23658900|9510100|12412400|36094900|12646200|21009000|31817900|58701600|24539100|27502800|28550500|12252400|11250400|17143000|35411600|48278400|69103296||22125700|46637500|15514700|12473400|27098300|12255800|28662000|11257400|26319500|||34177200|13875900|12057000|23117100|17647600|11084800|40501300|14099300|25979900|29167900||85777296|34466300|36561600|68282304|27869000|21672200|14397600|4988200|9591600|6479300|42327700|6630700|20479000|1670400|35622500|2991500|20696100|35813600|18607300|21606300|26284300|20397400|34778000|11375800|9707800|22772900|23789800||41322900|13270400|57049300|67010900|33722900|179320304|73482704|24888900|13542400|17648500|17953500|22239200|38450900||16462000|59819300
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|214802|105035|150992|296883|279133|349045|466499|496754|349828|1016990|448140|773069|1241484|191622|240942|460611|359720||||421183|565829|622925|281444|335011|316581|434599|403713|600879|526463|523324|494010|492873|1543650|1011474|1442200|588616|1057030|649168|987453|740846|1475963|1126622|||969205|1772862|738226|317919|259224|235206|462919|566700|454672|466661|433672|426669|946501|924258|1162722|715139|845939|1171483|2424586|824995|||||||||708904|827801|545702|1375533|305879|394504|710072|935818|743997|660016|1073588||1822677|2659321|2123652|331123|437672|644358|1231696|2104844|1062542|1314038|591401|526742|1155148|3118878|1159131|1535329|1570522|2866395|4191389|3981296|2239519|545141|550646|132446|196104|194568|84937|136537|88415|83494|82951|169026|220755|140504|224320|300438|361523|348018|456161|131136|108108|102404|206435|148600|142522|108278|266084|264567|609128|167416|177531|237007|137005|311857|97919|143909|264664|133688|211604||170241|160713|212803|171033|112732|100231|254224|188312|213656|174663|285951|256249|203101|184854|150484|251027|207506|143583|222576|221149||317833|215143|154509|271750|303978|405366|1776252|436172|195847|329653|99885|127613|108272|106477|186997|348132|350752|146498|137287|184160|199941|51381|32519|36822|122494|157163|121634|162107|129535|183352|133286|377835|773781|105777|159099|172639|220793|114791|207413|144683|156357|149465|119172|107263|105083|126599|82898|217778|129747|167330|147002|105860|96711|155874|220345|139629|147647|168449|119120|99142|144613|341877|180734|193548|76926|123160|93017|310029|256070||312295|165721|234232|119576|83864|92457|173960|158323|89264|114179|77422|139200|145234|232176|192827|201143
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|2723856|3313749|6768446|3169138|4303036|6468251|4380934|1344118|2288549|1276707|946334|1192873|1097688|2201840|2967480|3654371|1099458||||1412154|1233989|1391819|3291459|3125818|17142140|4185556|1248712|832374|1568784|1333750|1317381|1252577|817319|1561444|1503294|3134491|7025628|2669532|2089470|2252067|1018221|1462722|||4502229|1400992|1441744|1706472|1993017|1601117|3137372|6738178|13641929|1121971|1538794|1213890|4640662|2495509|1769333|3019394|6799240|16058800|6391160|3862923|||||||||903022|660757|673013|1245854|1451888|3223963|1049899|250074|767685|629015|487474||942182|1097021|465467|956508|711996|926979|567063|1774477|1099520|577075|980855|762055|725616|479101|887543|1306500|851110|1437111|1422447|1623249|3098456|6289041|1551764|3005581|5278788|2574205|1678578|2794842|732835|598181|1509520|1538242|2198608|2168150|1938797|5939822|5279590|3906922|2038262|3394904|2941432|1311239|2566740|3983125|2362926|1407376|2173321|1797610|1893048|1820172|2056398|1830010|624476|1052146|1161246|985564|1375218|1601467|1610534||1219775|1786540|2948268|4009946|4518494|1779946|1734842|2033591|1846376|1474775|2384308|3084590|2217996|718723|729472|718740|1193488|866968|1512148|805029||1184633|725041|1127408|1200407|1401098|1294867|1312938|939180|2102626|4878744|2005794|2004680|1632945|2991323|5119005|7608900|3093761|1355667|2197862|2891898|2454616|667059|2174803|1276520|3076467|1632310|1628881|2035061|1859664|3466847|2055093|1641776|1349526|2113475|5263455|3042818|4057025|3670669|8264067|7260526|4882528|2119273|2582104|4058677|8821059|10196127|11194902|11354506|4562007|4040335|1931615|869774|1063027|1393277|1704839|2105029|1623034|1256179|2213395|1445265|1389071|915152|1511333|985027|862367|1782812|2361263|704165|640011||1654026|2556939|2019921|4337521|1773095|1310895|1617565|1657916|3591152|1881994|1738669|4067858|1693544|1771581|545033|915112
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|372079|321224|205210|380699|176617|395875|616101|230325|446936|595747|472808|450060|542828|1480118|324563|264998|418711||||710294|256760|676774|476268|1289607|508503|420176|386875|250631|192139|636753|517439|409913|655750|619160|693060|671429|2312943|689957|964909|1308027|1317800|1466934|||1365275|1574475|823028|904611|363501|301593|329996|285724|220500|373256|597928|1060896|261849|351578|193361|472000|452427|391356|562051|404395|||||||||361877|432197|453126|748379|293625|1212171|799281|830048|490906|592383|614395||207680|414536|252366|402228|159866|244364|580301|604360|519222|356156|459053|188069|234553|327682|447166|649369|607092|631674|624666|297560|611233|603345|864796|261632|292485|358908|494689|581136|454279|271929|452741|497253|377234|476330|536566|752698|565263|789216|329519|935347|318542|228451|316807|146786|78546|121514|235503|115794|144744|176446|228984|625922|455926|200196|105540|415757|288189|118044|268540||73467|72948|260787|85804|92257|153600|229686|499881|323821|523358|333715|228872|185377|215401|277908|565012|320737|204700|352154|221883||260411|150545|165076|251207|233479|207324|321055|208762|176588|128641|298819|284491|236210|360068|278461|293493|408224|353395|290222|323648|412282|557588|415690|873618|467674|510446|523546|393463|415239|304517|135411|367447|313941|115863|243095|444546|1110927|617959|309772|234604|232437|192180|91013|154361|288468|101288|226184|201351|108213|411555|680598|108386|84858|148433|3116817|107760|156997|192796|255424|198494|62383|71396|70508|92349|121643|88915|109402|41800|53244||153481|110947|95291|157438|253422|120808|168035|217192|179881|129483|213225|390960|183514|140177|173602|159879
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|51552500|38366300|50270900|38961400|42097400|81287200|136925600|60938100|47228700|68015000|||68465104|91293504|79895904|43875200||108015000|37333300|65236900|64002600|62419000|23513800|58285000|59546000|27883500|91457504|83845904|172461600|160820496|194051600|216884992|167925696|257434800|235906304|106325296|309433216|210061792|77877800||61885800|163889408|180614400|231034592|145975104|181460000|52493400|136125408|326198112|15987800|30699900|41908800|56820300|51481900|80250304|65358200|103609800|69633400|73616000|81535200|76097600|245742304|123972600|70373400|82602400|59519900|98585200|87100400|60484500|63610500|60796500|84341600|211596704|83819296|60595900|169025696|62525000|98734800|175195104|62516100|114778400|178094400|87549000|88777504||187285504|111954304|209076800|75021600|18388500|29920600|19555300|27992400|69973104|38938200|67729104|116155504|141629600|92711600||45688700|100358704|70881296|169574896||48037800|96799800|53511600|104216496|23947500|40865600|72733904|47997500|43945800|53052700|69599800|40862100|40656600|52708500|107287800|77774896|55412900|38898700|93168000|176758496|36540100|42385200|95923600|107576400|120824600|164598208|170325104|199045904|162867504||53050100|128269000|61905400|62282300|39751100|||53903900|55590100|32319700|24891200|32672400|36700200|35759700|141976704|79889104|72110200|96739000|31214600|56313100|59609300|66545900|44944500|102976400|111674400|81155800|62725200|58777800|63926400|40149800|97849296|116898800|71377600|110043104|150360496|193838800|62136100|100809696|87127200|80711904|111074704|172653696|180978400|189303808|170597504|294045888|129703600|22274400|35607200|27407200||42219200|58432500|29086400|47518000|62654100|74571104|80097600|24343300|41139200|||30888700|18946300|45433100|32650300|19219200|36454800|44601800|46315300|33578600|53981200||17308100|35779600|27446900|53146000|87782800|129258200|44406200|28238100|25489700|41243400|24498700|54626400|16868600|40657700|71789904|34442500|27455400|43281400|44649100|37306700|30841500|78543696|40371400|29590600|31680300|27998700|32342700||52993100|90001504|40026100|81915696|53612100|19892000|79281000|49275800|25456000|58245800|21689700|49378700|59858700||33596600|43292500
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|138500|46000|198300|39900|||28300|43500|36800|51000|90100|25900|34900|19400|175800|47500|237900|124200|265700|331400|35500|70000|33700|35100|36400|53000|193300|79600|122300|230700|117800|33600|67600|199000|253800|217500|206200|61000|24200|332800|164600|22200|43700|90900|84400|359600|110100|176100|154400|732300|1506900|115800|121800|70600|540400|215400|275600|290100|134800||314700|313200||147300|147300|210000|56800|27400|||86700|41600|52400|49500|73300|226000|169600|86600|130200|172400|95800|430900|52600|49000||32900|91900|42300|92900||200200|170400|174100|263300|127500|145200|94500|178800|129300|107700|697600|167900|733500|553400|441400|662300|1612900|474500|418800||326800|316100|125500|77300|189400||61900|328500|142300|76300|359100|35700|72100|55500|74800|85300|188300|147400|112200|322600|432700|152300|111500|203000||59300|271500|51900|164400|479300|415700|207300|463900|508200||70500|36200|86100|62500|119700|265700|129800|274800|94700|350400|79000|63000|50900|48900|115400||177800|397700|244200|268000|342000|317400|285100|88600|312100|639500|1020500||1275400|99700|708800|342600|98800|151300|300300|360400|216500|193200|338800|361000|354500|429700|120600|73600|211000|132500|552300|213700|230600|631000|537400|428000|365800|64000|96200|257800|224600|259400|173500|105900|77300|42400|88200|132500||113300|99400|129100|83900|198100|190100|254400|266700|185800|213500|206800|272700|417900|319100|347600|265300|108900|182900|252800|165500|86400|126900|180700|176300||239200|193200|220800|282700|112300|382500|143700|162900|124100|32500|67000|90300|198800|279200||325700|473900
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|4523708|4749385|4654433|7172409|4736260|12716358|12180311|12608724|8205141|13817981|17163100|8153521|5998159|8621674|14877725|5051734|14342912||||23426436|37412488|9118999|13668080|10977485|3701945|3228285|2431226|1858196|1374527|2335660|4872774|4134296|3049201|5056106|5145907|7204273|8028223|10824795|5608461|2156394|2075271|5461996|||4347262|4393221|4499008|6120299|5034348|2477078|4773836|4838269|6096661|4563317|4860404|2541080|2945185|4142255|2283070|4803286|6747186|6805194|4732101|3533446|||||||||953044|1095593|1525129|1788732|2068081|2338919|4534146|2813528|2601978|3042817|1489417||2486219|4265601|6908118|2053444|2840715|4231603|1950522|3888991|4542192|2446779|3732345|2586100|3051217|4823051|2580180|10901435|4974567|8837047|9193375|14996130|10749245|28622944|7842913|8062019|3301182|6554554|8266345|12351604|5284819|3501158|5380161|6673780|8832867|7320778|8509499|25211254|43110348|9978929|7006381|8489682|4547498|18965376|1672364|2620970|3077204|3125099|3848886|6360295|8969334|4051462|7706427|7396780|3430574|7342748|9425867|17225072|5982549|5186264|6060060||4366791|5769429|12468362|5528646|2526008|5083842|6721805|9391173|10813464|5167580|6003409|6765957|3301060|6508709|4048885|3361603|6034386|5980104|16225470|16641960||3516613|4064692|2625748|3576450|2303118|3574535|3154483|3460946|3533782|6191099|9286311|3965173|2737042|4119248|6001460|8883240|4488166|3484051|4690921|5313335|14247220|18191708|9757973|15873329|20965392|22631532|1445136|2566258|1280083|3420606|2134886|3487842|1880522|1416740|1944010|2957413|3427796|1946590|4423172|7454174|5163448|2953969|2364528|2044873|3270146|2737403|1961298|1048777|2069147|3146851|1967280|1254199|2276973|2485188|5571891|2267216|2659005|1557266|1371603|2158699|4669107|4140645|2146754|1300033|1771259|2874697|1419857|1409146|1461943||1129314|1243366|1278140|1426476|679389|1108797|800941|1376419|2105505|2134852|1629421|3706323|2184663|2051073|2500418|3950876
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|46900|81100|147700|72100|||46100|119300|78900|213100|80600|71000|134600|113800|47900|52300|34600|481300|160000|657300|436500|917600|156400|101600|270400|207800|1295700|576200|846700|749900|861300|852400|237000|605100|1113300|856500|258100|105300|210300|109300|213200|868500|175900|428500|182100|392100|613300|397000|897700|533600|330700|479000|139100|475100|925500|477300|489500|497100|738400||251800|330800||366200|462700|733900|539300|428300|||130400|259700|120000|180300|178600|348300|343000|296000|637200|149700|25400|433500|255900|193000||85700|103700|112900|133400||315200|500700|213800|551500|832800|873700|1657500|1438900|1169100|536000|339000|453800|814000|334700|282000|349700|596600|836800|318400||326100|482500|122100|199700|251400||282700|251500|150400|643200|679000|255000|267700|156300|483900|129000|280600|195500|419600|106300|65000|267600|456500|870200||601400|2875000|121000|770700|358200|388500|426700|381900|508900||45900|86700|339500|70200|123300|637300|1060500|494900|236000|387800|289000|121000|387600|74000|206200||1183700|399800|297600|195500|534500|532700|86500|230000|275300|134800|180400||412600|229000|533200|89800|128800|248000|281300|289800|854200|1084400|863400|519400|256300|733300|471100|774600|210000|533200|468600|261300|772500|525100|856200|1467000|797500|701900|371700|711700|725100|1288700|3674400|1099900|1708000|1292200|1107100|627700||409400|272300|756600|595900|576500|983300|1152000|1019800|1193300|396400|755800|771800|1116600|860300|738800|797100|480000|514800|1277100|840900|440400|271700|565100|707500||634200|484000|658600|1447500|145900|230600|586800|530000|322300|742100|1028600|541400|611500|630200||606200|684600
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|141568|112976|145252|134222|125172|274205|283017|262363|311679|||215699|146779|153929|||58465|96742|230946|126005|200162|225875|233010|152923|115241|113283|88805|163660|194606|242088|347867|219219|273912|143864|308589|233894|128470|141593|139088|334083|319321|307046|461798|6321325||386532|381430|291021|307602|383787|234702|230693|235046|400632|389276|503344|276709|169841|172504|285434|234588|133978|301127|257604|139859|133062|107054|222822|162189|264378|423337|342627|409319|254017|189610|262747|199912|243031|352721|333158||260387|228490|317699|25608|74630|36609|89531|23605||90856|143076|267132|192053|199115|222667|180943|163991|122036|178774|114095|174608|254868|220207|104037|204854|338208|209327|174498|104291|130174|196156|82509|171923|46320|119024|60032|130111|152679|54034|210629|211864|97026|111311|70176|118784|199923|202657|214103|105595||127136|227958|184947|86672|51507|102117|48817|157071|72113|81249|182029|98601|92281|51758|84435|64000|84067|138331|93281|129101|72680|135420|284941|140961|90958|128314|186629|150100|99687|277187|156567|163581|277521|85751|134787|112624|189711|23244|64333|135428|255155|336856|127683|103532|129045|297018|105254|83708|174678|254266|90343|82854|140984||46230|71060|89295|87857|50629|102034|71168|138176|51102|216330|109777|143368|200559|164042|152628|193291|90172|283724|160407|75212|62030|96557|86311|126217|93307|102085|243699|163404|212208|52358|96171|153597|143071|141249|179204|220117|202579|202581|273106|246053|335063|332666|289364|282040||201833|305763|172647|338486|250256|355757|197649|376024|153860|79639|107231|182871|201886|123194|101111|196746|116134|99528|193930|220136|354809|317316
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|430436|277249|117939|107827|21613|150333|108244|117355|127557|285211|157199|276158|182826|302788|40012|||115867|123859|157777|214364|209771|176164|268278|147252|34199|337052|395696|177293||461317|707253|526253|386922|337539|220678|187511|126608|64857|182594|376475|87110|91974|233545|152871|312150|345168|386570|63161|12615|84626|259565|213814|104092|190254|239945|702007|380449|321844||202973|415089|323247|484258|346297|216735|449339|247994|100188|168730|209516|258019|136751|257483|32513|236630|414257|633269|316539|270604|88028|250020|174478|134622|44834|649053|163537|140047|60436|33255|160771|96753|127785|236537|367152|582292|273928|181222|577533||153017|290326|196085|740342|742943|159544|858017|18206340|314138|386981|73120|546827|529801|932487||172740|342959|239954|277189|333192|633654|162793|158707|357815|158773|380812|245466||174984|365250|306982|1472521|301641|402384|244202|234539|206972|168196|107074|99482|67777|95603|110792|63603|166591|107598|93059|39137|292195|62760|1544742|187960|115630|170743|193718|217311|111692|163727|426139|196931||447382|95932|145634|109687|227425|86613|516385|284542|93668|237940|199526|153064|255925|233873|131790|139213|120198|167592|82762|86073|139181|100527|89567|155802|230876|285888|153430|948817|134735|282803|483287|1106299|554308|225074|119988|255844|117505|348945|60961|88508|67381|104759|161299|133273|295144|294550|118442|259984|191107|157543|120650|219203|98691|72022|267203|256095|129867|135369|99113|411497|164863|263395|146134|60398|615677|177656|110166|183058|404877|297487|150362|261686|220883|160103|729105|246475|334753|1457999|20098|901096|499284|587388|585093|397568|693117|429745|636135|529523|802094|163675|300199
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|1302515|1015996|2505254|3196999|1220077|1876768|1152519|1480861|1459953|1667981|3081034|4548412|2509903|982706|805450|999780|1261287||||954200|1111236|917587|1022893|1601510|2394556|1290391|1267044|1289399|1058036|2190951|4906455|1682402|1955841|3037997|4639039|2398097|2074279|3944643|2122098|1567806|2347036|3712690|||2634197|6663201|2204854|3331555|1527956|1206967|2336209|1409797|1403123|2237751|3877613|1713486|2488518|3147689|2726135|4108880|7509349|10284503|11415823|8467494|||||||||2174456|2571062|1962425|5421645|1959353|2336001|3208253|1823926|1456062|1846719|2793608||6945780|4852560|3844610|3695180|4601380|4853890|13771720|35642808|12382830|6187470|8157900|20820530|16625420|21733540|1457540|1105530|1456050|2376900|2147260|3201740|1498290|2722280|1904710|2225780|1976230|1880630|1222080|1115900|1422110|1344570|2459150|1500400|3138240|5960670|7680930|2558780|2510550|2600400|2669850|3469310|1479020|1147750|2454320|1362900|2136660|1957460|2363440|2368940|2007860|2773050|2439280|6869030|4570990|6824560|2550620|2071350|3946440|1775890|2567640||1709950|1936170|2385940|2271230|2369120|2828450|2640740|3905580|2555730|5555770|1950080|2955420|3225900|4271150|3866310|2914530|2276330|1934100|1435860|3035510||4523100|6927300|2540400|4354800|4708800|2252900|1608000|2879500|4551000|3924500|2564000|4175700|2017900|2552600|3540500|5378000|7235800|4252600|8443200|13138700|2086000|1784000|3310100|5426000|4178400|4901700|7325900|13249000|20635200|2523700|2544800|3114800|2843300|6238200|1922600|2424800|3614500|4217900|4111300|2504200|3226200|4192100|6125200|3315300|4522700|4625800|4213900|3529500|3925600|6459300|5934100|3049800|3083800|3596500|3969600|7378500|4378300|6838400|9516500|5370400|4674100|3842500|4860300|4618800|2037200|1081700|1353300|2236400|2926600||2386300|2697000|2493900|2610500|2452100|1762300|2621000|2566400|2389100|3546100|3714700|3426600|2478700|3331300|6338100|7408500
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|360782|243112|1311721|1923820|1255363|1492291|1020189|1386652|912044|1313250|880049|849138|892470|851922|1038350|918272|906422||||195498|603444|352587|383602|369533|374099|436745|439651|450316|276964|2731901|909463|870523|583042|1084379|734654|696414|1155579|986396|547686|265397|230894|624945|||482781|401569|326095|354510|535700|208461|357126|340127|330871|421910|774554|421994|547527|494254|645103|820057|686451|1030607|989147|728625|||||||||749255|1260857|374873|484269|836334|941108|754974|309629|284499|268533|277543||422265|281203|279968|237476|310826|248643|383373|321821|292264|386786|1361686|596197|512305|307330|282024|235497|319487|415318|317271|349226|304390|558940|510990|265929|605358|332444|436364|143846|181869|116192|248027|366805|522495|305984|641856|472915|603737|558443|210290|274083|215511|270060|250681|386799|236524|262351|513067|576001|794257|358285|394211|2106089|410150|561005|388129|423759|657708|323419|434272||344263|325532|483346|294408|469264|1018498|1286609|2212375|1319432|915691|394229|742117|462383|284321|304688|1184898|379075|360426|485995|326497||294904|506614|336242|332063|337517|482992|601725|434925|592686|284580|368301|358831|474047|319010|254861|352471|421253|498272|562723|727900|832349|703087|782845|1024520|519719|1375809|609017|614146|398234|375007|613746|431336|512007|641196|1090078|1226810|1226649|1152551|1545630|909859|501549|871737|1157463|691804|515379|498662|507773|423516|500265|540560|540773|313439|350344|893454|988055|1309104|1222890|1145470|1307424|2258521|904342|1886919|1708308|819789|395454|187912|328029|435344|267991||277985|534095|410234|439225|372444|436528|622869|383526|741641|512500|649857|955656|900555|854252|891502|989023
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|2425620|2348690|5052990|2988730|3522590|8436880|4271820|5105940|7824090|||4104450|4077280|8654340|||2184360|4510790|4963530|3155260|3082420|2731680|2421190|3956810|1576660|4977100|3259230|3818840|6500430|7400700|9266820|10940700|11596340|15380790|9802590|7591230|6048140|5493790|13549750|11711370|3474520|5501730|7152880|10375650||5160140|2944430|4304540|6129860|6222860|4167720|1877650|5430040|5457550|8464560|7868670|6105710|11691150|9452600|7212260|4267100|7218570|7164640|5429400|3747320|3211620|2817730|10242680|5512990|7022510|4051850|7087810|10429650|5411380|5763640|5307920|7083680|7367170|6216650|5161550||3640190|2181510|3402340|1339430|1456850|935090|969170|499810||766290|1121530|878590|635650|1340610|2138330|1592670|2692380|4270310|2154390|1600780|2873690|1891740|1681720|3404700|1921170|3111960|3131750|1007600|1522130|1578510|1154520|2878750|1811820|950530|2514820|1188310|3381450|5046500|2898160|5181840|3025330|1510340|796860|1196870|2532030|1149090|676390|1605120|1245240||661360|872490|1984970|2134420|828750|1968990|1198530|5287120|1089000|1843470|1325360|1295590|555990|1066100|1369510|1382000|1178680|4336660|1229460|1870670|1868330|1697500|1062280|1631540|2436450|852480|1433750|1301990|1015110|2926760|4426809|1829758|2805115|2227004|3380282|1280054|1492129|973118|2197320|1604257|1236123|2199106|3402990|3818222|1112063|1150406|1727064|2402514|4033160|2744017|1878908|2352520|3449369||2984103|2582668|1857703|1539208|1897566|4548182|4959464|7589164|3601197|3206340|1813906|1633656|1730898|1314654|1034482|1400378|2083603|2271382|1178615|1411115|2065413|3473999|3909795|2757383|3837165|12931139|8202684|1532395|3220534|2163309|944146|1491394|1201433|1128991|2063081|3566799|7685707|6087247|2776889|1055151|40716180|2269537|1777563|2966378||1585168|1133549|882523|1168824|446057|672775|1178679|731163|2917764|2234916|2151874|2090932|1130863|2809507|5665816|2711698|6966635|2023949|1800683|2749080|1887389|5042822
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|1001250|554131|1824917|895995|1370088|1420342|1290257|1502837|732674|596986|526277|1370114|841561|802308|464483|750747|3225569||||1443064|875614|795931|557093|770583|592115|844214|722322|1310751|781004|2600896|1474481|872155|1348177|1772785|2478474|1366318|1201819|1655012|3080406|2031142|2159773|2871125|||2050540|7286673|2265094|1901609|1224925|564099|1191377|669399|423014|629572|588377|807194|2097653|3304601|1689761|2243945|1096835|1045625|1356599|3434940|||||||||926530|857935|1047932|505138|633356|518358|1017078|1258614|2407246|1284604|1135775||1807927|2889726|3702448|1979514|1723274|1989682|1551237|3960790|2058147|3683392|5285550|1398178|1089921|1749970|269021|439286|369100|446736|1092711|537484|299821|1562060|1011964|180644|430229|341569|298621|195616|186330|470797|1508017|283698|873222|578318|915917|605979|393810|528262|636524|618556|830956|362709|298936|456812|395654|143750|269476|279844|566382|538087|619223|3356166|666128|616710|623720|994770|615594|600138|461882||404447|346107|571953|366073|663414|811259|349392|886210|337938|496113|260924|382670|524965|182875|188790|483554|282530|407782|210195|416203||205306|619726|222537|189356|426502|529613|237835|423659|489591|388661|394350|459514|1278143|504712|355152|486253|1315639|570233|506016|336824|617927|384822|94211|163133|232847|554489|348222|288867|241357|249846|329772|270200|334386|401819|892286|455734|519849|386782|682224|1658446|1248656|1508564|943555|320919|632820|410283|340109|533664|811124|658651|853098|317595|319586|856817|1116946|1102304|641273|856522|361887|299754|342414|906825|358979|559936|277958|231130|542983|346803|266486||391791|884203|1375414|679962|361823|387382|860236|722452|660000|417329|580946|734125|803715|2214514|537693|360559
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|275394|165034|1097431|194735|193396|66898|182620|110504|79674|108128||70383|53868|391364|157893||277338|720665||59470|361340||359298|69701|76450|123028|72027|75408|78279|93270|73572|109251|83380|99081|454437|88218|80285|166029||204449|175273|134739|338616|69568|275238|118865|90795|86941|68177|134760|178331|117120|220188|50555|82352|112926|209045|127115|117805|252684|169881|282330|357478|337973|278805|332045||247475|285093|65678|182891|456510|151142|158052|37011|43741|127395|293841|129373|64639|90755|261215|99376|115418|440094|76950|633951|120738|108102|183410|279056|257157|98678|360828|145130|258752|129628|347400|297320|260089|107304|95695|91250|180421|234630|193392|344610|378096|71684|87831|30425|117204|115541|266761|112203|460908|160404|111733|73068|78841|203112|111079|216269||176515|518952|193742|407777|206229|323844|238467|307241||851589|30189|261242|89493|223523|210437|113471|170873|498594|162480|77941|80170|131217|81837||84713|80103|132292|157626|137281|77113|115067|204138|67887|271286|268405|106135|172874|140989|155216|289027|380602|174841|185731|462442|242597|419343|145983|372609||353215|127367|143233|292454|162384|84466|261878|85670|138834|155155|304899||259255|305809|631035||294949|933481|1095640|195441|333788|145075|209035|587642|329203|161450|225988|86182|245759|322685|124106|194201|119282|240872|142718|610165|735836|382581|162330|215296|295493|91174|340326|225841|120659|119145|104684|82383|137593|119515|105656|527757|195990|365465|229899|769099|360874|113899|131687|164841|267290|126917|245564|803313|788311|221269|130344|160152|187345|168055|72503|62932|88027|187005|166254|306504|133022|286397|153638
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|397|535|302|833|386|1200|993|1449|1643|315|335|637|437|479|246|253|271||||464|333|551|395|609|456|999|684|728|647|531|780|697|502|739|1490|883|1103|945|1266|1410|913|1195|||1499|3965|3417|2430|4114|2065|893|1816|873|1564|1466|2779|2654|1926|2412|2796|3787|6385|2317|1757|||||||||4926|2672|1825|4864|7747|2841|4742|8940|20980|7400|1019||448|607|748|777|401|571|475|581|991|693|1035|1190|1017|803|896|2650|2319|4299|3219|2611|787|1875|3989|629|452|661|636|878|969|739|1247|639|944|989|1341|2524|812|1373|1989|2239|1019|1255|1602|3969|2408|2656|1405|1537|309|306|394|588|547|531|836|523|910|815|540||266|265|574|519|675|868|545|662|711|1667|657|566|358|261|442|622|389|528|1302|938||853|1424|2246|2357|1517|649|823|409|599|659|728|511|372|555|419|791|479|721|1027|915|557|772|2663|749|713|840|746|1357|2231|540|797|838|1185|677|805|720|869|1325|855|386|447|657|1939|520|709|400|1080|809|791|941|583|333|688|611|570|490|829|399|1121|818|622|650|936|852|327|746|285|440|323||350|363|655|587|647|405|301|455|494|923|522|826|705|817|880|1803
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|404189|30476|33247|20483|117047|21146|71723|92682|24470|114089||333444|20546|132503|39874||188147|10266||23329|21663||553139|55026|23755|40149|40563|27138|22024|177121|150881|172620|15443|65695|30459|15037|136931|146621||58611|21226|13897|167943|472098|209104|26232|329267|46493|34119|144859|17991|22829|38649|537328|48515|74663|42562|71382|67253|591212|398944|298415|497415|45698|109557|25217||79132|34380|514170|8195|300081|17925|121653|527825|88557|169216|22251|17648|29140|28098|58552|11907|28441|41975|129202|29024|38802|7975|23054|20685|21145|74253|8857|20863|50886|22991|70667|321752|181852|16038|19295|25750|44768|35240|90383|78229|98359|87980|35088|12197|43472|70717|124117|119349|148538|192263|153839|391858|343579|30926|148492|218508||102016|215542|344258|122007|51712|556600|7524|25690||16361|3341|30374|27565|240102|28683|42278|53394|399430|123804|134266|263811|96830|26822||37805|131386|23521|54862|54786|35246|257077|46061|40851|66679|92510|64405|113365|111905|248410|414616|170731|131949|465844|18976|39461|76871|181507|101369||317565|105108|128239|1011692|182216|593920|73917|169601|289110|183649|62607||19909|69664|44868||46957|22953|99980|27025|58433|139222|150881|173329|11039|28107|11260|12014|47152|33746|104559|100148|51939|18046|99111|24649|26394|9520|11004|104350|52425|5458|17853|62091|84621|6158|190092|13734|15258|35928|73788|86459|45043|125237|12136|26611|74389|18895|22323|9189|6535|26157|73775|17142|30255|16758|19184|349806|75252|62842|58739|100989|10779|46701|87925|25430|9595|29002|50150
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|306671||337648|492661|326615|195636|230941|216580|323265|379991|192431|400176|304182|683413|||226668|185403|211394|204830|609681|442974|317522|331303|304489|260546|341702|450574||425683|908076|1458131|709696|646651|661328|753089|1078425|1038158|490171|525660|309413|514521|847961|971793|766743|845013|231688|408545|809282|333192|153537|129946|280658|220869|173465|128525|538363|221077|645008|292376|145575|258517|232850|424670|108578|166704|339603|394043|121393|111526|489878|373820|335988|183250|199644|354271|553952|369042|427661|742434|173803|304792|238518|161579||42154|84336|127286|||53493|85456|58119|159697|171585||648323|179812|85269|131215|200676|160176|118667|271303|403785|351207|191115|269724|174010|93704|78927|76880|198074|159066|230737|164944|275644|249107|317138|200960|259167|225299|348042|262738|108927|218472|347058|152475|246281|379784|124530|437685|218770|352287|250574|136750|517497|120555|195142|167408|112068|158301|319101|329702|339452|611654|573772|206562|523522|416361|599290|797853|393956|730054|195150|282245|380202|300771|278418|355110|751952|409395|281136|242531|220964|479307|508778|902912|386552|388336|758805|344156|936025|517711|413665|164147|190534|109727|173071|572862|176282|343425|141544|133643|117640|215943|198370|238319||91320|129234|125541|135044|241546|126137|546658|312995|299954|252985|342647|212149|85287|131702|130646|347197|241431|350673|423471|237883|194377|275933|287949|486369|136939|91140|330775|585285|250069|386809|279367|336781|184699|217400|216983|175528|1630369||258163|423645|508445|164404|576766|1286899|189388|164603|312666|240212|176355|322879|152581|201170|188782|479039|315125|257632|174427|133796|259909|227556|393665|179924|174862
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|838975|1019248|861965|302861|359945|188046|400902|525927|754757|2271709||540550|380882|378680|213637||377224|459937||646218|365634||513838|2220279|579629|349425|232696|305140|275808|234271|260696|378693|161573|224015|179385|168311|142797|181001||254313|212184|212676|312250|463919|422560|185583|244658|440998|242486|444537|1895213|2840797|168334|105354|107184|138128|253692|154645|147526|159274|172228|166907|164655|230607|199313|219708||152320|297615|447487|126037|109183|143632|173666|140262|294545|176752|328775|1572772|83721|103253|105938|116848|97774|120573|111296|90467|228436|272006|264128|400362|235274|220030|276506|159119|203239|154886|169179|200583|261552|272213|167515|127448|174953|476596|297663|322708|446894|1140061|5591154|85253|81293|141360|206755|97136|121244|80285|146141|179363|128174|482485|141866|110180||150999|149325|200750|540066|172564|173731|180122|251628||411846|108864|585725|537659|234238|259634|221280|785568|3452310|267172|217872|379810|399460|203935||210482|292081|322075|795610|241755|204847|320501|256032|317927|217189|250047|296461|442892|289078|369315|632306|994595|2788951|1672281|1065597|548517|590834|1271516|359049||283711|676351|720533|262727|297533|500546|385472|384661|472715|457623|389820||396496|814123|886269||916001|698194|1593025|2642965|1258574|3609178|3512419|7002722|12912353|5052805|723753|555685|318489|598306|327470|1540770|376809|245513|124233|130925|181740|219458|228071|182390|185918|117679|160015|332525|194620|158482|427203|381897|380301|246303|225900|336153|355542|300821|133144|281554|214898|160242|126237|70111|99586|119251|230928|321270|234934|283616|358156|235001|241210|260947|626450|386757|343145|373306|290750|298926|174866|249337|378417
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|3134|2261|1945|2900|941|3791|3186|3981|3629|4137|2003|3094|3402|6676|3108|6077|3782||||4271|9594|19120|8017|5685|4637|1172|825|823|1566|3552|1343|987|749|829|1268|816|1119|988|1706|2535|569|682|||1549|1258|1532|5271|4365|1311|974|907|788|901|1923|1183|2205|936|1886|2435|1784|2826|2862|8253|||||||||5309|1818|1777|1373|1504|3354|8706|1955|4025|1618|641||1054|1022|696|859|340|613|735|1277|1595|777|900|1490|1234|945|1137|1192|1107|1651|1643|2867|1831|2741|2088|3191|2733|6821|17803|6972|1060|686|1362|1596|1086|1778|1461|4693|2780|1584|1636|1248|999|1458|1488|3496|3481|3477|1273|1387|1718|977|901|1231|1024|1341|1726|1639|1578|1119|1134||630|1876|3836|1049|1122|1435|1404|1547|1979|1393|864|1200|759|572|758|676|599|652|925|1024||626|1033|1477|1790|1885|4489|7282|449|937|936|1600|4906|6111|502|590|565|872|732|789|1034|1829|444|564|771|1002|2257|796|788|639|1050|1598|3808|1359|483|833|995|1162|383|676|1151|1291|984|929|847|1729|1434|2535|1848|2959|1757|1790|1053|1373|1019|715|1068|1434|1766|2535|2084|1890|1929|1412|2704|989|1251|1547|1571|4181||1272|3603|4667|2118|2743|644|950|1198|1479|1233|1374|3820|4034|1094|926|1524
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|5292157|1654651|3414685|5588604|1968699|3395030|4415632|7523621|6012879|6641079|11214070|10697153|25179860|14551418|7876956|14889837|2983273||||1221754|1680986|2998742|3621609|2369573|2699704|4692956|7260647|16914888|9886639|2457347|2365248|3323826|2489612|4134076|4445227|3338270|2334384|2028708|3406099|2923587|6331869|7542441|||5611355|2530342|6506911|9984958|5365248|11104402|9735810|1869459|1692141|1393466|2371284|2412613|4320819|3715096|3374808|3210632|5992814|4601783|4105354|4562615|||||||||1015194|928691|1879618|2181935|2460117|2619856|5653006|7576035|3108683|8031975|11084188||1532397|1409115|1467521|5051026|1189270|1933879|1478202|2134646|4314844|2376668|4401846|2378534|1487280|1405854|2102186|1517031|1659829|3135410|2388331|3596610|3033360|6163084|2200497|2170704|1849882|2501040|4096934|2309916|4151228|4008647|4604190|7876736|14192576|33045012|3687029|12181570|10004124|38404896|13404436|8621595|4339393|2609772|2421660|3718795|6124828|7289805|5831369|3875905|4262420|6696885|8212204|6147361|10197334|21123580|11414145|3853086|4190272|3990048|3092112||3700272|2848796|3563251|2709349|2105957|1924046|1850880|3075436|2324926|3879751|1472484|1425339|879417|670743|1065138|1050037|1166675|1480474|1969685|1685046||1730268|2246313|2576435|3968363|2414696|2005103|2367518|1294074|2327720|2903038|3546510|5671656|3619904|4175960|5559506|11794462|4006266|7399198|10353802|12354758|5185368|6138594|2753792|5848854|3040054|5153972|5438947|7005222|9675854|7121207|14359802|5234871|3444496|3302664|4353214|3885448|5948938|4946387|3878021|2757947|3460817|2993165|3416464|2967037|6021540|6959177|6430986|5364490|5615056|7288775|4412773|2904732|2285465|2925736|3902051|4954346|6161544|4927221|8520784|6333384|3329345|2406464|2027757|2705504|2098204|1640585|3104485|2490177|2478284||6106485|16277528|3122977|2127693|1789834|1355067|2144690|3856580|4429840|3349811|3719245|5358389|2453676|2889071|2002653|3108551
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|9851400|20865700|6294000|5301600|6655600||7628700|14834600|17013500|28601700|5954200|7854500|9331800|6765500|8721900||9750400|12322200|7473600|8774300|5040400|5534500|13755300|4994100|5310000|6857900|5640900|6197300|7744100|7717600|23151100|9282900|12148800|10414500|13665800|18874200|9667200|5245200|4761300|5963000|7573700|15141600|24633900|11036900|2587400|2129200|3548700|3069800|||3438200|2179100|3495700|7474300|3937700|3362300|2396200|2757200|3092300|4306900|4491200|4066700|3451400|4727800|3870400|4035900|3327100|4556400|5746000|5971900|5963100|6332400|6731000|3589500|3043500|4249300|7341100|14837900|3183800|4556000|4531600|5594100|5913900|4115700|2924300||4887300|3082000|3261300|2469000|6955900|3822400|3938300|3472500|5179900|6552800|4469700|5787700|3369100|3445700|2885700|3581800|3761200|5781000|5158200|2513800|4175800|5688100|3638300|4077100|4398300|4465100|5644300|4879200|4665600|4875400|8700400|5719300||4310000|4525400|5453200|4884000|4744100|3869600|6405200|3257900||5020600|5024300|2113000|2815000|2832700|3355700|2567800|5346300|5241900|6124100|2971800|2767700|4595400|3078800||4070500|3375400|3489400|3209700|6904100|13680100|4404600|3641000|4480100|4376000|5472500|5731000|6227100|4091100|4678100|5689200|3439100|2969800|3513800|4041700|4018100|3747100|3520300|5629000||3550200|4580900|3823900|3316700|3363200|5155000|4704700|2095300|2834200|3789400|5697700|3345200|5318600|4613300|3045800|2671700|4500500|3860700|4869700|3279000|2123400|3137500|2947600|3839600|4715000|3016000|2678400|5250800|4201500|2542100|2972200|3500700|4005000|5410500|5014200|4549200|4568400|4600200|9598400|8917600|6324500|3353000|4366100|6462600|9649400|6434500|2353800|2536800|3622900|2682100|4252000|5572300|3964400|5165300|5479000|5147600|6654900|7712200||4761100|4380800|2855700|3125900|1614700|1916700|1871600|1704500|2634500|3263400|2156800|6308600|2318300|2675600|4570000|4310700|2579100|3385200|2266100|2040400|1856400|2585800|1921400|3676000|3290800
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|4124000|2916000|3468000|4787000|3324000|4476000|3788000|3626000|3809900|6592000|9173963|5718000|6266000|14642000|||6010000||11276000|12448000|17726000|12528000|25538000|3568000|12245800|21002000|8008000|23032000|1922000|4158000|7146000|4854000|4870000|6244000|8722000|5544000|3628000|5014000|6156000|8402000|3618000|1792000|3718000|4264000|5403000|6246000|5668000|7616000|5532000|5356000|6339000|8086000|6656000|6548000|6844000|7686000|6562000|2760000|7296000|7006000|4532000|10309000|9138000|11184000|8272000|2184000|5460000||||3608000|1750000|7258000|5812000|10232000|9224000|8853315|11620000|16018000|13074000|39988000|12214000|21128132|20245996||21862000|8925997|34802000|||11100000|4693997|2988000|6574000|6098000|6612000|7369997|12678000|14292659|10303800|17304000|9512000|16105997|9688000|17863324|7299662|14770000|13400000|18760000|17777996|37471996|45492000|79037736|6804001|6242000|4250000|4347997|10342000|6816000|7560000|7734000|3667965|4780000|3026000|8762000|10062000|14979000|5300000|10334000|7294000|13278000|6928000|5354000|4316000|5742000|3094000|5142000|8386000|4778000|4690000|6078000|5498800|4448000|5386200|8620000|2586000|2208000|6318000||3488000|2919000|4212200|11326980|9060000|11515871|19403000|6462000|5906000|2156000|5962000|5427000|7071000|4722268|4787292||6730400|6504000|6951000|5038000|3550518|2500000|2818000|4096000|3956000|5320000|6522000|6480000|15322000|4426000|11233000|11370000|4197253|11220000|4836000|2566000|4952000|3966000|7318000|3662000|2726000|3803541|6454000|15472658|16608000|9236000|4346000|9172000|13188500|5484000|8140000|6290000|13622000|3924000|5732000|6548000|12476000|22026000|8332000|16680000|10112000|7304000|11926000|12895617|13796251|12092000||15136000|20958000|32470892|21612000|10550000|27054000|9080893|10061000|15454000|14088000|16276000|14142000|21994000|19544000|17056434|22638000|20129252|17972402|14468756||12092000|15630864|50283400|9034000|10895074|15184000|11404000|22386900|24508000|14435718|14584000|23134000|11396000|6016000|8826000|12524300
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|180007|262871|283259|339413|226962|229706|681053|321044|389654|5|1390007|411046|701286|361237|535269|347572|799675|102|408423|215430|174970|436368|261565|273554|320366|187707|265062|9|228953|244675|355027|230016|205961|275618|235521|303301|290|302445|273369|279788|160459|222420||220900|215994|372504|126092|198344|183397|393654|203885|1|227240|306602|248557|469261|220342|153797|137334|206707|164249|273081|333523|202141|200012|136520|168902|162955|||136383|132919|160440|292409|1|170193|235950|438732|275591|1|357450|9|120237|172710|230738||290903|15|302969|283825|280637|395851|245725|367966|111334|185703|131521|306312|138097|139202|361861|46|238090|27|424092|221542|497573|829320|684501|715655|319939|19|222255|345561|301816|464166|1074426|345217|384347|314233|421913|158290|160310|267067|140353|241205|20|9|263240|190865|137133|156095|256083|200181|247058|352826|405547|545|219815|102608|278498|198559|176047|280135|0|153430|1|275915|166843||197575|272151|370174|246822|294713|216515|5|796|367204|230340|169438|131637|134889|149675|0||205509|185124|172327|55|124946|99604|1|73|40|121034|136622|182244|203929|193276|135208|199034|6|394760|0|536130|190150|291360|20|226114|446011|185799|207766|472954|155394|284045|207051|3|204670|165246|310614|354135|790891|1053|904|1377761|1028|94|110|819889|249880|234720|494|317972|149263|186595|89077|118996|103228|164415|237378|1200|177573|162906|197541|362613|300867|166525|100|281546|162995|2731|300751|313068||211473|155|0|223895|252657|125028|145358|100|1|70|138365|142546|121767|10|2|180023|267279
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|7617683|8001996|5557040|6650184|3486899|6664619|6041463|6003771|7260263|9390713|13527552|24855068|40385960|47393044|10897530|18465630|7511146||||25036066|7466555|1546826|2064599|3681024|5034497|2627357|2258169|3284963|1913939|1900924|2218005|3358341|1811537|2652949|3893584|2266347|3381057|4451599|10277801|16389398|3779737|7636283|||8479937|3738626|3976372|5877514|4900432|7374857|4138357|5184087|1955107|3045902|3104307|2421014|4042547|3107285|4926910|7745917|18060164|8384478|6714847|8072457|||||||||1850326|2030602|2634148|2609876|3079459|7790277|5394335|4152776|7821903|2076591|2376177||1318223|1387627|2209599|1384075|1491909|3117232|2519842|2667690|3043332|1127745|1938118|1579535|2058574|1823253|2012792|1684303|3128475|7179635|6878340|6293933|6677205|7553894|3537779|5108010|5332116|15788974|4070682|3349643|5012800|7217429|17461076|37885040|19739412|4633792|5894236|12117558|2619422|4912106|5461513|4760549|3211704|3782918|4935698|3162383|4897886|12010700|2783588|2021587|2881352|4269026|4049066|5965460|4430044|5348715|3485953|4565059|4267926|5528463|6732214||3791465|6982905|19135304|10742044|3032954|3737631|3787789|4070233|2910638|4421439|2285432|3223390|1977306|1514265|1694116|1984732|1824974|2667372|3161863|2965934||5736826|3474736|5913121|7779267|4109563|4411167|3615593|3611904|5313900|4653182|4482415|3142632|3379315|3883988|5079046|5931186|4543642|12933277|10746372|7165489|3808587|3268100|3460173|4069414|4046924|5160365|5344959|5790414|5300456|3278255|4750227|4038030|9117232|3745746|7611244|11113989|8284206|4907680|6986293|5589638|6709580|5937401|6768760|4863379|11060019|10368974|10529246|16467144|12784766|19685392|13622453|5573185|6007244|7129756|10283011|11106866|12866087|12433963|11922392|8034077|10962120|12884551|12215129|5485720|4246618|8709370|4449196|2894056|6533091||6914190|13969642|8948001|12488391|3747139|6332421|5503710|10468971|5199425|5037042|8039340|13629757|6519927|6572651|6940521|7297735
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|83310000|27433128|22066808|10303000|30856656|24699700|23727480|31842000|13234686|47307268|20504286|11094089|17274136|31940700|||17875414||20913710|30653000|30390600|44781064|78976000|7129178|21073200|22980000|13324000|13531300|8117000|11901200|13689444|17117000|18951962|11111180|19229660|11903481|10194292|14628000|14543600|16728739|15954489|5893109|22142300|12876636|10678000|18429600|18442300|21833310|11749000|17383000|33645324|60741000|14855000|17804800|9365862|11190081|24241000|8903700|7397800|10871881|11734300|14787924|15249000|20193720|13239000|4879000|9842815||||12175900|7110000|30311886|21333480|25592114|13838000|12790594|20634566|25245996|22934200|62274540|22255996|23537066|18897684||26791000|13962848|40651200|||7746381|6183000|8510000|11200000|7059000|75107904|27739962|16249000|21610498|28516000|18916200|28842846|36511000|23590516|22221748|13762134|16294000|16967400|24773000|21273000|16248837|21625000|43724000|12780900|7516455|15518543|14688900|35144000|29283200|20449000|31262736|30496000|39528004|30350950|31454000|41698460|21404000|28906000|23235836|39622000|62505000|54583984|28041000|33678000|30152900|68537808|54619280|46127228|42596000|21630000|16658000|26817000|14450154|25476732|14576869|4503252|8856000|10639359||6325000|11148000|10882144|15580000|12039438|9145886|17143000|16679700|17499104|7661000|15688865|27785000|22781000|38010564|28431332||65918000|76421808|17251700|10539329|15759004|8136004|18525000|21714996|4171000|4745000|4709000|4017000|11237000|6729000|17681000|22467664|21419488|23832868|5792332|7921700|11197882|6345000|9943664|4788132|7617820|4805910|7627000|7213626|19839000|7877200|6811942|3575000|4688000|5924664|21518000|8776500|3266000|5970000|18224468|12382767|38022360|8619000|11767000|10960000|16820000|6889778|9993996|6772170|12602295|9320344||7747046|14692815|17089000|10759614|10067000|5801367|6285000|8418000|6437000|7130206|11241024|8839500|10749000|12692800|10841740|29722400|24059776|27545500|14439000||13623000|13711000|35879000|17570672|12332000|5840200|6058500|5358800|7902000|9315000|5672000|12351100|5759000|4936500|5816000|12015000
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP||22736804|2149904|12510184|16090321|||10397429|3995020|19262500|22607670|18363800|14112878|10365279|2311671|1376465|15313360|17866440|4386074|4745881|4266926|2967015|8594207|7831771|6217842|13915396|8077633|17449044|36262760|5862168|7833752|9596816|4539631|5305805|3456736|1357155|14966121|5287762|4913422|7164744|5184962|8890640|5047327|9350908|3852976|14423501|42860672|12403786|14391032|6207735|10794753|10794753|26083344|6538337|9825765|5467306|4188221|11885574|5657990|2331294|6726524|5619921|17304388|4791204|10552472|12796308|23218156|22209356|10067657|3630086|9639320|4595157|7412855|4567084|8099846|3951600|12130062|3695451|6608324|3063234|770203|2884823|2875762|1374730|1937062|14102126|1010840|3704517|1475998|1367475|1018301|820412|2896553|7102908|12206130|7947244|2141013|8144075|6611944|3982003|2721634|10245935|2782582|5884844|2200786|||7729012|4199956|4429142|3963051|5709207|13276317|4804080|6308491|2803767|3468750|6802476|3400641|2649777|3514840|6088737|12968245|7326491|2414558|5485441|2887680|4695928|8811340|5644217|2512604|7164599|6883859|4996840|6607490|2402550|2778959|3033240|3005837|4044528|1186557|2840629|2939780|4382404|3466438|15445346|4824428|7403673|6723245|10362492|10882592|8876267|8660437|10936037|24832544|32949892|79929872||26723960|22670706|19439960|22260400|8602615|2761373|5474152|2604207|6400106|2639886|5324437|5866221|13296125|8280260|7130726|7302625|13872725|10923136|5889358|3262397|3810701|17358088|2706550|9905012|7073401|7561071|13416864|11196670|14780777|5094004|9050721|1782474|5977389|2646379|3682996|2453703|4552962|7968128|10509040|10935632|4253249|502451|1108175|4653058|5319187|6565155|2086616|5225190|4375458|2970681|1675874|||9983946|6983705|5059947|5284152|5177955|24021638|5978571|9469247|17726028|6161044|45005956|7343416|2191115|4547530|9970202|3403058|9097674|7702184|8211969|2497155|2380937|3292221|2628932|10214942|4273430|7211252|6059508|13460463|5744655|37437304|6702605|6770586|9599379|10122618|10783501|14114581|23980986|17653958||17001726|19474616
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|4072|4341|5432|6342|8420|4168|6184|6232|13098|28357|11068|7104|2711|860|726|863|991||||1974|1822|1612|1917|1426|1631|1788|5012|3300|1211|1323|3565|4818|2791|2372|2301|2013|1664|2467|2132|1475|1364|2000|||4579|4640|3884|5576|2809|3627|5595|2483|1676|2742|2389|1328|2625|1089|1535|4218|6755|2013|2653|1651|||||||||710|717|1424|3336|4754|1262|1859|1950|3137|1728|1343||2663|4995|2939|4250|6581|3455|4671|735|1476|864|1366|737|839|1372|1151|961|763|2043|2338|2656|2078|3346|3754|2668|2526|3315|6417|5537|2910|5259|9385|2601|1532|1618|1987|3046|2164|2935|3677|5841|3231|8212|5190|2689|1263|694|967|880|1799|1088|837|1373|1036|700|1154|1028|1779|1355|1587||597|709|852|795|1088|1244|1403|1849|1784|2656|946|1106|1217|1114|1056|1172|1472|1805|5897|2084||1401|1792|3565|1646|4541|10706|2028|2680|2227|1433|2051|1354|3701|2471|3034|4838|8848|5338|7142|33479|6142|7969|2317|2906|3854|4429|2725|3425|2285|4347|2625|8101|7918|2896|5646|5909|2345|2207|7353|3917|1824|1640|1080|1000|2081|1779|1583|1755|1247|3780|2768|4644|6997|5148|2454|846|1514|671|1058|1608|1563|1323|1340|1310|1233|1017|1010|776|1190||1126|941|1234|606|628|556|599|1053|547|543|1073|1085|1012|1255|1956|1101
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|1223581||766618|822894|1127645|506723|801205|535899|1606180|648474|1204997|1562975|1004304|1190766|||1295852|919032|879299|1182700|2352641|350202|528268|2112260|1465033|1323540|2939651|451762||540561|1320580|2134191|689540|1060661|1783407|1330676|628042|679460|865452|1487615|1500840|827584|2513358|2721843|1399639|3122517|3308956|2477860|1585952|932848|1605827|1922180|2483335|4163405|408835|737757|874185|400588|1192432|444039|622290|861297|845416|2762985|1092337|1856532|1639042|1545820|974520|874734|2301473|2015284|1441604|1193573|1584341|1685549|3686688|4170342|630846|1177551|439714|523820|415602|1446512||181460|606539|589262|||347560|393921|716237|1008759|2138321||5978241|1148500|1310401|916971|1338337|1827547|1140826|858618|1942310|1334559|2096508|1298465|2020667|1062673|1046054|2253432|4052423|782228|2067204|922849|1101297|2752717|2071423|5281162|4576319|5755210|2887707|1509742|2762687|1739229|1497871|505738|1345831|1813705|524622|1960349|4294082|2032446|3259408|2699257|6116305|18613938|3018009|5717402|18774724|4109087|1757742|2796477|2834322|3926399|2982233|2372840|3743758|3579775|7325040|4215592|3074660|4050686|3555347|3342472|2490251|2843860|2831265|1824092|5253490|2131151|2775581|2974667|5204797|2649260|1921958|2295808|3591990|2352899|2158250|4034063|3202878|3013400|1977143|739292|2080681|1977658|2880817|3400004|2075816|2377568|2196771|3664820|1001436|4562525|10140352|5567046||2111952|1373464|1508115|1551765|2776897|1395330|1069036|1961652|2574454|2409279|3726710|2242831|1654874|3333668|3165716|7336170|12280427|791775|1001084|630743|562922|723517|401105|617193|1007179|1154401|2214816|2469377|940964|1655404|1322477|1769396|1336100|1180796|2493415|3158658|4441261||1952669|4531179|1095670|681250|1570258|1650663|857338|1374317|881869|1772585|911343|813220|480246|1345405|1530841|894855|499951|1375349|1478558|1620939|1126591|1178818|993756|5320705|1047558
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|1478200|403800|471700|1218500|1165700|297700|558200|2159400|2762400|2849000|||1065214|524700|2313900|643349||2363300|1115400|696400|1400120|9405000|1780900|1896800|688700|284100|1905400|203654|1271100|1566400|1252058|1650500|1946300|1883600|926400|447387|802700|570058|173758||2066600|1427800|396300|1481600|228800|506900|549600|774300|812000|1069300|1142000|554300|1058600|2730400|1637300|285483|3001200|2841400|11758100|3855600|2184700|3680700|3069700|2342200|1442700|999700|2878800|751100|672900|1322800|205800|647800|692100|1479100|470400|1005600|1155400|774200|1265200|1788100|1972900|2511100|504200|1305800||1104703|2147900|1222900|1497600|1172300|225600|900800|5796600|2358200|3750300|1726900|3627800|1584100|3258200||1238200|13359400|8607400|2088600||2705700|5870800|8220800|2213700|793000|3157400|3515605|875160|1681905|1194600|5068500|11156200|9219700|8119500|6358900|4398803|7550200|14703000|4486000|12246900|1622400|1502100|4740000|1101700|4005300|916200|2179200|2773700|3762300||1779200|2791200|7423600|5056400|1753100|||2271017|12474700|2317900|3058000|3340900|8410300|962500|761000|1127800|716400|2606000|861622|1107071|2024852|912050|5005800|10943200|3940200|5989900|4173200|3774100|5013800|744900|3481500|2737900|4366600|4369600|2596500|499100|2237500|2245300|8414500|3956300|1067800|5783700|4283400|4493900|5213700|845700|10888100|7287400|3621302|7121600||5283800|4870300|2860200|2898800|1940000|9269200|1563066|988600|4653200|||1157500|2955100|2909500|3691916|6566400|7599400|6171700|6533300|2122161|7958700||5088100|15115400|2246714|8005600|5945500|11292300|3474300|2780200|7737300|8733400|5365800|6009600|2071881|6614000|5566800|8610100|2848800|2939886|3226734|4015130|3482581|6134400|2508500|9134100|14653300|12804500|14248800||8914920|9663303|20187400|10821100|11284900|10430200|8026700|4806400|5128000|2825296|4673100|4641800|7935900||4754133|5013400
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|766597|495853|659287|1150195|550977|904762|1030622|1019272|474700|639039|566792|1121900|1281883|600311|471399|417424|2758489||||795477|602600|660302|975271|442556|466122|769235|746949|714028|495576|1374890|1622218|1310932|1380501|1667191|2672504|2088357|2275370|1252020|1378668|1323079|952396|1878746|||1099972|1927059|892113|1001922|1071599|1298155|2438310|3070303|811796|786507|924990|931710|816252|892846|721302|1257186|1428675|1272304|1588156|1234143|||||||||405538|556405|482595|446645|404122|593696|733947|456535|572561|576355|524404||560081|1282006|1033797|452291|399310|811799|2500672|726877|1469200|782398|959526|967891|821768|707330|508859|764232|865317|953875|1101041|1080140|1324072|2305216|2133532|1488405|946998|1267401|912716|524285|655186|837917|1966069|1286384|1441214|1181445|2883006|1702569|1236858|777552|805844|1192007|2555636|529606|779026|679645|569529|599019|1302820|608519|827809|1046840|1039090|3750690|995735|1074536|1246623|1786443|2025193|1089229|996857||506286|537467|833096|784435|601408|1004869|1461939|2331326|1022968|2172668|647812|974737|730658|591506|743037|715805|689995|1309707|995787|885737||808089|1006764|957218|1018278|898184|1870358|1128627|713104|1477908|1147649|1691765|3595715|1075659|1163105|2456042|1027294|2155124|2340474|7675852|1750081|1903496|621858|1241738|416433|773096|1283826|791236|2023382|783973|686905|878703|801511|973751|1366263|1544195|974956|1752919|1248499|2268910|1927049|10890543|3952172|5290572|1777804|1338690|1294616|1245399|2527910|2618430|4345667|2801598|1493767|767707|2286250|1862647|1643868|1582604|3289155|3670411|2849641|1866146|2669416|1326371|1751211|954630|2016167|896206|708572|1106325||1248226|2393512|2720930|1839270|2221286|1464072|1190242|1229532|1095406|1229502|2064568|2226611|1605944|1625670|2075155|3437647
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|280|176|397|656|204|462|412|284|341|436|297|734|1025|405|173|241|464||||322|449|311|508|504|557|346|281|297|568|432|560|433|308|676|798|1255|2277|433|423|561|531|583|||559|545|501|743|659|326|768|746|423|445|677|475|922|630|857|1757|4025|2630|557|510|||||||||151|140|256|161|226|125|267|239|493|299|349||390|336|369|157|107|217|249|398|781|1145|248|239|325|315|283|383|264|941|789|1839|390|933|291|183|250|569|833|543|424|498|427|382|614|539|467|621|425|731|374|303|347|187|396|437|355|139|220|193|237|237|217|233|179|225|313|236|417|204|261||131|216|549|197|286|371|604|558|341|598|304|313|190|186|201|267|328|246|408|317||781|368|423|511|555|406|622|164|416|339|399|241|365|483|590|587|480|473|958|757|447|758|267|272|527|402|507|578|840|307|329|307|513|597|510|495|756|484|1562|1516|749|635|603|298|682|672|589|487|552|947|565|524|546|1044|478|582|713|441|832|799|649|347|398|403|335|188|192|297|281||509|1069|309|297|265|196|298|256|255|217|294|321|312|396|447|436
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|1669|1931|2160|3674|6532|4850|7054|4849|7815|31335|22772|4000|1037|2493|1627|3240|1836||||1007|1288|1345|2406|1747|1521|2022|1578|2223|1608|2098|2942|3356|2399|4686|7736|9289|3052|2633|3280|3041|5076|7512|||2525|3505|3639|2360|3910|7252|1980|3032|1695|4824|3066|2921|3037|4458|1552|1400|1529|1664|2514|1851|||||||||1993|1615|1739|1834|1421|2918|2415|5322|3943|3674|6052||11706|2197|2816|1427|3396|1663|3584|3825|3881|1162|2287|1995|2789|1887|2824|3276|2772|4188|8491|3627|2628|3379|4442|8523|8433|3540|2275|2667|4991|4487|3864|14190|6489|3005|3668|5559|5597|8582|5929|17130|1699|3109|4015|5283|2192|4987|5319|7889|5822|8273|9903|4652|3350|2681|4615|4324|6318|10379|6445||3805|4124|3478|3654|3054|4513|5463|6667|5962|7693|8497|7698|9379|4918|4723|9015|2833|3487|3250|3634||1794|1767|3166|2629|3966|14310|5001|2042|2080|1837|2159|3923|1823|1977|1508|1352|2371|1597|2246|1026|1093|2831|980|1266|1784|6154|2639|8637|3167|2255|3019|3105|1946|2551|3821|2253|1341|1341|2887|2163|1576|3001|3632|2829|2044|2537|3764|6709|7236|4942|2465|2117|2944|8287|7583|7461|3938|1863|2068|1688|2605|1702|3036|2430|1880|943|2501|1764|2141||1055|823|1195|1202|1115|1601|2145|2397|1632|1976|2098|3096|3435|12993|2851|5619
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|1130104|934453|646156|2045630|677000|2037135|1289153|1904592|932895|1445138|1425273|1068361|955121|1580518|608097|||438762|806129|717244|833465|802033|656048|961996|989792|2253410|1774794|2828540|1579518||1716639|487886|738636|1305314|950081|1122422|916959|1302639|1102196|576986|1143934|552648|569858|4800312|669831|586150|1179780|736046|1582666|661040|1330986|2711439|1126988|899331|2154862|1456052|1581596|1300912|824571||558928|386210|925650|2058591|1484612|1530558|893435|632713|518801|470020|365374|305519|283198|453529|138561|1504146|817321|1688761|1453972|420119|266025|1058162|1105054|484316|37150|474228|621799|432605|516181|120356|973494|1476181|340356|647160|180235|1939135|194410|360753|1422866||175848|263940|3402025|389404|350650|1081761|1256503|1160755|646565|858899|393682|636295|849852|2551929||1004179|151919|312470|302369|344082|1326516|994247|453254|1318666|1685808|1135543|2445590||1105961|1266038|711761|1164735|1040192|730725|723664|579273|2460082|287003|855782|355971|483791|1477872|2710021|652736|441102|604052|415147|413494|276200|282905|850725|705970|699130|1269352|562872|565253|492465|899487|553965|327609||880041|173390|374360|175088|1251623|497977|558656|1342885|25751|186059|868178|957902|636002|385646|240831|267239|189426|363689|220415|224184|297675|333238|258770|238794|346700|473712|595281|288634|300238|427897|803825|443732|667199|639983|817849|3051473|428912|3439729|239289|118157|355724|244222|101276|67445|246464|509745|874846|788339|39634|405441|529717|484761|1192917|24023|337099|730328|392590|677835|641499|1386159|700038|2175052|47820|14231|2166159|2578306|843045|456671|508011|1079378|592316|1360365|537885|239380|563840|487529|447295|1255614|138576|1152837|149229|358906|444634|552477|471819|598781|542115|453129|350438|430746|307788
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|67767|109939|52317|60790|40178|305533|268695|747581|50675|64978||36412|57667|45354|42110||59422|50701||82635|194503||195263|140587|133487|190089|265250|207490|175769|118326|172081|137950|125723|115346|111750|108586|85404|87056||159021|97096|65594|68464|33505|64294|78274|59824|83312|115048|99694|57711|58636|58435|66455|61671|66864|96064|112965|200371|671701|101333|354593|83205|224394|100737|474909||142315|187478|383265|422327|147226|59835|45874|50328|36722|47255|43912|40433|93093|59040|506244|59224|73965|32838|59072|59676|139818|360892|558994|175764|79835|64414|48011|49215|56434|124278|57211|59751|65327|62547|74553|59322|42846|79380|72288|153156|94699|138144|123492|159562|327032|478181|231979|123310|284586|106472|170835|108588|87256|130352|109176|119852||214628|218774|956437|105190|92811|54357|80045|82616||67883|40454|121194|86228|151681|123300|791930|75776|190825|114908|109313|131578|84063|225313||98518|270148|132206|78592|95571|86091|135434|129631|111425|202518|189049|142718|305568|208184|270854|1432213|102899|99684|76704|58434|74167|85382|115879|180718||123324|128787|100440|72697|88861|104482|118167|160861|162296|215325|131162||142232|123687|143920||124470|187345|165795|104977|152262|215172|177246|197320|414759|91610|132773|383531|75454|142993|123718|86802|45138|68558|40900|70482|126838|128858|106830|46893|68625|63336|41820|58670|49943|71487|76372|42117|143798|91970|80237|66996|92507|96562|61796|60132|353083|65110|56563|75109|77159|77736|67467|75646|97211|132529|76890|78843|132834|59011|55366|91454|92083|107220|84454|74949|58936|147898|962245
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|46177892|35313592|32537008|69814960|54343360|113190224|159160656|67641816|29203280|30846946|6485138|11335317|7933457|10775339|6491480|4998678|4404488||||6674493|4310751|5022945|10773636|7931848|11898858|16636882|11649526|13913030|13743570|16794352|15425807|20919884|17481930|22214826|23864816|45143084|50913496|34631792|55225696|13500472|15879945|33296238|||20476358|21799492|41526668|65933012|16578547|10600475|10896831|12779453|14370906|12997793|35060132|63931944|38438236|61366240|40293828|36747932|54859228|49122800|71858496|29780308|||||||||1739936|1919599|1534769|2091720|1717411|4250001|2816229|1424629|2286146|4757796|4013617||2166138|2580169|1660157|1249489|1799466|1859664|2333377|2276094|4535867|1751891|3398586|6696189|3989095|2938936|2090783|7261674|2138538|3212531|3692868|4504621|10853849|7062665|2435446|2172411|1427925|7915562|3245221|1427600|1758709|1179910|3677844|6556634|7704185|14385172|2671164|3053107|2448100|7875996|3652635|4431852|7068847|2939908|3188995|3257097|1576608|1785968|2004822|5280957|2398457|1857692|3855774|5819276|2117770|2651030|3451548|2379922|5361568|2187290|3514879||3686953|10687840|3326792|3223586|2177253|3323081|6991188|6866292|3157255|5722050|3328359|2737677|5473350|9437065|3467943|5891491|6891139|2203538|1603424|5158425||1653745|2078475|2554389|3166256|1957624|3158499|5598788|1331127|4056898|2475305|1787535|1246887|1262621|3811221|1891343|2267336|8560581|3211783|5144757|2194223|2825596|3186787|2314334|3338318|3669642|4822662|5666025|5520928|12284968|23645136|2571079|2781949|4236305|3709057|4184123|5249295|5460170|4206453|6691534|6002337|7101413|3837136|3958518|7983105|10990725|6635146|6966621|3077138|5114106|5782488|5657005|7517748|13309675|4982748|4731167|4039324|2229252|4207940|3473456|2991349|3246229|7401146|2605284|2691376|2495567|4047063|2449930|3150381|1439017||1607303|2521966|1964333|1963235|1387993|1455958|1572288|2746618|3842017|11618646|7652112|8531587|3203457|2038905|2298482|3364026
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|1515309||1481758|2906950|1554704|5820953|2831641|1315877|875698|1334279|2666018|2026690|4270467|2897057|||4160017|16057191|3672836|2024491|3055000|1045309|4652069|2066146|4462984|2198160|2794206|1352068||743454|6315793|3620053|3945603|1760074|4398762|2254714|2064860|3128574|1515213|2310673|1669593|2837170|3175758|927882|1425877|4811139|1744152|7340745|986441|1110513|712631|1140630|1643879|1524168|3181962|1558643|1410488|1750887|2016395|1541322|6212643|1846786|1245603|1217119|676649|547546|582172|668827|1145112|1540573|2903257|424713|816348|8448534|10942609|14101815|1507825|788729|446208|3121113|319952|778563|499046|417336||188412|298375|567317|||373206|465370|1517378|873570|758185||3913404|363974|1058658|547008|564528|592025|667926|695837|861985|996274|1613058|1350850|2022842|1028801|737803|1601398|2177551|3886550|708273|1407998|1013273|1093868|1323383|571557|632706|1071182|1009641|1141875|643023|1663297|1439263|7729394|1181173|3238128|831268|3390992|3285376|1769522|1041309|1087502|564003|295945|555021|703891|606927|518608|2472578|1510651|2039530|1958467|1624094|773553|539552|2298754|2077240|1126313|1669662|2863213|1210304|1214966|898174|3299023|3796559|969583|13990400|2088441|2462715|2618548|1633005|1358340|4329809|1864332|7283775|1056986|3206546|2209926|3707215|1344103|1294852|1369444|1220077|2369068|3279872|2613320|4115889|7258889|17447712|822790|529664|2231690|1495484|495151||698386|1326750|1402380|1956935|1988960|691201|3057727|2437157|712580|1448382|6174622|444251|1426831|2607050|1706438|1893613|1365816|849155|1651903|1071317|1400961|2441812|533653|489183|1918647|1665019|1183879|2587277|1027620|1587424|2244471|1375285|2071946|1218201|1032060|1727029|3183531||1788954|805688|1141991|576240|654318|254310|1765051|1651529|2520616|3961227|3515640|3925037|1068323|1972818|1478129|3173847|1992658|1213362|212698|651564|806714|3637362|803065|1180511|824834
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP||4871028|7348305|9373849|3414529|||4528102|2154649|3055134|2936120|5357595|4202221|4559443|1340344|627451|2624169|705333|490162|932445|2073608|2113865|1575477|1351902|1316083|1523419|640661|1785170|1749619|2013662|2776631|2144634|2839565|4407153|4009142|3234589|3640047|2988286|14617333|14724994|646291|1353779|1341734|746513|3453785|1090818|1420089|623959|6000909|1015322|205100|3292013|5982423|1330872|3419954|1447295|7342342|7235993|3906962|2341707|649681|2449659|2685607|4295352|884981|664699|2784146|2549183|1050419|2723958|493117|4092819|611061|1826737|1401760|240202|860552|1921722|1708604|1381735|643499|10589693|3672787|5868492|5613897|1057275|1570553|1269463|2012000|1012604|544198|1003348|1002519|1135500|2198416|768910|1038438|630778|1429435|1516362|989352|2589176|3845084|3894574|1765938|||818071|702653|3781068|659573|2035336|1095569|2208332|1065733|684215|1238629|2712193|3023199|2166431|1942920|1543564|1090765|897989|1960879|1381821|914698|1608316|1765313|1995150|1908225|868794|775308|566197|490380|364949|958120|802280|3088295|2591985|4099121|4455390|4126502|2954802|1105483|2518211|2082953|1832580|3530616|453979|1471626|1742419|6327344|5516652|4455376|2548408|7365438|2643827|3085158|2228524|4751267|10027834|2542807|3080509|3767462|2106392|4175023|2748379|1823214|32436776|2769053|4332175|2965660|2532173|6106386|5450740|7525460|8903409|4894047|7517386|3833201|10297347|4791101|1776897|2649314|2197094|4449863|1402110|3110876|950234|46779|1439595|791058|1391772|865410|2555991|1934028|2291161|1595526|758676|1035860|1927359|1799215|3505568|1828812|1514961|1012629|864443|876741|||2886348|1965021|2125287|1705777|2299799|2092043|2374230|3276386|1566296|88766|1261733|2834700|3543582|4438821|4546067|2261154|4203425|3075746|4070143|499913|5466968|3085703|2933182|2756710|2239625|3235919|7105364|21789952|3344306|1477297|4519518|2870447|2277083|3051698|1751359|4247530|3821645|8159302||7783705|14863512
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|772653|664887|834854|913451|689843|1536154|602887|905092|507821|1095294|896615|938270|1032511|1240856|1303295|913112|777178||||1375716|919948|645995|601178|1609862|1305708|1252864|806176|1261279|934051|1996907|926846|1017402|1367369|1599532|2243613|1518985|1844589|1388010|4219229|851962|607900|1571500|||1257470|1021845|797458|554821|749456|596808|744311|884210|632279|828329|914253|798273|1210131|1068486|1224070|1097941|995614|948172|1004302|1956899|||||||||493374|657270|616268|611655|729510|741191|1695616|618147|501040|410601|1004952||1524858|1947719|696969|334810|204087|479222|336105|1141632|654372|2606994|1938383|461475|1079258|383868|345791|410479|671742|620200|979487|1116372|2148499|1588218|1178518|1132064|845530|747774|1178757|604477|437840|489576|749116|537035|1655773|1198016|1678818|1613647|672402|1252061|1090971|800167|1107878|575689|1121689|789963|476927|941520|819777|718072|901260|927507|628138|1451291|759304|752190|784698|1241359|2272415|645725|1381149||651219|606462|899568|777385|613218|1325723|4701896|1760131|1024765|1440518|775471|1098770|882894|504832|652379|1350598|1271144|858789|862737|1182303||2959498|1444551|869699|1248530|1186581|1325748|1068086|1631831|1609965|1362649|1887842|806561|1074302|1764483|847752|761615|1356788|1154623|2340026|3000960|1486751|2151468|1603892|3768969|939337|1307007|1022177|1311430|1084524|985452|1006605|776064|1573227|2223898|1637303|856648|1983248|709878|893836|1128479|423978|1011703|1480466|495267|958468|1347167|1214788|870726|946275|1190091|1982944|1385016|517697|1292588|2751710|1549633|828542|2327501|1462897|9599598|1818759|2308419|2138907|2905674|709184|568043|1102451|1786966|1156833||914580|1506695|1514150|1801710|1786566|1588706|1727370|1478673|1526212|1787178|1832490|2126948|1436454|1610515|1818717|2890061
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|1100|589|1171|2012|652|1538|1334|1845|3306|2365|549|634|713|518|485|358|411||||514|828|1703|2534|994|1589|1313|1569|574|893|775|1310|1357|932|2344|2169|3452|8371|643|1417|713|555|535|||815|1015|1593|761|1075|3179|1621|1344|963|1328|5680|1807|1985|746|946|2169|2457|1251|1686|5432|||||||||1359|1557|4133|698|1398|2650|2927|1923|745|514|583||802|660|1455|602|442|1493|694|1204|1867|858|1420|759|1068|872|599|1216|1051|2599|2662|5065|2945|7797|2222|2235|885|1567|2650|3790|2037|3182|3851|4271|12686|10860|1398|3915|1980|3005|3341|3127|1507|690|644|1278|1933|1250|1642|1267|1177|1769|1005|1006|1031|1230|1415|1794|2137|2759|3188||1177|2324|4547|5154|5356|4473|6727|4666|3901|3872|3286|572|474|534|504|775|736|811|807|824||1158|1306|2092|2261|1161|2816|2302|699|1324|1996|1466|1669|1720|5086|5108|1718|1578|2020|2924|7681|3853|4820|5552|3645|7224|3897|1597|1582|1321|1919|2609|3204|3653|2099|5506|6157|3267|2269|7032|8738|3557|2851|3886|3649|9830|13895|4142|2977|2219|2923|2387|2767|1564|2372|3682|3961|3607|4487|4242|3187|3579|4154|4873|2762|2038|2328|1850|2883|7483||3538|3515|9268|4063|3674|2061|1915|3546|6301|5259|8758|5272|3878|2428|1831|2431
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|3108|1921|3507|4939|3541|8718|5959|3516|2482|2176|1420|2943|3026|1691|2761|2744|3014||||1366|1900|4317|7663|1641|2381|2000|2124|2154|6855|2538|2270|2081|3767|2807|4805|2605|2704|4434|4567|14255|3469|1379|||2596|2464|4630|2375|1493|1868|2562|3006|2300|1718|4781|2532|4021|2546|5441|7723|9357|4050|4702|6348|||||||||1357|2572|2511|4475|1770|2232|3799|3647|2149|1163|2432||2051|2688|3029|2385|1717|3009|4062|2248|3203|3824|2740|1385|2320|2269|2644|2475|2048|5527|3917|5580|5337|8814|3322|2524|3391|5108|4381|3828|3458|3179|9674|9620|11091|15642|5437|9188|3884|10413|4911|4174|4273|3649|4398|3081|5542|4142|6424|4216|4873|4004|4297|6100|4725|5580|6730|7566|10419|6798|10448||8112|5704|9590|8445|6753|9135|6983|12097|10132|13359|12100|6225|3342|3949|3164|4393|5645|7487|5096|9121||5890|7889|9567|8799|8121|14195|6906|9175|10201|11728|11122|15522|16741|10882|36292|18862|7017|8854|16397|8495|13980|8331|19720|5751|10048|10388|15075|17997|6970|12947|15307|12573|23161|10459|12889|17916|32180|16511|16366|30464|10435|8011|9796|19239|35377|34401|25768|45205|26914|23086|14293|7149|8076|13921|9176|11835|18964|14725|11935|10484|9789|9644|12070|9863|6900|11515|19422|12145|5375||10899|8379|14306|10980|5869|10795|8792|7401|10143|4925|7660|19000|6861|8646|10643|8411
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|303232|334889|318035|537202|205878|356536|274159|224437|231702|325647||178980|223318|350844|284143||323039|249491||297588|707266||483883|470848|434057|213653|185547|234233|284834|446048|264443|380628|371327|231784|380998|260506|287161|214385||709960|215562|311124|158874|238335|376442|171058|211834|240964|170797|210272|242077|401387|224981|220770|254899|412052|613917|530546|282784|182949|277860|425041|374505|225236|229676|417675||349637|302121|262066|195506|220284|218790|315220|280315|250751|363504|173542|181316|227670|138798|146371|164361|197929|457390|219747|185979|214171|212579|291930|469815|457108|283069|207640|275063|282251|229237|254861|396050|360065|316196|228050|183766|254045|179679|202525|418616|261459|352320|226459|185652|206203|174568|180965|287369|215663|157298|374404|609091|817210|184210|209587|258391||477656|306199|206553|254476|294871|204519|189672|227455||421993|140979|315387|312854|347068|275834|265042|252967|195213|281646|226632|224167|239189|347096||243971|290131|408228|288298|367940|302375|575099|299582|305140|338740|617538|502282|877054|605550|579023|622875|719910|1176700|2462743|4180289|2232334|1192651|401707|1060224||3287521|327233|241358|248669|334675|654819|505714|938122|562971|649580|847156||1550446|357461|366852||470873|516016|555742|452382|1140303|1413961|584795|359777|232041|371511|270086|562573|279887|603745|294647|248423|178588|238251|401076|563891|191609|304958|525120|252719|353502|166200|208635|275338|210980|158540|325593|538109|293388|258973|521164|480812|486658|456745|378742|543713|527470|380390|658027|362718|450599|401285|1046700|1032909|1463929|3910054|390949|440354|499424|413285|399866|422062|327308|467850|537932|732338|426953|819706|713520
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP||22237104|15642117|12358167|8049432|||12005448|29311332|51366188|22530282|65495352|13480215|2728762|1859969|2955175|4330631|4523738|7718048|11727703|4013999|3972682|16759356|4922209|4412044|4357272|5927637|8256895|6716999|5333044|5425767|20642880|10948273|16763730|12175469|7526241|6244522|5192549|10589364|19679332|442704|6794182|2250638|7692093|2432646|4006552|4145261|4234214|4712974|8058825|2746956|2681430|3416493|7468852|5290062|6643012|6078095|17126116|5425408|3756841|1595597|6448904|7866801|3032406|4392186|3666182|2302521|862320|2518352|2016745|907437|3592000|1770725|5765620|2362655|2015611|3723466|3693257|3637321|4904414|5037685|4909670|2793880|3841900|4393482|6513684|4711872|2261938|1441598|2885898|856145|1339229|894924|3335710|2277339|5893016|2737823|3070742|6209686|4630483|5174008|6153974|4592642|5674377|28368908|||40013680|3821193|4367932|2750914|2651762|2222550|2420884|4445630|2752299|8950071|12742327|12802767|34644136|8359032|7154124|5056163|17216236|21576180|38659568|12427870|6331195|5679903|6699057|5009679|4641108|4065462|2179138|4747103|4236730|1122893|2255865|8818778|4184906|6374494|4926988|10919360|5774082|10440958|3669728|4370648|14316163|14628425|16365117|11857316|6969645|3335799|2047431|4748705|7707260|7244013|5190655|8501411|18788086|18163312|9072469|6163950|15768580|10121869|5751954|4624227|7688801|6734771|14333153|15673907|17005196|6152075|4394808|8969583|5039741|11928224|11136309|6997888|4784013|3570433|15622149|28199568|3547682|3525724|3472726|9533111|7252898|11815662|3265288|5063199|3466779|15414298|15516339|11888245|4896612|6286688|3465401|4127898|9193818|14671490|3518570|2558117|4040040|8224050|12249663|17201868|3560808|5606887|||15329191|18152332|8784922|3751221|3922833|5776361|6094237|7727903|7487722|4626531|6205884|16425505|9653108|17567296|10896622|20216312|14898800|14915947|22567348|4406633|6977947|12197640|26117584|14813792|5251467|4391363|12114524|27003212|14041591|6026284|5563179|7973492|16314305|14340294|5030275|7322872|12046991|15820060||21166296|31243096
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|1689408|1012050|1637914|1676488|1382658|2573979|969687|1162490|1613268|1642051|2022980|2732309|2420931|1754799|2039561|2721756|2478719||||4389354|1269397|1338355|2071995|2770739|1816206|1671480|3496792|5484754|4419083|8529013|4094555|6576544|6151307|7578507|10271883|10215012|2908420|4339063|7714908|13317588|13630335|2208638|||1345537|1543369|937099|1293902|1125956|552485|738526|828102|612746|752737|713796|902319|3538960|1000137|948420|1453927|1743746|960662|1452612|1344163|||||||||812278|436079|638042|495623|694370|921690|1091990|860860|2133560|734090|610180||434670|353180|499520|431810|357550|471250|529700|348630|996220|642540|2141460|554370|539150|478000|416660|433220|760910|2633590|1094880|1024200|762620|1692070|1434690|498290|754340|1077070|746260|543420|661880|603020|861830|806020|1187670|980840|1031220|1801570|1404800|1363610|1518200|1308710|575090|706070|782140|1109870|662600|580080|746430|503410|573800|483390|757290|1264540|573700|1019760|1008080|1179500|1975340|1174770|1289810||674040|565520|1232170|1048910|710440|2395540|1169780|2473880|1384660|2570440|962660|1441200|1506380|762630|1046290|2266270|1787160|1814870|2113520|1636040||1646030|2269760|1421910|1123200|1346550|1560750|1902860|718800|1557120|929000|1037480|1091650|851940|1048640|1961920|1262630|1545280|1647470|1366640|2433650|1685740|1220330|859770|1348620|1593250|2078300|1823380|1314090|1474330|1252030|706400|1481000|1324880|1074250|1969090|3373600|3150670|2212370|2300290|3717190|9463920|5832900|4892420|5141350|3158500|3037470|3070950|2884790|2104430|4059400|2835580|1045170|742410|1830990|2127490|2399850|3041890|1542430|3083270|2794150|1413890|1256410|1543440|1377840|1048100|966460|1263080|1109880|751430||828800|1585470|1384060|2075770|1007220|1215520|891570|1172660|1697870|1260530|1340360|1945530|2610470|2126190|1810130|2375180
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||85560|47839|151956|52769|58199|16528|23554|43536|98098|64212|139518|122893|303459|45810|||119219|30638|53692|61758|124012|81465|15889|125206|147367|48792|277631|181893||402841|398198|120840|145037|125553|157646|184923|146765|576893|179335|176213|143205|86151|240897|285919|288968|260102|62142|159360|50995|158974|129136|217863|293831|110723|131378|36077|103921|476189||369087|148509|96586|105269|40851|83205|104891|45515|60543|171668|76078|140897|92081|49911|14465|21097|91520|107987|117625||140382|93975|91678|90079|||137956|110682|190296|14149|94433|56145|451520|83897|105651|263801|82759|53847|82275|77992|99971||94300|83302|45733|60026|47175|966790|175945|80463|197581|41227|77910|23425|78221|42456|217637|278327|200973||61122|177937|66824|50183||106681|125642|62811|241648|91124|86536|38580|165547|11386|64943|49131|194532|133409|97746||28692|8099|34393|43522|23474|13486|108281|126203|97870|49335|84366|19156|35757|165109|30652|132156|96027|238025|36248|101813|1646678|274816|67990|118143|48763|66591||31644|22934|50841|45633|83209|125579|85781|80912|28237|136941|236246|517952|139233|96289|84982|237171|226311||81624|70215|245647|216999|209599|45762|51434|83567|40160|42934|115346|35505|183300|144187|73156|49166|216577||26729|121724|100097|145277|51523|391394|343053|130540|1245641|97614|79769||131609|266451|234330|145468||381216|174891|148146|285478||184384|257620|593134|390798|704986|||||||||||||||||1068793|785431|759577|603272|716722|246657
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|3882500|2434500|6123500|8555500|8009113|4388400|3869000|3243500|2858900|3904000|3296000|5014500|3902000|3143220|||1851000||2394500|1930500|2790500|1693000|1980500|3469500|7122883|3123975|9357000|2392500|2591500|2729000|2551500|2263500|1197000|1543500|4406500|2053500|1416500|1144500|1278500|1089000|1431500|3268500|2070000|1456000|1955000|1464500|1118500|1293500|890500|1185500|1286351|1492500|1724500|2153300|2236000|1570094|1275500|1702500|1769500|5992000|2469466|5593500|3371500|2219500|4773500|914000|668000||||1027800|840509|2171000|2544500|6566000|3754500|2755500|2982000|2884500|3583498|3591500|4742498|2233948|3009498||6798500|31170000|1947000|||1047000|2384000|2337000|2078000|2780000|1128000|2808500|1578004|2549500|3303305|4199498|7367998|7170500|4497000|7061110|6074805|3655000|3917500|2268500|3840000|1428000|1182000|2134500|3197201|2432498|2387000|966000|1801000|3576000|6709600|4011500|2081400|2119000|1008500|2872500|4926500|5750500|6982000|6380500|3185000|4051000|2400500|2602700|2347500|4577500|2821500|5316500|3246000|4509500|4653500|2904500|1531603|2976500|3758500|3161000|790500|1172500|1628500||1132500|5036500|1561000|1492100|1994000|3280480|5446000|3844500|4311500|3761500|6650000|3986000|2559000|2106363|868786||2234000|3061500|916500|1473500|1720500|2461000|2081000|777000|1635500|1246000|2686500|1591000|2471000|1697500|1559500|2298680|1883045|2569136|3568000|1188000|1537352|2548500|2015000|2228136|3705500|2799000|1629500|1687000|4116000|1903500|2778000|3046000|2115000|2235500|2576000|2513000|3780000|1267500|3449000|1746000|2604500|3337000|4914000|3696000|3199500|2106500|4351419|5865508|5214741|10752666||7643500|4181267|5819500|8221000|7911000|4690000|4143502|6807000|8490000|7269500|3634500|3307000|2079978|3813000|3625000|3050500|5796230|2757900|3221000||2684000|3499500|4655500|2305500|1760000|4014500|2984000|3700000|1291500|2179000|3398600|2430989|1887500|1231500|877000|799000
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|6162|4255|2484|3422|2511|2412|4960|4962|3091|5251||6810|17225|5264|5134||10132|57164||14310|19359||73957|13205|28573|5761|6478|7255|9207|13337|18869|10340|8503|13269|11056|8339|7961|14414||16035|15832|7583|6775|17462|5772|20186|5723|8091|5522|9838|6575|8120|6155|4452|3497|8105|6329|14293|10698|3895|5681|5953|4741|10884|5277|4927||12081|5435|3532|4277|3786|2592|3247|51628|2721|137523|3773|10528|5619|6458|12087|6911|11665|12275|14355|15042|9463|15894|14556|13101|11123|17800|7820|8792|29430|4474|38798|11781|8093|5709|6002|9711|90270|58299|56298|35040|110473|120678|34620|4605|3593|4605|8964|4651|4714|10108|9377|9535|15029|8999|12902|10421||10690|12017|109276|69597|10382|11830|8555|8349||4797|685|8027|11090|4380|8831|8582|5441|3663|4146|14960|6117|13066|7091||5520|13077|19268|7882|10291|7654|11505|4709|4145|5305|12220|7236|34475|4315|5241|13074|8945|7800|36297|7993|8637|13486|52489|10862||41725|7277|53941|7746|9168|104367|5680|7848|6350|4970|11728||14133|8771|16160||30430|119651|8882|7952|5604|9367|3451|3831|3369|11392|6755|14547|3399|7046|12304|6392|5424|4447|4657|3704|7952|7889|3187|3102|18188|8937|5806|8350|7910|9755|7759|7106|3230|9601|13882|12895|20091|10181|11032|5665|20040|5038|4318|8178|4354|5051|10291|10588|10323|45559|72306|44995|17628|134115|9795|3233|4396|9786|4439|7518|2885|2967|6686
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|61800|12600|107000|112600|||309200|91000|62900|45300|109500|45400|137200|89500|57100|33700|40500|111400|87000|123000|274000|185300|61800|188400|103000|65100|315200|143000|361700|435300|6133700|322300|469000|510900|136300|166600|401900|236900|205200|395800|296600|254200|153800|588000|407100|1200400|289400|443300|669100|215800|536200|77200|87300|185000|238700|42500|287700|189400|327800||180200|366400||109000|92000|69800|162300|74500|||151600|172400|147100|98600|142300|55600|96100|91200|79400|80300|123100|306100|142900|52000||138600|80700|83700|33500||15900|81100|144600|57800|36900|207900|42100|178900|250000|23900|54100|155600|121000|350700|84500|399000|166300|217700|215900||126800|596000|303400|865300|2322600||68600|74200|182400|150500|195000|154700|788200|27100|45700|130600|42700|34000|104400|10800|82000|41500|34100|163800||85800|169200|70000|86900|57400|39100|33900|47300|64500||19900|28700|28100|41200|54900|41200|23400|33500|70100|57200|59900|70500|26800|97300|76300||21000|82400|74100|31900|51600|42200|13200|77800|93200|44000|159600||67900|42200|108700|506000|152500|58400|87900|164900|88600|72900|240400|290300|98500|154500|20100|19900|51700|23000|74100|43300|156200|33800|9700|47100|59300|31400|14100|20900|57300|123700|210900|56300|128000|56900|25000|84400||29800|38900|36100|78900|193100|18300|126600|53800|310100|114600|78300|255400|75000|119400|44900|71100|85500|73600|172000|69100|45300|88300|115600|84000||33900|152400|53900|198900|77200|51000|143100|410600|83800|48000|47700|102800|26000|106400||51800|168000
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|283889|627270|879605|1167133|1069589|855237|795513|509644|472546|295872|195704|353193|405998|401062|139543|147925|437693||||311570|351292|315492|523469|194566|222239|367202|371057|406322|191932|478213|530732|578802|1248050|508746|639321|280779|423060|1006348|1119118|483851|306515|297673|||450552|986726|411859|284068|426842|450805|470973|323167|236569|270709|640804|213105|462583|306118|712607|510020|460675|436930|260650|631858|||||||||158655|186901|173342|124222|195309|160050|169051|91699|247183|161275|199884||325962|370780|340717|85101|177842|197116|87613|183791|661664|684448|622147|85310|159071|362012|376770|127620|206334|438193|653513|355630|235265|562055|470675|79610|185073|215553|166279|359377|175163|204438|472697|496023|280751|225901|444268|366491|202125|324958|224095|241805|244844|342418|226808|130222|470550|549204|233412|286952|508992|491327|229102|1003991|333086|323237|455721|222221|542055|514377|575973||230949|181315|330035|379742|272651|507961|792442|652046|317460|557930|265016|278919|220490|175196|303840|499080|841524|296057|257534|416151||664516|263891|276370|254345|157735|333521|190337|153761|328239|164131|416313|258968|332044|201587|177194|323816|184288|218343|288981|386936|498799|205407|433247|182652|234556|250551|258519|349076|642987|477826|378783|455314|324572|184602|310020|475596|378312|243561|248036|770050|464050|431955|364441|419978|651455|318516|683287|586466|440018|653149|798655|319592|546533|1028095|552131|565246|577879|410410|604839|633392|383708|556893|247990|401898|338261|1023750|1051747|341871|346529||188670|424374|225169|447043|481153|227834|136385|166805|115474|140938|114465|152244|248871|299574|300338|546054
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|4180|5561|6920|7093|9869|5629|14370|8333|1682|1895|2237|4195|1184|606|735|1442|1225||||1093|2231|1214|597|1098|965|1475|842|854|886|1005|1652|739|896|1069|1531|766|1264|824|974|873|643|351|||743|911|832|883|1482|727|721|875|772|859|1255|956|899|746|1114|1792|1043|589|1140|809|||||||||300|563|487|948|464|642|752|734|546|643|957||634|998|1721|4623|9984|1083|770|1129|1955|2721|1391|1070|1710|3761|1372|1334|2270|5427|1511|1114|1092|2345|989|452|452|599|727|836|1242|754|1039|717|936|827|1912|3188|808|693|626|561|485|365|577|403|710|297|654|844|815|459|572|746|806|745|865|619|1179|676|795||795|434|976|915|542|1292|925|1553|1041|2404|1164|1205|1739|670|1264|880|1099|1358|1069|1742||3538|4143|2890|2346|1748|1705|4667|1830|1900|1322|1496|1658|917|1560|1405|801|890|1269|1672|1111|1225|1018|404|701|573|1225|743|1062|630|1008|1454|1094|1500|3060|869|887|869|605|640|893|736|764|991|615|692|611|922|985|1449|2498|2907|3388|955|1660|2594|1283|1399|976|2247|738|1281|942|1700|1289|1163|834|758|369|242||1049|1092|707|814|605|610|452|696|655|464|542|873|558|602|1841|1684
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|5398764|1313075|1905742|2322763|1345760|728340|751005|2042414|1391432|1803437|1656239|3591474|1903976|5329589|1961880||448894|1044523|719819|1127617|1239835|907261|1199019|1325013|1442906|1030246|2543787|1378773|2464749|2045859|3698650|1186861|4755479|4634561|2583859|1673033|1527934|1400627|1612503|2813070|1381318|1399857|681872|1672529|1144134|1923908|1030520|1642053|2036396||3161424|5401390|2845170|2581982|1085358|2111644|3126724|1112854|2247535|2069085|3099174|5622536|2359419|2316614|2604171|2169373|2223684|2537950|2728731|2977582|2362726|2414810|4186208|5750869||5239593|3129913|2062591|2124068|2378204|1257668|2022404|3716688|1687781||1055793|1469369|1843446|1417821||739476|1737586|857230|980901|2395182|2495645|1346075|1018434|2174237|798129|688592|794543|735446|1221506|1282823|1902168|1590351|3232723|1336885|2086796|566942||821664|2504159|1638594|1092072|1085560|1373233|2229045|4003661|4436822|1862004|2664199|2492400|846693|1197848|1044735|1180087|1779985|6287265|1582025|1037623|1899988|1199095|3266283|821226|742843|468459|562319|820828|784715|1163943|737021|764506|901314|594695|738564|725832|1084302|883570|821686|1096925|748988|1150076|1207183|1323730|980288|1068445|882224|1054576|1176226|914238|1044372|1515727|662353|1792226|1682079|1704905|1047924||1170060|1915177|3292127|1478704|1228227|2014373|1104516|1084607|991287|1497026|1842851|1797987|1570363|1421843|1492373|1862462|2015685|1914625|1193502|1860726|1322306|1666731|1286252|2370542|2759527|6578666|2387984|1249123|1694370|2024766|2562963|2174100|4021034|2670751|3894814|1410919|1037973|1116042|1522040|1994080|2402103|2137858|1473949|1772803||935189|1667235|1347200|1706263|1344606|3480794|1810867|1614551|3655554||4052471|2204164|3181680|5335500|3375826|1911680|2044337|3072429|1862830|2005167|1508013|1526156|2345888|4209838||3236158|2934447|2862361|3726164|3486592|5282885|10728590|5361419|5680112|4233208|4108909|7266898
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|26119214|31511676|30837444|24125596|27222826||6183892|20011408|25810584|31052390|25199700|38333236|39282412|34865876|46283256|21951000|29018380|33760756|39989704|28849720|18119844|22890708|30460768|23559138|16795910|25971786|21951568|28343052|30417592|29507964|26317980|23362096|25320120|21213188|25099830|20220146|27001428|22899600|40966648|37723664|39690452|36371596|39612980|45375504|52423380|19057040|22470916|29363924|29105004|30150790|31130672|63980904|20534048|||||2447165|48181520|14257959|77657984|103057424|64560388|65737448|48666912|81105024|78729048|108873536|59286968|60963028|57057208|101059056|88435520|75412928|69854608|60042384|101228832|67243888|53114168|65134360|84430368|75247072|50055440|73564352|60745184|50212232|45564896|48565336|63253932|43689692|38021776|47506384|50608172|73734544|50593904|50392692|58519864|64129328|58193036|87006672|67917512|70695352|78302224|68301320|108945688|78008608|73201712|56817068|106788208|86237152|84417960|86424864|82450712|93556688|62238016|71912624|116388840|99354696|88566848|81824064|80553000|72960176|89212656|120082456|108494048|112457960|104108272|59575516|62304736|65210904|19054680|89189248|56884356|62932344|77909024|59199900|80341296|64208328|74182192|94313632|61841932|93869664|77791040|60427732|74555944|68721304|71999248|105455576|105490440|92281632|49906064|64316284|43766104|68834080|50013000|69697072|67209256|71619736|68398520|43864912|52329872|89923944|83172008|140870208|95085376|89194032|126693504|114680576|84318968|134484400|67262248|96247616|105936912||86908064|93635672|100888880|158320960|77832216|76273656|78852080|99352992|140910416|144211536|84075888|101328664|136866000|92599248|102076608|87925248|99647392|108646848|133031488|137217712|71659504|62805856|68121656|75810784|83089800|80665376|72541288|86215480|89483224|92868816|89994968||124089416|71590344|||27645564|78805448|120911096|94256928|61893680|113167008|113324472|106182176|123077200|103717176|119022608|64744080|100981096|88236488|149379216|94259992|109612472|123233592|97528096|122246200|127376008|187534976|139605776|138210976|105292712|83285400|83598088|81121880|187987680|122233336|109464176|139728160|81016328|73428440|83693552|65503008||116550424|94996016|114672328|91223488|133993048
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|2199682|2306301|845386|1594968|1676286|911187|903815|1542730|1376861|1947730||1119774|717121|852555|722146||748621|1884700||1008929|1436959||1292904|1752493|1101294|2453889|1320289|1083636|1330396|1007637|907042|1749445|876676|1505215|1718599|1023782|943696|1358145||3394370|926305|1179640|1276137|1017556|1433566|629355|1796972|1501101|856874|1101333|1298150|2210344|1518654|1826849|3345334|1732448|1510346|2929571|1559908|4371731|10557093|9755632|1939798|1772504|1560058|1568159||1965674|5137387|2610113|878033|755390|1004351|1047676|2150824|2186938|1262689|1536020|1398351|3174952|2295178|1806809|1599439|2515189|1379929|3410280|1137712|1857151|1546220|1703065|2148394|1887343|2165019|1893667|1523678|2021663|2269711|2737777|1570184|2916041|3829455|2661288|1968986|2358626|3717789|5883877|14224521|3774440|1707230|5038833|3518144|5323676|1596749|1565137|1434177|3820918|1113069|1431356|1092548|2928151|5472847|1008514|1895353||2623565|1437224|1155414|1647234|2175522|2530321|2292558|1992315||2799096|438800|2047060|3501417|2008682|1362739|915070|2267921|1074518|1271565|2868007|4479425|933206|2089120||3012926|995894|1767526|2125356|1282175|1455093|2968854|1815085|1648633|1921494|1821692|3489957|2542624|1805972|2710077|1766155|5357436|4075468|3028681|3796332|1156589|2290268|1437386|1335617||1700071|2119808|1027518|1193710|1536007|3145777|2323609|2710173|2001328|3008023|1857000||1304455|3460158|1922983||2013739|2178320|5268225|4939662|1732053|1880283|2514792|2517947|2370041|2231893|1018447|1545422|2604631|2798736|3213676|3009874|5485081|6740664|2578766|2274166|2828231|1774915|2211420|1848847|2196450|2128360|1752456|2151632|2913484|1645109|2721452|1978029|2209239|2522925|1801191|1865464|2219007|2376496|1482824|2067925|1677416|1172220|770744|1468886|981608|1795247|4712523|1309097|1049132|1575617|1716336|2210418|3123783|4732740|3066271|1246814|1816816|2146623|2763383|1785580|982942|1707191|2857836
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|755865|1363724|1484752|1757547|735733|1853165|1148610|969709|1246189|1883514|1757755|2697632|2337730|673152|557199|1016959|1563639||||2448567|1345501|983151|1591290|1886928|4855809|1966109|1621172|1358332|830579|1327658|1832344|2894014|1351583|1996895|2253989|1705672|3994973|5492159|8702360|3562861|1551056|1216199|||1316142|2850974|2218670|4128632|816209|1131180|1999524|3443654|4065644|757326|1455585|1130437|1864049|1058224|1170390|1389544|2170669|2339540|1812845|2165686|||||||||1576568|1920560|4451812|1193161|2239516|2937179|3400330|4334278|1760518|3574466|1876873||2095861|3021419|2808105|673176|589833|819851|1030731|2267244|2730255|4958351|1805952|1457977|2202722|1507769|1909904|2838084|2302608|3126903|2280156|2228610|2062526|3608128|4160355|2141428|2377516|3337419|4399964|10414624|3219877|3377275|5251482|10814853|5866328|8024287|5125125|7777919|4431176|2538516|3846500|4093279|4424464|3000439|2800226|3552149|4892105|7156658|2932549|3658773|2238217|2188099|3952982|4381165|3460015|4717889|5852580|5572532|4088152|3978000|3936614||4775399|4748056|5420762|4152027|3905854|8577564|9406515|7797014|3747924|5273294|3531709|2267781|2623018|1698486|2487604|2480211|3589664|3425911|3915290|3801485||12451530|7478212|12227876|7291347|8648001|9752125|9732183|8827741|3031682|5637597|2179253|1577358|1475855|1752259|2692100|2799724|4005031|4519113|8235308|3294490|7333253|7400545|2602136|4599834|3878367|2546940|3217301|2985433|2176310|5113507|7977280|3068781|2735853|2499388|3799409|3967289|5233294|3118755|5575892|8414342|3428914|3555071|3041645|3157174|6342512|5480989|3977801|3877318|1835895|2689970|1671717|2125252|1591022|1272161|1610281|3313536|4440990|1063782|1493305|1913155|1728737|1627100|2336129|1023280|1276413|1554930|1345641|1681538|3166395||990102|2390740|3222993|2163516|1773322|1383047|1396204|969629|1176491|1594794|1164537|1234280|1810341|1865352|1402292|1408525
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|9939900|2672600|2540300|3922400|3274600||2647100|656000|842000|1544100|491400|1510700|574300|726700||||578800|790800|545600|645300|1103900|387500|681000|1877900|2311600|857100|1648600|1819400|1797700|4356800|2480000|2262800|1710300|2130300|2009500|1860800|1735000|1347200|2434400|2494400|2160800|2412800|2142400|1943300|1426600|1426600|1163500|1574700|3845700|5196500|9203600|1292500|791300|1093900|1447300|301800|2288900|937200|3535500|4864300|2253700|2757900|5514800|6356300|3083800|1807000|960600|1174900|1144600|986300|2106200|3763500|3260000|3381500|1776300|1085300|2613400|1531300|2082900|3470600|3638800|3761800|2035600|||12138000|6069000|2836100||1931300|104809296|81649600|4947100|87334096|8737000|6303700|2577900|2979600|2887400|2127400||2747800|3460300|2551200|1979900|4865100||4901700|2749500|1522000|1465500|1427700|1955300|1358600|2016000|1642700|1886700|2555900|1716000|2736300|5599300|2588600|2632800|1210500|937100|1697900|1555300|||1058600|1602000|170000|840800|342000|2731800|8235600|2254100|4218300|2168200|1886400|1968400|2760300|442100|656000|442100|1011200|3574100|1683000|2820200|3483800|1643400|2447800|3315300||1164900|1846200|4498000|1821900|1266400|2689400|978200|839700|282700|750600|51800|1220400|3384000|920300|374900|4274900|9145700|1845100|2816700||2870600|1574300|1346200|2521700|3104300|3011400|2888700|5172500|3131000|2889000|3308000|3941200|5221000|16175300|2121800|6690400|1924900|673200|2500800|2010800|2394600|914800|630100|663300|419900|1977000|1078300|1861200|2130100|686000|2676800|3368400|2699100|4563900|9339300|3404300|4825700|2636600|2817000|2362700|1442500|5159100|2026700|4071900|794400|2601000|1474400|3207800|1501600|1584200|2177800|2092100|4567200|1481800|2681600|2737400|1527200|593200|6555000|246300|895300|1404100|806400|3767500|1055300|2310600|2642800|7401100|2647400|3823800|2503000|2426900|3152600|1251400|728400|5196100|2378400
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|22385|28522|25618|34776|56212|21854|1|55576|32816|1|60187|29987|28599|68022|61005|30904|46744|20535|49102|28438|56656|146068|34669|31119|50|50569|127697|54219|66066|59452|83986|59217|1|123005|128327|109646|68824|58172|82860|68510|61217|107825||117744|65682|66372|63077|74488|68968|107772|31115|42834|42599|43809|84492|64425|67415|96880|84256|89415|113463|55799|72313|2|140308|133731|474387|183898|||36652|46080|1|39679|61379|34140|34427|36555|35163|52077|62113|117251|36724|46682|52874||60425|143|1|30000|98964|25638|37040|29234|24254|45342|16253|23197|42517|61507|44531|27745|26278|27390|21846|22117|63261|31823|17251|37567|23116|51550|32352|28649|73289|46580|31099|42872|29222|72342|116346|21695|65658|74253|21857|30999|28001|68844|31415|32960|21053|24538|39130|36560|77985|43508|49840|90354|143139|484631|69920|97966|82076|70516|0|60035|133687|96634|48997||93583|54572|128176|74107|88068|73835|77624|46047|69298|55648|106131|87281|172178|84680|||34126|61489|37777|35140|47721|40860|56713|40832|88420|75635|47525|98311|134301|117418|59561|70650|79094|50184||91274|135817|116486|201801|56664|54980|136315|60991|60173|50003|65217|94443|118473|20710|25640|41171|54971|87764|59182|108744|99294|264512|163153|113875|157382|351785|402430|158796|50601|91968|123632|219813|85468|82202|121036|164910|146226|211100|333014|259980|210411|95792|99176|88443|66334|50548|51284|47185|46196|0|52151|109432||82221|61722|76689|139748|85703|94918|95965|105095|137828|89150|81750|91803|82994|144958
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|213268|646804|436049|97779|356595|80447|492356|321198|227372|248439||1378387|261366|428941|362719||1751953|145047||395609|777816||566329|427222|1572142|1766252|755712|1520412|545529|844273|1185037|1966084|165910|218545|1095801|126511|275484|207560||161624|343560|79344|193100|1555565|168594|1555155|99731|275821|789273|176232|216021|951367|323711|195398|624580|829719|1196593|1635953|171211|267828|197976|216669|426200|546752|223432|682075||1278878|562386|572295|315375|262973|241480|255120|200173|141464|297326|260986|707231|285240|432165|400305|372652|307340|142895|317526|293909|548628|459019|314726|587983|284632|730242|182603|481465|472930|454933|311705|224107|256622|166058|384557|576614|198392|336763|536642|577282|970930|114352|141256|172870|149502|166560|217494|96931|334119|197867|610159|207734|290177|492152|301855|275732||225537|74863|167182|341863|402174|573960|343645|527133||329212|31233|360467|533351|193475|397412|452277|195427|99811|117266|237396|116895|210870|347814||120318|239957|245544|574531|707551|541538|354104|209749|203211|254287|227404|243279|627088|311997|231635|623703|419884|729456|730230|254148|267861|269373|236496|253991||411204|262330|273834|458575|298249|379794|509841|303047|235058|676208|287469||395297|427929|553169||904606|99599|286909|327321|699590|481468|271677|190597|187446|179722|214935|365766|670315|487990|602728|1055351|722123|476255|309336|543993|359489|886530|1248060|744194|879488|500256|356912|952830|552176|385992|946656|803124|172322|150522|644102|455872|487630|456374|318604|409776|2706758|498274|408696|274296|660282|352576|520010|402024|584948|1817636|700560|485636|1066524|4968676|648376|623764|490494|366144|542782|1125106|363090|412962|505718
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|295|357|636|806|422|307|527|883|592|218|295|673|272|343|194|211|282||||263|468|331|494|463|677|730|241|163|151|455|571|243|217|402|557|356|625|662|268|313|585|1441|||960|1990|1426|1244|720|794|2517|1089|1579|692|1122|291|276|341|285|358|512|330|618|468|||||||||988|374|398|412|930|807|534|766|1297|1105|377||804|736|1165|799|623|240|244|444|368|250|414|808|440|416|308|1120|975|1438|1465|822|505|462|754|542|1132|1051|489|178|302|306|514|991|586|415|284|1154|1508|695|803|790|1087|2246|1892|1174|394|200|324|355|479|389|457|382|1014|936|308|994|972|910|728||393|443|496|700|651|772|554|892|810|1061|651|586|1112|283|309|218|228|192|209|239||505|780|555|810|889|663|589|574|1153|1406|828|202|279|408|619|622|1198|889|846|2089|2187|2994|1428|386|596|1050|856|884|779|1135|903|1794|1871|991|726|696|580|551|490|578|1582|2205|2198|1214|1594|1775|2403|1363|924|1063|770|827|742|661|659|1103|909|358|312|210|141|305|318|340|156|185|187|174|139||187|228|298|126|164|81|112|116|82|212|118|256|393|313|286|209
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|929779|1090849|1098475|2085876|1993068|1588436|1972234|2000037|1906907|3879015|1414706|1627815|1297947|1401140|1872126|3726096|3569439||||1906104|1222258|2806777|4634433|1207440|1707404|3093262|4650690|3902551|9253906|14921826|1857832|2589322|1967566|2175951|1966499|1281350|1134923|1150854|1799668|2292798|1296189|1534293|||1449712|1132208|1753386|1485557|3327149|1883973|1398941|1274488|867122|1296319|2538674|1599924|1225440|1907895|2469033|3350330|3405734|2287319|5362751|3534492|||||||||2541085|3546594|3134804|2983809|4255286|7467585|3525594|980904|1328507|1017072|1074274||1218610|1651620|3009630|2113260|3639580|6104930|9377940|5463570|5821270|4817610|6846410|4933240|4629760|4591720|1895230|7688560|2016090|2091750|2856820|1802480|2270410|5002990|10894300|1246210|2174150|1893400|1173360|967000|934160|1658220|2045830|1376050|1712260|1336450|2727830|1482100|1039020|1696010|1512610|1388380|1483940|888640|889620|642570|859560|1226060|1045150|1470100|1503140|1853790|1672230|5814710|3478660|3295370|2079600|1762890|2195170|1841470|1416260||645180|496180|999160|860490|1174050|1529910|1871420|3356750|1295890|2693230|1427340|1251030|1720250|1491640|997950|1899540|1341770|1294050|1666060|1256280||1254580|1239200|1407320|878490|2030200|1406510|1065900|1243300|1832570|1948110|2953430|7323300|2322080|2838900|1754950|1187210|1980120|4326560|2271900|2710358|3227763|5780824|3434800|3538698|3436099|5927160|3478055|3505428|2138476|1962734|7883944|7123399|3925489|4062832|5998227|5025381|6314435|7521018|6692213|3996308|2843643|4497955|5123258|1106035|2210045|2849620|2993902|1637024|1632105|4448764|2950767|1697537|988438|1653672|2411080|2676303|3008940|2622662|2794145|2101754|2772828|3826585|1713311|2581725|1399844|1498331|2337036|1041064|1661746||1232149|2524405|2213776|2533994|1714101|3114365|3989074|4364387|4246134|2711632|3357524|4341356|5273177|3477367|3330972|5880291
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|114041|241146|141651|36977|223313|49168|88636|49459|135336|80182||254736|81305|150104|63100||75704|226969||18920|126927||46972|21957|21305|15498|42377|37102|7910|11359|19607|31117|17433|20878|21893|20976|15555|36501||20957|26018|12810|21848|52933|64092|54300|47127|44383|15062|26069|7477|23063|28602|64788|26585|42502|50012|29307|20896|20111|40199|63262|42406|24194|96117|89232||48658|25692|48016|32726|20219|24176|24179|9806|16321|22513|34930|65965|104326|34589|18510|21405|20798|19983|18371|27304|66922|31552|68350|55135|51302|35025|103894|70844|122938|165469|24690|84427|48234|33293|37201|72418|134144|57998|35743|31935|57765|23522|33514|16683|48781|62693|82770|70940|123705|231176|121212|34544|61129|112367|30446|27177||42603|53576|134641|51842|65916|73959|33443|81889||42561|9761|77882|121803|69217|49603|23457|24408|36219|74462|68385|178456|159709|57339||97193|180559|92985|72950|58607|88812|182861|35498|41110|87085|63269|64604|56531|56733|262323|328127|49837|58060|56455|71193|39214|77446|21364|64702||112495|138450|30233|83201|148385|35581|63556|34354|114056|59319|35937||34667|37260|40557||75274|116999|67276|38548|53635|31930|54373|32365|92822|62872|37440|72491|35932|22469|43616|121399|28196|18119|63977|24482|37986|57389|16975|51123|23547|17286|15467|35741|272220|45586|12401|16992|32519|59019|32606|28033|83547|212558|39829|28605|41053|64333|28742|32322|37149|24399|171842|20990|21345|19274|22282|81946|24283|18543|22346|24614|105257|72487|24458|18162|69518|33714|27708
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|1861900|2343600|3223900|2585900|2225300|4665900|6874600|5947800|6346500|3912300|||4353500|2745400|2667500|1701900||4672200|3708100|3559100|2854600|4726100|3347000|5614200|2478300|3286900|8524400|4475900|3697700|7042900|29394400|14360600|5118700|7690700|4979200|5421700|5043500|5099500|7819700||3334300|3787400|6633200|10895100|3712000|7323400|3335100|4560700|7916300|18172900|4090000|9420200|4677400|10632200|4802700|7750100|10332500|19403500|17791200|4749200|4951500|8035700|4273200|11088000|6191000|5760400|17977000|19820100|2390300|879400|3172900|1863900|5861200|2575800|1885700|3729200|3622100|4345700|6769200|7365100|3650000|8210300|3232700|2627300||6985600|6448400|13322000|9585100|7964500|2773200|1175000|3054400|4526100|2446200|6584800|1843300|1388300|6385900||3244800|1713200|4127200|3630100||1802500|3013400|1698300|4006500|1076000|2861000|983700|3201500|2311400|2839300|2259900|2350300|2144700|2556900|6180000|4733500|4384400|10102300|2922000|2896900|5351100|1581800|2387000|4366500|5821600|2323200|3567500|2042800|1845000||1292200|15311900|3627800|3957600|6386000|||7546000|9395300|5237600|3287600|8804900|3849400|4713000|5467500|4672400|4174900|7543700|3420600|5365500|7789800|9330700|2387700|1433600|4785800|3364000|1988500|4110200|3087600|2308800|3291300|4207400|2923500|3055800|3120300|3391100|8458600|17816900|2343400|2581900|4578500|3263500|4764100|14515000|7902100|4424600|4231900|5392900|5763700|7485100||7213500|3462100|6213200|2974800|5284600|9610700|5884100|3671600|6862600|||4412200|4180600|8926200|4756000|6825900|10768600|5016500|4619700|6111500|5857200||3041800|6398700|3564600|6782800|10161700|16547900|12750400|3943400|7331600|2082500|2476400|2637400|7913400|3062700|5097400|4882200|2881100|11711000|6649400|4850900|4978900|7729000|7232700|8769700|8474300|15327700|8943700||7900600|4564000|7861100|13772000|9808000|12829800|7994600|18006800|9658500|8521100|8846000|11818500|12096200||8879200|14160600
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|3563683|3070649|3651248|5045434|11303871|2524785|2209023|5065511|7100788|3176241|5399849|8388240|3654494|1545931|2871976|2049691|7625241||||2572698|1469577|1103415|2047900|3577079|2352012|2330469|1118652|1646328|824993|2738383|3720760|2630629|1387086|2460677|3305546|1511112|1510425|1552046|2315326|1010409|937113|1902315|||1944348|2517036|1257575|1812611|1299159|1577707|1444025|3173237|1590523|1404234|4443325|1189711|4103954|2636706|2633528|3115339|3697994|2962051|5097137|4156514|||||||||3187636|5153906|1615071|4759628|1925214|2890614|2231494|2694929|4171896|3347365|3510661||1649946|1775027|1637825|2486179|4156439|4063073|5344027|8382699|3694857|2675389|6041549|4055958|3025417|4878726|5398740|14008777|2797949|7455759|11096093|5017366|11501751|30428824|23162388|6631495|9951450|6503955|3091473|1150597|1500985|2117908|1548543|2144563|4550579|3138715|8618954|6916786|2842883|4349686|1493244|2581179|1479693|1066329|1364421|1408062|1064969|979844|2281269|1672873|1298329|1611470|2616260|1270533|1846340|1751250|1473554|1253316|3647234|2169252|1678528||1982117|915413|1919476|778461|1343715|3213548|2716351|4918262|3905844|4701785|2089399|1290266|2168302|2234812|1775970|3707771|1678918|1259208|2468560|2126083||2370517|2056136|2413095|2178216|2133370|1878571|1476781|1010175|2125486|1839991|2492098|7105636|1477788|2034024|2666671|2172969|5358829|6657388|4888852|7701153|2294410|1762430|1608060|1531749|2191696|3692777|2709542|1736073|1700468|1450467|1245325|935935|1432259|1916913|2122714|1922937|2807726|4009208|4323234|5218255|12474567|13410700|11330014|6097994|4682694|6133629|5078035|4111200|3156653|7255474|3634404|1933893|3588038|2931187|2460664|4915471|8614872|4799735|5775615|3207741|2248619|2740501|2467017|2789828|1141271|1329304|2421586|2816569|1983253||3859456|2250461|3661505|4065658|2373639|3394500|2951438|3199739|3191072|3602196|4307114|3108812|3746722|3218965|4518073|6554412
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|52309000|51434728|60170948|61392468|48590476||18183264|41617900|46669432|83679032|49880460|66998380|81372888|74699416|70819192|44947608|43802792|59238492|81449552|81957000|49067000|58608692|74104696|51274068|62564920|78101000|56129000|93881000|76864000|78180000|71669000|64100000|93261000|73579000|103643000|87626000|119431000|58032000|71302000|84266000|100588000|117703000|164222000|121290000|121732000|82196000|108621000|106867000|187639008|158292992|56563000|129603000|43832000|||||5995184|69521000|28677000|211176000|218624992|144120000|192556992|120751000|149400992|147119008|189539008|181110000|351755008|305064992|155667008|239500000|214044000|180936992|194075008|232859008|176180000|175444992|180648992|193086000|177368992|224436992|336414016|234668000|250774000|188178000|221700000|219970000|343691008|190022000|173386000|210114000|239582000|469599008|477856992|215492000|280224000|264964000|190415008|212902000|294735008|325076992|173924000|214614000|172416992|263536992|202788000|211290000|285665984|260172992|268892000|300916992|294020000|221700992|280854016|157684992|254428000|323846016|378400000|283964992|253192992|221588000|274542016|392944000|165839008|192110000|165228000|156844000|104834000|38126000|197534000|67838000|86766000|127276000|70472000|150063008|141970000|193122000|368406016|89221000|174616992|219036992|197955008|109811000|127125000|155898000|220952000|78154000|87393000|72270000|61306000|45215000|50629000|47618000|37261000|67943000|48581000|72567000|52945000|62607000|118994000|100438000|112612000|143203008|143694000|231748992|177884992|121168000|117928000|166015008|410024000|515641984||438558016|263344992|208244992|134379008|238075008|554620032|427684992|289116000|198624992|214624000|84557000|172228992|92243000|72646000|47551000|94255000|83558000|66366000|53340000|63884000|81961000|50550000|47502000|37915000|59310000|41147000|38942000|48578000|61697000|51541000|39258000||30901000|30330000|||14438000|42051000|53659000|38501000|51622000|35202000|63421000|58428000|60333000|56541000|42319000|51639000|48119000|80675000|52298000|49056000|71697000|37411000|75601000|75277000|76241000|104211000|141955008|114568000|87721000|68194000|113784000|111074000|105917000|89434000|121065000|108597000|101989000|73732000|247096000|60799000||65128000|57283000|65568000|93523000|110406000
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|354216|182794|432196|435873|336791|479502|447134|789871|293019|294731|292801|324489|228883|292764|226924|267826|451314||||477833|446462|183994|420545|370508|915312|742763|629934|429265|279315|1095512|782555|726832|668132|670410|949205|506205|632351|652548|895222|1300766|563131|778003|||753667|236817|207842|281200|278348|171638|181058|188553|165479|303906|176409|278333|369502|384181|286784|296253|382659|319148|331159|743637|||||||||186063|200296|178638|180926|191220|163734|397044|131589|213450|76238|153452||81650|346186|158549|153234|109360|560909|134547|429680|411824|737001|656589|213368|364772|289269|148579|163634|181522|285631|297304|283900|263738|469860|641790|307499|397943|236592|286154|99126|215879|257782|230499|359897|350179|292956|433926|527544|239684|1188096|583838|449531|244536|205738|158993|184730|226212|312321|253541|195117|318615|271643|415852|1320831|376430|424181|289852|369352|409129|270755|712772||556423|292870|281204|163731|162613|289682|470302|304670|395179|362659|147652|289681|324005|155051|337054|754106|268644|279874|207199|186154||125437|293417|223519|135819|165146|488240|266971|330074|482982|145375|189303|196714|212089|263451|370490|266432|306721|266883|432319|251020|215949|251630|286159|419436|969001|326413|256987|400543|293844|467003|394674|118341|169640|159467|240966|166458|381682|293182|297490|251153|294637|275627|622550|368605|611437|351359|769655|1405982|3065383|1612947|900956|617943|306123|337464|495695|389074|463896|551415|1015563|886101|306464|233631|295457|417365|230531|141584|159791|502328|228721||307074|325508|406400|401833|310314|216554|324987|252874|260932|256601|238618|398828|270263|315849|595183|667262
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|9130464|8563498|6308329|3881799|6872727|3427606|6029493|3996847|10312638|3480479||3009961|2358671|2569334|6317168||2405853|2482716||3122319|7356155||5745010|3805296|5602483|10850346|5209855|12109220|6555861|3824322|4445122|5494092|3554040|5234591|4295115|4114326|4732915|4341497||7597825|3649545|8392809|8515102|12908539|4412697|5722639|8196745|7226835|7225183|10362592|8725779|5188165|7265623|13072562|25344268|26916104|19109528|20735348|17110000|26414940|22085316|52283648|18129360|10491813|6082205|12611270||8371052|4829636|4820907|4022043|3637841|7252900|10900736|13704836|6640769|5339200|7677735|5353214|5801848|4605631|8172182|9756376|7835223|9721238|8175208|4299828|6710121|5346194|9084947|9496283|12871639|8300869|11354937|8864781|6931859|7073498|10015395|4643860|3818258|4786180|3017723|4375527|4957002|9488092|6081702|7111816|8457028|4692668|13082818|8151253|7378376|6318816|4247492|3223866|3700750|5381000|6597195|3935535|7335019|17080978|6788501|8230887||19430048|6237576|7673840|3949198|3640551|4908006|3939732|5961634||7997094|4031210|10490532|8247195|6046937|10717157|13351636|13528760|12370942|30427628|17890432|13492820|6755668|11493971||19705612|8541267|8733321|7084401|5870106|8152501|10154812|6136761|6378503|5609735|7936822|7563145|9900614|9487399|5944652|3265477|2379193|4551304|9052798|3806181|6466153|10504070|4557463|4448671||11183624|16072728|6956803|24649864|6788018|3783753|7112246|4882307|4917808|4133067|3879198||9251228|8036270|6807136||5930703|7223730|7339530|7616849|16647673|15331305|2972607|4113250|3260924|3229271|5788346|5211164|1740755|1996406|3167210|3903170|1687891|1632380|1585764|2468716|6238931|2961631|3384793|5153420|5780411|10518012|5859079|4135445|5554131|3248177|6492855|6839471|4931160|4792142|6825491|4395206|6941218|4590583|3476379|4109189|5324572|2702017|1924366|3197624|1930531|3523265|3954989|3431763|3118022|4299748|2171085|3052852|8049934|9360593|4946031|6742718|14866932|3104961|2834420|3489039|5113375|4985005|8379629
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|7911666|4536500|2037000|5544000|2430000|8562000|9519524|4849347|2125500|4724752|4501103|3618000|3790500|7899500|||3872263||3480700|3395000|2512500|3310000|2939500|1795000|2096500|5438809|3599000|6885000|4883000|2615500|6046500|5504500|3605000|4561295|3138818|4819952|2846000|6599500|6266500|7017445|2259308|2080500|5907272|2681112|2061000|1351500|4516500|1773500|6547996|3997000|1501133|6193398|4387000|4307775|3685000|1894580|4498500|2700000|2290000|3828000|1165500|2872613|1362500|2415136|3776318|1984000|1305590||||875000|600000|1633577|2428952|3869914|2626266|2034000|2715500|7327977|3994818|2126000|2517000|4172000|2226000||3976000|1831318|2940000|||468272|2457000|717318|2700318|4178551|4035500|3773000|2115500|2265000|3896000|6661500|8844996|3962000|8557498|10805990|3919585|9600000|5580500|9435500|2201500|2345977|1474000|2154500|3120500|2116121|2786274|11099903|2881538|11238614|17113500|7856318|4627500|4387000|2602500|12334523|12888994|2538850|9006500|6961000|24223070|9062800|5630585|4663000|5789500|8983500|2752500|12275060|2048500|3347500|3042344|5806000|1704500|1918000|2793000|3320500|410000|307500|1027137||657500|526513|2096500|1379470|2618000|2260082|1334000|841500|2189000|1298000|2036000|2081500|1048543|1779055|1598000||1927500|708000|3647000|601500|1008513|4201000|2157500|3153500|2698400|2306000|1042000|938000|1658500|2162498|711500|947000|1459157|1209500|1864500|900327|773500|2493000|2041500|855500|803000|841000|2080000|3409355|3973500|3578500|3581498|10259996|8370200|6693988|2066500|3502000|867000|2035686|1829500|3340500|3159500|2445000|2525500|2882500|1926500|2324000|1962500|2484420|2852182|4476000||2077000|3278998|12793500|6583000|4124660|10287135|1772127|2317025|1983500|5959627|3614500|1747000|2278378|1985607|1406000|2821500|3434445|1559500|2203000||2588500|1015000|1848500|2480500|1816000|3699000|2952500|3350000|1226000|1357500|1039500|2817000|6633500|1403500|489500|2317137
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|4162331|6452612|18832628|28258620|34092852|27214690|12798206|869330|455370|423391|648629|648398|1307478|436432|2096381|1030648|1032401||||619122|751264|379530|416821|481695|634641|493334|1823696|601477|650588|2521498|4632981|1100072|316376|554874|701620|465383|748207|769073|656020|534468|366822|904879|||734559|465514|506504|279532|337359|316502|430713|544577|569598|1152638|1051797|1181901|1340589|1890563|1244652|1174142|1235031|1554009|1163082|1221335|||||||||950901|481890|431511|708664|554032|2453987|1337153|978752|1107790|644473|277766||167569|574823|290162|257463|266574|380882|522816|698316|549512|451821|1556763|550998|412653|369491|378538|374833|375765|984954|933170|1788385|477281|1431179|1070190|562848|390720|358536|634072|942508|799612|1079341|1410416|877322|929917|915514|1130456|924332|689194|666785|575985|948039|327427|518731|501530|1093974|569944|682410|1175173|358470|379305|447275|342022|1012935|470232|479993|572784|1074473|1826163|529716|1114545||320760|372360|547505|340444|229368|836800|810045|858232|618222|955871|356648|428890|532960|228540|445663|1395549|362645|644801|1260893|826121||1158652|787943|988861|957007|609854|806399|983902|494483|1097679|865385|724485|716957|1748665|6738599|752556|442713|537741|987452|1571573|922993|1547523|1051841|386289|431279|388835|736727|642888|770570|697267|889415|609586|678463|1163496|970778|2040522|1202382|1414685|2413059|1238993|1289884|979427|1081596|1513738|911478|1569877|1276619|1836891|2025144|1211151|2532042|3377362|3019785|4901727|5002605|1622496|1329484|2611245|3264351|2177736|2224307|2918019|2025933|1790605|1343805|896918|1423891|1067673|1026378|963435||920150|1661069|2222304|3135632|3530983|2609177|4785198|1781132|1149520|2811311|4577429|4268948|1430663|2457978|1725582|4253321
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|14243000|10710000|10881000|26170000|16543000|23501000|21839000|16894000|10755600|24559000|19360000|16729000|50000000|19820000|||21536200||31009100|44352000|48044000|22923000|50250800|25449000|28718000|18884000|17523000|14669000|9945000|12380000|20311400|21586800|16060000|36089000|21365000|40200000|20513000|12070000|18813000|13701000|8789000|8348000|13126000|10526000|11574000|18293000|17755000|11527000|17772000|7744000|10450000|16088000|10459000|10834000|16578600|11589000|8938000|18133000|9046000|23012000|16813000|12356000|11024000|39548000|22256000|8928000|6726000||||10276000|10325000|21170000|18692400|41774000|42499000|97178000|25320000|23347000|41138000|27273000|42109000|21158000|18580000||20756000|12863000|20057000|||12154000|26802000|12701000|23567000|21891300|18080600|19246800|27687000|25358000|42446000|39784000|19000000|30376000|28618000|25424000|23501600|31952000|34444000|24026000|17132000|11354000|9532000|16443000|21161000|18653000|17485700|19909000|33260200|50319100|50110000|48933000|27847000|44890000|34408000|37608000|38542000|25051000|21016900|33548800|38364800|60236000|54346000|49803000|39302500|66658400|37163400|54022000|43599000|52217100|46847000|30072300|31853000|39886500|33658000|67994000|18246900|19991400|16546800||9573700|13138000|23514000|34086100|43114000|37155300|24473000|23949500|28951300|14192000|14440500|23575000|32164000|19820200|33626500||41180000|30312400|49250100|66961000|22905000|22717000|26023000|21474000|29057000|57049000|27823000|23815000|27684000|27134000|34007000|43573200|20119700|28766000|23761000|20000000|40813000|18436500|18341000|21127000|23049000|82327000|12149500|19263600|18016400|17225000|37141800|15065000|18153000|12964100|18219900|20994100|20671300|31441700|9049800|15283000|38017400|13862000|24755000|31657900|28352000|19491000|28886000|56637500|48862300|93252304||24373000|52032500|35383000|50724500|67155000|64670300|93224096|31953000|31152000|40647000|85472800|32206500|38413500|52288000|21687100|36052100|25278400|25641000|54956200||31261500|48871000|63740200|39398000|20083000|13736000|18345000|12641200|26604000|14245300|22830000|14743000|30465200|24840000|16465400|23224100
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|2515000|1935000|6541981|3313000|3660000|2676400|5142000|5093190|6085100|6420000|2702000|5998000|2862921|2916147|||7588000||3025271|1957818|3496000|6721000|4156000|4690370|4809000|7074000|9244800|9981620|9889158|20219000|3133000|3099120|1994300|3298000|5819000|6749000|4095000|5968000|5197193|6296000|3879801|2732625|4186000|5706550|6097400|1879000|4583350|4093000|2579049|3625391|3580270|7473165|4115000|3084000|6010033|6366900|3216000|4578015|4419076|8570000|8805739|10141000|11132056|9579726|13926000|6039000|5361380||||4585550|2977000|8636097|6229396|10761200|6690164|9944000|14080000|14224145|21895816|29481000|17117402|25027808|15452450||17779010|13745993|49005000|||51029316|25675528|12269402|13320700|16284140|20856500|6125999|15425974|13249302|12811216|9480900|20818200|17501720|8682000|13767399|7884497|13509799|9057000|16078000|9190000|1969000|2309600|2184000|6635000|4443682|7295494|6549193|9436083|15366371|30822608|17080000|2857000|4172000|4392000|12898354|3201129|2482416|1715000|2547000|3390000|5069152|4883943|3507000|4934308|7135797|2687000|7829043|3884300|2311000|2103000|3302000|1929000|4003000|2509000|2794521|526000|516000|1037157||1620000|1045000|2452440|2383120|2441242|2289253|5429000|4589084|4108000|1795000|2866000|3215000|1100000|1782443|2315000||912000|965000|1552371|2409801|2163322|1840000|1755500|2047000|2099000|2689000|1662000|1305000|2161000|3489000|2336000|996867|5176870|1027000|1893000|1019000|2611998|946142|1339000|665000|1043026|694752|1066081|1120444|3464000|4534000|2487885|1764000|1444000|1462000|1767000|2777022|1921000|2032000|2596000|1494600|3487000|1235000|2482000|5443600|2880500|2316517|2327624|1932498|3412102|3708998||5307319|1953000|2768000|4014000|1309000|1104000|1164913|1864000|1235000|2932997|1598000|2932000|1235000|2253325|3362315|3165000|3096381|2711000|1360904||1168000|1577510|3460000|2177000|1117000|4687000|1505000|1044594|1974702|2141269|2214000|733000|2102000|841000|2108000|2628890
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|7848870|5068360|8764670|10330850|8208700|8416650|5457510|6694230|7134330|11997730|7938790|10222100|13866360|18441810|8640380|8715260|10439010||||6071020|8762410|11722330|15838270|12757510|9799320|16767760|38065992|12476680|5521760|5342030|4872280|3170860|4646810|6414740|6675500|17975930|6706270|11930840|4786130|6322160|7230370|14069130|||26274350|9166060|7823730|12647470|15130610|7033770|7723180|5891030|4844130|6998800|12110930|12974370|9200790|11904100|14727230|11740080|17660120|12199060|8428790|5350090|||||||||3652670|6216930|4204040|7426340|6596960|7300550|10911280|7235160|9045780|8766690|5622400||3812130|2937290|7072480|2311270|1873770|3685360|5283910|3838320|4000920|2017900|10270000|2341660|3600760|3053550|2315390|2946380|2801540|7251870|4907750|6152320|5616610|10226640|6041850|14758300|5898430|13516570|8114320|7199170|9104670|14216000|17309770|8136890|10670650|9466940|14742160|25443230|15752800|14926600|21312270|7773840|6162800|9397950|8857150|14171010|12993000|12790350|16482490|11501310|10433120|10831980|10291800|16962550|12457270|13162410|23342460|26426740|28616330|18876240|14874070||16325550|23008500|25898170|19385680|22047980|31888890|17942290|15148980|19719140|22084340|34717420|13674900|21121410|13900540|10515660|||||||||4423300|4426290|3530810|7337250|6552590|6937350|7888370|9234280|13410380|7851880|6290180|15455480|8551470|7717320|10371010|10801330|10100780|11527010|14743020|26889670|24964160|15418030|27690870|21721570|5871330|4816160|3225900|5771840|10122250|4962880|6547500|8997570|8166820|9694000|15498100|13199020|11131560|18088570|24978300|15796920|9770110|12426990|25325590|33202020|18912390|28878010|26747440|31359650|24946960|8332260|9536980|16099710|18407230|9751680|8382450|12090800|16402390|24506680|19766220|20244930|35112680|51606672|75708736|23887750|4634370|2630220|5476210||4834980|10358960|9158740|11386950|12540850|20661420|7394670|11579580|4555740|8338740|10480690|16019010|9896630|18391980|24572990|11116830
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|36961700|60180300|78259904|47173100|27572900|233693504|63981100|57671600|71347504|82759600|||38043300|39982900|90608200|108510896||101867600|89575400|107698600|96217904|38391900|60837800|53812400|24775300|30053000|87180704|55026600|83666096|56875900|64930700|109834800|129852704|105419600|200332704|186179504|106896096|47211700|42711300||47454300|155976192|38180500|64716900|37686800|76386304|195661200|29695500|138809792|75643600|126123904|181711504|295548416|1276121600|127190704|7291300|44091600|83040400|51666700|10356500|5591100|58385400|45735600|39968400|15732100|34241900|112466304|63143000|28668400|25009500|20018000|16687200|33851400|29197600|30264200|19538100|43989700|18887200|27111600|40727200|42983100|126030096|53728100|28607200||33171300|15927300|48523500|17510200|10241700|4920800|19386100|23141900|34728500|44834600|29802300|154981408|21802800|15083400||32842800|8254600|45541100|93346600||17727700|75824896|69533400|43524500|38199500|61956000|31808400|40961800|37533000|23588300|21905400|12800900|17225400|6362600|54855300|118769000|17698900|46892800|10325300|24733000|29729400|24887400|58604800|49397300|78857696|64117100|72678896|144069600|26881700||18951000|80019696|16022100|42115900|41669000|||52630000|74705600|105537104|23431700|15298800|45923800|86433296|48123000|108677600|90481904|49057300|88771800|37755900|52168600|60491100|20770200|25218900|20687400|55610800|153112304|69338000|78551800|38345100|92675696|133512000|35102700|68897800|162388096|91633904|184511600|31846800|46651700|44978500|58402500|12296400|29350700|12773200|25640800|30229300|10865500|14677500|15675700|23722500||36729500|26168000|34283700|55024000|31184100|55928300|198694704|57173300|52386200|||29940800|32179500|27827400|26690000|7105500|19141000|25088900|19200800|49997400|27888700||36905700|21032100|18411300|30637600|62156800|91091696|37873200|82235200|90981904|56491100|78857600|29655900|58243300|24405700|37344900|53625500|71745400|88833000|99027504|106390704|44723200|77017400|53097900|111495600|190316704|140591296|24527800||43329300|74803696|52901600|50867400|47139900|98510704|120939200|217231296|47036000|55911700|95950896|73633800|41369800||54128700|149663296
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|94|62|78|161|65|104|89|258|131|164|172|113|145|256|424|125|129||||98|66|66|77|88|73|75|100|75|67|149|193|131|165|206|204|134|231|264|498|421|170|263|||331|197|253|175|192|154|241|104|195|110|276|114|130|115|277|435|199|141|189|187|||||||||52|28|80|116|38|30|77|171|48|78|55||37|269|48|124|33|53|49|140|100|75|162|54|49|169|52|182|127|223|253|346|127|367|380|169|119|163|78|165|83|87|96|195|306|202|324|295|132|339|73|178|158|177|47|166|49|73|165|92|143|72|85|216|100|213|134|219|194|108|146||112|36|157|84|182|146|362|341|191|186|239|300|105|150|116|86|32|47|54|47||64|57|224|93|105|167|89|44|111|80|58|67|54|83|52|70|230|130|602|189|619|20|21|56|70|312|109|185|179|185|71|343|41|33|71|54|118|141|60|46|53|61|117|53|127|95|144|234|164|241|204|48|73|96|55|154|162|80|268|125|110|182|118|90|88|161|189|203|443||127|136|262|93|108|255|535|199|95|123|56|177|200|217|95|121
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|1437797|950570|2013630|2967767|3679101|10188007|7975778|2908497|2528842|3345976|2473490|1582384|1765389|1296868|1120774|1369887|1950770||||1682247|1097672|934792|984417|1464169|1555481|1267144|1999533|1601207|1401950|2388846|2940749|3008397|4182623|2946355|2463755|2670831|2023830|3697787|2766416|2767272|1697221|1409199|||1361149|1870291|1602094|1366108|2071201|879789|1402875|1296211|1067945|1731350|3125074|7497272|7455637|2026027|2198107|2929198|2914426|3668072|1832239|2120462|||||||||607354|1291086|1261298|1254790|1846330|1015415|1557251|1030021|1125689|1218348|1473669||828669|1268865|1266031|1261076|1075943|1721747|2390566|6976270|6195463|17413222|5542582|710300|1043910|2629799|4630831|1006045|1317281|1328133|2020504|2172120|2192555|7360673|4102195|1742877|2205494|5687817|1480020|1286023|1691018|8283144|2464435|1731922|3762218|5059505|5405692|1894972|860944|1242439|3064520|1444222|670392|728383|900555|1136708|1160321|444335|776974|939020|1283214|813664|637773|1197238|1337961|1659536|2191565|1583686|3206142|2023626|1701210||1162643|586417|1459584|1969270|1080816|2132373|1120828|2838307|1914713|2657154|1189252|2069552|1316428|1253904|1701665|1506176|1484089|1641017|1274389|1579898||1256104|1719952|1912407|1835120|2242043|3227446|1915392|7599617|7339833|3762032|4457860|7713993|2217322|1810911|1043892|1262829|1958474|2054238|2151668|3316938|2447412|2265073|2671890|1312007|1163078|1543622|1174795|1339931|910597|879166|873775|668985|875308|886887|1156525|1268766|2425534|1179289|1039382|893941|1474309|1631757|2382461|712164|1438869|1748295|2106388|1451250|2159196|3404305|3147444|1078701|813450|1156624|1770018|1690826|2547316|2051593|3611161|2239967|1784266|1742284|1177825|1181272|879148|710745|1147537|847076|1261183||977934|1933018|5620154|3843225|2282654|4524806|1322920|1422515|1258994|1650557|1129821|1212921|1876778|1695888|2395643|4556928
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|7191491|2568352|4030054|4562548|3658247|10109335|9824904|7790163|2819844|2478156|5918530|4592094|4697535|9180465|10522278|3538381|2601237||||2258958|3906641|20985076|8067637|4468464|5322496|3020513|3573053|5115725|10682154|14616244|1357110|2391744|1643494|1691187|1764820|1504725|2464155|3497955|2141863|2156652|1912640|2719806|||1404618|1578737|2186516|2686309|4833330|7681949|4780974|4003270|2216219|3221627|4425384|2519471|4323730|2529779|3740238|5864221|4099476|7421840|6627858|8541126|||||||||2376072|2795391|4608913|3691921|5522998|11511629|12832041|5127557|4897323|2020313|1345312||2128588|2719923|4668223|4369303|617253|1464302|1285558|1896863|2403870|2806773|3707568|2174664|804467|932552|821620|1212718|1279067|2636555|2666780|3803348|2721592|4767910|3211374|4642300|4165482|14548829|16360026|6981864|1371289|1251354|3738651|8193016|2120928|1901592|1976370|5778014|3341673|3354690|3366283|2310800|2603554|1088858|996428|1491208|3686836|4427228|1792127|925520|1668312|1279694|1175652|1834732|1424644|1221137|1662337|1742876|1516955|1261830|1411939||854126|1820122|5355890|1364886|1147567|1607396|2230357|3134855|3474361|2819583|2583826|1202411|1372590|1200468|1020414|965738|677221|887066|1380973|1195975||992756|1148093|1844143|3252013|1709757|4031485|6521215|1331003|1630261|1429253|2395088|796993|1192756|817620|907522|1241626|816650|1577109|1529601|1381517|1486589|792156|776848|1003261|1854393|2993392|1809191|1587830|2022096|3424056|2895956|7144656|1953161|1015389|988008|1322422|1512482|627688|942169|1146421|1059139|1437392|2279172|1113709|2119579|2255619|3469399|1413408|2763286|4164760|3434124|1417071|2627659|1629527|2770580|3868041|2880587|1768677|4510059|1835665|1865511|1351141|1576346|1702928|1209263|1018328|2014115|2917241|4712494||2160199|3863307|8779865|6680135|3172154|1319190|1529554|2178566|1221525|1461666|2644679|4957789|3035962|2554369|3181331|3957878
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|3768|57953|6335|8971|1975|12387|7050|9039|4005|14715||4601|10629|13050|4868||4664|6788||7500|5087||6937|6084|4427|3985|3991|7074|9347|19150|584069|5026|5657|7823|7070|3414|2452|9217||1857|3291|2098|3814|6987|1892|8448|2076|3767|2692|3396|1185|3075|1776|1639|4019|3626|1270|6906|2921|1501|1172|4804|2591|2535|1204|2165||779|627|516|1536|1701|1309|560|1762|2178|1604|1171|1578|920|2936|1559|1091|1001|988|1565|1134|832|3282|2417|4857|2495|2010|1220|4744|6242|1504|1771|3610|3085|6778|1870|1835|2584|3007|3625|3375|7127|9514|2157|4674|55889|2003|1005|1900|1088|1245|2327|17337|2019|1947|3475|4601||2654|13864|2796|4072|2479|6863|1841|1794||935|387|1663|1307|3027|2080|1714|1410|1946|8613|5690|2298|1653|6500||1428|3121|5943|2021|1887|2804|3219|2835|1940|2414|3649|4230|14115|2716|2643|3544|3683|1494|5967|2604|1929|2319|4060|2261||11226|2287|6771|3181|3752|15844|74553|4970|6181|4812|4018||2436|6439|2478||4839|3015|4983|3459|3012|4284|3276|3134|787|1636|3437|6770|5392|15255|4101|1316|1199|1492|1029|5404|3253|1209|1738|5805|991|1151|2674|21773|8124|16469|8864|11357|1602|2003|1807|7461|7282|11485|2211|6078|27257|2128|1040|1213|2874|1638|1511|1794|1011|4441|12316|2669|3807|12151|1331|2340|1349|2222|1786|1074|1888|3349|2113
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|19886|91298|191052|43769|21972|29437|30443|36210|40110|89174|53279|48129|56340|39056|14591||4367|11655|17301|47528|17849|37068|17886|14325|17185|80347|47389|29934|10622|65189|76009|27025|36538|50941|45691|27576|21682|142348|217493|202203|16695|264799|82757|140633|18758|30170|35536|51031|22996||21861|61489|31542|39453|65284|162706|94059|67699|75943|24960|36086|28396|13588|25989|90201|15874|36678|29693|28052|18505|8223|10406|35561|7932||8029|35389|43462|12153|47092|68553|49719|18211|13959||11543|19300|9948|30152||47824|96133|158847|40734|39740|70153|79972|49151|35798|68612|45500|52890|110402|8980|45998|15729|404490|1632929|410490|56490|60786||41963|48553|65742|179977|43719|39984|45173|91105|189667|60575|16942|13150|35189|434164|12718|20883|25281|74409|76427|32845|12043|91647|51106|5140|64909|38824|21250|29623|11515|8999|30207|10190|16786|17933|209134|54769|127286|67535|67226|130489|82290|290855|13489|16225|20566|22633|18877|14029|11845|7658|13049|11843|31529|42084|29570|20196|9883||72975|13921|52063|4402|19653|160233|77271|29581|6828|11727|34994|19579|21825|69194|20768|14519|111413|16550|30233|22613|16695|5475|17179|4371|10600|15500|8146|124973|7749|108426|137698|19989|108399|57460|9999|5795|18220|11407|36552|38495|56524|111016|39101|5809||51378|85812|101890|20282|6065|38671|9675|39778|22106||89122|27907|27600|47257|44214|18702|29994|452076|5232|22696|21382|25271|26153|43401||28002|13575|18067|20099|37244|21814|20031|54951|101875|24487|41659|28429
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|323783|75452|163583|259300|141834|146745|183907|534435|276773|6070499||41075|41227|251212|905344||1336992|126200||82024|456184||157616|182284|119068|138824|175156|402440|279208|118804|158084|151172|94912|149544|246588|160060|147188|104280||123560|98417|215418|269088|273736|216972|282816|280060|368868|150316|207400|82340|61792|54912|80644|25416|123908|87940|105324|230876|424848|110180|117468|287452|266776|231740|205488||102116|131064|292876|1584360|815380|133416|182212|363292|255844|1192752|130392|53320|50728|44176|214640|26268|150992|104408|108684|84440|110428|37708|93820|141728|223812|277824|54136|91872|171740|107268|520236|13089680|89924|110440|87996|1093300|2027400|1171212|945824|1036432|2266552|556724|89892|24480|148944|33304|8520|28364|32128|14316|66688|73912|98504|60832|86024|70028||68524|26620|101044|296592|196856|457792|154812|134516||226120|12512|85140|304160|60228|198928|434780|260412|51704|58780|57884|56632|126364|72168||99308|161808|224872|107116|49108|138124|111308|176120|120468|239496|593832|222264|1167304|74716|64448|187524|48764|87988|361856|259792|184112|390576|58864|57368||58968|50084|76320|33812|28288|81560|43844|215500|37540|77536|96568||49844|52688|53888||130616|50980|92308|219712|240324|149972|284804|88376|117688|73000|38512|52400|44844|531460|174356|104624|26324|59224|49572|69144|88672|95776|100100|221144|243036|125600|766204|177416|45724|146196|202872|65868|1702452|144376|1341340|771760|171908|293564|141776|154684|234608|139652|53592|40312|36948|109656|29904|56380|153368|85344|31804|152692|110336|109156|199184|32420|86148|175488|80616|42472|151740|269928|176236
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|830616|563464|919019|957804|987118|976447|902533|1284932|1168037|1378756|1170632|737834|1024556|1179821|1066667|1296723|597770||||1158540|1279625|954121|1555899|848372|2651406|1402645|1328720|2133942|1166593|2631367|2227778|1711663|2587631|3835048|3544444|3334707|1935331|1254723|2806831|4757622|1588630|1895993|||1481708|2793995|2670758|2108284|2134982|2569782|2266508|1381602|1720566|1722635|5109062|1902529|3054434|792077|971211|1597410|1164588|1574434|1809420|2034629|||||||||577932|830098|651271|1133371|1104063|434151|853797|667338|606268|533419|734417||661550|1321774|855264|760758|684706|1021082|707649|1396106|1832846|1561183|3025897|2723493|1424518|898084|1048876|696129|817732|1041021|902997|1700385|1288800|1949150|2002203|355168|364555|369019|411969|839295|455422|624013|737366|955777|1062848|1362301|1067779|1301348|1315089|1613417|627560|508937|505126|482396|469079|595812|1385530|1879443|4543416|2957411|1000141|741388|774630|3065976|1357264|980225|721161|715509|943376|958335|1296451||548126|1024623|3321535|3637877|1610558|2259306|2767385|1018884|1162850|1355683|709306|782926|1386044|2970600|1194590|1223030|1436998|3109966|2760023|2444212||1326062|767669|385522|502224|364728|731472|635170|480283|550785|491516|433883|306684|387009|482462|448535|940994|2603128|355562|713508|602780|1092720|1119639|481495|429933|330866|510437|576196|594432|401975|1069234|956741|665044|663125|703076|892502|638789|1033377|720574|527903|705327|814304|909766|831717|458661|539628|516112|948300|1159563|555911|952073|957622|501657|729219|971256|975562|1354108|1393990|2647783|2384880|1206052|1180997|1121257|587855|732937|378249|484902|625398|238341|381627||191566|275309|319368|343436|292053|502980|588591|325358|618541|2005561|1284874|486894|301685|525857|503835|712033
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|10890000|2510000|5830000|7540000|5280000|4280000|3290000|4550000|5373000|9899607|6240000|5945667|3080282|21390000|||6600000||5430000|16960000|14090000|6670000|10390000|7047738|11558969|14640000|29890000|6226000|3804000|14120000|10480000|15960000|15286822|23676536|26880012|41443616|12980000|11412543|12075863|6540000|9323653|14082571|50016976|20723652|27870000|23770000|12370000|17409432|12814423|9680000|13730000|15451000|16300000|5110000|8350000|11577653|6200000|5800000|38410000|6413653|4893750|18912746|8570000|13139900|11520000|8698400|8049600||||6405328|7890000|13633541|5601181|10680000|18910000|12340000|22750000|23050000|14450900|20100000|33358400|24427368|43069976||8158411|13590191|22921000|||19973652|14510000|22250000|7716000|13820000|11880000|13524106|12718400|12175816|2560300|14890000|12449398|11731000|3920000|8762111|10409134|18810000|18858400|17850000|48950000|3887306|13340000|12950000|11182900|18856600|73900000|32282900|25936596|21049600|13150000|13799400|7410000|9854054|3910000|11168500|27730000|20103400|5092000|9010000|21060000|34220000|19427306|21450000|33370000|30390000|4210000|52429536|7196339|11182300|8350000|11060000|5550000|13150000|13920000|15480000|4572800|2920200|2150000||4540000|5600000|20002000|9340000|16179344|4977170|15710000|11439600|17607868|1110000|7169700|27600644|14930000|6560775|5181458||7190000|9821600|4343890|7270000|4010000|9320000|9114000|11610000|10060000|2100000|13030000|7040000|12650000|5300000|55630000|13072916|5700895|14089600|18271458|11029600|8875600|13580000|16262916|6417350|8510328|20770000|43930000|13860000|25170000|28190000|12007500|7260000|17460000|6849569|8170000|9320000|9350000|5810000|8630278|3013958|14100000|24140000|17142500|11380000|9070000|18089400|6414374|22952222|14826000|27900412||42830000|14042500|22240000|7949400|4381200|3020000|57638800|11120000|14360200|14940000|18460000|7795400|10747100|15112700|3280000|16000000|12472798|8010000|8522400||20269200|6330000|45085800|3930000|15630000|14719600|13306466|26092700|6340000|13113434|4474000|5680000|12640000|3086620|9502000|7110915
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|112360000|114363152|110501808|107575384|91131048||68200744|171600768|94822928|99923248|106874856|107209352|190047824|170664656|114952728|77225088|99009808|121754432|122199160|140510000|140176000|197715664|150961760|149585024|109137936|151063008|122634000|148356000|175188992|185334000|222248000|186472992|340833984|319708992|302772992|384609984|562766016|493199008|421687008|466352000|277159008|210635008|203207008|210010000|261374000|91475000|196060000|176950000|114340000|106216000|113106000|221042000|88228000|||||15001105|134884992|53121000|285163008|342552000|250536000|295064992|228026000|317656000|226936000|297903008|307488992|369950016|501670016|315662016|360016000|360932992|268840000|318239008|381156000|393972000|380656000|352435008|359224000|278876000|309680000|298201984|277417984|278102016|242896992|239862000|280528000|227590000|231708992|274460992|373766016|548171008|1162356992|502575008|349299008|470288992|330096992|478211008|214706000|241224992|238408000|242924992|229415008|214242000|354878016|723369984|366952000|360540000|278123008|439892992|509598016|459848000|323655008|394552992|359152000|780771968|531822016|176386000|315316992|325064992|260475008|284241984|256110000|295380992|272219008|223296992|288550016|287160000|165127008|208292992|198096992|301320000|248184000|286464000|572204992|623713024|636518016|310337984|346366016|242779008|274160000|357876000|182012992|226083008|317928992|336416992|459740992|309905984|222660000|325132992|374121984|443427008|346552992|175463008|372478016|350288992|504831008|440819008|851465024|554835008|315423008|1353627008|831337984|1060881984|1482926976|1047278976|2148705024|1435522048|1219502976|770172032|623452992||565121024|1147315968|842081024|685784000|908880000|505177984|451422016|824182016|832577024|600273024|287592000|436062016|479776992|504614016|361588000|289755008|462118016|273697984|254307008|262960000|252066000|198076000|317663008|294740992|271028000|209000992|109490000|176010000|166594000|276384992|176143008||132839000|162388992|||61848000|168134000|158044000|231842000|123287000|145748000|195872992|208884992|249748000|173852992|202444992|245332992|232874000|224043008|202380992|237230000|218123008|205060000|172379008|212807008|346865984|214496000|246858000|253072000|350456992|170178000|249866000|304430016|428851008|229719008|193896000|191136000|293911008|167586000|303855008|355940000||431468992|339060000|230132992|135254000|319792992
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|191070|175368|245224|64016|270454|93745|76381|314811|95065|245524||198606|401621|832390|498686||350853|520593||192293|705439||10390892|212772|237844|160280|134234|156330|148618|157116|751023|178180|171817|217276|326204|396897|230554|440511||176486|296956|2563374|489583|169137|74819|121995|146596|98119|168939|237516|194444|131092|94334|133259|85722|143752|500000|222669|455746|885835|122237|268672|462743|469029|180152|314750||164765|216930|125882|93886|218875|234593|96776|63796|79213|136207|130106|80391|126487|108253|121075|153139|149276|46019|82503|55807|58032|96926|203836|193801|331525|134954|106093|194148|233035|213525|592170|217049|142098|202209|551225|1426891|1372186|892098|368050|329319|809866|880061|985026|669926|267266|371415|652910|527025|199333|244398|233533|152288|297705|452290|577366|61099||76437|69797|35069|48957|66928|63682|140176|130612||69583|9433|112734|95541|50764|64456|57188|71749|330653|182926|47335|139596|265456|68757||240320|61795|194607|240379|78286|95549|106452|127094|487386|127469|2105732|77639|92786|149596|175470|225575|270964|612263|347686|238844|76684|133575|62094|830448||70191|183550|194601|302757|88056|752280|81613|592390|85463|151315|203975||570031|205652|78155||114041|355001|117308|103622|152544|88987|282287|292636|83389|108983|174867|61819|90326|225476|71850|146353|121554|67360|111753|59554|58930|76594|73522|68138|43070|26301|76594|234789|48358|78194|221257|140797|239624|75997|34180|88412|281935|116526|114990|176664|114194|33714|47422|67844|36368|63926|32477|41320|82310|204167|127799|118506|122458|81404|186251|45953|77644|100460|172676|64175|110078|86074|141673
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|7115229|15396629|20889124|10739757|12585532|25623152|32331448|3403474|7278678|6111918|4038058|8737515|2613476|3518258|1702954|2468791|2046889||||1610332|3135472|1921050|3156357|4359323|5083530|12000913|5957968|8788991|1691058|2550823|4644565|9272913|1892160|2540990|2381419|1976181|2685167|952441|878818|893113|1597324|886336|||1476436|791198|1018971|812047|1179685|863983|1716744|1273842|715946|1719190|1753267|1748359|1992192|758972|1019918|1908623|3915415|2571223|6231059|11778239|||||||||3946558|982641|389311|654399|803526|806116|2984976|2319428|2023333|2129240|809558||1306155|1051797|754569|650594|2825116|1497460|733783|1578109|3941123|3689753|5093341|2476973|3625091|2542818|3333434|1290978|2689843|3089020|3295563|3082135|3101895|5127763|6814608|11358357|6265876|5925907|9654013|3331045|4240221|7667912|2980905|7237968|1484791|1318356|3051233|1148080|855667|637976|559259|523678|933420|282175|456067|386489|686028|741943|848866|513929|522101|712443|1888075|830851|581179|795020|647004|674191|794924|857528|661999||486149|365534|635746|396802|548622|1544802|2208735|1492332|669980|1065060|613219|1106071|764234|436888|294481|1756623|567550|1356805|1516290|3045930||1792552|1037702|651404|523132|1012874|1673963|2203367|1566287|1647129|1756355|991395|758816|770348|883152|1016077|1458747|1494487|1422605|1958811|2815476|2887605|2916984|14646007|7365269|2066982|2358549|2179092|2024328|1709541|756413|968217|979890|1908178|3362520|4958711|4248371|4252986|5194991|2895669|1916141|1014567|864810|656843|779368|706227|840386|844548|504737|617440|1359728|1474566|632113|498451|686174|1197855|1527945|1376925|3352826|1607587|1789854|833560|935841|971162|1169112|483384|619567|944177|342407|423045||473371|843663|841195|700911|581045|499863|867418|564331|530622|930128|1538387|1231571|1083214|1219893|1141484|1063617
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|7178000|5537222|6834807|11373895|8296092|5226388|5509478|5830009|5844097|4645755||5075471|5474758|11023924|6763723||7276035|8008039||6529767|8007219||13580399|14038048|8430704|7684351|5130443|4092686|4733592|5785449|6653951|8624403|5247123|11025663|7542201|5353640|6549819|7337479||6838847|9603781|10622075|9771537|8706701|9406386|13151516|16790980|8996827|9980438|6972273|7891301|7165972|17996638|8165299|5664733|4048122|4576018|8174375|7100025|6038706|7176868|8327697|11550196|9648304|8393430|13454697||11454647|9299080|6771238|10100537|10198791|4754300|4752554|6024826|5779919|7601364|10182826|8901497|5584345|9462885|14127561|15805474|13671759|13551223|23276728|21095946|10764494|28681660|14514278|18171876|14644987|27874992|23271802|11631988|13120982|27895658|57420016|9812931|9919149|7654230|7845866|5794421|8423382|15640318|5110019|5778082|7028129|10638911|32390728|52110020|10827046|9878868|5662556|6352893|6286265|9593056|17737516|15100832|10988571|7473631|8101665|9227624||9895539|14174199|6386892|7594473|6928464|8886215|11651183|10221350||13827165|2210895|10552858|7684452|9972978|8480819|7566272|8917373|8437450|12179169|11375564|40863248|21901016|18096850||12595510|8446752|13638903|11249706|14010832|13813443|18272972|16391760|11890267|19621708|9881013|9723730|16778610|10329385|12393606|8894566|17030224|26141152|7276093|6716956|9261789|7787184|8137056|9334636||12033432|13431457|13815476|23087244|16322748|11108023|10181229|12554919|14103334|15467082|15818190||7035992|12509692|23426764||8785348|19127476|14327730|15120308|24664656|28529568|26996166|42397332|10884453|7355892|9301259|15354546|13390247|18678112|13704657|15305275|12955578|10577419|10299916|13521935|14909192|14876763|17336472|24493932|16569455|15258895|12436219|19991844|20102304|15151276|10149510|10920207|9350489|11405847|17158440|11795473|15914924|17717132|21897232|73818304|18596030|19546696|11241448|13995137|16844812|24214048|49448708|7497287|9176089|8009681|7957530|10029696|21155280|7881832|7702467|9707617|7102665|7010917|8159981|9820348|12362922|20822870|61421648
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|100565400|22248400|6997500|23250900|27368400|22384400|40460500|60406200|63598900|59269100|||23553400|63262500|33579500|29552800||46387000|46467100|14768900|11416900|12352200|21045000|21414200|29991000|17682600|50242800|33268200|32189300|18816400|55134200|36769200|41324500|85983296|17131000|31984200|43275300|24639100|19263300||60412100|43508700|24611400|56887900|53205700|40572900|16838700|44553400|21149600|24417300|32697400|43556800|28707400|26952600|26542600|4624500|23705800|15465200|34601200|18490300|111438600|31597300|81601504|154369104|71321296|15138700|26425300|27562000|20078600|16325100|43761600|13900500|23885900|8148900|21747500|71565904|64699200|42023400|25507300|34727800|88520000|79281104|36316000|30046000||44225000|57127400|30220600|41263000|16196400|17520500|15213900|54490300|30844100|57305100|60087000|60283100|11469000|52984800||15800700|34908600|45214900|76484096||32021700|27651400|154075504|33600900|92757696|14250700|31808300|18313900|44782300|44012800|54301300|27116700|40028500|33041000|45003600|118084896|76264704|25369600|32629400|26465600|24774100|80549104|25936700|36334400|19477800|10605700|30411000|13110200|30711200||37027300|78769600|20827000|29678700|20847500|||18409300|26903600|16958400|26469200|38411800|41691800|28437900|33195400|20406200|29418200|39543600|29963400|29358000|38213100|34325800|23518400|20569400|14075800|16957100|5475400|6825200|19963000|39330800|32951600|26338500|17115500|40989100|59176200|52219200|93783504|26414100|62950500|35802900|24526700|67233200|75739600|81773296|46273800|61039400|81468496|36502600|37010900|42741300||57340300|68189600|27263300|62699200|28931300|49387900|65144600|61226700|21497600|||35300100|26821800|19968700|30512700|42316600|35200600|46421900|36367900|53050200|40969200||74272800|51448000|28464700|45422100|100175504|181727008|51856400|23477200|79417104|25064500|36241100|65458500|44086900|49152700|31156500|6378900|24634800|67785696|78635800|45772100|92630304|51718700|16677400|28869200|42075500|56916600|62633100||40396800|32642900|81651504|54433000|53238900|23385600|41838500|50067700|23731100|38266500|75908800|72314200|127721800||95115104|47926800
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|3131100|4521189|4273803|3716000|5066149|1974000|1718000|1338800|3060797|1308000|2944400|1560164|1791741|2224900|||2430567||2307130|1778711|1482727|2414100|1925870|1973390|5787000|5819000|2264577|2894000|1035685|1653700|3129783|3189463|2278100|3073844|1524000|2203500|837712|827200|2978400|1416812|1513448|1312000|1012697|1656000|1105300|1759363|1526000|1940000|926194|2310000|1313863|2094200|1794148|2004816|1256716|1319504|1654000|1910000|1180000|2651363|1268000|2472000|2259800|2765381|3742000|1448000|2328650||||1772211|4309700|1832330|2067615|1159600|3450463|5852000|13273430|1568278|5957000|2330900|1848000|2823297|1204500||1741000|2021000|2956100|||3000000|1346000|1212000|1624755|1556058|2676300|5658000|1504265|2270500|3026000|3282000|3692400|7528930|3684608|3146810|2249110|2764802|4594000|6208000|3372000|2252500|840000|1288900|1256000|1944000|4513117|1819800|2589162|6512035|8134300|6519254|1839400|4067300|3295700|2382012|4507751|1486000|2066300|5502910|3257748|3185000|3007470|2068000|4479906|2900200|3577800|2619908|1536549|2241250|1588000|3758615|3198640|4254000|2182723|1778000|1512339|1198060|1590176||2720000|4459000|4190610|4361541|5789763|3895644|4669467|4836514|5902000|3560300|3120300|2470453|5532000|5473143|4772559||5441700|5465380|8976903|4591170|4296000|3558000|2814000|3285851|8105135|4936000|6368000|2746900|1886700|1213630|1918914|776253|1746323|1050000|2579100|653000|2880000|1654000|2279620|3060800|1013673|2941010|1768000|1734000|2286984|4907196|2900590|1291866|1038000|727664|1565215|871680|1434142|1175400|3590000|1532000|2746000|2608000|2844000|1698000|1519584|1633760|2074000|3026127|563300|964609||1462000|1332000|1208661|2260000|1988000|4358270|2553777|1519000|2034000|3582000|1672000|1358656|1254740|2317738|1642219|9782000|8727461|3252300|3658864||2648000|1466900|4543635|884000|1071780|1304320|2573034|1674306|1193556|3356012|3429630|2379957|2645414|1126000|1360239|1869225
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|635859|727287|748757|577378|1044408|182228|198587|455030|255976|275540||118402|269827|321961|355715||158683|196042||432932|305049||140917|276000|104925|77901|72113|146014|143408|263295|210679|286734|216068|124031|114049|150963|346372|116592||209015|135207|161503|129702|345566|788288|208949|142004|93781|81408|92942|166415|132072|132993|107349|86345|158751|362556|417847|190059|254775|168192|163847|184238|255132|147499|175771||163737|138602|198537|116732|341066|191191|101466|274749|98085|198234|128631|235035|104067|257874|120274|322247|82314|127010|357665|268556|198517|398180|370291|342112|288775|179998|284379|378551|463963|248105|129508|195760|230478|97331|145450|153754|206510|260911|107396|458534|203855|254690|107392|99880|650150|163185|113991|211875|1203847|186227|266327|111809|227012|1070162|320082|644230||165424|113852|112465|101899|236367|198593|173887|135943||94963|41057|120664|103276|182877|155110|179295|265961|580013|236388|183461|100410|59265|198164||123211|237507|244820|128137|141697|204706|497243|306834|118187|114999|120609|196882|333235|240812|216748|482084|362645|219787|516501|205849|176187|257031|361136|506205||460075|568518|803586|1127057|1559366|443536|1401690|1110090|381275|361002|751481||458505|1348482|235126||487382|255845|442537|207716|304016|660284|278634|104447|164189|141688|120403|141302|290459|247424|173186|793247|120192|188919|126705|275414|141043|268702|142121|164706|137642|368881|241660|532479|244387|99499|276316|378430|401596|440377|384342|252779|274051|325226|645271|253766|324479|204914|429490|485485|361025|342039|323493|237420|377200|710244|1510867|882896|1307055|1116702|180418|272795|329877|375535|1006374|2434123|961502|319765|320603
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|420130|702271|829660|513374|1124178||210051|432654|306639|357784|223929|561862|434678|667823|527394|853156|913581|317273|236394|488098|409170|608277|464932|756053|216777|331588|271860|199688|482286|444314|490545|313210|397045|439821|530732|735160|368668|431794|509003|379740|493223|541574|514205|964189|402178|464637|314608|274283|536191|260946|191765|610250|351097|||||18582|408241|115262|364013|519109|418009|437596|304850|393287|373957|548709|379845|830318|498646|643785|492321|561770|557539|765413|648503|728299|675722|582670|686177|599909|585599|570851|892925|660952|465434|588642|1274872|330528|321306|352121|436635|921715|1197872|1446631|643269|610880|623838|379662|417212|370260|747388|564361|808155|1821863|1586841|3504515|959167|1091125|557265|930455|1752642|791435|585786|556237|502731|649287|751182|792317|699183|516655|828164|730850|740822|615350|1165392|1040451|954427|1035359|160300|425789|717458|635042|793888|777210|1307812|1157513|1613715|1749864|1697669|1009507|941399|970615|1224186|535070|970975|869681|692213|888797|675712|678693|760041|417855|688002|593604|288749|500852|506542|619753|860078|706072|832765|1092044|560613|595785|758248|355702|327552|354532|345351|248240|310408||375111|221385|349601|362642|260012|309702|257805|643286|639061|275337|292636|256241|273112|441018|251540|315201|271103|314096|461767|217199|322568|437943|391368|192912|285287|227241|244814|318295|171614|289980|262942||310033|429497|||111469|304600|400287|192204|295440|167547|258231|298488|189331|187280|522914|211242|253323|171582|164220|322113|281081|575576|553064|799786|716475|505529|760368|554912|330437|460854|316813|864580|536671|893882|400360|589381|233707|482518|325335|230132||482826|564462|280410|350554|408621
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|421087||275946|190039|181014|54628|129773|206496|268156|415810|218579|304648|600669|733742|||367789|325771|168695|235093|301959|319523|90680|238154|278690|232484|221728|323464||1027805|912245|118453|415781|359364|486613|400919|476455|351805|174722|420952|228296|494868|535956|1212299|471590|245477|330983|389252|1059865|457905|131784|205795|169544|214924|84589|355410|195778|179871|271362|588177|379650|1129571|207821|241391|167609|176527|186186|47568|55263|76199|55005|102361|91806|43518|27982|101659|173329|184968|224953|278530|116154|88782|145094|42269||35442|225263|105183|||9906|82727|55936|128091|235184||1518517|294720|112734|130980|137948|391930|330016|133694|281085|286076|323399|313800|97296|132952|121528|44542|285842|237253|150941|15375|245458|226028|235573|108779|292093|54422|68232|112440|194935|60699|349734|1341298|314921|263698|289320|374090|195413|314305|302415|274119|1034635|64884|315313|111075|156239|248562|303868|127741|356635|137738|112678|189146|393533|272264|610548|278025|421497|782085|433538|267286|93702|167699|388293|288130|861409|334030|278526|150431|181438|317742|394295|239465|188996|288001|442045|235566|484108|20009452|554199|82854|150254|234297|329283|168495|326210|174089|307001|449698|201885|181302|363435|188559||102834|198898|165815|155476|664642|237832|454044|209411|443147|1203598|1339151|911317|816128|685038|4207029|1088995|872876|1692877|261933|166400|180200|308777|70340|178099|102381|119559|273929|608757|279310|796586|150474|264118|184517|119953|268307|166997|1079368||491228|520415|296140|431351|329032|400342|516709|615073|332985|592083|332511|1694552|259004|476224|586130|623252|1727558|361879|1411375|631244|1427972|656395|792752|642668|499961
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|46552|41804|34645|26639|66916|7575|19931|4266|5880|5431||9163|10445|67699|19785||42890|14701||64968|21631||55360|53999|35940|39179|45867|62481|26839|7267|9882|8494|4625|17323|10598|3335|3531|4622||7217|17089|10758|5450|15311|5640|7432|35665|12461|39285|4702|7353|3727|5594|12430|5983|9432|10442|13610|18339|20168|65274|7594|34131|17130|8531|102622||43410|6278|3857|16453|19668|2198|3986|4853|31499|4709|2032|4644|4592|14567|24229|13808|72268|4126|6316|4145|9026|18489|58309|12988|5723|32998|9387|4374|11434|12937|10251|17658|49087|18430|31502|73328|65591|3788|27133|61225|11359|86819|56281|17195|36854|27944|15843|16234|60361|267276|159994|103720|181218|159586|426816|31770||32588|31689|12441|6649|70653|12427|10722|26085||12792|1307|8611|3683|70630|108108|95941|9124|21808|4120|8632|6789|10769|15826||17663|10842|11502|5522|7322|5359|5333|11414|51754|20369|68589|9484|8044|21558|26614|7731|28249|7091|5194|11130|66444|95547|6827|17002||8440|12728|6942|9487|23872|22499|28088|19716|11933|10976|78309||20286|8585|28722||8207|6602|15961|13396|27020|90588|51815|24407|62419|20998|3177|6552|5616|20992|17659|20375|5637|7339|14334|10293|12144|20921|30855|4559|19153|5073|17375|13804|13102|11962|7884|5403|22457|16832|23348|9840|63834|29413|18680|22290|10016|22630|54575|19407|6737|11777|45575|17259|12964|144650|80456|21822|23101|11106|34984|6373|69721|9193|63824|3218|5684|7867|17347
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|1232700|1592900|901300|1027500|679900||840000|1335600|729700|666300|662500|811700|1003700|1430600|596000||598600|2044600|782000|663000|1251700|1412100|1348700|1242000|705700|926100|1519100|1264300|2550300|1034100|1405200|2781000|1728700|1565700|1690700|1834300|2968000|2095200|1293400|651600|984000|1240800|977900|1469300|1912600|2868000|1155300|1486700|||1331400|1264200|1882400|804800|786300|1084100|1267800|1249100|2770400|1432700|1131500|809000|1197300|2452400|1245400|3363600|1436900|2572500|922000|1371500|917900|538600|927500|771700|938900|1065200|1210700|850000|1180800|853600|1432300|1546000|1144800|1261600|731200||1098300|955300|701700|692000|1024100|942400|693900|1342200|1609800|1174300|1119200|2499300|984000|1024300|963600|1078700|819300|881600|1037200|830900|921400|1278500|890300|755700|686500|841500|1112300|920200|1266400|1931000|1850800|1151800||1427400|2250400|2682600|1870700|1620200|3356000|1068000|1720800||1385600|1066300|1127400|1146100|2314000|1387700|1096700|1028500|935200|903200|835100|1013000|1271600|1103500||888300|2111100|814200|996800|2074800|2542100|2326300|2006700|1952300|825800|962500|2711600|1457000|2021700|1894200|1214300|838500|2474000|761300|1068600|1416900|1718700|1056200|2193600||789600|1246700|1435100|2420700|1138300|1394200|1154900|1400500|1621200|2793700|1696600|1283200|1218400|1141700|2825800|1915700|1961200|1725100|1899000|1541000|2909900|1775500|1281300|1438400|1372800|1054000|2028600|1812500|930400|922400|913600|1560100|1798100|998100|946800|1615600|1705600|1795800|1618700|3021700|2677800|2098500|1189600|2218400|1511600|1617100|1044400|2004100|2550000|1553400|1522000|1474700|2843900|3246100|2726900|1094900|1213900|2046900||1394900|1066500|1093900|1008600|815400|1490400|1216100|1153200|1038700|1727500|1664600|2225200|1434700|1361000|1234900|1907800|1494600|2188500|1139900|1894500|2755100|1672200|2482900|1414200|2800200
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|11656000|12447500|17473000|16108000|8362000|5254000|3409000|6142000|9662000|16172500|14458400|17304000|14119100|27139000|||23309500||47257500|11380000|9153000|21988200|5018700|7689000|10494800|7889200|11450500|14541500|10114500|10945900|6154400|11092200|12493500|8986000|27803000|22089100|8078000|18077500|17317500|12839000|34003500|15435500|16969000|14815300|11268000|18583500|16746400|21984500|16634500|17515000|37709500|29491000|107586000|24799000|19903000|24670000|63670000|21057000|24113700|31969500|33491900|44598500|25362700|27973000|31348000|3562000|5733500||||11716000|5355000|81110496|81904000|117048496|33243100|39506400|12348700|12729200|25817800|16996000|13967500|14430000|14370500||19756000|11966000|25580800|||22715500|45370500|24273000|20728500|18808600|11985000|17538200|9583000|9756000|15041000|19976500|36806800|25810500|16384000|41578300|39209900|43868600|11363000|11843900|18589000|20265000|19796000|26389000|21429300|28775500|54780800|52212500|48499000|40426500|35849400|9250500|4152500|6337000|5792500|8237000|11454000|9082400|10674500|5861500|2831000|6175500|4008500|4691500|7629000|9902100|2449500|3367000|4473500|6208700|6941000|6335000|2431500|3676000|3004500|5617500|8283500|3544500|1780000||1593200|2772000|6685500|5685500|8448000|3834000|8698500|12270000|4666500|3791800|11216100|9169500|4262000|4617200|6886000||6048500|7929500|7179000|5532000|5933000|2858500|1654000|3578500|4506400|3833500|4545000|3454000|4256000|3897000|1982000|1885500|2321000|1951500|1902500|3780500|3302340|2813000|3678500|718500|2744500|2867500|3555370|6475500|15514000|6228000|4849000|5846900|3882500|2876000|2761000|13783000|3548500|15814710|3041500|2098500|3856500|2648000|5437000|6476670|16703500|9524000|4396490|13403220|5784500|4920500||5161400|6641500|7046500|6820500|11877500|3353990|3864000|5512880|4391000|4564000|5156000|5203500|3048480|3559500|5738000|4744000|7134000|3009800|2302500||7587000|4128000|5369000|3408500|2209000|3079000|5069000|3517900|1622710|2931500|4921000|2444500|4763000|3258500|5795210|4761000
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|838708|191958|184302|308892|500810|236425|241681|226193|140570|182254||592883|255540|340217|379473||308035|297248||225428|336971||619081|444868|301634|236543|358745|669089|1137527|281790|260772|292621|224851|521616|740671|425305|377134|333187||502412|344105|164382|238589|462984|165739|230587|621387|352309|341435|397271|440966|407289|780689|387661|382541|719427|325937|399050|317014|1129004|1401127|971038|380031|435257|420813|431388||459835|262172|316379|298004|316747|444167|293780|526212|548791|281435|337180|415086|482532|869003|793700|558877|817048|1700058|905002|3746848|777184|1332518|1470299|1357629|1854773|6145022|380252|598410|1267717|3250590|3259432|506440|971675|1327419|2312799|590030|1252014|5308683|1409833|1169338|605759|527078|580266|2058261|450272|457663|555275|340789|679526|1164449|4322347|385958|611667|828345|755968|1969835||4393395|985276|1057293|1073081|254691|250231|291591|545229||304469|471624|216998|258654|223427|242622|332388|648458|295748|437748|475123|374454|497922|721426||409669|2563353|516145|477356|160173|157680|439055|310543|925830|879650|828380|506374|911485|497540|430280|499288|370489|525895|430120|300251|488577|849807|2321163|504295||892210|872204|315903|422591|277888|547988|3075026|585259|1021333|907353|1222673||1021533|727605|326088||512972|521864|421503|406652|885668|723073|656198|374356|246374|551585|1379484|437759|456617|395722|345290|220502|233079|319251|202959|324132|393825|327363|281330|291539|432963|168200|118082|174105|249305|272480|166702|235513|257930|251449|325798|348513|474136|703771|370900|282446|337119|138293|197857|301896|249412|578685|740785|319377|478311|593822|469778|217096|463573|308237|128446|277775|353809|901942|460639|259217|314102|269046|410667
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|4476106|3166719|9795445|11328973|2704607|5006131|2830907|5387284|4302919|2574988|2013573|3816200|2780374|3742814|4482519|2483822|2733094||||6894587|7348858|8788777|9324225|6342462|10202400|27657200|5317639|3149063|7164252|4850109|4170996|5371336|3489490|4138751|5355053|4631093|4611980|8451283|19791436|9096703|5373888|5602278|||12571000|14058710|9945324|9398227|13149961|11939804|5623138|10366491|5970764|6417367|8623040|9161074|18800696|10535476|11961908|17318462|37126268|25602328|5464140|10220278|||||||||2849101|4160535|5252545|8125387|8445235|6677110|9338811|2569299|3357433|2248870|2872989||2933917|3211062|3262725|2199899|3125425|4501790|4330213|5911504|17096404|2297967|5075990|5860064|7428340|4174694|3184072|11801691|11282897|7555568|8350169|11359037|5772907|11316662|3274052|9946525|6658596|9880234|28673084|16939948|19627152|9042591|13178755|17029372|33510960|12426443|7066969|15697445|5025479|8144540|12669683|17312276|10741796|13431067|12294295|6051343|9007769|10183849|11468963|8505027|7136321|9472567|5746198|9148979|7106307|11073716|11716220|11549632|12781970|8078436|7110432||3993713|6935369|14896556|7185218|8737354|10730727|8307494|9246667|8276866|11393580|12456260|12097118|7963883|12685536|4735002|6719929|8064411|9225247|27300870|4978870||6840944|8294700|15280143|7097015|4836632|7306712|7854808|6108367|8540150|19181772|21912552|7829217|8273727|7672773|26988890|23828930|11118950|12145740|23499590|21639200|7242400|4096460|8225990|12062800|14816090|13707320|6583490|7598510|6265910|7305340|8568700|7459660|21462270|14513600|68280088|40502808|13550050|10484820|15479280|18749750|28499860|20935100|18839090|12511960|20351320|17915470|20094780|34341260|32797990|28874110|14711860|14348220|13480490|18398440|15571470|11762570|17345390|11630980|14250100|15883160|20614590|12503570|10559670|7571410|12237120|11845210|32788560|45559580|26933110||9138970|12695860|28634840|16370200|13034660|11735450|19964210|25984340|22763830|30711810|19964360|25336360|20755720|38864720|32369790|28074310
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|1055645|2145132|1573785|2237220|960679|1562955|981047|2887199|1642916|1237274|1341806|1076956|978100|1486124|1304375|953693|1069586||||1234110|2462659|2087286|1627112|2207806|2050185|937234|1038503|1192315|909932|774190|892977|1130168|1047601|1427960|2967072|2549431|1536629|1293412|2297324|1171078|1048941|1122993|||1389742|1279265|1645777|1721691|1062422|780025|1336790|1900716|1323188|1560965|2750567|3091223|1122963|1333944|2994298|1936413|3538407|4870052|8343146|2357874|||||||||793091|3212927|1032796|953903|655171|1154015|3404496|1231527|1220652|1137979|907535||673422|549574|1121376|908588|383589|941369|948610|1542474|1783377|1849886|2976447|971755|1630845|2106944|1920084|2919504|3610647|4099318|6169484|2560644|2978292|4952485|3350244|1756708|1756991|3972756|5073860|11610306|3661574|2197024|4984569|4975904|13594110|4055088|4036471|8098165|3414305|3648479|3501914|4290836|9838668|15437872|7102777|1206129|835546|623522|1166638|1068412|872603|1052598|1080266|1448895|1135951|910160|849694|2453078|3177183|1176635|1483624||895738|622926|1323945|1296001|1636286|1369273|1296052|2399926|1629662|2492048|1240080|1724987|1969699|2199854|3533137|14554366|2524488|1325803|1465416|1703769||1435703|1933666|2423623|2088509|1513207|1190462|2273033|1169659|1817746|1834683|2039220|4337400|1853255|2894293|2309658|3325329|2499615|961656|1596459|1392095|1213130|1169662|2110767|1818841|2914269|4315064|4235559|2213559|1181047|4009699|2112866|2878717|1985096|1835726|5103080|2501836|3399123|1822671|1411164|1345364|1607043|1943007|2711143|2802729|3359220|3520151|2437741|3091959|3117806|2975933|3488238|2217482|1472706|1350605|1525044|1873847|1690786|1076546|2040960|2047866|2346517|1891075|1358653|1018534|279778|502289|572259|1164297|2085333||813128|1805560|1126905|938110|476881|335282|249595|548079|429698|522849|458737|733952|508537|702927|601997|452236
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|24277|38532|68420|36757|18445|22148|33947|23253|23975|23794||43214|43516|44882|63005||52092|50087||131409|148136||120123|123829|113859|109022|80717|114012|177577|62238|68327|67573|180693|40787|42974|25544|36245|48390||81409|40970|39049|24369|15033|15386|95752|21627|21323|42813|29881|16294|18776|10862|17109|14989|18769|36007|21860|56480|101080|44622|38789|1086367|255551|39893|1439137||25438|19702|278524|38376|69411|36141|297119|36565|28886|48829|56943|16836|46131|50232|64463|21906|26064|317075|28888|44211|144943|1403616|79183|54598|52786|52174|27281|24287|17346|28311|61664|60728|38032|30578|32576|29590|56580|26767|21556|19797|27243|24065|48508|43532|67786|179606|16914|29701|34632|29215|30306|22172|39753|56402|77049|46710||103640|262799|70898|35378|36485|46869|36549|34021||43083|11668|28548|160561|25816|20142|24112|50046|52301|20023|35613|28989|26989|41983||58021|49098|24474|120097|46826|26450|87217|62277|24078|47399|37957|51677|76500|67659|66387|125936|264177|55496|76926|79922|135811|235066|81913|67649||193110|359163|73393|97992|74287|19061|51480|34829|52420|99849|39455||22978|24645|23875||28390|27082|27668|33987|41380|83177|82104|272046|37520|26585|36956|106946|65332|168551|296396|42187|23456|47437|10612|10704|13634|21046|28747|36809|30294|104065|17948|60284|50003|37177|69563|25784|23030|40713|30890|45217|46143|291667|45048|22834|37743|155650|30088|13597|38971|45657|51008|129222|365611|90016|568421|36943|46960|56651|28059|45643|29007|28476|23121|74940|32308|94362|683812
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|647722|1436539|3080803|998510|1047970|847508|1347023|410556|1020700|951576||1670361|1940448|511845|1421862||463237|1167012||1912278|2016260||1303833|1037227|1194856|850726|426320|429383|616945|683905|697254|804345|514426|883819|1644217|424754|1156625|713929||2335169|603394|902577|1885977|846810|603672|735483|888817|866374|802684|1233240|1219118|2309207|684286|984348|1026915|759518|813012|2000057|2325699|993948|914946|1009007|3513884|3706771|826633|1129141||935722|844370|573704|659487|1014361|722489|935584|819007|651658|635389|580468|940473|1164262|1885803|2620750|4133437|783182|1357710|2295855|3184052|2559733|1327562|1574311|3050632|1664648|3204741|2732089|6618142|4088583|3753386|2199485|6979636|1768203|1473472|2793631|2382993|1318283|1903422|1312147|1121698|800624|2443102|2646775|1879519|2204006|5071297|984599|1387510|965526|852034|1932342|1523238|1472586|4413340|1815768|1532736||1133111|1383571|1724148|7712345|1037085|1239778|1103157|1021607||938349|144799|929149|1031937|1138708|1562952|1542590|1571881|630330|764356|1218459|833808|1307898|2528434||737839|1029388|1460968|1517525|2063897|2193230|2440955|1624067|1046422|1490186|2347637|1958453|2188204|1691370|1606310|1941786|3522284|1504904|1154668|994614|1185554|958706|1215212|2184669||4606289|3359880|9505217|2761522|1781787|1685073|2741723|2316853|1162128|1534102|1486365||3522937|3223234|1927781||3504998|1951426|3115474|5813443|2365897|4871501|2551567|2225161|2268817|1589988|2330788|4588010|1719014|4078288|1107698|1225755|1771552|1455909|2115412|2441865|2385732|2373376|2193484|3167111|2510278|2453478|1548368|2103084|2688095|4142486|2242376|1195978|1845713|2090827|1691542|1966221|2200061|3175591|1619069|1253989|907901|978755|2641500|1395853|1259278|1956944|1309473|2425748|2091984|1321080|1420552|2859716|4260739|5068764|4109782|2075369|2487732|2592131|1971451|2805661|3142890|1953558|1730933
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|166755|59385|56415|70236|78438|25644|72184|63030|86701|68260||107595|44325|37490|73271||79323|101602||98228|72631||108184|31286|39260|108895|104848|43831|174347|203754|84950|90406|79008|58141|121800|111408|146179|173510||81766|51862|39254|59023|111960|49477|242528|157647|335502|48120|31645|34089|159323|46228|21906|56584|27957|15863|31377|50492|70739|239212|251372|210561|140874|30509|32325||23845|18924|31020|32191|43046|61613|22882|28261|40941|79670|228438|159988|32986|26313|88787|21073|276456|34247|41190|60306|78229|216510|51049|58899|76028|221934|117317|28392|55721|79298|44743|35036|33021|108973|70006|113482|61229|17508|31192|22112|48246|57278|56080|27673|119155|45561|138526|50428|75178|167860|80963|17999|35926|35433|66140|65153||31976|88391|79507|51639|186218|56187|484179|74823||39981|15217|45706|96053|177949|172155|121983|48410|56828|140215|468652|355905|117777|56022||39868|128201|87153|98605|42131|62611|94100|52881|185992|33129|130169|58113|39501|41720|104582|40021|58777|123230|63603|119220|185957|51687|302252|82286||73574|274273|42048|91539|149696|86424|50358|88044|117488|141680|55931||32446|75257|66135||525285|602904|103021|67251|42074|196003|63718|91131|38245|62162|30081|39208|56377|71081|56274|66248|187524|60424|219456|67193|201533|74726|794541|369652|60959|310550|42446|111849|12185|32793|32941|17209|17543|26937|61006|127203|81628|44657|35214|130772|43438|25254|100634|30858|41096|20192|29766|63475|22994|54530|42909|22222|43729|36726|65618|46734|52135|82044|137276|140888|67709|52929|107524
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP||335985|274606|1274488|151993|||906925|17900|2476622|1333199|146921|488326|1100540|521360|662533|1604251|3419383|1525780|232178|26050|317922|1072191|586900|160016|186861|73708|192425|901050|407722|519859|235546|373183|19482|182753|15803|284899|326638|26310|23917|14444|18921|126819|922054|204892|50870|103961|168804|416285|334875|281322|114878|231348|187530|127307|36054|518665|249962|24451|21860|3096948|137237|175872|584115|1245128|299798|316381|379782|317040|123764|102648|373127|555496|240641|383944|474349|376358|313368|917237|343297|542785|638621|2235076|896481|379385|320481|94251|281535|390633|94729|59214|26571|871338|785007|251086|7103628|1237014|865516|747262|426354|1096899|313935|818256|1508776|1241477|||1097136|779599|2309336|194984|779890|434006|1489800|973207|803493|1780849|2630686|656675|1317931|606136|2348286|4811436|1868568|641926|648833|332622|405939|1692909|2766543|1406801|1342848|3311244|104567|137655|209139|90157|542584|112239|492983|787518|857930|502548|156360|2131035|265343|999591|687217|271546|594046|385854|402752|1135737|516171|2978096|406305|3928180|4876005|3573074|3372915|13983410|14638232|7569405|3837224|5510263|715083|1637577|1869388|522329|693525|248389|1442807|6878706|2782696|4795645|1515176|649529|1348976|1083933|1595621|562997|3366158|1006268|596454|1024591|1237200|3105022|2870584|5973597|2627865|2678276|1124065|234701|215414|244269|192145|491006|260569|764922|704338|4723452|1839382|1014840|2305453|403149|392982|1041380|375154|416643|||579647|1556134|1768440|448153|518383|1243624|1451661|157806|986251|582684|343941|995373|911309|1295436|692440|2071165|863775|2540946|2488998|1607757|51826340|7755250|9525787|3144462|1930333|3866788|2131736|8674000|2897306|2964686|950379|603516|2108499|3176467|999591|2593746|1298782|1927925||1642912|6015409
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|1332189|4410295|6855859|578268|893943|624965|1114666|1049644|1689374|3010498||3121347|3867334|3923132|5533042||3822053|13319603||11793483|2707463||1565811|1838926|1341967|3318023|1052678|2187204|2081037|5786626|8212277|2959393|5697021|1070179|892370|880339|619748|682924||592045|890758|854661|943939|1357971|968555|1386710|1319393|1365678|1319818|1033309|1084471|1946554|2129885|1685164|2963766|3862427|2842171|2132640|1266458|3855942|2260046|6672636|2995906|4110246|1172465|986918||908511|830672|389484|470408|632608|619850|956920|634770|1673248|867422|836999|1393835|6183258|2688877|571885|838579|524130|404987|662649|625008|662900|741070|1618098|2857330|2301597|2344372|770442|2281423|1889828|3242482|967720|666285|890689|1273739|560349|559608|1112308|556824|760559|2004198|852155|1232529|648702|1064805|1366119|6881215|622028|593612|928162|1787535|543274|705309|728161|1590280|763477|930523||1170259|1118419|1192540|998536|1114062|1650152|2929332|4151722||4280540|1020778|10885981|1898979|8694486|1313671|1102947|1739517|1502500|2818472|1504923|2176544|3789910|1340458||1229492|2048822|2612142|1988504|1936990|3374301|5347168|6875574|16988104|2434486|894635|1164363|1537309|1245331|2901814|3824826|5154807|1809385|1033841|1564784|651538|841598|1046948|1677721||1014001|1226458|667910|876543|1090404|1308038|1179825|2297524|2556656|2595353|1430894||4350472|2792400|475492||548772|1390318|1735339|1262612|1109694|1217632|2607171|1439333|2704456|3483599|981604|911884|1155556|3726059|504848|977023|479651|629049|439289|864420|1371697|809698|496666|562495|605554|504958|940281|871481|1344232|957846|956794|1122557|995301|1103784|1131883|913763|977849|1976162|573447|1151215|1019122|731367|461921|717182|768545|864218|2653372|752461|1493360|1767883|2204359|1332350|1072712|1413681|600672|607359|490768|781813|1369032|1464328|589068|1171080|1126248
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|532800|486899|755621|1179424|522257|1073894|984630|864868|978877|316322|491525|363456|581064|628863|575093|501640|716348||||997407|1291095|568518|765986|613969|1045220|696300|634844|452191|817499|706117|794217|726903|817604|1286876|1678157|1139665|819305|1002286|988500|1081372|1166903|2794254|||4959912|904226|1087249|1204866|1485220|528120|831007|1014176|1140366|999165|1289337|645170|833132|712446|1915383|2026103|1530005|1156539|3088645|1646213|||||||||507204|756100|542054|855950|1323452|1252408|492163|213960|302661|500939|531549||316436|597083|1434436|607604|488449|1327050|4514947|4475422|6002036|6429734|4996640|964914|1190390|832107|1495519|1526106|898800|1305066|1496587|2223480|1433851|1768436|1654922|1402435|1158729|1109623|1333669|1096721|1040913|881005|2018063|1148089|1849631|1391305|1495505|2054561|1004387|2134786|1512667|1367702|1539234|1192255|2136945|1365580|5482148|724148|837040|830900|1129869|937013|989242|2021077|2721122|3198526|2990646|2327714|1964958|2603059|3622118||1173340|1012224|2092163|1867088|1779989|1658946|1236691|1813767|1001878|3344060|1630617|4194802|4585710|6056930|4304586|4582233|1924641|2127231|1544980|1087040||978884|1725294|3286381|2170104|1401343|1150089|1318465|1881774|1959890|2332143|1013250|1659313|1397431|1259543|1099122|2054075|2087400|1484991|2462574|2218482|2622962|2022036|3292366|5180845|1341278|1695364|1390010|1661529|1637823|3226746|1409251|1207992|1123350|2032913|2034853|1403465|2729769|1034509|1769500|1479587|1672763|2726417|1595334|2053331|2624659|2496882|4662372|3687467|2469248|3390730|5034869|1777005|2104784|2552731|6264061|11905881|11985043|12664047|25791980|20649070|12721389|9774148|4627883|4144526|5033168|2650719|4290719|7421262|10939259||3783655|6929078|4819917|2792051|3857146|5448745|6997207|2534236|3574987|6663241|3772902|5188139|9172805|6085510|3233358|4514970
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|322634|236314|169310|415822|351387|243459|151109|233980|114270|162685||62301|108845|285316|144368||58973|98678||101810|282627||218673|155703|261344|82549|113736|93802|91516|373801|478092|388433|202804|134287|390261|232247|130868|71908||95614|87791|41443|82585|145528|189739|94592|113912|96028|110677|103858|109113|51145|92692|50672|36906|85797|478848|78597|217600|222416|72361|66756|182347|621669|63930|113557||52700|50074|99804|22755|30262|29915|31540|55145|109895|222341|41893|48047|61997|43673|41698|48823|27602|78697|78559|67115|50801|123526|163419|193435|121444|85060|142901|95236|109217|66144|110565|154118|61867|138000|170509|100238|85079|142112|383463|83493|198217|60921|138798|138225|151259|109467|68900|61064|87710|156130|111466|109370|89793|97112|64275|77865||75752|114715|129045|99979|135507|97410|256195|1046500||100679|33172|181776|256604|60004|54638|66793|69334|67443|239707|58082|71347|82652|105757||103601|123856|105977|65518|154492|110195|184439|324456|64526|167888|208883|160297|174157|175395|251786|119261|398064|258448|1088463|150511|262480|484137|100416|153663||196376|72198|255985|128488|83413|196702|141443|260706|128747|733839|86025||87272|97309|155119||106032|80215|148735|810537|270843|368335|596899|350294|102278|730681|370817|310436|71675|125629|106278|115087|58460|98320|64620|109108|81548|48974|187547|65509|165416|84708|156605|56009|142828|75802|176583|246903|101238|47069|183083|145757|96145|113714|167293|106858|114718|96875|143867|192399|324666|325323|884179|1428814|241580|513537|132600|108919|601466|206117|266190|210880|147859|100741|124482|268139|127085|164462|259964
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|71822|70984|31857|18233|79561|33435|13790|60058|106537|172804||21733|52586|57822|63168||14945|14220||9300|42941||39405|14417|21051|16727|10389|12492|30024|37923|29823|30380|20321|18787|15530|18496|14042|26071||28703|31323|42230|32301|72055|52289|9968|13683|14760|45000|53828|38349|20520|11308|11321|45190|43692|16817|23946|18088|15398|17983|17738|22505|43945|17503|64947||10684|4685|7686|6575|5559|12110|8228|9000|6104|30599|16660|32364|19183|7537|10257|27574|24352|28563|52027|168861|18994|14213|11781|22546|19544|10538|48884|45104|18476|17826|13990|20609|28144|52603|55062|86680|38989|62810|100138|35290|66364|14548|69991|17358|14090|18027|29624|49034|33184|19026|30421|33305|46203|113547|129116|54130||32298|28122|35452|18718|31102|25134|27612|35145||22264|6192|30668|98921|35936|179155|31044|14380|17073|26603|18541|59998|15044|10916||13947|12708|57634|16258|24304|128071|38776|67012|23207|12136|28828|21305|51132|18836|42295|33465|68213|22370|20501|25465|139117|24581|114530|30735||43097|49164|44929|51416|90219|390439|213194|50989|61081|34303|19786||19715|93467|35657||76103|281736|56129|42257|185273|23041|44117|82061|31622|45778|41459|54267|60392|85006|50869|50413|26985|15467|9023|20032|14649|39812|29136|12301|12553|13892|42577|35644|15607|12913|12298|22533|38912|134503|39978|51029|51798|139962|153780|59997|31455|23340|16437|18954|12558|29142|23831|54278|83159|85170|34535|24146|31553|36917|46587|66691|89696|68729|122913|100802|346949|55211|79958
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|1296601|1995183|2600778|3303768|2855336|2420370|4107934|2697269|3679490|4081906|8267216|3642480|2615608|3090987|||1628699|3318612|3037416|4600206|2995019|5744341|3896104|3294114|2138693|3828651|1573630|3527508|3234145|3341734|10747672|7405516|5186800|3447837|4390027|7279510|4783860|6127514|5467152|3945693|5074052|5746346|3537346|2507776|2383044|1999319|2199572|3503113|1012227|957793|787605|1808659|1817356|2396278|2802995|4562265|2234310|2545417|2189605|1966459|4570964|3418108|9797245|4976231|2400797|2534521|2325827|3056320|8392266|5542011|1762331|3269981|3028172|2737888|2302502|2448221|7578855|8549861|4928384|6291289||5175228|4279594|6115830|2168802|2868269|2119482|4973278|3637544||3008082|3647650|2722551|3269019|4634357|6950628|6201914|1673135|3101046|1835304|6664231|3235361|2392573|3752288|3519768|3787094|8732264|5643436|5841147|4105985|5134159|6893410|7694717|8943585|4790100|4864557|5497053|9583404|11956736|11288750||9588670|7129642|8529415|11661560|4272994|3735707|7223914||3256836|2258938|2551993|3434255|5203469|5194302|3182160|2545117|3115414|3853371|1668274|2462319|2610182|2188601|3168124|2924523|2182863|997362|1055877|2158476|2526494|2173686|1668798|2525828|2269681|5181907|1227802|1814689|1098955|639236|1354134|5286147|3777345|1883560|1607474|1806104|2302278|2078562|3983870|3282772|2413638|3964864|4303069|3515954|2687755|4667020|3514692|3809493|3473315|2303708|2907281|3277288|5225453|1818851|1776849||947658|1945325|2354098|1979531|730342|1006532|1890817|1304707|1901655|832402|1562184|1287058|2024712|1986219|943363|482156|854165|1583534|4702963|946420|1931143|3460517|1468610|2355287|9876080|4171668|2237316|5459826|1882454|2274151|1235740|1322203|1210874|1316942|1728176|2721090|1395769|1541090|4670783|2128210|8661931||1397914|1601932|3293836|2641606|1497079|3478485|1035666|901249|1015715|1489682|2028382|2108363|1278407|2638321|2185110|953302|4256948|3792247|3210834|1903064|3592242|3613379|3582959|2372908|2883442
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|776516||1142653|1255822|899510|840776|404527|436197|678820|382756|474673|800470|708298|667703|||845098|635203|445160|1045385|748709|475778|463931|606694|548454|931390|535209|866988||1104766|5174165|1813877|1802422|1634508|2692324|1159770|840620|697760|491943|489406|594983|769609|1030244|1269971|699124|864732|1126995|1220286|763626|573378|816155|929794|1579011|1394716|1656763|1003363|2729396|4691671|773218|758073|1132463|840980|622338|694386|306887|314039|454995|384210|249100|116007|478907|626538|666674|338577|421216|515620|966831|426217|771270|1348801|413242|540948|836843|542410||311756|311886|270223|||236702|385063|610933|619880|607172||894666|701600|1204681|376608|521013|2062030|912745|546513|840255|1500143|1873057|747850|520796|573073|263791|606776|996838|1163079|632920|300457|500172|602126|1601402|783896|1975542|942261|778569|698022|955636|668691|574685|397910|714754|1254794|485346|620184|1105533|854912|510104|727126|6154814|1347367|983857|1123425|889460|770237|560714|703824|2152180|1481107|1453477|677782|945556|688860|934651|845590|1633146|1087338|825326|1103306|920516|723304|1004640|992422|4480398|1388293|1550087|1569354|631906|2063109|1276426|2273318|1284317|1054354|1740496|1237407|660495|1074679|743683|730011|698668|1637256|1580423|2201659|944609|1436238|1025866|1245265|1324493|1410088|1384813|505578||525604|277036|532135|310457|471595|1731185|2176751|802154|272271|305251|580512|518116|421011|391452|575793|568839|676325|595568|515656|296840|447814|708591|908197|691070|1111713|612541|588293|865991|1030031|727156|693235|830030|578905|1096767|1645987|542408|1422792||1839843|1063877|1435228|1268797|1676397|1072989|1025021|1402817|543747|1582889|1292714|2474787|1363018|1948366|1511102|1637577|967273|1976970|528645|1830838|775874|648304|809841|644404|1254371
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|435162|1213105|168265|194079|198236|410528|252466|201159|212884|582689|290758|291698|411852|101468|||172215|368026|345842|292610|269355|653203|79599|162135|254876|446564|380333|941243|319551|223820|1396979|305084||163256|302543|221017|666752|1361781|513251|185383|164597|167650|92900|588162|281840|618853|996207|240380|181360|330949|255648|66240|58228|147167|40143|332775|555536|187531|232946|142730|205683|241239|1051535|882802|185705|365690|132900|256804|1114706|1373446|737407|1392678|307771|1559240|244745|117039|386012|370239|194598|616986|597759|162649|128058|122266|106879|656277|78803|77311|37083||438358|424484|296861|170108|484596|891086|529541|478457|304253|593205|196690|448621|199222|205810|80841|352711|162381|711317|215887|249278|225521|433448|305280|304339|119594|128159|100996|248181|225764|231650|389794|458586|482264|166653|328335|73125|185231|276839|||184270|212071|140035|201990|265098|168141|2240661|117962|361011|1333407|318799|385675|344038|245705|201135|197224|71675|169376|214835|390536|269212|327696|388099|780065|211448|1135342|168585|148113|302218|941069|3057288|409950|197824|197977|106747|193155|606636|123114|96483|68670|243854|312755|269910|141652|164648|104575|242366|209288|238341|279927|123889|147865|177598|178008|90856|92518|146939|399780|262835|249391|153346|605641|149047|204336|395098|161086|681948|331334|653781|61446|112632|294556|442121|144148|182788|353777|1945893|176635|291818|126927|269538|327549|657885|386211|113639|447265|1533493|936382|439263|210806|300117|187390|261640|220569|288800|502572|404618|720719|367552|1078710|484624|214465|282612|878029||89106|275111|68956|312335|142506|568951|748261|409819|478495|227880|204749|512870|1099734|2339772|801772|1797834|816659
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|59060|76280|248110|386110|143370||93990|74310|32780|158520|206420|158790|415480|163000||||308640|192360|195350|272200|215810|560750|238740|107200|365080|400420|67590|412660|483770|210820|1014850|445010|944300|1129130|1234800|1300890|1091240|571660|145940|2241080|200850|1089830|1862670|682810|465660|465660|157360|171410|311820|1130000|490590|146120|322170|748120|265500|288360|1319400|510610|739350|3040440|1717570|593750|578920|488220|518050|258350|284780|405140|198120|167310|184490|431000|614630|619620|849960|453220|242720|190400|754320|547090|756410|1110270|306420|||225610|213590|137640||65310|144450|160090|160660|250330|332490|156360|397030|1308850|510870|238170||621600|334370|452950|316810|956160||1234230|984700|787120|770120|1530890|1180480|1590430|839880|1154120|1375950|456550|403820|914550|89780|575960|488580|618430|687930|970940|837950|||642700|1805870|338410|288550|331390|862380|1726510|556060|515510|119300|531070|558300|411280|942860|303420|456960|398050|1212460|242710|246070|694680|695570|996580|2046050||1214460|957210|603760|300990|1294970|222030|252130|1034970|1231430|675430|1252090|1209040|500180|1060740|1377810|1449150|1397870|3119440|1241430||660940|2124780|1293320|2526720|2662960|2079200|1778300|2197670|4539160|1699680|2208950|2598760|919230|1885860|3935750|29193530|4883460|5878680|2684330|1627240|308120|535180|123980|141800|600210|343190|613850|398360|720640|525340|365050|142010|693560|67010|205390|215390|132660|163890|95750|246000|1074450|167530|60360|144040|302620|179030|756380|540230|333270|493900|739490|396640|978260|826870|398140|415480|817350|1091180|1045770|2050790|566050|1508390|651970|1229920|1174730|1183370|654800|1115900|992750|1067150|1365520|977770|2706070|1145750|1955030|2028780|1383310
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2923250|2595504|5626294|1422803|1409757|1889812|1005832|5620939|6864901|16732090|11527155|3282859|1901001|1126162|802376|1025019|721066|875647|847688|551417|504192|429922|358103|430959|315366|1203133|216518|602102|405362|671077||281898|203123|149067|175309|510937|278049|322412|688274|406656|236984|678897|206841|691613|242452|236358|307840|181626|247232|364218|313118|902513|261567|247181|160331|217276|344888|548184|700332|362368|474969|372154|239263|386848|464573|600081|305535|619673||352377|163697|143148|148419|160550|588229|721985|155835|155458|608315|205006|812870|499659|506210|381151|430923|355782|125061|372216|243257|349242|852758|597569|233118|118285
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|2825|2725|2475|4162|1453|5129|5921|4714|3104|2123|5995|9069|2992|1460|5082|2963|5005||||2909|5077|4879|4089|3438|4548|2986|2127|1407|1114|1828|3572|2704|2682|3332|4712|1447|2320|2836|5214|2129|2991|1793|||3997|2245|3403|3085|18073|2366|2866|2170|2775|3851|4425|10632|19523|7718|5230|4942|3673|6030|11057|2712|||||||||4006|5025|2557|7356|3229|3006|2985|3607|2622|2415|2398||4995|12975|7569|6475|11016|19450|18811|3242|4687|3051|4649|4048|6983|4280|3241|5441|5481|13448|22714|5731|10312|9120|5612|12347|21474|32018|32855|24580|13292|16323|12271|7696|5199|2819|4426|12327|6424|3015|6480|4950|4006|3874|3603|4952|3366|5800|10388|6071|6236|3642|6193|6058|5358|5245|7889|7823|11292|5786|10130||9210|18482|8298|7353|11359|11355|26251|11743|17516|18016|17260|17682|11034|8874|22503|14376|45323|37929|18411|32463||29904|30739|35408|21794|33102|35902|61079|28623|54710|63615|47680|88266|14461|2636|5573|1413|1648|2302|2208|2647|1685|2291|1349|2252|1843|2402|2795|3874|2144|3515|4613|6288|18205|19688|5001|4546|2451|3289|2050|3852|1348|1699|2542|2361|2109|2700|6139|7778|5637|4843|11527|8087|18873|19245|22343|4216|6694|8962|9766|8508|12440|5665|1732|1981|1559|4444|687|788|870||910|771|1311|1188|657|1551|630|766|643|1029|642|1143|749|1275|1286|3071
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|436399|524846|150677|231546|178338|192996|9|186|348113|9|333802|596191|1018630|1375794|2584|2046812|398907|1374|199|753137|920678|840|100|820|1312|3164530|7439240|522113|310|980747|650441|802|13|1860772|11397|251468|403595|4135725|4421490|2778791|261625|106076|0|95647|81847|82486|95471|187858|143454|131298|163707|47|188149|52|121154|230219|263096|136343|341840|103122|95202|86122|100622|2|71486|167135|102|50897|||34996|36723|44205|68261|54694|53186|61442|96829|63748|66730|62254|1|67794|125261|77215||268248|104052|77891|68220|65556|30|40860|55768|27705|43269|36834|35|43317|39660|68635|61169|10|49046|67713|102888|165924|50269|53749|107599|75491|10|71079|97930|125094|116077|84606|153077|224960|36|364574|104440|65841|63625|152913|89472|1|110444|55767|48941|60296|96680|60781|75302|63055|63742|99218|161542|189487|76286|81558|98512|74917|96613|0|70490|1|90187|75383||96172|101458|157028|123550|182341|195062|142|42|149942|542877|781142|6|291647|225513|||183852|174940|289|100412|202261|20|15|20|99|240239|132703|11|144202|1|155720|221777|111|185479|0|240254|201|414592|687303|1|900610|319409|704684|974110|231407|581211|47479|59156|36447|43918|98026|45959|83113|92815|56|74272|204100|47349|2|38892|36817|30727|50294|3|7|119075|89170|71976|73813|14|107799|15|10|80396|100|65635|63965|85624|105266|139453|57695|420|34780|59526||59652|37354||63377|62660|101902|197671|61147|51191|43|123185|130|2|46958|21|58045|5
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|108650|17316|56342|15839|57281|36134|57193|60336|26598|14819||26906|17578|23108|19185||21043|107850||21893|77029||78735|61624|68598|52101|52947|66728|27389|80217|37222|46472|36290|67462|72231|52793|40821|149795||105595|337634|285462|32723|38080|43393|67091|42270|102573|171588|43376|17184|19891|26286|18194|42934|108954|12986|19406|37109|27584|33735|139465|145392|161349|158083|113982||84241|309100|61236|71097|150312|33189|40806|12436|20202|16156|29209|19816|17038|26405|70368|35022|94444|19859|27121|44377|12781|63150|25711|87346|47741|99567|66241|25335|70061|27762|20426|25834|53663|30063|76494|70263|39265|122074|546572|188673|119008|130496|45284|42372|71041|102179|65324|16829|39186|55125|28852|14701|34660|29336|198109|33850||77365|60235|88944|57952|23805|25791|73998|100528||109713|42194|32140|183174|26850|21258|75344|37880|142831|281040|107775|156683|113822|21570||38196|82717|77133|38099|50113|49636|26210|24137|23056|37631|23307|47089|74836|75588|221654|124187|48984|96488|85030|38234|26004|61535|51037|51328||24750|39837|52643|56743|85220|45562|51717|41400|97355|46902|77463||78429|161349|238272||70546|197483|94039|90662|32952|31191|56530|66551|51218|36042|36685|29662|60147|114004|77702|117714|18971|29483|26424|52072|35889|69008|85508|22831|35010|42226|85424|142202|123026|53879|84903|53500|44854|66434|124863|109688|110008|112751|34634|101840|68673|248920|553000|163057|104671|123356|127845|79125|145478|380223|121157|120658|227961|88839|57191|151827|589785|221610|426297|825923|803373|63503|54395
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|1654726||4941287|1964238|3106437|1061486|1904776|2601165|1686878|2107637|1872726|5834361|1426892|2197731|||1639091|954560|5483491|2209533|2255131|2693215|2575997|2350366|2725920|3207098|3740940|3801649||4249475|4030399|2804180|3748231|3147565|3801269|5175695|4803252|2981331|4011114|2880625|5258423|6529391|7278417|3308699|8256592|4176055|3468823|6756495|3204061|5285521|1668707|4532927|1646491|1934726|1663955|2792183|1579359|1150903|2787370|1883922|3096073|3187658|3905461|3721817|1300767|1819696|2298914|5056943|2738145|1585844|3401453|2514701|2093742|1203977|850748|738116|1424780|1081434|578120|1157723|2913905|1526138|9565645|2337082||293320|808052|1102131|||82525|671598|714831|1440121|1533813||2956573|2123061|1732372|683468|532471|946685|2729144|980131|1616305|4040996|5683669|3080240|1527759|1454820|952101|721809|2575933|1638039|1721772|2274024|1339376|2624094|1640514|2013337|4272182|2899639|4157999|3757467|1310931|4737751|2531902|6051523|4302109|2627638|4900806|4042787|2088761|6231844|2088109|742899|9275653|1026842|2462632|2116612|847144|3595832|1350129|989130|1195775|1338082|4757854|1201342|2365386|2470326|2050518|3088817|2007396|3348877|2617810|3805915|4654382|5028784|2409243|1215685|8953792|1276163|1184460|1297425|2637154|2055893|2617118|1948349|1018566|3433857|690713|2219059|2526860|2735686|826422|3347127|1595446|2212254|2362731|819400|1775776|1791722|4241091|971002|779835|956640|1597358|878583||962031|1247212|1679067|943572|625464|2399167|1420368|1554894|6506583|1044224|1710111|3132971|2502182|2286936|2545997|2510690|5231505|4450003|2142348|826026|687770|1493895|362863|1654499|1433289|1904675|2413204|2529810|1388689|2772075|1196732|755012|2186214|635484|1110160|1173624|3491292||6260529|1882740|835729|3160279|1860921|941950|2422879|3190619|1771821|3359628|1913579|2625928|1903275|2303427|2497770|2859529|1863411|1429494|1365289|1948495|1028634|1927836|954066|1942468|2019113
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|657655|1564369|1156607|697894|690295|1653944|1763763|684936|541688|772714|484534|399898|523689|382659|341690|366296|682804||||614719|709018|934338|1020334|657013|1007178|813854|664203|671076|2067314|8930035|2539000|1497542|2424188|3869086|5929224|1007353|1201208|1227499|1317250|1466165|846855|1919566|||1137498|1347807|1695046|681878|888669|1551845|2420377|846702|963865|701711|1446194|2250205|3687288|4688389|5885243|7040796|2145536|990246|866960|1361986|||||||||637318|851104|221525|1054300|781816|1060738|1075210|1561724|589714|646909|489362||306550|767619|678820|289039|377032|635418|400854|304947|1195829|946563|884342|946301|1388476|1628115|2164033|698560|765584|1226657|1867523|2561278|712301|1400135|1552449|649006|489447|526136|554990|344763|426203|379972|851338|650057|963886|1171089|1690765|852937|1011701|846896|842534|982903|588103|489491|735756|506638|663508|415491|602667|703718|686672|898747|959201|4656709|1061512|830874|684538|775126|1279705|1151755|1334453||718024|365847|574311|648746|696371|728792|854184|1727526|1329067|1597118|386989|828317|615306|253571|704079|910508|972134|763180|676315|531641||590469|905215|590305|637598|475188|1275335|1259727|650254|1182272|1097136|1501574|1715175|635852|607737|596435|754740|944168|837492|1074736|1085401|1064913|1355707|1493997|1271044|1783457|936018|1092168|1690055|1888943|1488248|725478|989296|1303303|958230|1122738|1104823|3063497|5588925|5016939|2804417|3157493|2705617|3700507|1524957|1332362|1591958|2416004|1324245|1345130|2001348|2788044|926875|851894|1526606|1795385|2456359|2947820|3922842|2296779|2413231|5140656|1273874|1129095|1130776|883737|747836|810192|700503|823429||1520904|986362|2204845|753654|733997|537209|883728|1054586|605658|736050|1342929|1576419|1238649|1654783|1104337|2066028
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|474142|772248|1297621|265552|496881|1027828|590726|499316|990257|773285|569229|1805208|1452184|513709|272673|||1060509|577091|216505|623742|572097|1376844|1108104|377044|870693|1354327|1114931|2106731||6265830|1567695|1215257|904064|2739855|1149085|898447|1542822|1412255|757874|1119604|1023846|1196385|1190402|803227|1132281|2553321|1597298|2081688|731077|2466162|4240155|2400385|2016701|1467685|973054|1329136|1567047|2361669||4229680|1461640|1835640|1700853|1194382|1619861|2485643|3401203|2708076|992307|860083|444799|2012244|1293745|154736|1615761|1864145|1384750|859514|1019194|865483|698126|547144|249209|29099|652891|549140|415511|476075|86952|571726|452998|940721|1044902|647134|1778009|855916|551671|1836776||1047962|1970609|1182965|1723691|1069737|1647752|1677459|1711176|1635730|1427486|497031|142556|375965|1526414||1126574|1322472|400784|1101684|1513316|1020357|665909|750017|1680289|1435094|1168489|680517||959242|1155766|390492|2147675|727407|840740|1251288|1946986|4802240|1726292|680519|1207167|702865|661135|1594173|539202|435787|375542|819552|761409|1070415|664190|723517|2570089|885946|810767|318461|507622|903832|963391|1008172|2244549||2228816|937350|1360791|569049|389022|907852|1080689|839525|165908|916315|548679|749081|1167580|624015|4723332|3322835|1344313|484488|810188|683532|633723|566186|873910|802132|797783|713979|859263|269206|1024562|931728|1175299|1747496|869513|669564|224161|1384622|870557|694848|1233275|458941|420124|679859|347982|1076324|217619|379638|667798|565550|169234|460301|1010398|571427|666403|131597|598172|348019|606006|1437874|1076500|974906|772411|967311|1210612|1910954|5308007|955991|841530|1660291|1515720|1044506|829246|1132955|727945|857526|689583|1666877|1201114|7363008|346345|946611|288473|722140|675197|615915|659344|1350645|637525|918251|375098|340363|2008359
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|5109641|1777131|3150|306|933348|2123982|353|90|963523|1629|2023358|756336|1189917|1019465|900|1923965|1442877|2055|729|613936|1492175|2632052|45|5|337|795845|904672|1146593|1412061|738486|1242465|637099|501|824122|20|684822|55|733647|703347|636365|1320375|13||892542|989633|945886|12|2005|2717464|2502337|2587550|1311|4276332|1813934|1997412|1405776|3524156|1470270|1895761|711510|4105390|373384|184814|104905|163604|96955|116484|130889|||111498|10|10|192736|1|176982|122610|121689|500|18|170786|156214|122425|190161|507||430941|694|34|401|408944|185021|150975|373097|267910|180824|11|161|195747|251285|379812|199290|3|10|204329|293859|280257|203745|214840|602|180581|142685|191814|145245|189755|218879|528106|471189|623490|148|424571|172048|210431|243722|167299|162831|10|220|172518|305565|246814|514|220632|203005|214670|179259|203617|1|589682|185251|290511|224526|213727|617|0|229730|331|348791|292369||414788|16|527475|423630|464396|606743|22|1678727|338537|454780|764299|3904982|229827|248319|0||204207|289982|167926|314749|225458|234495|225750|250910|411957|1126522|210976|234715|419064|207669|259705|246345|437543|364052|0|2703152|239000|299077|263290|512223|376976|790232|232293|426557|318443|558472|421557|502394|560570|1000108|7556744|3849190|2820653|1496641|1230193|2362566|1049766|8734473|1854596|5866675|1496395|273052|360555|499287|406570|328921|596224|595701|139281|265182|340185|365985|230087|209359|224953|259777|274042|337089|450636|394676|103731|156218|128094|186844|0|119322|184597|0|166219|172818|148249|213163|310473|187409|210066|286852|192845|327161|205120|196847|350422|312822
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|3881|7536|5820|9629|8440|2031|4640|918|807|8533||5826|7142|6808|9390||5205|5906||8489|8110||4032|4933|4620|10367|5168|8479|6156|8213|5238|3810|2234|8627|2596|1768|4605|5622||4579|5552|783|2615|2637|1443|1184|4406|2816|4564|1981|2114|11832|5258|1170|5308|2188|1674|2225|15503|7254|1922|943|2465|2079|9486|4563||1592|1532|8656|1440|2147|1435|4472|3498|3737|7369|2184|6257|1620|6456|6740|1177|6610|3918|1288|8145|6588|9688|11506|6749|13442|4104|8388|2754|17982|16610|14069|203937|5725|17192|27505|13585|6249|18460|16588|26704|17833|12033|11317|6178|3525|5154|10558|11786|29498|10957|11787|12943|18016|2871|4784|5664||17243|15693|6111|11404|4715|2715|2159|3385||84263|3477|18042|7617|16931|5833|78754|6867|17146|6406|67077|5606|2479|6597||3247|5508|6611|15074|11888|4044|21008|6328|11056|5508|2732|87175|29433|19917|8145|64537|65656|26772|39454|5106|13183|6373|11357|14244||8554|10075|5192|12620|5254|8490|13465|2416329|15209|3318|10469||3157|11651|5364||15202|15348|3162|3834|6160|3647|5092|8482|1919|6746|2768|14540|8297|5329|13068|1726|3280|2063|11956|5904|6662|4570|7821|4874|2982|12080|2600|2404|3389|3056|8513|3021|7057|4110|6374|28348|19738|16995|7901|19300|25135|33459|27430|4080|12326|9457|7262|7623|37183|40873|12551|5986|8678|4892|4366|5242|13750|14736|10950|9816|16527|9358|6900
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|8154900|8848500|2190400|1966200|1762400||2047900|6249700|3881700|3386800|2779500|4440900|6434300|9336600|4824100||8471500|4680000|2393300|3482800|2314900|2211200|3287200|2232200|2512400|2529400|4645600|2447700|1756800|5454600|8946400|3244400|3299400|1430500|3252100|1781500|3323100|2373400|2590800|3018400|1928500|2309000|4618300|5585700|3579000|3386800|1803000|1217100|||1169200|1889100|3801800|6831300|2888500|3525400|2565800|1721400|2182300|1330200|2865300|4046400|8541500|4244200|2542600|1962700|2788500|2496000|5027000|1271000|2471500|5343800|4137200|2556600|2229700|2068200|3293300|3996000|3489100|3336500|2082500|3490600|3677700|3282000|2921000||3656400|2581100|2907400|1651500|4247600|2384500|3165600|4441400|3717600|14122900|3901200|7747800|6815800|6283200|4587100|6480700|6940400|3600300|2415600|2090000|2202900|6838600|3030900|2617200|2853500|3424800|2821900|2523500|4944600|5664900|11947500|3891800||2633400|9543900|10481000|3114300|6186100|2131500|3606900|2938000||3326900|7819500|5989700|3208500|4512000|1584900|2355000|1411300|2086800|1259400|2184800|1072500|2185900|3672600||1829500|2023700|1355600|6068900|2763000|4378100|3084800|3949100|3296000|2643900|2630200|3409700|2793300|10116900|3348500|1671300|1210200|2769600|3376700|3030600|3866000|3993700|2465400|2280100||4918500|2103700|3003200|3258900|1931800|2802700|4139600|1240500|1455000|4924100|5751700|3040000|3304200|3032800|3999800|1763600|3302400|2253000|1987000|6226300|4058000|3502300|4359400|4981500|1829300|2057000|4773700|3322200|1436100|2063000|1471700|1354000|1943200|1218900|1456700|2279300|1457000|1874000|812400|1845600|1696100|1783900|1359700|2553700|2441600|3847200|1755500|1929200|3355000|1458800|2725400|1663200|1281700|2331700|1443800|1940600|1385700|2823900||3101400|2222400|3905100|2851800|1424700|2193400|3324500|1716800|1725200|2043000|3960200|4963200|1825700|4120700|1980200|1633300|3426200|3487500|4422300|1885900|3678500|4125300|3010500|2870100|2106500
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|11221126|12088680|11035263|19359228|10158823|23237640|43763512|41131468|58784528|33530940|29742020|26870990|6273467|6819500|4525283|4603343|8217842||||6679996|7206016|3953973|8375295|13445387|12438544|8119909|12240240|19883176|6743319|8339305|15742483|21512436|12454591|27930996|33329522|18642142|16934044|9474714|9121145|15943103|31392392|28951690|||40160312|15295043|21901540|19165416|14760205|25626320|47087760|17989320|11369761|16969112|40205044|15892204|29881700|20421288|25418856|51550672|66825560|40953244|95001744|28439428|||||||||46256160|30850276|11150544|21960304|14051398|21235236|51566760|37738848|20688714|28547932|17977932||12352790|15285808|10621141|18934020|20424028|17319448|18237858|25656218|36319512|15325438|21151528|37188368|51844556|38560364|57385736|17198646|31536128|34987328|32050456|22407352|41756824|57621500|87627232|142465840|61604296|71369496|29691572|62684780|64701120|45115368|19596380|29730490|33797272|54170872|33067380|7819040|6179880|10265990|4725950|5206750|6611780|6937680|6220980|5948860|9040370|13303090|13393070|10483060|19928390|30114120|36786768|9107800|9182210|9072330|9825110|8452250|8314030|3208830|7623980||7432420|5480870|5167560|1938670|2168890|4147930|2676210|4174540|4617780|5443980|3163460|4761450|3540680|6132340|2850930|4820000|1865360|5264360|3238760|3222270||3339760|4036490|8103480|8597560|16347160|23922730|3314660|3440350|3761270|7400930|5615130|5801230|2851010|5820660|4243100|4331530|6493440|3431520|3421760|6362250|4008020|4168620|10955130|21212850|4778590|8439220|6705230|6429390|3068550|3634860|4862020|4996070|7277140|12677240|17057790|11068960|5995900|4343390|9419050|10389740|11876970|26620460|15855940|14424290|10019330|8329130|10099810|5517830|8124320|17387620|14468200|17249890|17710650|22444260|18241590|50227272|27214790|35667432|14473700|14322490|15171730|5037350|6667050|7552230|3631230|4710580|3655180|5458230|4588740||8699900|17673780|9340690|4667730|3548400|7705910|8131330|3831760|2517520|4065850|5437290|4239320|5355360|12044420|6583920|1514090
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|131228|118863|327992|365518|146513|396030|355187|666665|817881|224489|166794|241603|299909|306453|423184|276863|471995||||139310|110431|330420|195728|153458|168374|339148|378954|593798|342010|187320|539761|446289|417281|795814|413778|278111|238865|144946|435785|260854|122711|195830|||136498|257495|222471|206210|571178|153457|200503|157498|388466|539934|581410|755824|1262523|447683|697167|1178392|298864|293822|515396|329758|||||||||150533|140854|59068|119118|289245|101305|125462|597316|596644|224063|226380||353903|1183493|261608|808170|546619|884824|401532|1011630|392140|185077|854557|146019|306061|216287|160371|123527|97915|184214|284972|92036|357656|249261|158237|58339|430903|234941|603580|96395|179249|262066|188191|90065|215767|194726|365364|115902|98452|100636|80687|135356|137563|263511|129328|127638|157000|141096|107927|79261|178189|176922|214669|606840|323392|183417|82555|161395|204195|174643|195464||53214|90284|274145|128172|161813|366139|203903|381804|445590|664260|865340|1020400|1180440|338500|211070|220010|73123|107688|121798|159131||42500|226426|117874|150618|128058|199820|254413|187655|668622|480293|336691|149066|255090|409237|472960|313253|259758|503311|402087|700944|208448|62606|112505|45586|90704|409711|47221|162486|354221|134319|70260|214857|104112|89478|304765|329413|201809|138146|184546|98721|166275|184430|304974|53622|147153|148151|315698|149495|206908|179411|357265|124268|76511|141402|287612|294253|332191|245650|105919|234403|233751|276251|256395|304622|165300|183531|436918|183955|720143||374446|251531|823023|267304|190141|229945|127290|597241|668163|448719|521069|862873|813278|2104995|1914274|2559581
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|335887|212219|374763|614296|191617|550073|843676|511848|678086|843373|953931|315701|841187|485447|569623|797021|829416||||639654|262753|434064|722255|1381103|5417004|643808|404657|448380|447843|719238|636980|468016|352064|482960|623578|345764|508637|530882|361415|495075|328120|334990|||427918|298812|624292|621570|294803|352745|897833|421056|311426|320639|408275|281191|561374|399042|537089|611287|397274|564299|598917|622678|||||||||315048|242364|146795|188783|163715|252793|455531|344190|279491|220377|368193||161545|286450|488618|225497|200931|346753|332165|254672|821637|505401|805337|396509|454540|1023561|528537|347169|553915|606437|709034|619576|836136|832479|509083|331140|371106|525785|677961|327092|296116|210962|216054|328161|929648|450232|609404|1258368|521502|325935|380765|628247|297439|266883|204302|314489|529763|282942|639674|490554|542175|362116|840628|1157883|521357|421113|541491|555422|1179566|572193|1162043||677660|533079|725470|563614|604257|1062215|932824|1745023|1679471|1985498|2120368|2169068|3575343|2178786|1570585|3106799|3636233|2432653|689670|498604||549404|1231132|613615|855586|1361868|1076086|1511063|736040|1420394|875650|725672|774048|1020448|1031628|1702569|1232481|1719420|2310485|4073528|4246452|5162821|983148|1129549|749468|987366|2823692|1803520|1719467|1472850|2552337|1176691|2565041|2528772|2646009|1985335|2129524|4591958|3158317|4510204|8814923|2758311|4045283|3330247|2572942|2794826|3384698|3250025|11770528|4080687|8259236|8378610|5173467|6761810|2029673|1449548|1415038|424895|845981|547053|929310|366665|910984|420942|527588|205358|150700|407717|166853|203573||427083|589692|607534|408234|288579|229745|252603|410522|269428|740675|690380|908430|741178|1370268|822643|1200217
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|134181|103965|77904|126878|354079|342377|92661|190832|106807|486988||97981|225227|143549|120361||41900|55734||45251|43099||75023|81342|56292|58749|28463|54998|259863|88922|243117|231065|78375|141788|156952|175159|135372|114942||307335|116430|121785|279245|202723|116198|126728|85394|116009|350004|124171|233249|399581|78685|73569|125925|186605|281015|289907|439377|196387|297002|108128|179444|405722|113647|109484||90161|172032|162686|104475|96104|77717|55624|77281|96096|108128|69082|42847|81265|42889|89124|85873|38023|75016|83698|111218|227860|113776|249748|149405|128088|204787|170572|159528|197386|110033|186065|132158|249135|779730|166414|191813|363140|3641535|184076|119479|143465|72762|92954|52618|72377|59807|85675|84131|100244|93109|184300|198587|129962|107028|58270|68775||85313|98024|80279|169887|131054|71349|97112|127437||122897|21957|105956|217035|335794|293698|83771|95606|106522|105213|87785|96235|103634|221788||102481|117908|238331|157729|381962|94430|112628|101314|87375|274542|138007|262834|534476|247996|117896|358676|272085|114150|93357|86303|106842|138647|117281|153560||167281|103178|120489|99327|123176|126288|127584|102574|135939|101168|158955||238709|147608|84793||138339|126104|156482|105084|141725|92842|152387|159388|629240|255263|238336|137914|125551|133604|82075|180363|114420|125847|217260|117011|363369|87592|66774|75536|232992|29520|44957|83636|19825|33553|33718|71572|37529|27210|30076|46409|52896|47058|33678|40330|49156|14058|74341|37839|28804|24715|21556|38597|105901|117731|73659|40262|65792|62812|51656|51701|54697|98779|97448|26285|10500|128241|106571
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|895000|1162600|1925500|1265000|||795900|829900|1345900|3631400|1995400|786400|1103100|213500|133500|758900|2087500|913000|1669100|1255700|1368000|793700|217600|762600|418900|1841700|591100|1399300|952000|249600|1666500|1760100|228700|1076500|2026900|215600|805900|1182500|1674400|997700|2579600|1497900|445500|534500|967900|1311800|440500|1452400|835400|353700|4221500|1713000|840900|1580900|4210600|2456700|1150900|3355800|1195900||1734300|3561800||1328700|2107300|3243800|1884200|1262500|||857400|1253100|2423400|1241000|2456100|3017200|2869300|1424400|679700|1581000|868200|395500|332800|305000||319500|170200|648600|285600||397800|436800|363500|408400|321500|1977700|1242300|1483200|547400|434600|747800|490900|2535300|1714200|766200|2868100|11956500|1844600|464100||564800|4876900|166500|72300|197000||181400|308500|349900|326400|2600200|99100|152100|157400|427500|453300|345900|425100|95200|278800|634300|177500|267000|216800||161000|482600|301300|963000|1395500|742200|1651500|3897600|1895100||439300|354300|735100|815700|751000|1575700|1322400|1241300|486800|663200|472800|1089500|761400|800800|682900||1093100|1547500|903100|1503300|1481100|274000|579200|911300|705500|1399600|717300||565400|645200|551300|788600|407700|1026000|2301700|1113100|1054300|2103500|1225200|2831500|1409800|2625500|1541500|980300|1023400|740500|4280900|939000|1438100|1199900|1654200|2868800|3890000|719700|433600|1973800|2319600|2954900|838600|715100|1278300|339900|736200|1998000||1678800|249200|1633300|846900|446500|1528800|2173700|815700|2154200|3017700|1209600|844800|1031000|1036100|794600|4699800|1087300|632800|3235700|2430600|1735800|1568900|1435400|1503800||2935300|4201400|1124000|1981300|2047400|1774800|2800000|1567700|2497300|1945900|1384700|2473000|3119500|3782700||8037500|1537900
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|1165509|1399890|1437043|2220278|1604818|2784195|1868900|2485271|1857021|2298364|1831136|3367243|3161306|1836830|1166575|1037927|2501706||||1885661|4363768|1657727|1346881|1890812|3268545|1314994|1764143|2568477|1714722|2403055|3386077|1846443|1612950|2459606|3369227|1489821|2073510|1544298|1805870|2126869|1615163|1291502|||2060101|2223216|1598886|1363322|2231962|1067611|708666|560099|441793|721823|1108972|843922|1581000|1437883|1447088|1665940|3022362|2756373|1810206|1655156|||||||||774961|1453997|1084477|972126|992595|688646|1421473|550709|822593|1582633|636803||566181|656504|1080556|483744|774828|1330544|982440|765343|1603267|998378|4107776|1578403|1796751|4315592|1388134|1984968|1706566|2992727|2390316|2557568|1839223|2275750|3284685|1586359|1671181|2079812|4371914|1035073|1359167|1523560|2497933|7190375|2115504|1783334|3413450|2372740|1021308|1145358|677553|757574|704763|397637|578498|436535|271820|719006|787647|466115|703679|640487|2242722|1269279|1547408|592868|1237974|938443|2084129|1024477|1880998||404471|495346|982942|900945|920131|2627608|889482|2339767|1047232|2045175|1283817|1409217|2049571|3843975|2123733|2304021|3846465|2032103|1640160|997181||825532|916698|943622|734356|639211|898353|1135096|836199|1097381|878779|878171|1721974|899131|1319644|1432189|2140568|3545164|1751990|1957418|1673288|1941177|937245|750408|678251|1910812|1362200|1896598|1359161|1514837|1940441|871434|920588|956237|986803|1039868|941340|1887324|1573416|821234|915502|786820|896325|1215118|603092|931647|1070195|1540273|1824970|1590705|1990730|1998985|797625|854882|1759432|1482714|1408915|2297553|1752436|4318161|2752638|4533812|2918108|3910460|4040366|2813948|1971517|905703|1238083|778965||1335682|1607139|1397982|1971668|1672829|1464701|2938824|1689011|1874480|1108567|1526180|2230492|2796946|5335315|6504759|7192693
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|13647|9597|14014|11017|3993|18689|28662|10943|12211|11498|23579|43918|15950|27544|||8863|5788|14567|14245|4686|7660|16008|20648|2650|9045|9231|13009|11350|7474|13025|22129|12581|4163|22417|21816|18919|23223|27963|16017|9564|20368|17265|18473|3979|8531|9103|24406|6328|5783|3945|15581|7813|20384|19437|17838|15495|14788|27169|35140|33167|20840|12045|46488|10073|10726|10275|7630|5810|13250|10212|12386|12182|5641|8584|6324|15998|7842|9976|14964||21088|13866|12794|7667|3124|4250|3483|1364||2977|1861|2195|4931|4660|12255|26334|16660|12803|8882|7690|9103|8229|21690|10382|21958|22229|8450|6058|6983|2329|4780|2870|7410|5418|16754|6798|16371|17035|22054||32860|32050|12235|16730|23863|8667|7718||5023|8573|14213|6742|7614|14799|11138|5216|2021|9768|6410|8880|6093|3222|13199|3539|3571|3355|2197|4192|3612|7746|5345|3916|5799|4910|4071|28474|3136|4235|6572|17318|4440|15135|13462|25727|26109|18125|32269|320|653|4889|4811|5835|7798|8700|9772|2531|6454|2922|46373|4895|2632|3706|10388||1653|12032|5152|3505|11249|4442|19957|14380|7739|3003|4708|7074|23806|8559|877|1662|4422|2846|1072|3365|910|3968|3263|4647|1191|8275|3137|4466|13638|4666|6000|4243|5339|11934|9553|7526|8983|19846|9280|6290|11348||2639|5083|4085|2275|3086|1876|3578|11714|15971|26301|18868|8138|26875|8355|12233|7376|11355|4881|5817|12961|11447|8778|7197|14334|6729
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|433496|479881|144252|423358|307413|204590|157878|238870|241886|461311||227743|390789|920801|267822||204179|210622||336490|545795||412029|433176|492341|394878|331263|164630|282645|378207|1304999|484857|470926|1313238|398678|517095|189974|262056||263167|305696|386587|141421|239547|258931|282311|266641|228238|346885|472034|617427|567648|232841|534003|334822|610872|813699|1443441|1191125|744965|380067|399151|342400|777253|1328324|614581||519381|604181|699868|355440|260771|337594|256017|313530|666228|329139|335688|540870|882451|226919|251346|240806|292101|190812|536915|382036|300872|785800|805727|643579|454913|504417|510512|299798|536423|409349|1302030|385799|453881|952584|250141|362743|313951|692294|358226|1049706|533485|300847|523569|345020|322205|438066|354565|293127|489385|529179|566127|420296|901052|1364971|490698|570871||2627357|2500183|1142584|938581|3049513|6384567|265126|317557||255742|51551|275863|230320|175519|210271|184937|932391|297901|565300|1504174|234350|242909|494297||311591|295327|619684|796262|265600|501373|491050|399607|250555|296366|358854|434808|2282543|386227|433796|232778|459192|407208|470180|341606|226569|570121|230390|470713||285613|451473|329409|383420|278866|548864|881780|539152|280159|471399|734552||275869|617425|456970||489918|612844|541368|593358|420722|573519|1455670|551918|308214|665410|369124|435852|422947|635254|212591|221840|193593|245114|237137|362897|529058|402954|297793|324277|455885|256900|329488|212117|176015|229926|505509|512056|430740|271316|416579|432675|765559|584414|252254|289628|366422|216759|306635|253144|202755|497504|1581153|560907|527420|507533|1340188|473498|460456|434841|309534|559550|489087|708999|843958|2157074|512481|822541|520621
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|930267||891192|358199|393819|687235|229196|1213925|273116|263941|168022|1035995|553581|593690|||473787|369643|888146|1117931|639966|590571|791642|509944|972277|907723|2098339|841566||648844|2119455|1211608|1263025|622311|2002566|2030981|973076|328945|1042963|1338437|841908|1895093|1326557|1431654|1844446|1064781|1894524|1135916|2039383|757756|2643002|1779989|587648|420925|3143358|1107325|2561879|387430|1931522|430792|679386|780753|1200568|2825788|1452566|4019716|3635513|6752952|4434713|4320419|1035525|5665772|744519|1432539|368340|474248|390410|940237|554855|1870702|366798|931784|799894|252902||111022|386788|414059|||243093|253931|868623|377554|3963216||3382601|2667191|1416820|669386|192152|698910|761784|1073016|757664|607663|1872000|704294|429940|499750|486094|879120|414496|1057487|344650|303462|437528|743050|653796|683819|953281|676713|439424|676747|631403|414749|826715|912204|1359223|878274|1192935|1095240|1429914|683378|1237327|521342|1914581|624269|1106616|1421649|895172|1164837|1238417|689593|1108044|1069279|2998489|854427|1147914|722203|1968442|1154782|1300857|1647868|3406414|841197|762124|564396|480329|442794|4045889|858194|799380|557295|756642|787573|974062|404547|820822|680312|869969|796232|1077546|669569|735029|568217|553321|335674|490390|796360|642299|196064|1073138|5937842|1865444|2525661|2010873|2667096||398599|466420|1772180|1467993|1449798|321099|830438|1996020|2779138|5443565|1536118|451554|729320|777597|1221711|2162879|2652697|2984752|1071066|1185534|1036882|786707|4221063|3750159|721156|354276|701513|1634974|621337|1137406|1439140|647354|1303736|650717|1090856|1060247|5531412||15197108|3388694|2307075|1002218|607574|1614944|2867002|738517|523909|1542834|949261|2613250|1093333|2091272|1180081|1364976|829264|774222|789635|1934669|793214|626644|650433|1354778|687204
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|210426|293597|309295|275674|397934|378201|400400|652720|299171|387008|646847|373540|519251|403469|442747||205657|397954|285281|384853|806699|1299614|1010298|510967|517789|841715|935245|686637|408615|1129678|585499|400864|463444|869523|386528|403156|305607|456362|343337|571787|392875|509313|1136380|349061|501184|720535|202021|287041|279841||263613|254445|346251|496225|333989|685955|509672|698033|1944488|428595|622885|899747|579379|491725|421867|798991|873691|402560|438204|1269414|2014861|772576|1611291|989275||1162439|1184501|685015|1314653|1190257|2825671|1232699|1309671|989528||525288|1105797|494103|498163||502222|857616|1073882|652260|925806|1658217|728790|1155641|1076422|1780483|2575048|2433159|1650075|3139890|2616834|1138432|636166|2643777|724151|866784|341111||945373|915134|1789675|1056019|1301356|1937851|1429335|1328044|1433829|827300|621494|645025|1156780|1381499|754960|825564|586928|548692|549039|402720|803975|615095|1541475|238290|307632|505655|294784|349115|552829|744996|334636|760955|551310|705971|204190|223923|353782|211180|329316|312451|270266|202409|214726|274605|356212|391533|172599|350934|1006802|311455|385579|442596|593435|568580|802929|551375|681058||849548|541051|611425|738859|664400|674361|943474|335051|389234|490279|246774|589839|635541|810040|1446064|780944|869039|406401|326407|367441|804925|508211|542644|376435|673958|348101|291935|401620|276527|368437|805370|442988|494475|823915|938000|1213418|1156790|710842|710928|891350|2641971|884219|1202089|632175||284564|360992|257399|903016|416392|962109|702903|464286|570378||984620|392357|468530|265956|438653|478302|410879|734987|356842|426679|154540|335423|365039|361923||369879|284072|296947|424715|432133|533995|242150|405952|618353|470128|193278|378915
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|83307|12087|17206|16348|12828|20401|22172|54443|24642|41294||114070|136900|112349|98182||55555|16736||19583|39576||53989|27748|24232|27757|30033|35482|109663|40909|39249|25945|15681|38575|38642|35811|15271|20333||28561|20225|20111|14959|30804|13283|43123|23326|40338|16027|23881|16168|67989|54879|79867|31703|21458|43830|127449|92767|252622|47994|26743|43659|130761|51356|33296||34712|33198|23020|8138|12005|9779|19176|56610|15243|33580|17024|38155|11751|13969|40128|57279|26639|23939|29378|19827|36703|34429|21908|77196|50941|27826|65158|123662|40563|61219|55614|21158|71369|16206|16728|98701|75293|54258|129987|39935|36126|44693|118769|65105|22000|19530|12329|23388|33616|41337|119319|34119|40990|67786|151814|226259||110157|38060|22776|40981|37079|38183|27351|32137||16909|6726|95904|142889|57320|82009|30980|67410|16485|26698|42741|17025|14508|21623||43247|36951|27578|25533|19087|44904|49704|22346|14570|65620|21434|28626|34091|77174|59890|78449|67550|168627|61786|38264|52664|130589|71354|45114||18356|21800|37648|108728|32200|32274|21503|42169|22874|37660|18842||20039|31745|50132||75494|62082|62997|64934|67610|50703|61221|83392|97582|714843|36408|62134|38004|25224|66072|75985|62703|41460|18546|59735|36046|14126|27125|26727|27902|46061|40500|66625|22190|41520|132283|49802|32232|58961|42414|70105|100075|44402|50987|30599|33718|25533|30604|27954|27243|72045|67584|64313|41105|49328|23140|35910|48814|40146|48180|75836|125864|59491|78321|131608|355932|20571|118650
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|20556|16756|12223|23549|75092|18658|36957|13682|18018|22311||20284|24750|156568|80952||36138|19767||20893|14922||11635|40684|5112|14393|12234|16142|8453|17891|6094|18544|8648|103831|7688|7640|19600|13701||20981|10481|41983|98248|6011|10038|21483|20057|25683|12209|15183|27496|21074|62028|37610|6659|7497|27865|13076|29834|11795|13519|12246|33921|60003|21439|25103||46258|14377|19608|100377|56896|48861|310915|19795|5471|23363|25792|8643|10923|32254|14558|37708|95963|23356|19198|51443|74153|12041|17236|12211|22835|70460|52319|18174|47744|14134|71598|7753|10489|7983|66980|34947|23019|20198|22927|15419|83614|72433|77620|71199|66387|21487|135070|13976|12775|9212|24815|101881|50929|14656|5851|35083||7101|6071|12767|15862|24305|107061|10209|12462||8875|2738|38875|29822|141069|10381|25817|10719|13266|16618|5121|11129|9543|11637||8709|7469|34677|20470|31418|23814|66800|26268|26311|26170|56075|165820|36337|40783|21186|28054|14858|85276|25015|32847|91136|438530|24244|16088||45032|11791|7208|21077|10392|16231|21093|11799|43845|89276|59677||13108|20276|49284||80759|13791|43286|32360|47582|173790|104866|55936|42919|16708|7760|28981|20337|69604|32058|22397|19431|26403|45176|34416|104833|21644|19451|13766|30100|27667|28139|72345|8416|25609|89725|95306|93533|70447|167438|19553|18563|20463|46780|9731|36246|7864|9143|4967|17403|37248|10144|6866|7155|4860|11422|12251|18220|16216|12655|70389|24519|10113|10232|9006|9504|15263|25267
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|280286|764714|434146|1288293|2237602|854373|1266363|1172229|854056|648389|691944|700199|1463676|1310880|2604971|3553932|2331265||||612287|566763|289829|654510|456219|579570|907455|3426926|1363404|680420|485451|365731|476408|362696|957151|875903|471650|881871|403486|592165|390450|651636|589537|||852174|749283|939368|1821840|1321304|428818|596562|688454|673918|3143432|5882429|676007|334373|353180|534480|705097|340104|304786|520278|973587|||||||||318211|289433|328512|283821|259908|465011|717676|372067|981306|666988|450961||514514|548396|269204|359856|346646|357704|385856|685210|440593|235523|392622|436574|401950|313218|266347|233053|484230|538278|587465|984153|311873|861903|397083|440026|466575|471219|1523113|769615|706247|598104|559542|538016|2189499|689140|881427|1520708|570684|1375755|366195|377792|305555|341614|328680|395708|244509|788784|489115|482566|583177|277669|514854|570032|504029|867757|991124|521221|1499229|464529|665070||586336|584872|471069|803308|624192|828244|895734|1080516|909155|1073774|839538|606675|656522|328541|632658|497721|335707|411346|252501|372278||930159|961534|664254|391625|881202|2602834|819766|623304|601344|373325|626612|357502|508683|520638|626435|496368|964838|562404|559788|269954|309001|405014|327274|352793|1334327|917807|548182|790221|574802|2990922|413798|912991|2086625|1021529|406813|496590|550646|486819|501370|517468|738084|766919|785978|814439|984735|849225|747183|620528|593072|887607|944548|276280|258915|462323|652143|871023|795800|1485205|871544|764889|802425|644473|491721|1399242|778779|748909|573341|718529|1627641||771062|691945|1835783|689108|384186|520467|562400|619358|745665|1471130|893960|1326753|2475159|3789397|1140900|1150638
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP||2130340|2585759||||2859752|1876827|2449074|993805|83556|439937|1573994|961006|548562|462682|1800043|1055111|739426|1474883|6492681|10801843|3885229|2115798|2042728|2005898|2770114|2464645|562206|2795953|489751|3827610|2309469|3013872|1002494|3174091|5493371|1417154|240708|1114755||4129624|1082129|2342757|846997|6237960|1188314|8376394|3552484|10974451|1636858|3416837|2319525||3482464|1104888|1153582|387102|1132454|2165433|2628842|1914000|1809962|1941352|2534278|2610208|2770497|7750052|772304|686258|1018062|4089106|666545|656642|294816|3146163|5889818|1233659|698805|1827373|1662322|1375293|196410|192856|305701||461557|130047|1165474|120726|426413|186305|371118|861595|446808||1849467|1197900|1075030|328835|1568069|444745|613950|2179472|1135104|159052|1121803|2693123|731560|1477180|478144|314447|405071|1121096|2699839|2558053|1821431|2804788|2460773|7090484|1603345|2943706|1150838|2296363|774399|2251137|3300496|4544279|2693256|2583487|1287220|2044865|2821462|1863542|3023758|3520341|414265|5525594|1928679|981404|1942445|2346831|2258616|1855230|944328|1610864|2307030|2010598|4294363|1439282|3088066|1403556|5919512|3504431|4587533|2894227|4850167|921972|1196778|1475344|3239127|2570771|6823933|2482955|2933108|2015503|3905799|9562627|2826871|4290116|1671078|1694567|1493914|2721144|1881681|625917|1810123|993547|2179779|2682982|834009|862752|1787917|3735844|590289|729767|1776270|7180537|3615816|1866130|1955796|5007076|1834254|2206378|1969568|3348864|4671099|1212073|1427868|3211031|845056|10133357|12702721|2224199|1307011|1990990|1502591|1737644||||1196135|3969712|2986169|469122|2070101|2234375|1450955|514899|2307174|1353558|4217702|3574653|2714920|7007785|3528240|3242071|731713|802859|3049832|3454980|3654807|4347519|4540934|1618247|4858262|4316066|4462347|4526784|1346489|2744143|1700150|831262|3011776|1217272|1980358|1291284|2689120|3240207|3550543|2358512|4125125
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|7929040|4722625|6308362|7713954|6209674||2491397|5508769|3136901|4465684|4926265|5870854|5309794|7594890|6016117|4782268|7767629|7671611|7562357|8179309|5377068|6116394|8081115|10016201|6337864|6021672|3830048|6149130|8857779|7372244|5788986|4749342|6141055|4788776|5937876|7117957|11191451|11717417|11390973|13368299|32175416|23901068|9924105|10330537|6938163|5585746|4639418|5864224|6864620|6493094|8501813|11800425|4369566|||||266875|4597664|1854953|9405592|10209040|6821881|7060737|7151878|7587353|6388766|6160805|5519740|9563727|5808636|7057831|7791325|7411946|4846283|5979144|7674329|6416111|6065854|5352051|9700964|7859365|8775337|6978122|8375291|11267676|12885271|19238624|4808200|4935182|5698363|6933330|9403605|6902241|8643647|9058232|5931764|9652100|11243891|7019757|7787637|7740485|7577052|6237951|6764766|9139864|7565384|9065548|10323645|10317673|8049961|12255317|13963027|16033795|13454029|9865163|16236085|16937336|11672644|10323290|9445841|13918722|12825261|10123021|9155397|7123911|5580499|6652845|10096309|8032231|2972660|10402476|9250335|16146179|13945495|5971613|6700939|7380376|8445542|9872249|5707743|6003434|8440930|6793034|7831592|9331410|9516422|12496340|11352991|10298657|9872391|15293400|11532858|5638887|4370080|4335205|8005136|3489989|4590123|3008523|3982940|5369082|7111778|8600282|14989938|7770089|11306341|6141690|10636511|10284163|10129640|8671867|7146051||11660557|18857056|11739432|9723155|8713945|7214393|7574555|12932725|8457481|8956611|6281451|5961389|9819202|5713269|9224798|8346791|8701427|8378500|8620473|19779072|8382103|10407226|7572356|12403483|8247776|5822584|6730914|5295155|3802015|3519449|4055162||3839732|4820294|||1074209|2740296|4165725|4322362|7353772|2733707|5401687|3938223|5371408|3855978|4013444|4552523|6088101|5218315|5285658|4320887|6406228|8144019|6269375|8871358|19501306|24358644|25484416|22856776|5365564|6090239|6755568|7557752|9846611|8377116|4471185|4452104|3328352|3700967|4034254|4728384||2672259|3095377|3228368|3152165|4428730
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|1480605|1075854|807|169|1674835|1577679|627|2427|4654035|1362|26520460|5524|3513|34026976|833487|3042556|3243258|1299971|515|2400998|4023111|586100|365|400699|492737|634217|832178|1062|354168|474296|821317|50|316939|587397|121|865684|1564|795314|420988|452449|511391|864|0|1218333|1650855|323799|230318|274774|314535|634024|283795|441575|405957|247659|368539|447078|336170|360152|912825|386919|515079|412227|704138|380317|595650|371168|400767|1|0||559481|340|1255325|2436479|232|177312|142|366830|31|300336|410739|246312|193627|19|365054||374089|519026|1311|572361|996624|435480|316259|369157|28|370506|315322|30|405|1810345|538370|25|7|796|59|292973|470223|220400|318544|50|262899|267164|422897|794269|1320168|3564200|1116306|2254227|627945|1396097|884958|395060|675924|439357|591849|592307|461379|720485|322006|521506|666923|286357|635481|312444|517205|331324|1157378|737833|703049|1900081|405213|466040|532602|531080|0|422474|631777|1242214|4941078|0|6005785|435304|521762|487617|498876|304933|385279|323987|439198|489236|922499|671058|891659|844359|0||1213760|3018173|1684120|3448106|1203022|889941|1350935|4337971|700674|2725205|1380222|430019|377254|271927|440642|252125|558834|543020|0|497013|355276|269683|263060|696656|516778|493775|556021|443680|1041281|581324|662006|1619701|1181170|4471086|829059|921839|1677594|1621344|1035110|1316310|1979838|436674|574436|310229|481166|1200288|291412|358999|229500|340974|258010|258682|300053|381132|523143|519272|396349|365892|818792|423427|313587|544732|497684|548121|508067|614053|1892651|348078|0|279700|231223||204622|410627|161689|178143|314280|281846|242139|395823|255753|271574|192792|307129|379965|404206
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|91336|87867|139642|214007|166902|465530|172923|241348|196045|333133|326494|571062|612110|609628|789247|169508|155726||||176469|115560|114315|159847|125175|265687|143505|133278|296348|84795|226902|249852|274551|210634|268003|423800|585198|454164|351367|475287|350773|170945|434528|||185457|127392|162866|195014|174907|237797|604964|123078|233398|109741|225281|280709|257573|159855|160567|237548|471250|636988|222062|164594|||||||||76082|96519|68857|78435|91049|180774|257247|90681|100430|62312|81061||340266|230381|71983|104563|56198|50579|57165|219733|204020|312169|233064|142559|69734|84936|74617|89671|88263|344744|269118|260108|241664|388217|208533|82632|111789|117230|110534|101037|120931|67359|197847|102334|146706|181651|125078|222732|91017|265747|258029|74064|95919|193930|177720|71235|216076|111797|96325|78658|77414|101938|58022|320306|105053|133115|92405|116428|169201|103718|150317||117114|84626|103658|92713|58471|253080|566796|326092|184903|299684|170719|138786|149800|82093|104467|109744|114564|120192|149478|245666||478952|96742|76466|120237|158280|185881|228915|187699|367303|195404|175117|169065|138604|97994|201651|114728|122925|214589|272976|393101|336021|408053|301891|351442|186254|397806|173202|337192|137076|155724|126175|238663|338269|148923|270328|389646|450720|404066|1182462|1896189|618644|455504|338568|257737|356223|242498|404451|236999|306685|496070|606677|408308|297608|326651|386191|561004|552298|308728|541336|403921|360590|167037|248790|239654|108631|114593|257641|116281|377804||186246|311860|311984|533224|258105|140453|287026|322527|263287|334621|464303|506131|159860|139828|178520|577983
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|1620500|610000|1234500|916900|876800||11587800|1805100|3160400|3410600|1835800|2029800|1633100|5260600|3767000||1079100|887000|1534600|1016500|3127600|1221200|643500|1672200|1007100|2688900|2068600|1415000|773500|1516300|1077000|854700|832600|553400|1586000|1764000|2464100|975900|939400|2868000|1592900|1298900|961200|2329600|1613900|1085200|878500|518900|||526500|1142300|853000|517600|557500|731400|1495600|1158500|1172700|1729500|889200|1230400|1399000|1101700|1355100|703400|853500|612300|431100|1339600|1153300|820300|1197100|737900|911200|991800|870300|3685900|1040800|5753000|868700|997500|1076200|1265000|990100||1299100|935100|985400|447100|2103700|923900|3380200|772000|1957100|5989100|2051400|1230800|733200|700900|1156100|3811900|570600|891800|1057500|1127600|1286200|3694300|617300|567000|769600|610500|588900|804400|2682900|6843500|1500400|2277400||1784900|4272100|4267900|1874500|1384000|1595600|1159100|2134400||2100100|1608600|425700|1006100|1376100|966700|771200|2232600|1391000|1432300|1448700|972200|1674200|2456200||2890200|678000|1750200|975000|2874000|2304500|1761200|773600|989200|984500|954300|973000|1339900|801200|607700|1205600|579300|2629700|1032000|2912700|941300|886200|839700|845700||958100|410500|1170300|1671000|2177000|581500|609800|532200|538900|726500|451200|1041600|937200|1126000|1054900|1071900|3725800|1205800|721200|1266300|594000|1662200|1103400|2105600|683000|760700|1011900|1264900|680300|1640100|986300|35366800|2022400|973500|1087900|1236100|1211800|1642700|891900|1849800|1966600|1044300|2086000|1691700|2622700|2072800|3794800|5375900|77218304|6708800|12178600|1177300|1306300|841100|1443500|1357900|1384800|4002900||2840500|1771000|1349300|2470400|1279200|553900|1247800|1163500|719500|1508700|969100|1313000|684200|1023800|1228400|4992000|1118000|1287700|1196700|2232400|1425900|2242300|2051600|1364600|1261800
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|211044|209638|149009|142681|347846|163601|323244|378134|184582|137648||300418|314389|327223|761013||694161|318857||449477|72473||230960|189387|104171|97799|289347|49386|173943|114759|111959|359749|105692|91779|138332|136518|62378|327583||38567|76390|85657|111814|166867|872234|560875|112323|79273|378633|329573|363331|43321|57049|61447|46109|106462|62888|500626|370412|203645|324415|219444|347331|1241397|52343|202038||48232|29318|44351|53558|688428|45208|112276|55230|327790|79877|528617|106234|120011|46530|70881|81680|174275|138788|78090|363141|183205|69600|55961|190821|119530|331171|63640|77190|192964|75670|53688|377648|206650|25782|67919|84105|172317|152990|278143|166582|231389|377369|89136|152190|296615|177304|224972|490169|152288|160640|201761|183301|77041|208422|150357|153891||200333|638832|83617|139279|66698|77171|115647|92999||138079|27824|80950|148034|62932|85991|77198|103226|53869|129356|118389|136932|229210|123886||117119|108295|142729|340744|176974|159112|248979|437686|571436|512824|120895|243191|419660|460845|1578335|1308178|382487|87188|93821|97365|174112|197359|239952|243905||246953|138489|1407983|149242|186012|105126|224663|713617|151254|290625|222844||204161|335554|644285||130537|164260|915387|496512|316613|221090|213899|558493|334947|298636|551203|163846|120823|110820|155994|125220|265001|1165944|275031|87515|81600|39971|60611|247235|54581|34103|43089|142948|60798|100230|39073|49637|648223|193399|108800|1110584|610151|96988|79252|39722|256395|240087|38887|51560|63685|177311|40449|26843|60625|352633|917573|58018|97293|53622|91256|1389849|133462|96191|132429|1783847|640073|576924|562978
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|2366589|1011000|1110599|1654694|1364200|2632700|3581500|3364500|553000|1366756|980034|1604000|1141354|1241000|||1208608||2790500|2550835|5212247|2571000|3192069|10489000|2115854|797577|1083125|1059981|539591|796500|1190574|3754565|2673383|2476500|2144350|1810000|2850500|2004500|2804602|2687488|1323500|1827690|3576500|1305546|895500|361000|331000|630500|210640|236500|519500|328000|297001|325500|306000|1037500|499000|664514|459769|608000|274500|1272500|541500|1190100|357640|452875|500132||||524500|206000|243000|261500|336000|267500|685500|544000|282500|800056|652169|891000|886093|203500||246500|126500|411800|||190000|291500|196120|402000|330500|460037|480500|908000|1253500|560500|639500|569500|742118|874800|1258732|703232|1102500|1009000|336000|533599|163100|340500|442500|440500|561063|1788462|789240|1327016|915000|1142500|965000|444500|351100|294250|818068|708000|376500|540500|597000|517000|437000|657000|323000|622500|1199571|267000|1525525|270000|214500|181500|244351|460500|768729|500500|348068|204500|212000|281300||252500|257000|270000|436540|531670|329353|493000|463566|605800|339500|261500|327653|386500|348494|312000||405500|665000|321087|488500|643000|477500|1224800|2142900|452800|170500|261500|263500|266500|186300|170000|297063|148391|282000|163726|380650|251000|148000|385000|355000|150000|160395|325000|458000|705500|475000|478000|251600|339900|320720|118400|242660|748300|180500|252500|308900|752500|272000|188600|423000|200000|580588|206500|585000|266365|259000||357000|705500|495900|488500|829990|330500|339155|356000|348000|1160177|1760700|1222500|1192680|1269500|5152500|532580|1067570|378200|305150||132000|249000|285500|266000|239723|361500|792476|259963|461000|468252|556000|395000|139000|144000|382300|296927
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|207200|212300|859100|275300|||352100|2253300|363800|1384700|481800|337400|436300|83800|143900|218500|150100|715700|850800|3129600|877800|2872500|1949200|1958700|711200|1718100|4295300|1498600|421600|543700|3179900|1030500|952500|816300|1126500|2154800|1635300|1499200|555000|387800|185000|726000|911100|1393700|385400|889400|633600|486700|1064200|269200|710000|555900|1967600|1728800|1975200|325600|2935200|2179700|5070800||812200|4738200||5499500|2706000|1460200|858500|4217200|||2513600|1931800|627600|2858400|841800|1331100|662300|1706900|2041600|1366900|350300|2500400|833300|636800||297300|318900|205200|469200||414300|179600|1564400|533900|583300|1033300|1276700|264200|252800|595400|1270600|827500|1125900|247200|433300|2339500|1101300|992600|1721600||1449900|1737000|248500|1126100|916400||274300|582600|632500|818600|2462200|808100|1693800|510400|681400|656800|1223800|1024500|694000|701100|853800|2366000|192800|413700||388600|237700|673800|535300|600500|265300|686200|511700|523600||280200|329100|313600|1209700|730600|1735200|1322200|607900|822200|1138300|2385300|1104300|565300|275000|1428000||1715100|703100|834700|526100|1631800|382900|415100|359500|373500|1119600|2092800||2561100|2996900|390000|599300|1569700|908600|848400|1872200|601800|913300|813600|687800|555700|1069200|685200|450900|3753300|562200|799200|824200|1404400|443100|614300|840400|479100|1820300|370300|1066300|297400|810800|1194500|534200|341000|743300|571200|891900||773400|3465600|851500|680700|682400|2011100|997500|1007500|3881700|2867800|1977500|1901600|508800|840900|1632700|5239800|1838700|3080200|2110800|3482900|1780100|4693300|2937300|2128600||1920700|2377700|1462100|5550400|1696400|1191700|4931500|2588500|3716600|7171900|6558300|8175600|4250800|2982900||4380000|3101700
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|501745|535921|294496|589159|607008|744251|787484|1180883|1244721|1806765|1126845|480919|431876|1170071|255823|262059|581871||||416361|483592|245150|275619|517265|393361|552931|1151634|979408|830530|465662|1106008|1393438|1127852|687274|1779472|2400537|587157|841205|793172|559343|323148|320657|||502686|634958|557346|213755|331587|398796|641822|1102433|742610|771183|974163|1117950|1683975|669907|834306|1263282|1100626|705266|983697|708594|||||||||463825|393009|527757|393552|498664|1442100|556248|217934|199881|241998|278349||96866|366679|503073|253531|221378|341388|483146|412497|669834|427840|916638|564767|1096646|654579|631811|1005939|1206387|828799|606176|642084|576070|1227283|1856231|705872|861958|791324|835243|706927|398752|269421|590177|505681|603238|882681|590062|1163060|638154|876365|789837|696544|455761|354233|398565|407867|286527|454766|1035724|488622|765167|743628|814886|4892238|562832|994010|433877|763134|1073823|945629|572308||445776|746511|910776|624052|525609|749672|1283971|931891|554192|775297|453823|592594|661743|559324|526351|1059369|459994|578108|617727|497409||468389|841362|483955|567350|411027|527047|466683|1850373|488844|552720|405671|697422|746075|512063|896516|941816|1384011|1472151|1734945|1515351|1490345|1370059|1837695|2061135|1112934|604411|738258|747710|501766|457505|556701|847735|567908|766763|1451929|826928|1340032|533621|1310178|913998|780569|1595856|7508584|3721972|2283199|2055773|1222274|692769|1300560|1378675|1090631|798714|586562|1170695|1029196|1035100|731479|1346234|1689152|869285|852435|755676|607519|1150600|648204|281747|803950|563911|475598||428933|1337111|2319281|1119351|591740|577085|1246154|819737|681184|655477|1152640|1729203|1179355|1805666|1856333|2834786
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|5244431|3980058|6029492|2731313|2350817||1156531|2896888|2090725|3161045|2935248|5737216|5640561|2850121|3949521|2692761|2395533|3289360|4533090|4410668|2935428|3374491|4187812|3779823|2768794|2111600|2054466|2374609|3279840|3147042|4056808|2720492|6331004|3495522|4317329|3426004|4275311|5165487|7422152|5649986|4900095|4258624|5908952|4491349|7986626|3280746|3867422|4600596|5473533|5670189|4775599|8198419|8540640|||||147552|3970822|1696821|11939695|9341064|5245799|5510950|4127231|6377675|6073535|6625068|5102032|6718766|4001161|6780884|6689556|7739083|6013678|7030585|8267485|8114637|6473977|5870210|8591628|8217539|5450735|11615735|6390814|5573302|4525823|6031753|4945512|4408382|4651461|6765681|9444936|27023948|11855288|4840289|6040282|6162296|6730040|10145392|7388625|7475448|11051812|6893247|15676020|9248977|11350833|6679045|7954857|9013821|9356843|13097488|8591728|8093012|4750435|7600098|8835936|7681860|11053442|7848387|7704967|7469967|10161667|18671220|8361960|8098127|9833816|7354645|10420093|6752646|2557944|9871355|6988856|8985658|7308685|6406745|7746192|6589991|11690174|12883916|8614304|10048586|7856519|5384152|6784942|8471144|9243169|10334325|8062335|8245510|4280888|6211014|6012082|6694701|5046550|6888182|7154004|10720507|8256253|5688833|12255364|10501026|7316150|12339773|7478523|8976268|10372330|15781806|8862108|10753072|5915661|5951985|7793685||5516589|5622577|4655530|9573843|6834125|4961918|6874217|10189731|8035054|9620960|3902284|5512869|4961070|4117291|4547568|5521247|4911012|7053857|6373251|9828720|6140996|8069668|9346081|8652721|5001907|6878404|5082387|6253064|6775196|5932842|5584139||6623555|5597954|||1487314|3895980|7344924|7405664|4401986|8050605|9223654|6584263|6684996|8473899|8121669|8863903|7699987|10202629|10545022|11750702|10999381|9443828|6806999|11263557|17672488|18649784|25679272|13531393|5987671|8934130|6087279|8099659|9669710|25445120|8286078|9215351|4719755|5000683|6947174|5806039||8141390|9062239|6142157|5667341|8197996
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|3455596|2892058|2206000|3807000|3946000|3818500|8110000|2718000|3502000|1617388|951000|2084000|920000|2574000|||4115211||4613998|1597000|1864000|2900000|3026000|2734000|5676000|1518800|1598000|1910000|2648000|3168000|1859290|2202339|1034016|3108235|5259054|3824000|3130116|2466000|3226000|2730795|2672100|3826982|3086376|3068000|3948000|2504000|1675400|2812000|1826000|2466000|1752000|3015999|3518000|3014000|4832000|6492264|4012000|4375642|4244000|7376000|7627998|4444697|4110000|6550345|7820094|1798000|3690741||||2968500|1828000|6622653|5836282|10782000|10815000|18454000|28135476|13592141|6660094|3390300|1972000|3296910|1587200||1494000|1637645|1344000|||1126376|1046000|1400094|1583218|2511999|2597998|2600000|5298000|3964704|1786000|2553152|2616386|4321500|2398000|3958110|2438496|2630000|4359999|2687998|2275999|1988141|2942000|1910000|2758999|3203988|5347180|3998699|4690000|5475999|6074000|6200093|3030960|3528285|5025000|5464000|7344000|5405000|3225000|11583000|18171400|5060000|6290000|7062000|9321300|6164000|12911600|4658600|10640000|4176700|2246600|2751000|4841304|3092696|1997600|3921700|2476127|854800|868600||762000|2076400|1932400|2320100|1939489|1313641|2374561|1717061|1154400|1680500|1738400|2897200|2650000|6530520|1554000||962400|1962400|2737000|2849000|1774000|5118505|4555000|2950600|3151000|3890900|1747200|1452400|3036800|3120500|3281200|1782000|1437347|1004100|1833601|934500|1661200|2002402|2577804|2081604|3756000|1002400|2881574|4840700|6236402|3416003|3141020|2266504|2931206|2746058|6310401|8559001|7202000|12239401|3304600|2315000|3268000|7726000|1502000|1429200|1452000|2650000|1416002|2946736|1232448|3281999||2654301|4752300|6046000|3602000|2809712|2442001|4184600|1294000|1422000|2546000|2398000|3506000|2317598|4482000|5985200|1955600|1936611|3740000|11498574||936000|1527999|6050400|1852000|1296000|1014000|1942001|2007999|1669998|2888300|3616000|3400123|3808000|1102000|1190400|1652000
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|839591|732693|1176662|2092644|1028815|2006542|1881005|2059961|6536508|1214874|1166466|1909251|1990943|1744127|889590|927130|944246||||1580108|4462675|1388558|1831305|1069592|1646326|1243770|2495958|1085302|1097881|1473140|1446045|1640084|1075039|2197780|2286636|2073936|3018680|1520604|1518215|1597905|1215290|1845241|||3409756|4640641|1910081|2727234|5791928|2399742|1916854|2411826|2060289|2014091|5537135|10917934|16386408|1312563|1877336|4089374|2558734|2147388|1310748|1900889|||||||||1017025|583247|868570|467486|651077|1447557|3715553|1090209|986239|529479|574963||631590|903590|1037244|720987|1068895|807498|556649|914686|1159328|867237|1652794|1051436|984694|936358|596078|1513216|2188738|1918259|3115437|5987403|2970916|2191095|1450611|1035603|1202358|1529314|3907995|940298|1120042|664269|1946015|1476225|3103292|2306910|1961611|4232007|2090566|2801223|2961841|1561637|1491091|943342|1675156|1279435|770607|960513|1679470|1332589|1308966|1460037|828918|1338133|1821516|2229931|3264865|3879481|4140378|2136864|2669405||1931140|5133219|2701316|2478113|1293050|1921105|2086552|3456278|2667692|5085711|2312186|3216557|3603200|4849572|8103694|19711856|2043677|1571982|4494973|1235051||1766475|2305467|3569849|2701587|1581005|1566299|1544762|1187731|1987952|3213479|6097205|1766091|1719533|1728659|2718085|2900853|2779586|2963496|11956161|3125911|4743779|1108707|1634783|1360396|1532344|2265419|1849644|2217118|1598870|1764913|3301043|3251931|3417512|2675283|10111611|13181074|21138888|3682403|3593245|9500290|7837490|7055744|7973683|2432952|3878800|4204877|5912787|2382156|3142834|8837456|13922949|4295153|2339478|2668831|2700900|3675233|3627378|2468390|6376144|4891975|5115810|4591432|4406094|7987220|6048753|3501552|4205440|2261462|3175971||4593124|5430366|8433134|5809634|2102721|3093652|4064392|3486544|4168574|4504847|5385684|5394131|4388001|9075971|9464773|4543647
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|377000|301000|1088000|1133000|522000|1878000|567000|1145000|493500|667000|535000|547000|1039000|1988000|||585000||724000|518000|1055000|2182000|600000|440100|606853|834000|1680000|2243000|732000|690000|951000|1777000|2254000|1719000|1522000|1336000|478000|1319400|763000|832000|994000|676000|1528000|1488000|1008000|973136|385000|388360|806000|504000|474000|706000|807000|666000|1717000|1560000|1078000|1065000|1430000|1523000|983000|3355200|2295100|1869000|4314000|2722000|5041200||||1539000|894000|1768000|1149000|1728100|985000|1876000|3579000|4079998|8738200|1003000|1745000|1583000|1689000||817000|497000|642000|||890000|1485000|788000|788000|1001096|1693000|726000|1009000|2451000|2290000|4335300|1894000|2394240|2578100|4069200|3382000|2288000|2409000|1690000|821000|376000|946000|888000|1663000|2998000|2329826|1775004|3375068|4665275|4089000|3851000|2118000|3458200|3013000|4912043|3664000|1677000|1856000|4961000|1344000|1109000|1374000|2273000|3140000|1625000|572000|1142000|923000|1098000|607000|1421000|909000|1535703|1822000|2172000|421000|325000|1076000||1049000|880000|1233300|1122110|1379000|1256068|946400|2384500|1058000|1508000|1326000|1753000|737400|1318445|1227014||1366522|2060478|933000|884000|1039000|1422000|2277000|1191000|706000|1149000|1583000|1349000|1332000|1801000|2298000|1243000|4026822|4121574|6351100|1262500|2999100|10521000|1927000|1947000|640000|1623000|1278006|738000|2083000|1896496|2538000|1162000|565000|433496|674900|954000|1212100|945000|1246000|1481000|3449000|1613000|2423000|2239000|3069000|3106000|2436000|2250000|3394000|4230000||7150000|5953000|7451000|9568865|3499000|5899000|1483000|1280000|1762000|1410000|1579000|1640000|1904860|1867000|2533071|2115000|2080365|782000|1031000||368000|963000|2202000|1480000|890000|560000|614000|1378000|740000|591000|750000|563000|1765000|1157000|893000|860000
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|140513|120175|156859|166597|111871|130115|162058|518756|292485|196188|356781|223599|278616|222118|186957||51746|125814|93727|148522|182456|87177|156758|156547|149462|58980|148732|110885|275064|95181|138017|347077|353048|165056|246030|349893|198231|160155|130584|220313|174403|362592|88552|160033|177807|98408|157865|115587|123364||255870|221453|125921|185090|211504|123088|161022|175894|145086|234640|319560|173204|135806|326395|258080|169127|320344|277477|272681|434403|497997|739765|1234787|571868||387033|546573|828094|334745|451642|773310|335550|210885|234427||205594|274837|338777|151290||183227|318959|271590|143774|131477|132062|125661|228140|147413|118794|68310|83703|113957|162618|228282|119370|112557|137517|110922|254758|130011||151970|77798|72863|59528|169771|224564|225802|107454|131913|193070|260915|227501|124344|95398|99386|125116|169132|281443|194736|158934|306388|225593|186394|161554|141836|141140|141292|101824|136315|143967|142561|143347|57135|57564|97904|149974|217857|268535|239131|383711|566612|424647|356836|300174|190650|170215|215552|241009|193045|181582|174571|253826|291595|524780|395588|432253|292196||299686|263505|292236|300670|342654|337750|432605|306911|221833|308258|193536|205970|217011|190211|221111|133238|238429|193543|288627|363782|340648|362409|178362|219719|393493|785816|637177|276128|207419|203452|445986|347332|278486|267828|129863|183098|284553|201597|355612|288938|147648|241477|177113|443267||183816|251472|151286|408000|410303|321066|331194|141436|245342||233689|201723|345020|406028|587638|470384|342397|328475|103746|175940|144656|147174|110456|148171||89364|95546|81734|228382|163462|180161|172563|144034|224554|164657|222257|192639
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|1389688|1424521|1815947|808431|815314|1703241|274219|1534745|948739|1504018|1218332|1382263|1707894|1065713|1113301|||1186188|826467|1143232|1423290|1342284|844461|972848|1128435|1438915|1101440|1140869|1312563||2328243|679343|720545|1743126|2064334|2021225|1851529|1616293|1600667|873928|761955|1186558|1336610|1814075|908968|1869781|1501633|1045153|1232436|1400567|1242395|1080246|1314478|1582275|1567125|1718553|1030650|1219566|2024560||1636254|1423924|2258525|1400226|1161944|1081797|410145|564853|608152|761589|679011|292747|1196659|773908|1039215|766377|938301|1049024|1216889|1142662|771238|902828|786776|942208|515495|1624845|1551752|1851557|1060601|2341573|1192912|1237560|1505017|1690743|694297|1621700|1282398|1257042|1433277||1111339|1884345|1870520|1360571|729411|2351558|2742974|1391368|1069734|788466|1032844|1078916|1238197|1293035||710206|708348|619101|992025|1283268|1685046|807884|1198499|272465|749658|1256253|1650245||3763373|1320330|1266962|2047915|2266171|1631678|1314421|530861|1344310|332033|644653|247202|1114200|1091628|791696|1341865|1073326|1073210|1357382|1103277|1209965|670670|1681515|1299248|1189228|896596|1470739|1272235|1101220|1235819|663649|1336060||1697920|516806|1347434|1215427|924305|687356|1192111|1017868|526000|1808890|1889608|2171881|1192744|1978682|1344825|971078|1446495|1341265|1326347|1686686|1427534|725925|1301363|928227|1667939|1139730|1106094|1425475|879014|1411423|1144898|2179668|1017709|1307797|1741010|1949112|1068147|1342605|879306|1231471|301724|321750|245491|299794|182692|1007331|1476670|1311028|686058|1046420|1386825|925079|1469603|1188096|1134772|1013912|977713|1127639|933348|1213604|527902|1249607|1207420|647894|2189334|1339895|1236788|1143072|1247233|1192499|472238|832364|1166531|358941|1150289|1005266|986149|3274099|825796|1535564|180436|1048310|564569|1055596|1490609|1294034|859625|1292684|1618675|1644346|1336625
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|6128132|10054500|17969320|21066500|23093000|6072585|26283138|30308396|23382136|7580997|20474808|25687948|10900324|17335066|||1289632||6092000|6895000|6626168|4515500|4566000|4402000|3190000|1877940|3113000|5281000|3221500|1988000|1973215|2760000|2007816|2636662|3121980|6535855|1681000|1411000|3690696|4605271|1389000|1000500|3688296|2923000|552000|645000|3177000|862997|2263076|3857000|1468000|4550000|2303116|2796500|4749998|3362544|2907000|3082000|2149500|1447951|4069000|5137209|6286000|2695410|1316776|1261500|3191848||||2155222|2058000|1391361|779322|1388067|1067000|1289000|1735000|1013161|1791247|2587134|1471000|2837916|2967000||1412473|1484917|2090000|||702596|1220000|620774|2304945|4368996|5898000|2539247|5146500|2946006|3199498|8425000|2641000|2783000|2018611|1874128|3072764|2106810|7028100|4755000|2039997|4703161|3594202|2033000|1555669|1452000|1976423|2584081|3534554|5797992|8393698|6671774|1490997|11951597|2470448|2716570|4843252|6487400|2694042|6132540|4185686|2521000|3222000|5407418|6166000|19687500|3425000|2256000|37472000|3656000|5708409|4566206|2525100|5426900|4510000|6828000|873971|1332000|2941078||2444000|2733700|3249000|3912375|2681500|3817021|5378000|2106700|7097512|2181510|4298000|11255000|15195000|3515714|3271998||9152153|5528600|5082500|2978000|3100000|3369800|6799000|5890006|5640812|6296035|4972000|3235000|2295000|2886929|2012000|5361822|9304498|7453971|1617744|1641410|4235584|2208500|3250800|2005000|905500|2050013|2011000|2190573|3694500|2829000|2527500|3896900|1435000|2953412|4703000|8561000|21944000|3596000|2336000|2775700|3097000|4410215|2950800|2227500|2741000|14603000|1841200|6082000|1457900|1191396||5333000|4306000|2126030|10002600|2309170|4145441|3742516|7277800|3694000|2219000|2723000|2810800|2819558|3685900|2204000|3732000|1757315|2787000|5364000||7627000|7796154|4883000|6549000|4458000|3550000|3071384|3880384|1289000|5872000|5803000|3504000|6116440|5526921|4597196|7105227
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|2034800|3020700|2606800|1826800|1089300||1488900|1503900|1601200|1070400|1159200|1854700|2242100|3866300|1307700||1875400|3497100|1469500|2802100|3822300|1883100|1827500|1558400|566300|991900|2260400|1628100|1987000|1562800|2462900|1427700|1936400|2045100|1776800|7245300|1667500|1940100|1087000|2200900|1750900|609000|825300|1051400|595600|1203600|873700|583600|||848000|1141900|1510700|1463200|1173200|2640200|1263000|947600|1322800|701100|1435200|1464600|871100|1366700|2059600|651400|1180200|984300|707500|1181700|1291000|1331700|1558400|1390300|919600|2095300|1208200|1046000|1778600|567200|774500|1661300|1547600|1359000|1008600||1199700|970700|1218700|525600|2281900|953600|2327100|2464500|1158000|1383900|1341200|3294900|1022200|1356700|1256500|1761100|681600|1941200|1258500|1410600|2177700|1487000|864600|556400|744400|780100|952700|1479700|2289000|1666900|2692000|1662400||1412600|2664600|3642000|2178800|969800|1274000|1229100|1297100||1227000|1601700|765200|853100|1715100|890900|890900|1244100|1050900|728200|975800|816300|1126100|968100||1045600|1156600|1191500|1402700|1036700|1387300|1693600|1101200|1160700|1156800|1717800|1291900|1469500|1162700|1063600|1057400|1430100|1386000|894500|787200|904600|1133300|700400|1070400||1287800|676400|2522700|1380300|952200|779400|717200|494700|731200|967700|601600|680400|1154000|1316500|728000|1109000|1571300|2152900|1865000|1462200|1401300|1294800|977300|2287600|1895700|969600|926100|1464000|1202800|844000|706000|609900|504500|882600|1309900|1057400|1147600|1457200|878600|1058300|858000|508100|1031300|1042500|993600|1268100|626700|1312900|1243500|938900|1002100|448000|823900|995000|1301700|846700|879000|1007700||1024700|1255700|1214400|774000|592000|808800|1440000|1122800|778200|1026300|1280900|1447900|538100|758800|704400|875300|838100|948800|960500|1186800|803300|664400|814300|918300|1374500
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|738590|659037|455515|843298|736823|886366|769303|1124700|1028137|800288||1230747|596251|612434|1275952||2312648|1304827||1892882|2842159||6074373|3047676|1692738|2314272|934854|1718519|1290562|1757626|2547313|2127147|1529251|1926209|2770758|3093217|4889299|2948468||5787095|2899114|1285095|2157560|1498986|2230626|698608|2432537|2582701|1756123|2567260|2608897|4337891|1860957|1608827|2526002|2189749|2727890|4293624|2767757|5928684|8676975|6695095|2550463|2187458|3751662|1779091||1699189|4432835|2408194|1003366|928537|1139803|853144|1543709|2125031|548588|899826|957151|1603109|1054404|1159758|749281|826539|1191212|2591116|1738597|943861|1299541|1771969|2940128|2017676|1941301|1819916|1673690|1966505|962547|1624926|1290145|1131782|2303032|1209758|1761018|1557942|2061997|3077397|5714772|1499918|1534356|3664699|1909878|2960310|1511554|1068714|1293820|2154450|2430235|2273347|2347635|5812635|9266633|1711532|1955144||1527655|2174271|2263409|9253669|2731268|3008146|2303462|2588611||2315269|288746|2008794|1787513|1862696|2278908|1467951|2946807|1155813|1677971|2313383|1432767|1531715|1831243||1572446|1796479|2220249|2509346|1637862|3208206|3694501|2822624|2242638|1883171|1906739|2083267|4107271|2422518|3869481|3382303|7336619|11325543|6113748|14167076|3124844|1492058|1468300|2345664||1666856|3166741|4612333|2061260|2473106|2562215|3088273|5490873|4991579|6922028|2565160||2869940|2534731|2462519||2460136|3089832|7799010|14107327|9046493|4721546|4592193|2637934|3983104|3558142|4754252|3455154|5290445|7717715|1443057|2429852|1355726|1386631|1793473|2218035|1872140|2230728|2844475|1547563|1444841|1048982|1265235|2344244|2618268|2037256|5009202|2399366|2485824|1545451|2246433|2799310|2687587|3233792|1703781|4348330|3786531|3107951|1081127|2231964|1230731|1631719|3802021|3360098|1247280|1601669|2484407|3827758|2546216|4196497|3745379|1640390|3109081|3179899|2847721|2249010|1699606|1976661|4014986
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|519000|363800|285400|248600|||181000|448200|398300|806900|1119700|711100|329200|746000|582400|79700|391000|455100|2147600|619500|620700|502900|1063200|544200|293600|787600|609100|348000|331400|645600|1359300|392500|366900|923000|601600|801900|1649000|181500|930600|186700|281800|960100|216500|1762300|760800|234500|443000|370800|457100|258800|561300|2485600|678100|440200|347100|502600|1814800|1654200|629800||316900|803900||326800|1823500|1336300|1521500|265600|||954000|1459600|336200|700500|1187300|1124000|1678900|459700|91000|1463100|888200|743700|626000|235300||556300|509100|578700|129200||688000|483700|466000|259800|244300|1085600|491500|389500|405800|172500|442000|611800|182300|354000|587200|1008500|1382100|2274100|291100||260500|180700|387700|172200|231200||277900|424600|787900|215100|971700|607800|583800|361800|637200|1553200|632700|496100|915300|518200|1141900|1720400|1028900|207700||254300|324400|98400|238100|111500|404200|156400|339800|142600||267300|667300|787600|180700|419100|320900|550700|241400|694800|517100|274200|280600|222100|113600|1469400||837200|1776200|1863500|976500|961900|193900|129400|283400|1299700|225300|1802600||793000|1583800|230400|88400|146000|589300|911400|620800|536000|707500|409700|395000|129400|321700|394600|242200|368200|908000|344000|513500|580500|507200|728500|1997200|1375800|51400|262900|234000|150300|1168300|1819900|1094500|479900|25300|235200|145700||255200|396100|77300|637900|253200|286500|594000|122700|519000|1388400|537600|729100|201600|319000|384900|1273300|2389500|1237700|2040300|1078400|354800|739200|805300|384600||765100|962400|147400|694400|189300|357200|1719000|829500|657900|963200|3885300|1986300|1429200|754400||1146100|623200
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP||244364|155350|80867|75018|33170|135679|230417|157652|576499|345299|131977|66801|1112877|528457|||252390|490396|297620|431692|4743855|3026802|65160|169486|143366|115918|336829|1336107||20089398|174621|993323|818696|199345|194925|727890|280568|163197|116378|131518|149257|3769799|5625277|757718|260419|416898|301524|1105554|231889|166960|254650|403720|1228727|176200|78756|566252|1194620|135672|26851|622587|167114|212669|334053|75801|186267|280826|184601|299807|330166|36179|80700|362730|56177||28523|577088|388365|533110||45717|140179|80108|113306|20133||100341|129928|92628|50695|4679|16583|83704|154505|40578|877431|75798|133450|128392|119236|123912||314018|588208|90547|258328|1598160|427832|579141|100419|73438|45464|92537|107283||89337|165055|691912|369783||378982|104255|257429|108927||140826|33251|242945|223701|57013|192105|138558|119272|78720|202495|99669|101305|138839|163196||256683|193895|7357|126018|23479|89994|145420|256037|280550|25867|199429|150417|26813|88251|124447|160306|88216|195006|140947|247461|1808286|897856|343388|867757|98190|698523||96396|305774|82448|122333|111127|395031|44803|199421|254963|222148|329426|81401|108518|183089|2122043|1710563|322819||61744|320785|174873|108808|359899|78902|50560|151005|267965|133847|241678|408788|72722|112235|237720|177202|441598||236674|169525|221397|346406|78412|242341|418273|203368|94404|452005|158494||66023|118179|135396|186426||334009|124780|186335|298259||684333|78659|472908|144818|194634|230621|204394|398146|399419|190872|447489|641685|660493|881778||88946|93951|124289|109661|195648|541527|339664|236848|654632|158412|191313|116250
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|147105||150654|127633|212651|164734|236567|183552|207893|109852|64396|173300|195352|155822|||95189|227033|455237|112739|124722|103425|79216|121115|91485|300759|92020|129432||318897|413183|235317|360629|169070|449982|300995|91952|181797|127955|302322|116154|105219|368742|247895|133017|222958|148250|261557|173200|456563|188237|183233|126585|136638|361264|244608|277243|292839|286987|274622|346941|902755|321877|343131|95690|263484|267392|183040|86541|306090|187139|763126|541414|185374|96267|204977|686310|173512|215819|428464|123227|110802|165292|47268||45604|67822|92200|||23238|67911|55145|98997|174143||433780|108687|170042|109216|174093|129621|129578|128937|144409|115363|220654|308832|55057|122063|145338|69548|74261|61484|69950|74313|36425|58915|152412|187073|233596|244290|269544|78462|68362|173611|272000|58876|124074|121862|78784|177324|79822|164431|35934|66787|355871|79308|79439|100688|90980|217367|199682|193475|91417|163012|111115|218037|205721|299457|304464|487286|299562|215918|172759|396855|203874|322666|421885|672337|2104281|531299|269376|230271|171255|175010|93837|153128|52734|273218|425255|171408|454171|460884|339029|97771|232155|92042|354596|169765|193276|201105|166786|144856|163485|146206|241794|225140||106318|134638|199315|124972|238840|186850|344514|223213|110437|497828|196072|208232|69704|126974|211564|66125|134524|115555|149905|186917|107428|61138|43156|77517|57608|61583|100276|203023|137159|61510|49571|154381|214090|195004|56258|33920|239361||123251|219912|90792|346619|121036|157003|104185|211563|225592|116078|103714|251702|91140|58041|102147|127738|112104|80457|99719|103289|101845|111925|190270|131262|163707
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|432601|303307|464617|141356|157050|841429|73110|1018934|425622|286908||292661|186929|128227|233258||371072|359382||197898|266243||119972|221083|344181|146225|386860|217721|162453|258671|250612|144630|340224|61961|65258|87460|120393|221270||132709|147508|156967|184255|283677|406428|71377|132903|225190|261946|1320946|81085|183108|144705|191432|285035|238613|290512|319983|154465|275680|315915|460019|619091|580524|309441|276648||129860|351972|166093|255728|426773|144038|208494|190440|160867|378022|346614|1015856|1457360|227797|216692|384288|306754|293293|490346|1562318|154404|315054|316550|667880|474290|811775|348169|340273|424871|290753|593432|2840291|1028597|1551616|6000413|530656|885228|362540|217680|192291|242837|124896|290199|247229|231341|132395|330408|179711|303768|241390|1692355|1120789|400315|449451|294328|778130||119690|188864|98904|118713|196599|305098|564486|139428||441338|30451|141162|169839|266898|665928|1276398|156576|352023|164497|477315|247569|336826|453488||1078945|149124|729367|304488|393870|404272|570125|482938|837519|978809|403353|499036|559643|2852074|2341102|943673|4612638|455092|818305|442420|966052|245741|262579|94881||304179|117167|339611|120207|266007|280046|635527|340693|339115|1114229|713443||1405714|744633|353503||1211051|490585|782844|222232|175671|135839|410882|426395|110793|248989|133024|257151|542115|264913|291387|356726|2860274|1466059|8866476|161638|339478|311032|254386|653870|131538|179586|149531|234332|197558|453287|617104|468863|1230547|148687|622398|119536|200466|280222|115771|245449|44327|80142|46842|41905|110400|56164|64067|53418|229728|286343|49564|62739|265218|135028|109140|97500|123543|340249|487719|442017|126507|132008|118033
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|115942|45044|135239|63240|42204|136153|34358|72493|94802|72104|32727|95056|60507|80998|98273|135984|81737||||122580|74149|99615|88613|106891|164569|131983|125085|100975|102381|92572|135769|128174|121180|196489|111345|140086|135916|129992|164145|124641|74612|96023|||311506|147197|248786|68478|182469|192933|480501|223757|245563|109618|56822|90429|184915|89550|92664|190413|122763|91280|181954|137294|||||||||84517|118814|129621|152486|142860|158635|114493|85956|57265|60290|70987||80548|78765|69811|52988|35364|164638|47846|105816|117864|66471|101161|80849|108341|99264|65513|17552|88450|155345|121729|160415|112677|149004|554216|94666|102509|115834|206814|140651|134586|68053|62278|104262|233828|161694|111161|199567|61625|118910|106484|98717|113086|156188|81747|77456|101848|100279|195017|217812|130209|119919|104432|201970|148649|202816|160431|103339|296749|100199|236886||91290|90031|129759|65719|216590|125005|82065|162753|140528|385158|199973|118379|139979|43126|92570|168400|105558|65087|61748|145065||39811|165289|37854|108875|52919|202540|393896|66627|160481|81176|67110|68010|184756|89612|39922|122301|123778|140904|74137|146764|99320|174958|58796|83329|52278|105017|59217|127564|77419|45436|165048|150488|792884|463846|364648|78385|263478|137736|75057|92836|101298|139495|118062|83234|127040|91741|131409|120901|254154|305654|221489|76367|40970|151074|245455|174381|62784|149060|93623|110614|154458|160652|107453|143852|88243|115091|62702|80301|102603||191123|453554|814089|254874|497149|452302|252140|128211|132671|253184|235478|190126|328311|162341|272118|447513
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|1077222|1319035|1367263|1604314|775471|1510244|1274435|664164|931068|686137|754351|1112222|828245|746457|647668|828620|706745||||1391288|2503397|670960|1482851|870653|1009934|1005738|1314782|1098313|1012738|824921|1570693|1579529|1542123|1927763|1526465|2363703|1108624|1352575|1946760|1046256|881943|1550165|||934446|880127|1544748|685015|881601|886727|2119712|1026487|1132744|985528|985025|1023667|1192000|1127914|658451|1047193|2210463|2412350|1812997|770534|||||||||404350|377762|767169|449763|693520|690546|543245|756353|567406|815048|353988||281065|670476|756012|279203|268550|490309|301509|387689|1490704|615317|1612640|626245|941010|787976|733995|934159|1496533|1987208|1253670|1182040|1541316|2441004|1505698|2068728|1048097|1875671|2229560|1016678|1673780|1445444|2248083|2333910|2152579|1819888|2806357|5214655|6657000|3379371|2205219|854102|771692|892393|1033597|1714227|2111830|2168888|4740211|6620111|1562643|2566947|1811756|1851715|1812119|2281772|1652788|1587408|1992765|1017930|1504941||1268495|2276512|3135352|2085390|1290725|3838376|3529861|4956030|5855217|5274888|2466016|1943258|852650|1242210|1807329|3872853|3329690|1937098|3052601|4087652||4415727|6723220|8476332|3013954|1629065|3040093|4569407|4580636|6192439|3703072|2731988|3779105|2568641|5102302|4385914|3017249|3504715|5398406|6542316|25505980|6012949|4754433|8929645|10342222|6542194|8140859|4292729|2324455|4602919|6594422|2488170|2623863|1188472|1417070|2748849|1424340|3061905|1515514|2902369|3050599|4288980|4386134|2664486|3845384|9159624|5905900|5380278|3620687|4123766|5656778|3572227|2005836|2630540|4414551|4116848|15491816|14182281|11121506|5613861|5532865|9078631|2204966|2010274|1025237|1755675|2110096|8943237|3153007|3989641||2163225|2476954|1348256|3445628|2337879|4251328|1904690|2727501|1614496|2421776|7132687|5621034|4838912|5976025|3493069|2470785
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|3022386|1733024|2990151|2089946|1687766|822975|174514|662749|544268|1062344|1375058|385158|1156173|100204|452172|1761485|1189118|4887916|1684489|4195196|585146|183059|528703|152880|494362||140522|689261|793025|171032|557160||270472|261086|378920|358248|83494|419902|139458|354762|237916|147719|181766|333853|610393|209994|24453|208976|379317|168301|104595|325068|890743|803239|175890|211132|148013|1149177|652555|339361|835382|431395|260326|217018|134592|109333|544653|338062|194378|291339|463528|1017583|575903|604757|106730||241934|415827|1359532|728778|447344|780402|665696|437595|662716|1007344|543018|||||220553|609773|289169|591074|1100019|1216933|405672|919496|281427|936171|101163|186154|447388|100470|602919|1099464|129839|275357|260071|142839|184231|164350|1148093|199737|119806|161265|129360|1170625|309002|541255|156306|223464|777158|775932|315822|410289|96035|586338|913148||247719
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|242957|83212|213657|204517|253293|220301|143373|190546|113556|159008|199863|269962|199065|98820|170389|182246|219797||||198457|473629|230432|372651|206357|148491|126917|198166|160540|151783|135855|324224|143619|171976|255843|314470|321684|196640|333038|203358|215697|67642|189689|||186561|243658|344178|716018|174711|230260|97362|164115|132330|115894|285480|256095|254932|287956|563697|364811|254542|165539|299580|324554|||||||||114191|101578|119708|188432|101105|147726|163876|78169|225228|83652|90955||189784|191688|149929|86884|117798|102892|262371|114880|326658|443328|483759|209253|176340|171069|174213|332183|214149|259195|269385|303116|156903|353457|349315|193315|218102|208182|224720|142035|94773|150209|177062|219676|331481|260947|349749|555187|228579|318942|190740|172579|185399|145712|318448|202387|211869|147123|253049|272350|183863|147771|282124|419358|237383|290244|242504|293622|655278|453161|674129||109029|137823|281749|195282|167006|337556|1018530|690764|342050|847983|292040|309878|542353|170490|271276|558159|225451|311079|237809|336013||311326|239058|244747|228444|268765|337768|247778|219113|331092|445575|371807|382148|376615|535841|545456|420255|419941|477479|660074|531721|911713|481663|379273|568362|791251|742943|2732201|1199751|351817|210336|253270|260855|289352|310760|722302|565765|803674|675155|587782|730463|513363|625024|572898|547897|938248|914865|1164758|621001|875300|857840|646880|409158|306039|720677|504972|911482|808344|536977|1509527|677429|1059237|828308|786891|672665|856324|608534|882834|536298|1354654||648199|880480|1097753|1514838|1264866|2144393|2895283|1295168|1335436|1644938|1639978|3135638|3305613|1071241|1457619|1207598
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|3227640|3047225|2709965|3996058|4580961|3679722|3737561|5018294|2960299|3500494|3911273|3527797|3156490|3018842|1922287|||261525|2569027|2433625|5722889|3251447|3183297|5471912|3912448|2902448|4626796|5069556|6201338||36792456|2521287|2716996|2406347|2901958|4829444|8947093|4095240|6783057|3864013|5559321|3968388|6526927|3448193|4921026|4865119|13329789|2724573|2722263|1945326|3392395|3373927|3336322|4131186|2464890|4474686|4422435|4578400|3257794||5528275|4641642|4238552|5574687|3009413|4628592|4261523|6056414|5661256|5063033|4030707|3447369|2982511|3742887|3188795|4949918|6114912|6455144|4196124|5274567|4936219|4718119|3726035|3026099|3025357|3761633|2811702|1517765|1435322|151413|3142597|3237874|3292041|3583575|3077356|4043683|3489952|5962818|3929203||3585388|6106715|7321804|7578249|1353208|3229353|4245185|3755296|3272167|3436033|1401749|1476218|1556214|2370538||1353009|3477321|1737705|2113442|1977851|1782684|4406048|3806708|3212500|2657825|3729755|4054046||8614436|3397223|3393968|3862835|1881258|2540860|2349464|3817099|11888708|4783819|6637198|1103480|1779725|2874744|2604955|3213779|2779520|4797451|14999846|4457583|5403410|1914724|2374585|2490734|1742519|2032121|1231825|917842|3588079|2497985|2951625|2553941||31608460|7554017|5227370|3702902|3886738|3874928|4156090|10158544|1028171|1875782|3205540|3331272|2138093|2087361|2733297|2124492|1982161|4286618|2036514|2160104|3110982|3542801|3522849|3839718|2242782|3526362|3950533|1823228|3803734|3335894|2722860|2282007|4298506|2615198|2174628|1130164|1190415|1783502|855458|1887070|1060910|1891460|758446|482347|365407|553045|461072|1236478|308395|866779|258932|1207969|438885|232213|1124425|2487688|1574836|1616405|2086854|1295918|1813966|2125715|1553280|212704|1572284|2510268|2819519|1806449|1597874|2695734|1350212|1776141|915984|1000143|572747|700444|1125150|2440610|227339|579389|1180794|1215659|1570202|735622|1959370|1944226|1546838|1989964|1671337|1437797|1396855
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|168843|246636|210060|294664|112707|426648|411390|292284|346629|285763|903455|1125830|344965|227241|425641|308548|217561||||429914|170036|204160|813001|330819|490220|381731|408789|263579|298058|234728|568911|272277|251666|348197|552604|396936|434753|493151|667291|545192|1746712|577361|||487320|793108|404066|347841|516043|269809|334960|226347|333866|265421|450496|337565|361021|711809|340789|590441|1551974|512590|294018|596734|||||||||132640|160919|150944|173421|210026|322375|343566|255943|528214|765705|150937||135372|286139|235131|100639|72500|121755|158378|168311|503483|186354|771444|354431|350111|378515|583934|454261|497329|708255|460813|697036|517855|732384|613851|358115|362623|221880|439676|233287|357215|590937|734441|1274618|350559|278973|334941|579624|352216|489842|811130|435081|419355|296782|1376140|265790|223026|131264|156185|212961|284984|291613|400665|1389779|160797|177892|259064|242180|971746|400452|711915||991555|249658|352976|502033|252525|301503|309161|494901|514187|739122|329663|334922|423009|265752|568426|972302|718877|640873|425616|402099||937580|1095243|833413|573189|1606538|280140|277294|191974|374621|414771|238331|194660|152177|284712|424827|435617|362541|229805|297833|438393|506206|300223|234439|451977|410385|851318|1140063|3165422|1231593|831711|1871021|605921|1104298|379571|618746|454177|712922|513234|461003|278470|300014|407541|628440|643047|1836494|582576|593860|447846|534921|951400|786569|365789|220600|410678|306405|536565|720968|374190|1109834|813106|1149309|560118|744586|1038904|1899923|2964871|1569880|628650|1049400||2527106|1538254|603801|490552|339339|532505|389678|542343|1046333|240763|259121|415850|416174|485215|382738|722517
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|22673460|3887000|7599380|7559250|6881059|5897000|7872735|11175298|4154250|6064253|3319122|10265250|5269442|8613223|||11636000||7035559|15062256|16695350|16439809|43712848|8490889|9034789|10837618|11587167|4280500|3395505|6713505|5436084|2748932|7369005|8902314|7885648|9521005|4066000|5233000|6043886|5075236|3089434|2195250|5985349|9019356|5493500|4528000|2830990|6667500|6870809|5487789|10802000|4306359|6212083|4364291|3235280|8543765|4565000|3883872|8039255|12122250|6676000|11521000|6518750|9198309|10009988|5509500|6832000||||4395023|2752692|14219002|8082000|15194017|11126996|19764308|15729000|21894996|13286882|17333000|19748118|50506000|24657728||12619495|19780682|26738008|||7637250|18415250|12562500|23303000|21485750|29398968|36689996|25520396|45035320|51907996|67558744|33785664|51074316|31379746|73730616|29440158|47466848|47021184|44551356|25846880|24609076|26161000|14767862|20564848|17146416|26989970|33350750|59388816|113333784|79976432|43956176|13408233|26908624|9973309|42235360|33978040|19009750|30284436|47618932|20902780|16363701|14644851|8646750|10825500|13039277|13430000|16870886|15232309|48292752|10900050|55691248|8949840|8129456|6426339|7392809|5314000|2702346|4777250||11147527|19217378|8245129|10382754|7748000|7879408|3391288|5304000|16359000|23684772|17096560|6407000|72753000|5930500|8088263||16332500|5068304|5287004|15042302|14934356|33230224|12337763|6849333|4384587|4140259|6791250|8378574|10537707|9290520|5745825|3386329|2433250|7820444|16054356|5523582|9091422|4359281|8757917|9012777|11209809|8261233|6564241|6082986|6264145|8052036|7608000|6517559|3434000|15098550|13179500|11852295|5640230|4015005|4978618|6148309|6678242|11686353|7893368|4373456|4212250|1609250|2926250|1904478|2364565|3152358||3015777|6190559|2869250|5134177|3091980|1426553|2153283|5712396|7107786|3524646|3769540|7764758|4237093|5516578|4321500|4794830|4928688|5206519|3832755||4563252|3881136|8406906|6110047|2759872|4333000|1254000|1938000|2166000|2697000|1311250|1623000|1492516|2322000|2998309|6417250
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|1187200|819500|1054500|547800|||241100|1162800|899700|1922700|2210300|1854700|1354000|2073400|181000|289100|1128500|1168400|2922900|2004900|2640400|877300|1547900|981100|1623600|3541800|3139900|2602800|1730000|1902100|2666900|1155800|910600|3305600|858200|915000|688400|729000|797700|987900|2177900|1399600|766500|4333900|770400|1632300|1563700|1163000|1118900|1302400|1380200|2329300|2156500|1370100|1790300|909400|3279100|3048400|3934200||2477200|2957500||1657500|1127300|1810900|709000|714100|||2791800|1761600|815800|935800|724700|1360500|957000|1381100|692400|1870700|398900|713200|558300|1297800||388400|1673600|361200|404600||196400|286800|983100|1549000|1452200|1623400|2090600|1166800|1683400|2060800|936800|710300|1583300|681100|1214900|1728000|2651500|2523900|2063100||503500|6134300|877900|3457800|1688000||956400|1676000|1466300|1656500|3016700|1557100|372200|822200|498100|2970300|2349100|2067600|2112800|1641600|3182100|2454100|2699900|2138300||1171200|10464000|2280100|1877600|1638400|1557200|840700|3157200|1554900||3156300|1901500|865900|3269200|2020600|888800|1665300|3185900|1863200|1056800|1833100|824800|806300|2298300|2107600||2103600|1897900|3308300|1780500|1663800|4143700|2525400|2637800|3748700|3532900|2136200||1521900|406000|745800|510700|108800|1087400|275600|632700|842000|1106200|830500|340400|1771300|1991600|1763900|391100|240400|364700|758400|773600|1411000|417900|767000|1078600|1454200|450900|2023800|3682500|4367600|1501100|1993100|1950200|2494400|988100|351400|291600||884400|1978500|2225900|3409100|764300|1081500|815100|1852900|3250800|2044800|1430000|410200|1340000|1282800|1162700|2491900|2619800|2562600|3064800|3552200|696900|539200|873700|957000||2129300|1633800|4538900|3299200|501600|691100|611700|478200|879600|506200|759300|1613100|1802800|986700||1480600|8456500
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||1491570|1686680||||2101540|2981330|4148300|4738000|2416150|1079710|3894710|2940310|3997520|4238240|1743080|1040740|1861650|1649370|5836380|7208000|4211550|999280|2317280|3069840|5452260|6345700|3169570|6906630|4804030|8580660|8457920|15506850|6969270|5539330|4448370|1397030|7427000|3013940|1883600|3214530|2118980|7136250|||7264870|3423140|9380080|1885010||16399080|11750500|18270710|3216020|3830480|7962790|9240990|3849420|3758390|3135580|6104410|2084030|3221730|5203770|8205260|7734170|14558010|33271580|28700570|19136490|1084690|3034030|1837500|2664920|1120390|1891010|934320|2381810|876360|1156390|1035340|1335830|2691170|1954930||2805050|1011700|4651350|1566190|1056950|1241420|3036970|2334490|1615690|2452130|1344450|1208050|2167310|3360400|2442160|2762320|1383660|2709820|2975810|1250840|4423060|1460410|2737760|3083450|5127030|9797360|5029640|2561870|3178050|17030860|9870630|14149330|6365180|5963130|6170480|6745590|9122010|18343040|2539460|1950090|545140|1268760|3144980|2488850|2478690|3583360|6645230|901710|2224590|7275850|12840890|7374100|13535790|2832540|2831830|2664790|176640|1391360|662840||686540|1872550|3354230|830070|1624060||1616870|1390720|3751530|1762720|2038100|1257500|781370|356660|1330630|1183730|617180|1307480|78220|745390|801120|160400|58620|289610|441420|1087760|501180|502030|580190|3657480|447590|2363340|3171560|1436500|1665000|1725880|705760|560710|1281210|2589710|1270430|464020|243810|369000|313950|594300|363800|2843360|2939800||607740|169490|532260|915860|6317470|6066960|4960680|2445370|1184390|1449870|1161270|||||1836630|4502100|4065820|1268910|3148440|3336330|1580320|2013810|1652440|4988220|504340|3246980|1535730|2586150|5926120|3459690|2047850|1559620|1834900|2898250|1336750|2033690|2221120|2682300|4273020|6778650|2049810|1650120|2287040|4454520|3766990|2350030|3705320|3427740|4474430|3064530|3395610|2024420|4251160||8623970
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|10289800|2444700|6464600|6910700|3291400||2137700|1230500|4901000|14252100|6466100|10374200|2373800|1826700||||1422000|1556900|1657500|4758500|3958400|3439500|10684200|6718000|2902200|8755500|9206200|4926700|3962100|17000900|6006900|10989000|5815300|7522300|18746400|13442300|12975600|10950000|10240700|9768500|6298500|3763100|8429000|6064800|4838600|4838600|4169000|1611000|2211700|5602000|1288100|5348000|4925800|3905600|6775900|9165600|11710900|7152900|16694100|84749000|24050400|11008800|11487300|19951700|4182400|4996300|13080300|22610600|9865700|5966800|9138300|7635800|5600200|12897900|6742600|5110500|9181400|10979600|11764600|3721000|4498500|12724000|1705400|||3069100|2367800|798500||357100|794400|1848800|1694600|4141200|4049000|4087000|5031200|600600|645100|2033900||1550300|1578700|594700|1754500|1575700||3922700|1512300|1739900|2847800|2122000|3960700|984400|3363800|1934600|2865000|1274600|449300|1244900|569800|607100|1528400|1022400|998300|798500|2670100|||2680100|3683000|823400|1173300|3644100|1486400|14319100|1333400|980500|816300|4796000|699300|1244700|490800|1326800|111800|323500|722300|1345800|614400|1173600|927700|3133600|4199900||1751900|1275600|2917200|2691300|1551300|787000|4370000|7704600|341100|3541100|26800|1008800|431900|377100|255800|291500|539300|575000|247000||392200|301300|461900|5592100|937900|1496800|2544300|3458400|2484100|1544900|5433900|4532500|691500|951100|5079500|4750700|541000|1155900|3293000|1997400|1374600|1089100|359300|1576800|239300|418300|1030300|2008800|604500|329900|2275700|921600|1221800|1922200|232800|2887800|1765500|1496400|166700|1262700|258100|727700|362400|251000|5308900|1026800|913200|627400|468200|1582500|885300|2746700|252100|849300|1547600|1755100|1617500|492800|418200|949200|751300|372900|973200|5547600|2143700|1041900|425400|629500|526000|488500|768800|1057200|1336300|820200|724900|2204500|5163600
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|31818|8396|15706|20167|21106|14772|118145|17479|11148|11593||15179|15772|22757|20478||21812|46079||28487|30898||29334|22075|44936|33312|37622|50228|22964|35157|66341|62522|13433|64986|28452|119256|9659|10549||21956|33943|47291|58422|42451|50065|89528|95909|179060|100398|63351|34518|71714|25476|38488|79699|52233|93757|559873|35623|17368|14584|20722|29227|119333|109007|25395||11280|11911|41564|10868|13711|137244|21923|9728|15974|111896|19949|14639|28664|23007|20325|28901|13528|23445|47468|10105|43621|24266|20499|46985|122823|45423|51783|21963|47544|49614|16282|31039|54178|20610|23032|19874|69821|48280|40378|36282|88322|45373|99179|46785|92366|53316|17720|22959|19242|19812|28980|43267|93254|56881|79616|32850||57442|76575|56565|47455|86941|83975|20426|35978||32480|11261|59506|128506|85756|38565|141289|44559|147077|286459|209311|100164|32081|63747||48822|54384|73397|103360|78249|158703|315708|193552|46119|56861|36731|183280|251420|94041|40097|130720|134122|52645|92652|64394|93464|51264|30358|57186||86922|69546|291539|227384|110183|44013|173950|206191|119753|54502|54253||29039|56889|180609||40255|104647|98416|353781|142295|79790|34321|28426|39985|36410|53960|103083|143397|103754|82473|74371|20834|330468|16681|27286|36074|28744|164725|79135|38882|16209|30977|88707|24380|29026|60479|96838|37168|15385|35297|31836|40813|39726|26987|28288|48008|35888|35401|55817|24967|59148|85628|86337|25576|63885|25827|37006|21274|48661|38536|106452|45912|32744|176270|29773|47821|35768|67060
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP||738066|3289958||||416684|862148|877095|168765|677789|510511|354327|646575|175841|1943216|6562630|5767286|5152614|895791|1147886|4579196|3000333|2817432|2617622|767926|870983|4630135|3020180|594236|3217268|12207720|1080934|1725494|1817579|1225162|2192766|3098480|8205117|2041730||2806445|1224095|1046790|493320|729860|456209|575363|617988|806350|990634|1897490|333090||2400760|1042471|2873158|1284506|482688|982006|548689|1454986|787936|2849291|1021888|825646|1244318|1129184|1782957|891200|635762|1893763|4142520|983493|420597|342722|2637842|2307393|2328535|1905317|705495|488337|447783|3655069|1232437||420721|629209|116634|267978|94642|7666|1183756|410592|73810||446179|464517|876970|385776|161164|278544|434188|435801|1511387|338687|542618|4556035|2909392|1308630|414271|2518855|2674718|1662473|1703381|1499533|1419804|3121614|1994835|3729795|1892499|1233288|295395|568528|814399|382319|2368846|3018575|1708890|2009769|1830198|2307782|2201978|2229219|2226379|2265739|1235928|986643|314353|262436|393352|1047615|1065115|391959|219066|408281|878270|1610137|903782|321928|1019972|2116023|913411|1200597|4537848|1659469|3632771|579044|580902|870642|1702299|10168558|1533159|1232534|4720273|941488|1037546|8676034|2570008|265160|4503977|9494714|3037666|16924254|4667165|1228954|984876|495150|1402112|3076460|2508435|3601462|4271530|867876|2448533|1053089|884749|1087643|6056821|1269717|5700540|2336088|2892077|4074754|1965619|3032634|5006206|3137523|592963|1377132|1912374|1930235|3528159|821920|1148011|205858|1277083|1996968||||474318|972921|587925|488904|400087|1163392|2635048|560265|4208225|1333690|1607480|1609354|1388485|1074856|3678389|2337810|475006|1235088|1772749|1056176|1255304|4338924|1061380|296499|1160031|491310|1199632|2606271|1774633|1125899|257705|737728|335484|893697|367624|3188355|2370907|632384|1209421|2092570|1966164
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|555204|624887|1146276|532925|780040|835189|660828|1059060|389876|321313|855127|269873|557107|413709|320833|321965|749074||||3415846|606366|714610|492226|991482|365978|591291|437771|426678|430512|667886|1853985|1389096|1000162|746602|794254|784127|912953|688700|677952|577220|780112|1081271|||610789|833908|1118794|520206|540615|664629|2767845|1872541|1250851|878644|951971|643148|541727|578913|712754|1784406|673616|1181382|1224219|1568535|||||||||639830|369818|592684|614705|649302|371989|740435|378008|474110|537390|333527||590930|627470|796810|352670|289110|465350|1286930|595350|1049540|674530|1096490|523690|1290390|486140|537400|1083730|852130|951510|1037160|1522160|566160|1211950|1877090|743170|1634670|646930|2066430|3664360|749740|945230|517330|606660|1521960|1454830|2141040|1891020|1424530|2193400|1741050|2875890|2803210|411720|585140|1479210|923110|694130|1227610|1830790|1886110|1332380|950290|4661310|2259550|2523870|1486750|1353610|2645320|2780340|2551420||930740|1116920|3112410|1371280|1081980|4321890|2323360|3795380|3920480|4816050|3245930|5202630|4520850|4319270|7234210|68745192|14646820|6305000|5079450|5967330||4120320|4783060|5859210|5268000|4147820|4005390|4394550|4616130|5806710|4997390|4518630|6649560|6603300|5895290|1762780|1862890|2545180|2206690|679380|1014170|1106950|817910|1007410|545410|814920|2322600|1321160|846120|767980|611640|579960|804830|1744920|2263490|3198890|3161190|4244120|5887980|6678040|2473900|2108100|3017470|2760790|3087150|1798800|2193780|5647430|6422460|4043370|2889950|3326550|1223590|1980000|1953240|4417020|2797120|2359110|3547940|1013160|2147760|2206780|2259940|1553140|2998390|1310070|899480|1731320|1635660|918600||923910|1184100|801910|1979030|1482620|683590|1361840|1022280|1121980|1429430|1281560|2236870|1384860|2224250|2626260|4109490
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|1367656|2715487|2623795|5027951|4891600|13145955|6506403|6700967|4345635|7932791|3966396|9213400|18567010|5483474|10744296|6640839|2674066||||1888602|4473031|3954235|1215409|1411198|1148946|1387032|1319821|1888669|2230828|1152212|2192722|3546992|2237104|3695158|4334124|2180116|1551466|2946168|1724051|626612|1776295|1522104|||2087427|1942796|2757875|3969464|6909979|4206822|3023082|2763825|2395334|1424973|3464504|2652450|2920411|2612922|8298863|2854281|4692816|9828117|5596730|3174237|||||||||4354392|2120280|1669946|2734526|2969053|4999566|5829383|2073585|3679689|4037850|3192107||4649425|7057550|10025411|1874299|3690364|9351945|6593169|2892506|5150418|2450967|3731854|3449814|2726587|2265908|1745758|4030690|6756614|7620806|6324681|4713603|7151730|2836372|2386958|5508947|2192329|2361752|1929010|2739911|7573276|7133987|2075349|2004170|4594597|3363802|3917778|2836195|2294854|3398100|2812109|1311295|1252704|1703560|1977257|2793863|6231522|2217343|4495694|5282743|9668910|6617262|5444972|4456079|5773973|1066288|1474291|1106042|1419759|1704479|2406974||860700|1186665|1552935|1776687|1931648|3261142|4412914|4777785|3688691|5345499|5454624|2691224|1781019|1063345|1281167|1262401|703706|952993|1161915|2418493||1305456|2099285|1525642|1182471|1137631|1374137|962866|675303|1438103|2862130|1723042|2450029|2109911|2100539|5227977|13355667|15001690|3117495|1158454|1497916|1766339|805886|756948|1163862|853416|2816923|1306447|1902273|1922112|1097171|1489569|860755|1751344|3410402|2299123|1542547|2067112|2336357|3273607|2011521|4464036|3336487|4968749|850761|2704221|2293121|4233767|5261636|3464178|6061054|5700598|3488612|5501601|3293690|4756523|2002005|2637480|2099093|3732861|7767516|3802019|13458432|3062948|1347426|1900492|2372213|1763144|1503405|1164619||2032348|1823124|1879339|4354057|1498879|2482460|2232323|4692677|1628011|6419632|2776419|2540181|2460741|4336456|9100242|2465378
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|6407000|11956000|7775000|9129500|7157000|8131000|5185500|4765000|6696500|11146000|11281000|7862000|12843500|20950854|||11094000||15533500|33745500|6587500|3024000|10314000|7136000|10466500|5603500|10172000|21444954|12923500|4882000|3557500|3539500|8593758|11338500|12466500|11257500|2764000|8251000|6403105|6816500|5956500|4805925|7186000|17524004|2950375|3180196|3826473|19482500|12212500|13223910|4142500|7392000|12103500|12139000|10077500|9423159|7188000|7831000|7491662|10973500|8946496|17491000|12449000|19648000|44892000|11191000|4657500||||5064000|6325500|26932000|24813000|59308000|81254832|82138712|234325392|12125500|33766536|23250100|15118744|13461500|5753419||9125000|13862000|11366630|||10610199|15147000|6047500|6119000|3899000|8177000|6993000|5658500|10339550|20260890|9615115|16246615|23610500|24217136|37183152|14193599|50002648|49398000|30682500|12038000|9356712|5362500|9403500|19595004|14042572|9220906|5595500|11446000|40559992|39986000|47505448|17186000|20842800|7389500|25421700|64859500|7328500|11414237|13381500|7831500|5616000|10284500|11890498|17072768|17615500|6034500|6430273|4859000|6170000|6154000|8123500|8189000|17031500|21168500|22367000|5280000|2796900|4789434||3812500|5930000|8999500|10610318|29466998|22454776|10037500|7615500|10796000|4734700|6219650|6308500|6960000|3246000|7444228||4585500|5495000|3951000|5380192|6986848|5725000|5903000|12003000|7227000|8128998|44780000|37929944|26480500|7835279|8349498|4443500|3656798|3658500|7460603|2143000|1988998|5667500|6452000|5977000|5443068|2530500|4665498|11442500|6705015|3196100|10542500|8577800|17364300|9170273|10562302|9464000|16386500|10139000|14009500|5379000|12657597|10564000|8443000|8564000|10520785|4418498|8827004|12596504|5708998|8739500||17066500|11957000|20300500|27943000|10343771|5607500|16644206|18235500|8069500|7006000|8785748|4594000|5300358|5984000|9719705|16033923|17602000|7929000|8123000||10848500|12950000|17754624|9737298|4178500|4121500|2117100|3310500|2559000|7476070|4214000|4523000|6801989|8573000|7930054|5001500
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|5409220|4685310|6951370|4043260|2795840|4805540|2223300|3150830|3419910|4408510|4483450|6425910|3323860|2808380|4962330|11450050|17957280||||7777800|2743720|5578590|4053280|7992350|4149550|10185730|4863480|4246630|4760390|8271560|8420070|15936440|7186170|11665140|10702900|5096350|15329060|12421500|10305280|14745480|30740500|27861000|||46133540|17694900|5008910|3059420|2552320|4577380|2187250|2180780|1798700|3760340|2798440|3688240|4142350|3401420|2924840|2376460|5893500|6330910|5202080|4586480|||||||||4200200|4605700|5793600|6533000|2063100|2898300|5491500|2641500|3551200|8982000|5979500||2312540|4141720|4983040|2726140|6824450|10468270|33382490|20397110|23351970|26346930|28903220|17380090|14745680|10370490|7139720|7839230|4999230|7300000|9643290|11814320|8343440|14787780|6490790|8398300|10828250|19610930|11278780|6505560|3935820|3787910|5380240|6302640|19541960|12516340|10480350|9375800|3858510|3734880|6266230|5943290|11485570|2232170|5612230|3415830|3087270|2010830|2254150|3317960|3471010|7398290|2469380|6289500|3108480|2809170|6209050|6583400|5798100|7219100|5901300||6080600|9408700|4468000|5725800|4216400|5464800|5098800|7163700|4953200|11003700|10131800|15170000|21733900|2477300|7734100|8502700|22915200|17392900|2462000|6477700||3954900|5204500|3346800|3718400|6126500|3182700|8197500|2469300|5099600|3258200|5711600|2312000|3550500|6036200|4841631|7211541|5918676|4930661|4986318|3478659|3350153|2888862|3099440|3271768|3203985|4493071|2356819|4944401|3542513|7276362|3003771|4710920|4047301|5062339|13097698|34823832|12584835|14624976|7685032|4512312|4023388|4756279|5093071|2526455|6151753|4033962|4537876|5529966|6614436|8094809|5271857|6011475|4944773|12994197|11270349|18903824|22863848|17466584|20650834|17569954|9993321|7601387|6970090|5975468|7756575|6484396|4175104|6825115|10375811||5786581|10461429|22820856|14506340|15873244|20413552|8390326|10627204|19486192|11737001|13048104|8267154|12562303|18382428|10831043|18693308
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|2071410|1812540|2410000|4596210|4715280|7794760|4578340|7408360|15175430|12292800|4187110|6719280|15320370|1825380|4719970|2774790|2534360||||2971340|4689370|4868600|4294390|5496250|7514010|5970070|7847770|16424240|7893120|2704280|2254910|4434080|3639220|4139910|1256920|814950|833720|1051610|866470|828460|613110|1875460|||874230|335780|537940|358210|376920|424860|736950|1078680|434130|521480|772010|569360|623310|718210|1131070|1207500|1751720|601830|1294990|733890|||||||||341940|471540|699030|1011490|764670|342480|346600|425890|399540|508280|291210||360140|578310|351740|256840|591550|375530|595690|362370|894470|317720|843920|464940|648800|564840|970540|1115150|739550|1367090|876520|1135830|1087770|1240530|1439710|1584850|1572350|1937400|3998400|13433450|12081490|1652590|1912690|1249620|964720|660650|1323190|1965540|1260950|1168590|517590|528940|331710|260090|255040|251470|344880|266660|335800|616630|513060|440590|631730|3632910|629780|776260|1137620|2360620|2426640|1649760|2750400||861130|575930|531650|385230|1405380|1031910|658780|795430|596660|1582460|633230|742430|527350|229690|230740|336160|266800|432800|371090|469810||591340|762900|334030|530360|377750|994980|1316870|870620|1285990|4237190|2619600|2969270|1084660|610140|572450|1185440|432350|485700|1019860|1138930|257800|469490|482730|676130|666280|476970|275950|413930|356440|541000|527790|265710|160490|287530|297720|284430|426580|295170|565920|469080|416880|1385670|1272400|320870|744360|608310|379790|582750|859540|743710|691150|408890|588430|1722190|1541820|1114350|421620|660280|628450|424150|545900|627750|1230020|545530|263200|181840|214020|185520|344960||359070|406340|1287730|789830|736740|554410|387830|374690|243190|613180|424170|297040|680590|679190|542510|648870
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|502016|415286|730800|520611|758026|653570|503705|490570|1298481|844348|767330|686026|1198179|1237832|995585||1186546|1244209|532064|757779|848705|546045|381039|654333|823633|722660|1251512|805502|1157170|1193856|2105650|1867953|3115787|1039637|984131|999818|1116670|868089|900009|508896|268689|393070|624798|667714|641604|1233608|466887|485124|755971||944558|1098098|956377|656205|406261|685266|1140409|719523|862367|884644|1035340|1083965|1610560|532075|698593|606427|823400|348444|385349|461638|597409|704339|476327|459363||1023099|1186023|698635|1120334|832537|634675|1695644|2093215|548812||768292|584474|1125561|1435938||863443|1544423|624735|820617|454792|1069539|1061902|654256|666213|838996|1381815|1819543|1109267|1205490|2161792|1601799|844201|1487894|1709454|855331|381298||843576|841233|654071|1124779|1243793|728262|1196355|1645261|866947|509863|415849|817995|930845|1500912|297180|496924|543749|371081|919052|658504|654662|586601|1719983|611416|546098|303847|516242|269416|346355|334708|342280|429711|333749|284440|263760|293262|627755|442835|339711|323229|309285|280233|360510|550580|657843|193918|203181|165215|241833|307533|267806|230461|236142|338337|570382|483820|354760||444515|377890|653733|372032|518442|1138784|736354|351912|349757|313928|228156|202245|204241|259386|341507|282392|480956|407518|303206|324796|536992|641781|337558|654403|444108|345015|660699|822188|362467|337804|442763|662576|772385|1088798|925672|1062105|298134|517547|685605|587464|634922|411755|330294|350711||1113621|392220|1529921|503553|275434|380847|237674|331065|471892||887329|494642|407734|528029|565687|650930|539964|608290|1002947|625130|531888|654627|1377850|977225||321008|473702|533078|493930|469420|371077|230419|466707|655653|579725|625570|745629
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|9219000|11205000|11860000|27882000|11978000|14242000|25676000|3101000|6306000|14580000|22672300|25683000|11475000|29297000|||16063200||22489000|17681000|24980000|16105000|24834000|13657000|13851000|15968000|15695000|17001000|13214000|13755600|12996000|19235000|15552000|30406000|23425000|35335000|96013000|13562000|32531500|64158000|17390000|21351000|20769000|27132900|21514000|37011000|12941000|11460000|10939000|14189000|11320400|25111800|25934000|14830000|14954000|30324000|13146000|30947000|19329000|77581000|73821000|110656000|27833500|46390000|38536000|26451000|47000000||||6921000|13119000|22266800|19663000|52936000|19488000|37293000|32908000|14221000|20213400|22906000|43866000|36605000|27816500||20013000|41445000|38107000|||24545000|15842000|18216000|24572000|40080000|26496000|41135000|54963000|312192992|129130000|37334000|39037400|61087000|28486900|55938900|16459500|31780000|28221000|18095000|14053000|11406000|8804000|21888300|40712200|22150000|45643800|27011000|32071000|39706000|52987000|50707000|23212000|20905000|14661100|27044000|44166000|14102300|31248000|21466000|18401500|14532000|16576000|25153000|19041000|48700000|11910000|25366000|13103000|18303000|13374000|27884000|7849000|19322000|12874000|11267000|7565000|7519000|10648000||10298000|9950000|9274000|12649500|22778000|16095600|17694000|9440000|26273900|35021600|25496600|19030000|14362000|8689400|8201100||15961000|16018000|8059000|6115000|16647000|18814000|7980000|16780000|15027000|9642000|11964000|9732000|16903400|16553400|21797000|36431000|136040000|110007000|10550000|11682000|12619000|10861000|11833000|10681100|10530000|10217000|11625000|15096000|30981800|26191800|24751000|11324000|10909000|13462000|11870300|9490300|14152000|13765000|19500600|28660000|28710000|20244000|22846000|64743000|30697000|38451000|36612000|55298000|64253000|30550000||28560000|85476000|44575000|48745000|35649000|21160000|50962000|54797000|32103000|32729000|34171000|25113000|32445000|42143000|26767000|28675000|54067000|35870000|34901000||38400000|41739000|52977000|36035000|31328000|82204000|72549000|55425000|36068000|75495000|31684000|41661000|42524000|91159000|136496000|760520000
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|2892400|712000|1017900|562400|1223600||2171800|1349700|1521100|1059550|609860|1403270|1227930|1349190|955240||1361050|799030|1373320|1646530|802880|788940|701480|842400|590620|1403690|1548770|969900|786550|1151490|3010590|926220|1012230|1046140|1079940|902930|1025440|1058620|2284670|5127510|1496870|1520170|1522250|2117750|506900|713020|694720|591240|||459470|726020|620050|723010|513760|632320|1120290|807560|836470|470500|856860|631900|1309880|882230|642720|779790|329060|842920|584580|650830|435030|674750|866940|932880|441270|631380|844380|1371450|1280550|750360|1216280|1346280|1169270|1199850|827630||763670|1041140|735900|325940|763880|468310|886080|1001000|1416170|2663550|688380|953990|890030|1175200|1429270|759300|831900|647500|741520|873080|928620|1795980|855190|497120|630860|402170|777190|680470|1058720|750460|1186120|719370||954930|1247900|1565100|590510|557860|699090|689100|696800||833140|966260|511990|481000|640540|560560|406120|1341700|754210|572000|525300|451570|620150|1003810||561810|723740|910210|1065790|1396820|1437070|2025300|1231670|787380|836370|650210|753790|447510|512200|506790|325830|644180|736110|1180190|552550|752130|521560|419120|1233340||647920|503150|1350020|1618030|1089300|788630|684010|472160|680580|893670|732370|573140|1472850|1885310|1780060|820250|974580|1307900|1885310|1374460|1487100|1576020|751920|1667950|1521940|1218260|2712840|3860590|900430|1375820|1534940|1197460|2973780|1924520|712300|600180|2682060|634500|1180400|1380910|1002660|1168340|1254860|2018020|739340|1005990|1805860|3878270|1251640|855500|469980|723940|399260|587290|749740|1018470|608400|896060||658840|885870|1125700|865800|332590|684630|1011300|547250|618070|963460|1777050|2052340|425780|824720|837510|1252060|1335150|1151490|1225330|1053310|1634460|896060|661340|748280|1040830
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|26871600|17588900|13257100|9290400|9195800||25075600|5588800|7278600|10517300|6803200|6228200|8411900|8961000|9021200||11265700|14485700|13301400|17564600|19880400|14017400|28486200|6624900|9366200|10508500|6438700|4045500|3727800|4668400|6970100|5168800|5544700|8245200|6093400|5949600|6905600|10939900|6108100|6109800|5225800|4057700|8109500|10174600|6838300|6452300|10576900|5727800|||6307200|6686500|10163700|9145400|8130300|12498800|9630400|15185800|29498500|10358300|18390900|10542100|30489800|14539900|3248500|2005400|1811300|3887900|2317500|3753900|6880400|7413300|2879500|2592900|3978700|3414700|2845700|5469800|4625900|4414800|3880600|5571500|3472800|4348300|4930200||4759000|3076300|2262600|1119500|1668800|2156000|6080300|5678300|3699500|3441600|3339100|4250700|4820500|4459300|4226300|4899100|8406200|9855400|4489400|3803200|2355500|3002000|2463300|2793800|2302700|3876800|2835500|2979800|2998800|4380900|5810500|7688900||10335700|9195900|8361900|4254200|4538900|3043500|1958900|3184400||3440200|4524300|3655400|4543700|3951900|4466600|5160800|8445300|6803200|4586800|4186000|2947700|3899900|3933700||4018300|3928900|2992400|2828500|2645200|2818100|7538800|5876000|3048200|5007300|5819400|2546800|3704300|4479000|3634000|3012800|2398300|3550900|2782200|3796000|4516700|3818200|3664400|4131200||3069900|1386900|2226600|3335300|4053300|3551300|3389500|3077000|2891500|2681300|2579600|2720900|2597900|4012900|2047400|2530800|5569400|7525700|16325700|6262100|7099100|8498000|2798300|5919300|2480800|3731800|3136700|3661300|3016200|3112700|4248800|4378700|1697700|2245700|3281600|2146700|2540200|4271400|4978600|11179100|3052700|3393600|4723000|6027300|5473500|5701600|3971300|11978000|12328600|2897400|1974400|1571300|1650300|2198500|2102800|2450600|1747900|1801300||1908200|3168700|3433800|3331700|2223700|2050900|2481600|2125800|3175700|3877500|3610300|4536200|2112300|6875400|3251400|1960700|2292500|1368000|1902500|2312100|2540700|4224800|4536700|6409900|7595600
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|2082956|1520619|2795504|3657054|3314249|6483962|7617558|5903053|13272552|35009368|3563615|2384452|4726556|2091674|2792200|2273479|2487160||||2098723|1480259|3074289|3034702|3233460|3998636|2849126|4707615|1945286|2801738|3820357|7857604|4938016|3530714|9711499|7212178|6942919|6290748|6172555|4305130|2759491|2679172|2475394|||2813722|2770907|3681631|4762692|5826214|2457430|2158496|1589150|1640843|1573659|3392514|2098606|3438378|3674805|6286704|6121705|9842061|3797445|3748447|4769508|||||||||2043314|5310215|7748782|3390558|2834058|5542962|3340156|1075467|2088774|1330356|1550818||2107670|3163776|2512642|1844428|1935530|2439044|2031877|2581823|8369078|2880168|5043886|3783797|4696675|8293639|10223940|6444524|4761048|8948185|8335523|6914294|15272296|12948144|5346741|8137159|3367157|3924615|4894356|4434888|5105161|5698166|5209456|5807183|8619314|16182223|8774498|20079232|43672336|20734392|12396289|12184154|12872108|8288989|11377524|13118461|6518842|10548553|7191631|9569940|6706380|7223094|7025121|12636717|17307720|26561850|19469908|32741700|80649136|56424088|8335550||7313405|6772529|14205615|17455246|6379142|8042543|13719404|19685004|39183364|24559564|9140524|3765949|4165056|3344137|4688630|9039555|20763580|29476930|10273113|19652366||2115127|3532220|4397128|5323917|14662628|5091349|8919974|2532941|4725942|5009081|3091280|3092186|4294261|17447072|12280950|2239480|2878764|3823655|7737575|3510376|5012757|8998364|2882013|3996534|2300510|4775614|3618963|4391408|3027134|2180690|2981922|2910799|2641372|3955303|5107072|4931930|4334541|2781081|5449582|3754716|4257608|5514875|4439182|4533243|6388437|5972314|5454353|7783777|9855358|26613108|8156909|3293879|6035476|8682584|4876389|5847334|6376447|8589018|9328381|6252068|7346283|12938364|8067609|9208607|12342192|2886829|3111825|3882351|4210953||6296291|16069257|33985540|7907269|6403409|7941951|3983914|5816105|9037143|8864701|13570360|9847703|11630749|13675841|9175223|5787993
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|2190200|2942000|2654200|4770000|4145000|4052000|7638816|2792000|4000700|6283000|8644000|11042000|5230000|10709054|||6377700||5022018|9426244|8254400|3606400|3001600|3042900|4007000|3285000|5586400|3794100|3309100|4825600|7088100|10760000|8804000|8907000|7824000|6121000|4622000|12626000|5684000|4913000|9546300|3726000|7680000|5034200|5654000|5726000|5261000|7659000|2923000|7264968|12312118|14703000|5723000|6247000|5183400|12166000|6794000|8964000|11512000|12222900|54964100|29921900|16414500|6758000|8939000|1190000|1829000||||702000|1147000|5516000|8219000|9033000|11336200|10131000|13522262|10598200|7855700|5257500|10144491|8008114|4717699||1618001|4076000|5421000|||1154000|3778000|1512400|2759000|1824000|5299000|5477000|3843000|8763000|13985702|5917098|5278000|11725000|3214486|5087972|2193486|1650000|3445600|1898000|2048000|2626000|2435000|3346000|2713000|5071052|6081448|4042000|6983100|4420000|5037000|7828000|3181000|6133000|4397000|6006000|12199200|15647552|7621000|3141000|3382000|4660000|5967000|5175000|2808000|3467000|6987000|2617000|6330000|8993000|2291000|2208700|616000|1413000|997000|1331000|626000|484000|702000||148000|307000|382000|1142410|1250000|1037590|1279000|1038000|983000|1572000|1226000|905000|1488000|1155000|2019718||5690371|3180500|8580000|2391000|9289500|4129920|2549000|3550420|1563000|2726000|3728336|1105000|3169800|5544000|1360626|3321109|1082014|1038000|837000|646000|435414|993000|1925000|1636000|2278400|1172000|2077092|1153000|1747000|1257997|1010000|554000|728000|947000|1013000|1059000|1167000|1154000|1811000|2227000|2824000|2903000|1722000|2183000|1645000|2801100|4113002|5587003|2780004|4913100||2136000|3950000|2860005|8135000|7664700|3304000|5161500|6313000|1231000|1166000|894300|1752000|1568000|2298000|1844260|1851629|2901499|1235000|3368000||1204000|1318000|4015000|3204000|4193000|1159000|1267000|2368000|2056000|2919878|1996000|1172000|1360000|981001|1150000|1404000
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|1115317|779328|838258|1390740|598942|1248286|1576188|2268478|2179604|1855364|1529738|2291772|2214976|4223739|1925181|4172846|4129555||||3183206|1894887|1378098|1600189|2017961|2607358|1575231|1569062|1354720|1174713|1489717|2164212|1957539|1954220|3666205|2626991|2455761|2568260|2572963|2344564|1493179|1285646|1399952|||3845365|3056043|2344043|3596497|3262631|3065338|3461049|4647238|923742|1698861|2611688|1301813|1882592|4777288|1726425|3505541|5059755|4074186|3011829|1690928|||||||||705909|785799|825928|832499|649258|650588|1170940|1130050|1084182|864130|854356||997071|755140|1125380|700392|315179|1062233|462852|1006732|1342826|799715|1122758|605274|998528|1246099|1400749|2387562|986925|1552750|1433010|1308947|1799419|2479260|1588319|1371504|1165360|1117203|1309251|813381|1289933|601587|1799639|2098948|2118960|2060680|1892395|3195080|1303111|2148123|1680548|1580125|1859603|1057668|3668168|3309656|2295376|852427|1377024|947901|953967|1080303|1230571|1459045|1076701|1324014|1542300|1758487|2645761|1805413|2672082||1330917|1865586|3151200|4407361|1143067|1725455|1313088|1801940|1993984|2838215|1999121|1461151|1474870|732461|975223|1806719|1162649|1640240|2028884|1399733||2871431|4493964|8989692|1258873|1292943|2769914|3870709|1662503|2926146|3373584|1749608|2335308|2817265|3501111|5071051|6414355|7096616|2684722|3776350|8367958|11189610|8449843|1680334|2252704|2777201|2005803|1442138|2042222|1426797|1300345|1207092|1437586|2040248|1242198|3366217|2315714|2920150|1396545|3914801|4849374|8552427|5831290|4554426|6826293|4834808|5043586|7230608|6991704|10405914|10977954|12382788|1188110|1382007|1727534|1765691|2183465|2146993|1282206|2188119|2899623|2416248|1707778|1838836|2157290|1081705|480468|1436671|2065185|2700301||2903607|3001379|3951330|3387997|810390|1162294|928708|1531859|818229|860595|1639856|2133435|2081397|1573674|1061408|1337766
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|1309400|1701900|1959200|1948000|2424300|505471|1556100|845000|299800|1550200|||1953700|1639300|1401200|327700||1375900|1387000|594400|105900|1952400|2339200|2037800|1765200|1360200|2681800|160720|2207000|2645200|146600|2683400|1898500|7018700|4868100|912700|1054000|253300|1166200||3098300|3163100|807300|1417200|911200|729800|290100|421800|499300|33003|2026500|3089600|2729900|3967300|3919700|259400|6927700|5335700|9303000|3423200|880000|3201100|7177400|5522300|2060200|242300|5268300|4203700|1196100|1223700|1895700|1038500|2596700|2186800|4426500|1569200|2922600|3237600|2366500|3221500|1129300|2541200|1484000|3180500||1805500|6095700|2989600|1413900|2309800|372400|1111400|4014200|2160700|3709500|1927500|2116200|4653500|5516900||393000|2316500|2700700|1798400||1090500|1136200|2358000|721100|799900|1849100|32400|1007100|1441700|924800|3040300|3917700|2918800|2251500|3418100|549800|5003602|1485300|720081|2444100|845200|2394800|1171300|669800|2123900|1296118|2250000|4393700|2813000||2333800|39009400|2789200|4158500|11756300|||4061239|10269400|9804300|524000|1101200|1465900|447400|523782|621700|1050000|3725700|759605|2923100|619600|543200|2830500|1081500|3688200|1690100|3040800|2850100|4554600|2048300|1393200|6542800|9714900|3581000|2495400|1378700|3068600|1632200|3357400|7480300|2347050|2553400|6385800|567400|3232300|1182300|2129300|3309000|297300|1424000||219800|1209800|2517800|3810300|123900|2460500|675500|628700|3728500|||633000|986700|7651800|593400|2570700|1157200|2713600|1092900|378000|2954000||3654600|972200|805000|1057000|2019600|3518300|1634800|565100|1039000|2150600|3992000|9656000|411300|3147000|3090600|1288600|496700|1555100|537500|315007|466500|6077300|488500|7482800|3341600|2222300|3453200||399300|680305|1763500|6764500|2060000|2359200|5098500|2132000|1062100|1023600|2700200|3267100|5304400||1691002|6140400
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|296300|173300|307900|157800|||316500|796800|509900|205300|464300|284100|289200|179400|446700|741800|313600|438600|452200|510800|322600|629700|661500|470500|815500|1135400|1563900|1202600|1580500|1699900|903700|1530700|1522500|2495400|2069700|1183800|3292800|258300|466300|2400400|399000|1973400|1105300|782400|798200|897300|813000|1528300|2756000|1418200|1332600|3058900|1315200|618100|765500|350800|580700|270200|548200||658600|1026800||373800|1376100|619500|454700|472200|||164800|394500|729300|442200|381400|362900|687000|682600|339600|828900|537000|978800|1005200|2198400||754200|666000|1163500|1586200||655000|588000|571900|355100|511900|392700|440400|593800|762300|438500|772000|1259400|3255600|5186900|6197900|1526200|3562200|4184600|2395200||4141400|24802400|9949900|14660400|33855900||189500|428900|197800|247200|457500|178300|285000|95500|264200|227300|253600|356700|150300|247300|303100|431900|960200|277000||629900|648600|119000|236900|96400|189500|153900|98600|174000||242600|532900|764500|276400|341000|923900|1065700|459200|1486700|755500|778800|343800|389200|368000|810400||685300|2413500|290100|370400|230400|433600|356000|385700|361100|317900|399300||279100|433900|325500|190500|294100|349100|1100300|1849900|210500|340300|273800|72300|466000|53400|237200|199400|649900|86300|931900|131900|193300|855400|1285700|762600|371500|389000|311000|2163700|405600|504600|490400|264600|78200|132900|62300|577400||87400|117400|66200|8000|91500|42400|356000|151800|65500|84400|83100|270800|406400|569400|550100|982700|584500|527300|554700|778300|267300|170100|926300|158900||215400|258000|275300|661100|132800|108700|88000|638200|753100|865400|555100|217800|356800|271500||385100|394400
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|7795448|1341780|1508440|855906|969661|805336|745436|1028915|1077783|1115135||682713|1832603|721950|507550||595494|1109019||873539|1721421||2832316|3037547|2321974|1227745|1068173|576693|1063616|4274832|1467552|1235189|801149|3012147|1329606|1493886|9993881|1673601||4634203|1689721|1271802|1664363|2555771|7682886|3064190|3793608|2388587|2237081|2018272|2602962|2464152|3630258|1926558|1523514|690658|1145665|2190252|1211990|777769|1468822|1274655|1654642|1893274|909275|1222389||560441|692271|809022|1590255|915273|2048842|1896460|2445773|3831653|891571|1971319|3189967|2292517|1896076|1020475|1202467|1280295|760594|1726537|469475|923942|884232|1493429|1890056|2084548|4463549|2141568|2444450|5564057|4576352|5420175|5692186|1185628|1332035|1001579|3477692|1251012|1601091|1494551|1190866|1690773|924135|2277615|2522426|2323737|4896090|860991|899520|2082100|1178175|1461572|1972249|804767|868912|1355228|1733222||1670558|1365894|3137378|2134816|1534400|920546|1168445|1466606||1012620|203946|794827|2975531|1530756|1072957|604856|1525138|673389|594404|1172350|769359|1071900|1384111||1160025|1944783|1662723|1786709|2089496|2150226|1908953|1867511|1612436|4653124|2464409|2499858|4941777|2177416|2511305|1929942|5181737|2084297|2584014|7705238|2267354|2427966|2034022|2124004||8284752|2152306|1787551|1463488|7348948|6100764|6520748|1279933|1772962|7600898|1159135||1179733|1152515|890544||832856|596380|1272463|3144753|1294443|2436878|4400947|510603|544689|721136|563615|933066|3457239|803486|3406347|774686|2034377|1459639|594357|763660|568018|669074|648417|760970|2319722|533304|565200|531579|1009624|1948097|758804|913886|871420|1208841|1045078|1331266|3466883|1327703|979045|727398|707591|561376|449177|641134|1705270|3185760|967277|817718|1178821|2291741|1500053|733232|1450768|1309815|1031388|2446108|1661576|958365|1062148|1245616|1859722|1198600|2049731
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|87827|424601|396093|126291|217473|277209|125251|366765|932136|467281||782082|533606|1607886|254250||87409|665246||1158859|295928||167738|92523|71205|110372|45484|225050|229834|271647|115953|193884|93662|73460|421391|95236|79407|125593||136923|167652|114151|138975|181950|164957|721553|116748|233229|137035|141716|23113|658660|51507|70317|293544|613092|80100|998230|310360|433620|164033|34814|45378|153282|95532|138217||118203|173188|182356|63050|112656|63165|88873|80284|213679|286165|123840|188368|128736|118170|238244|216873|1420089|876396|191704|422861|644590|1885369|2759731|1580684|486961|481663|164724|236022|273398|235643|399574|132285|553267|189318|430131|112145|132568|240809|251744|99764|203593|202332|308628|328909|126293|93301|148309|192547|297079|439728|622284|154679|106173|274867|495636|1644469||724310|417723|165267|376408|291044|452721|292085|162274||144916|35253|145240|137248|200207|296849|543340|322666|226343|85188|190072|208266|137858|299988||575538|166396|362073|610190|118718|525350|232353|305613|739079|203415|130098|168201|238009|202308|493646|762324|600547|338904|520177|522618|523005|307501|367688|261406||1543329|991697|354942|189644|157634|344812|178931|317091|244768|413430|220609||209040|282954|740849||659292|90342|152243|64844|116465|163878|344232|107915|411293|452103|925053|97928|71718|269482|127570|288974|109889|340357|313970|294599|137156|214284|148219|80011|234339|147915|46758|53144|71005|45754|66643|101998|195193|79194|89963|187598|306058|133260|69637|89320|80141|109222|171520|257052|310449|112646|162785|159057|95027|235841|64350|187335|171282|167015|298866|106540|118128|82383|400725|98872|152403|163164|214499
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|1004337|22|257|547|703370|405347|42|332365|466340|159|691876|3|1085025|1017506|377|983957|1299360|963|228|2876369|1317700|777|258|284|57|958624|2206233|1324|226|1549|1363128|11301|333|1267143|1154|867846|162|1253752|2076744|3008882|3228048|11|0|2172417|701226|475536|664527|859997|909236|1165561|1605377|3273907|1003460|36|796291|849077|931386|793000|1256119|676675|504789|342415|594885|392817|251621|392177|462436|16|0||202263|273827|394|240209|30|149898|30|208872|1|30|136071|165389|197935|197969|282440||216806|230|808|4|384820|7|363788|328749|171|172486|11|703|1381|132|1273759|225856|415296|7|485992|338889|449|530112|224|695938|789837|498000|602534|760710|256|405001|653857|466836|747600|397171|544113|318027|298291|466589|436712|395008|19|9|552103|464404|740754|1270315|543997|504180|337144|445065|880566|767658|665343|743438|378953|293441|280253|330815|0|392873|642117|564754|721403|0|584548|457328|546937|569610|801179|722461|873|321498|635769|785988|648165|38|243|846121|0||1944945|1062290|486713|599|411452|22|41|1369182|516986|455728|155|401930|1|395768|521077|83|618766|619362|0|608652|1160287|2968799|1631056|415502|586362|1|931622|365674|131|418334|635139|366993|608063|431177|980191|7|694580|506160|585951|656209|460|14|478013|165|885685|10|1|2855|939645|1545256|612|1088761|236|1040029|1317733|1257185|84|1986954|1518778|1684474|3060427|947894|1075|10|218080|303193|268|441070|0|372338|537116|0|951047|380678|534115|1|737320|388|770232|954670|1702207|840000|900|710399|831390|1359075
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|387|202|665|476|227|343|707|472|277|395|351|374|448|371|1410|917|558||||788|887|390|230|209|555|436|499|372|219|1074|1265|813|958|1282|291|604|547|674|706|365|189|334|||332|441|233|241|282|211|370|391|225|210|330|785|297|301|249|541|341|278|378|398|||||||||173|164|241|194|207|325|215|201|206|593|331||234|409|342|167|102|178|539|1179|581|790|566|1204|906|2595|8068|701|959|556|839|1062|468|624|786|868|731|498|378|518|301|343|531|542|1291|767|1350|822|197|288|254|674|167|230|239|84|350|1070|238|586|162|195|182|461|254|170|196|408|1077|598|327||297|152|678|904|255|1295|605|1469|978|1289|632|677|617|346|1119|9888|1601|1900|894|786||878|1101|620|600|602|590|634|372|898|773|644|1317|992|2716|286|667|502|835|1485|2393|372|580|335|567|408|871|786|884|850|381|551|308|357|683|1126|1062|700|1078|1085|816|844|1002|2098|2282|3601|2152|1745|1999|1601|3983|2862|432|500|475|919|3632|4927|5722|3343|1875|1318|762|2206|1012|897|480|372|371|552||420|537|910|626|721|562|608|876|808|693|1176|780|615|835|754|1739
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|1666000|1352200|1420600|3005100|1726800|2150700|2793500|1700400|2237100|2793200|||1891100|4313200|438200|1550600||3459400|2889200|1907000|2481000|1921300|3255100|2369500|5243400|4336600|3380600|3598300|3660500|3385300|3196300|1084100|1206100|3041700|3360200|3975600|3720200|1102400|2052600||2239200|1327900|5066500|3268000|6888000|7008500|3350500|3352600|2586200|1616000|1368500|1581900|3256000|4449900|2508600|1597800|2295800|1412300|2419500|1434300|1374000|3056400|1697300|2980500|2828100|2403900|2922800|4123100|2905700|1900300|1887600|1548100|2158300|2108400|3129100|2497600|3292900|1772200|3508700|2742600|4246200|5591700|3581100|10933200||1615200|8748000|1924600|992200|924900|980400|907400|1043400|2489100|1072800|3356700|1104300|1033300|1912400||1648800|1118100|856300|1703200||578400|2144100|3273300|1605500|839500|314300|705000|2439700|4709400|721300|3047300|1940900|5390000|9884100|1628800|4040100|6209900|2458400|2247600|3274700|2109000|2176200|1530300|3169000|849600|3675100|3279900|4279900|4307100||5860900|3036200|2535100|2874800|2036400|||937300|786600|1310300|2998900|3899800|2277500|2218900|3321300|1636100|976500|2907100|3018600|2056400|2652700|2182100|3415300|4230800|2098300|4166800|4266500|1442700|2216400|815900|2929200|2788100|3683100|3295500|4255600|4303500|3165200|2152400|2009600|2028000|3911800|1992200|2509400|1849100|1987700|1174300|1021100|3837800|2343200|3075700||1985700|1775300|2218400|1029100|962300|1018300|1439300|2149600|2996700|||2400900|1521200|1856200|1924100|4719100|3422200|8984500|11263100|3152400|3002100||2141700|1943000|2972100|6868000|4647100|4103100|4538500|3508300|8016100|2806200|2849500|2244300|2198800|2755200|5206900|1302700|4280000|4916900|2088300|3086700|2110700|1691500|845700|1246500|1238400|3659300|1464200||5488700|4323900|4386600|3838600|2001700|2875400|2200700|1849700|2476600|6388200|5782400|10241800|16006100||1678000|2717900
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP||806691|565001||||403089|232980|154607|396275|1754062|740979|1676523|437234|806396|514206|178592|258076|581642|753483|722079|385784|270710|133756|269241|609569|607778|75698|1024791|1108403|90653|461884|310259|1400362|430724|531835|131052|258279|350980|577538|228953|391636|463926|575952|||1092605|228876|611316|308877||348755|474391|1635849|941568|423299|471388|369637|158650|174439|282421|237957|483483|401478|375354|129373|158041|517989|2714378|638198|248309|520502|180831|257500|607522|1404461|416975|289791|449609|217389|479311|125372|194776|402651|618216||261887|561372|260013|152223|205153|1935211|324174|172520|201924|381412|771113|538281|272205|242692|208250|395141|596309|1088953|477228|308751|448347|818586|1498322|430323|756481|505544|139781|688524|279706|385600|188619|614610|559075|573340|1013732|553591|375278|557278|401349|576895|931888|304180|332081|608108|357746|421002|217851|162283|456472|857497|345046|584764|340812|342280|246608|373417|622164|490668|301061||351665|556965|775046|672195|633389||817245|1565877|834733|1998810|697218|637503|204812|1316644|369512|214088|121296|457779|176047|1245752|249440|964798|335343|920100|1206765|9468720|4602959|271683|195731|1440900|1262117|572295|679794|3093691|587666|3669778|2939381|2480864|2954621|1471747|343027|1028527|650948|487811|291521|629963|605081|733232|1176428||397292|481401|424240|889839|2147948|2589918|3739589|3094344|274702|73713|280410|||||145388|116753|76738|228522|265387|673204|507628|236773|193706|837154|469593|1060707|1050327|1422682|1173922|326059|377964|317866|1071337|1819719|491343|632655|1056585|1413146|777831|433830|475760|1644658|745482|476975|1389579|596395|730852|708118|675474|1334958|953176|1346987|1496857||1914711
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|891045|740697|725000|650000|1041000|1670000|2734000|2966053|6628104|1808000|2007174|577401|1697467|3628000|||1439439||2314000|1166144|1741674|3673696|2316439|2627000|2772000|1642317|4634000|4746000|7925002|7881000|19769776|2052446|3858000|2613000|1433000|3601000|1962372|1031797|2720884|1815432|1132000|1896000|1230335|2048004|1228000|1944000|5245063|1138000|1451222|698000|1121000|3260487|8122862|1262003|986000|1120002|1355000|2553000|2294439|2033751|2926876|2267302|1900217|3822029|6946696|2158298|2371998||||1125402|1366000|1939000|3513000|3488000|1277177|4740000|6055340|12996751|10073779|5313000|4373106|1903292|2995947||7400000|1336000|3259357|||2932228|4447000|739000|1662649|3722186|16100691|5563439|5127000|2771116|1315438|5788712|3629000|2768500|4223425|7984186|1758098|5884000|4350491|1642171|1329000|1523000|1603061|7266250|1909000|1207000|2199631|1241639|1590230|3274358|7108696|6297718|1803000|3863000|2497670|4638467|3633000|1644000|1514000|3641389|6781613|3589000|3333338|1633925|4890016|2296000|2049000|2782000|2777690|5873420|5445171|5118096|2945744|2071000|2200000|3403000|1632000|2297223|2403819||3256000|3067000|2969945|8867535|3798469|3758542|5712022|10546191|2605000|3060621|19766520|23103700|6224074|7384704|2914027||3262576|4071097|4461116|3361414|4448000|3502553|3630500|6619388|2512000|6345042|5594306|3805000|6765000|3251000|3340000|5178857|5946918|31212636|3404000|3330664|5418662|1573796|5167000|8716018|955905|1708184|2073358|3586000|3247386|1460938|3650361|1759536|2109228|2631321|2710623|1260771|2165873|2733573|3240080|2496851|11924000|6305389|2658652|1314000|4186000|3245902|6612020|3026256|3231331|2490120||5379416|3331000|6355525|7788000|18211000|2172994|3716000|2765000|1971692|8963045|11110848|9598240|4017000|3212000|2662000|3787000|5115514|5124300|6869790||5992000|7266818|9561119|7978070|4958300|3844810|3440000|2880000|2509729|4232015|2105000|6410924|2631000|2318400|5020000|8196224
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|33651400|38560800|22050900||||||17509900|18696900|17554400|18901500|31711600|71138200|12951300||19364500|42155200|26887100|42090000|26649300|30155400|36659200|13209500|23748400|30290100|||18085700|28133900|17588000|24166800|12902900|25548200|11656500|23566900|17851900|9799600|13167000|9246600|9849300|8983900|10050400|24779500|51017400|17894200|39844000|24657600|35375000|23597600|26329700|43639100|38368800|8212900|8369900|35517500|34645400|13560200|18838200|17520800|94083000|49966500|20116300|23375100|41917900|82429296|27828500|9007100|18420800||21303800|48257200|11015600|5907800|5530900|10338300|56860500|10449400|7531900|27215000|9700900|18696100|14553800|15748300|2689200|8076700|5460700|4476700|12261700|5714300|4342500|11748500|29445000|8932800|2266600|8759000|14199900|6469400|14913400|23209200|12077200|35363900|30971100|16291400|14929200|20503500|61305500|17977400|47919000|52986100|52647400|172197696|50737200|20638900|19095000|8835400|17775900|15862600|13993200|31220900|48232600|26444800|58768600|42460200|26562600|15527600|8700500|13295800|10908200|16307100|4129600|20920200|14484000|21330300|15840600|16255900|29913000|20400400|11399500|18375400|19780800|29749900|25374900|21034700|11888000|15606200|46494700|38519300|17406400|8522300|27490000|28444100|21260900|17254500|52285500|60030400|29243800|37935300|26182300|76409400|89399696|112150400|23315000|40585200|12026300|9793600|26218400|17400100|14067900|20515400|35819400|9979300|24649300|12176900|27965800|29733700|34563700|31185300|28039500|36717500|26532900|32263400||53135000|44418700|33584200|42141900|15076400|31455400|14643800|22975500|7053800|23419300|29802800|28016200|28008000|58166900|6308200|19308700|7133900|14010100|20006400|61210300|25269900|17357900|9708200|43916100|32498800|20034100|11347600|24986300|18267200|25241800|72073600|33658200|40927600|24739000|24609100|15239900|33483000|42260800|23278800|24153700|16676800|33261200|18111800|36820600|24003400|30030000|54753300|59830300|24579700|34954400|12614900|64631300|17276400|25983600||41261100|19994500|40175100||9407500|22526900|36298200|33352300|32233800|10832500|31071600||44197700|34323800
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|249900|180700|207300|134200|||125400|161000|263600|322100|223800|146100|185500|198500|223900|279600|313300|104400|317500|1399100|532700|928500|521900|383500|407700|123300|209200|126700|134600|585400|466500|772700|639800|652100|681300|143500|312600|427400|252200|394200|682900|1078900|1159700|1476300|574300|1168600|1265400|2311800|484800|910400|2894100|624100|421500|591900|3117500|1075200|1053800|2533100|1364200||2516600|1655400||1596700|593000|1263700|1624100|737000|||470200|631100|943900|381300|602500|2469200|1983600|613600|311500|1224300|470400|2232300|1735800|777400||999400|710000|1952700|1630400||701700|726800|1552800|2287000|1178800|1790800|1332900|4580200|2017600|330600|1541700|1358700|3171900|2643200|2958700|6662300|12620500|3128000|2842600||6249500|10462600|1683000|1574300|1532600||1273200|902200|1283400|2276800|7610300|201600|248200|267400|136800|175900|315100|367000|153800|385900|210700|170800|279500|255800||176700|55000|456900|988000|314200|159900|324600|191600|582800||111300|187800|610500|394400|270800|2205100|886000|664200|272500|994200|735700|943700|829200|288700|1041500||1242700|870500|747500|2006600|1702100|914600|801100|462300|639600|536300|1002600||1489200|3650200|1529500|1841600|1249800|3048400|2565700|1886600|1116300|834100|869100|1724600|1151000|2458700|1995200|740900|1372200|1324500|5519700|1166700|1590600|1161100|4049200|2545500|5215700|1466100|913600|2259800|1235100|2593800|1007900|1748300|1243100|404100|1133000|849900||1397200|729500|1598700|1750000|1045300|1006100|1290900|1914900|2402400|3075700|2116800|729800|1410400|1672900|578700|1654000|1634300|1284200|2775800|4052100|1718200|1111400|892200|1109000||2944000|2604300|1594700|3265900|2360300|1476700|3424900|1744300|1021400|1256600|2715000|2343700|3522200|3839400||4193000|2596200
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|543445|1570000|1032000|964986|663660|830051|377000|1406480|1035500|834000|754319|661408|493668|852900|||506389||3854173|1890070|3629793|4610399|1063001|2135500|1905300|1306000|4030000|1327000|1502000|468100|889570|721000|831049|650300|890511|974728|1732000|2126000|506320|387000|585000|820879|699599|1241000|1045306|821160|869878|787599|1246300|431392|424637|1010263|588127|777000|570000|797961|3297998|1683484|1039000|1190743|447044|1768000|4586745|751640|1243896|1572020|1795221||||1247230|522799|729643|976000|1026999|1784020|801000|1799651|1382300|1198000|596391|783000|711339|465770||746670|417160|887800|||626000|2007278|1413053|1801500|1122566|5982000|1456999|2807351|2985000|2003700|1515000|1817000|1443000|728145|1454043|283801|1262131|1228991|841257|662000|279800|564000|547113|962303|344821|660034|343000|685837|1315152|549067|1301246|1297710|1602497|1453625|1023030|1253572|534400|1027800|1153000|1024867|2010000|364000|2055000|988672|586698|270000|719000|1056651|930672|1401975|1904860|1242520|1453729|1271672|919000|1087660|303300|1292560||714246|705000|540007|1002553|457910|716000|901043|1241000|903702|240872|603100|1037560|695273|607660|1119329||972652|951000|511509|902932|736000|1244100|571880|1260350|973403|1540000|911000|803700|1813668|1136500|941469|1914690|1084797|1475050|556630|2333010|2261000|663932|830114|1602600|1996550|1156000|1066000|361932|1209085|594000|1237319|705543|211932|2025000|789000|2070717|1959000|1057030|2216000|828000|1262142|1823000|1853000|1713000|1136204|2223190|2039000|3165250|2464000|11445000||1763848|1135000|1177000|1143000|933225|1454636|1587000|738987|770356|4237695|1037012|931000|792900|813720|1109887|1325998|1543636|1436000|1625970||836212|1970090|1744609|1630387|978400|2848999|944000|1766000|1397355|2408000|1511640|632000|1044756|283000|2512000|1081000
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|31675900|35752400|35643700||||||19484000|24683200|20330900|37634500|46759400|67388096|36528500||10560800|8287300|13647400|7377400|14627000|16152600|10412300|14526700|8846800|14091300|||18055100|14167100|42279300|23016700|45773700|17691800|20014400|9478600|7914500|11338500|20899600|14791800|17107100|18379500|29548100|53205600|35156700|7961000|15461900|14813600|19666000|62894500|12463400|10073800|7052500|7257500|13933800|13840200|13043500|10779500|12082000|25274900|8347900|20135400|8389800|15382100|14009800|9693000|18078600|10387500|8713400||12982800|30449300|18923000|12973000|15086000|5970600|10035200|10558600|8301700|10508400|14351800|23833000|14348900|47003900|8103500|11469100|14047000|14880000|33185500|7821100|18530800|40902900|11443600|16154800|13999500|16370500|9798600|20031500|29500100|27467300|31483100|25732000|16808000|20702200|28478000|22755200|18273500|10562900|12122200|9716300|21331200|9308100|3057300|7665200|4621700|6270100|23001000|25120400|4592700|4871900|23069900|12732700|6324300|4259200|7597800|17268200|16016800|14943400|10374300|15800900|7037900|8370500|6949400|11417700|18789600|11031300|12214500|7218800|9206800|4916100|12549400|5175800|11140800|4056500|5459800|5445600|5034500|9602600|6192400|2761100|12160200|12664700|8953900|16469200|28413300|12470300|10729100|12837600|12464600|22894600|31295200|24934100|19206100|16819600|16463100|18614800|28372200|22551900|22387800|16940500|16439800|11324800|19630000|17137700|13566000|12082800|15040200|23467000|39933600|14000100|12535600|9904800||21999600|9640700|19446900|36698700|50292300|30914100|22856700|17187800|31928000|89143200|26158200|35009600|58053600|32689100|11660800|14518000|17109500|8307200|11081000|30210700|37510200|14579700|17830600|12930000|30265600|16428700|9276700|29937200|21830400|31908700|18523700|17278200|5317700|11701200|12591800|6796900|19896400|28862400|63068800|25184700|52556300|31233700|47456300|20872600|33293500|23564400|40408400|27034000|26752200|38782400|23493100|38358200|23988000|42788300||27409400|13122600|27422300||11908400|13737100|23738300|15492000|17144000|21749900|16414900||29174700|21577500
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|19759000|5007000|7806000|16528000|28300000||13071000|10661000|5944000|5732000|6675000|57278000|11145000|17671000||||5794000|5076000|8268000|4840000|20844000|13702000|8773000|25675000|16919000|10887000|13912000|17820000|32223000|49981000|40972000|30602000|73439000|19445000|55939000|56431000|71424000|81844000|61546000|119057000|125661000|88466000|65808000|42758000|63763000|63763000|35176000|24411000|28604000|26039000|14453000|32016000|20862000|18708000|11634000|23109000|33654000|23476000|116381000|494326016|86590000|72149000|39319000|148152000|23521000|39961000|31361000|64895000|23739000|12519000|24273000|10249000|14515000|49797000|42119000|41750000|11176000|21567000|23465000|26234000|53812000|47593000|16069000|||20638000|7904000|5602000||2553000|4262000|6152000|4058000|7930000|26756000|5606000|19361000|17712000|13980000|20290000||19383000|6400000|3096000|5106000|15463000||19848000|13104000|11875000|9841000|18566000|8839000|8862000|34335000|5746000|4946000|17746000|16928000|25164000|5720000|24287000|5822000|18122000|14452000|2795000|13636000|||15978000|10237000|8300000|9465000|4954000|6705000|48666000|2802000|17255000|3278000|2540000|2847000|1820000|3764000|7682000|6575000|2489000|5696000|10842000|7294000|14363000|9221000|13339000|14539000||11086000|17342000|17543000|9369000|14975000|36941000|6383000|26246000|9288000|4059000|9294000|13951000|23063000|6655000|7262000|7205000|13328000|14168000|7081000||6905000|5604000|15854000|9782000|13151000|12671000|13513000|40480000|24512000|19611000|21392000|23193000|5186000|13063000|9469000|37016000|6830000|14840000|12505000|40787000|5373000|11092000|4265000|12451000|4634000|8488000|38985000|27014000|10680000|9857000|5409000|9145000|9989000|5256000|9171000|18395000|27143000|48124000|18280000|33481000|69259000|42834000|35980000|28157000|35478000|53342000|37039000|28858000|29663000|23433000|16783000|32743000|16596000|16951000|10246000|14565000|5540000|14647000|2639000|16100000|8173000|4829000|3223000|21278000|5205000|5427000|4594000|4678000|2834000|8792000|10537000|37918000|87036000|143658000|4432000|14604000|6723000
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP||215916|203168||||228592|249536|173415|324431|135921|208930|212162|160869|212270|44621|88675|106927|198383|81388|204220|88163|115938|114736|96820|103062|45842|147442|260521|393762|317306|352398|272946|127985|55881|95004|181642|64619|49648|22074|74093|83010|24841|103418|||105340|63258|142857|129810||108073|108510|61879|551540|127868|86369|149178|624182|168434|197480|55188|11508|16751|44014|25236|106761|22837|151207|263393|20297|354843|19330|9566|26647|15040|152077|57266|28212|51319|73101|127166|274525|63789|18505||46769|116791|97024|54513|74630|60331|224420|177081|132370|119360|101108|112742|254558|176170|12359|133861|121477|73282|179318|32500|65352|119099|117433|137706|4698|85987|63239|262823|315008|33500|12323|84727|139004|107838|134467|24196|95510|51860|182605|65416|89058|53401|280649|262355|89435|43480|166951|35440|53391|67537|190010|100109|122713|114229|38878|219860|596888|134328|72462||95166|100142|127720|103885|204301||155841|98241|346171|160435|227447|87054|89607|74330|12205|79056|113470|23927|53060|45277|47425|15604|36259|37448|50607|59697|46487|52306|11303|20466|5801|30586|45394|74078|28628|88200|13099|14628|22946|62995|26553|46911|63520|55406|161775|250359|83705|68188|74595||92885|132473|88759|100755|24796|56322|41456|87223|46996|4701|77317|||||13890|30678|2123|16232|17365|109285|25625|57896|77699|190263|216362|161023|326509|451274|268189|192936|209131|140771|86123|118013|89583|32324|35413|71655|106111|80482|36365|179497|35985|43649|65147|128026|171319|144282|125860|71309|99887|254855|280870||318938
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|135933504|94003504|193080992||||||87474400|89024800|61154000|60572700|56162200|96997400|122188896||250683104|105626000|306134112|202476400|145108192|83619104|127104200|181249600|155996992|149437600|||74732304|165658096|240571904|264530496|196734096|527371904|152488400|268106304|175085696|96827200|362440512|77458200|63397100|61129300|222851104|142287200|84409000|108876200|90321504|61043300|79772600|129665000|58317000|101125400|100522000|53565400|144751104|163679296|192125600|139929904|97523296|130300600|324916992|87935200|91358400|111634704|186228704|53564500|103987800|128096200|60834400||108845400|113577400|465294592|226747904|102993104|152469696|83919696|42051600|101320096|154236992|122609296|359014496|157321904|489286208|53966300|116424704|66174000|84434400|123153696|44912900|80701904|167709904|135271296|88326896|227674592|89381800|121656496|168699008|103933504|84851800|109857696|330065504|714164928|668488512|261066096|171139296|412642688|273953504|352628096|124472600|357097600|160642400|149794000|302536512|78693104|161750592|175335600|168867296|301351712|689865984|1162533888|437684512|378009792|308825088|363518304|84367400|107935200|187971296|205360400|177868304|146929296|180282704|277542688|454506112|750026688|738750080|223688704|176682496|516617696|402574784|403901792|229329600|310303808|193870096|257854096|673784320|174423808|149807504|307710784|71213696|639697792|170534208|214436400|161521904|416826112|461540000|298350208|346496800|253008400|514119104|618560384|593069824|828044608|968271616|3288615936|1049383168|531936512|478430688|506816704|447034816|743892928|643335808|1889124608|1197304064|1981816832|1121692416|633120192|1477249792|3505801216|1547106688|870485888|1127272320||1828806400|2695246592|770200512|643564800|872762176|1419655168|1892189184|1295906048|1064144320|2623430144|994146112|1515265536|985473920|2534691072|3530313728|4205249792|183050592|308897984|970401792|264582496|198345408|253195008|312065600|378552800|2255609856|965346688|541927872|484101600|501436096|437676896|377081088|740896320|681384704|1179328640|330577088|592029824|948678080|2254887680|1522302720|830625984|827984768|273670784|255631504|359917792|328296000|444387808|543638592|356286784|534454592|952552320|1272259712|1712077952|2081890688|236787392||436043808|1032670592|194968896||573588224|136432304|93257400|140183296|208241408|150611392|547430208||679903616|729314624
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|4037782|1728000|2107223|8814000|1912000|13253730|6570196|1457871|4848804|5390000|2954000|3024669|1466829|1830000|||2043798||1527836|3666928|6505117|6230000|12704000|2546000|2314000|1182000|3684000|1264000|1884000|926000|2967546|6773000|2392006|3696000|4780860|5602000|4914000|2262000|10955102|5200000|2460000|1844582|7710000|6260000|1084667|2425211|3956921|2738004|1096000|664000|1119140|2813839|4406339|5434075|4162000|2512443|1434000|918667|2262000|3316000|3327638|3818000|5259967|8054487|3983117|4445329|2721651||||3400004|1996000|7824653|4602004|2727996|2227429|6340000|3119646|786004|1767301|1146880|1234000|1434345|965968||1003022|619136|3732948|||164129|615365|760403|1772115|1454000|4841648|988000|1126970|1752659|1540000|1016000|1691129|3623234|1650000|2072200|1832200|2977165|2838771|1012806|1626000|3802000|506000|1411056|1202000|758686|2118000|3326000|3252152|2625290|2204522|1587431|2629707|2055470|910000|2280000|1882000|2693000|916699|1224604|1656000|3061000|2366000|2228000|2818000|5274754|2216005|1998000|2723940|1106088|1504000|3512000|1982330|6879331|12844000|3624000|2714000|2280000|3321518||2340893|6199606|2796000|2901053|2119461|3172000|1761765|1018000|2826000|2969000|5874000|3281793|4120000|1150000|7704996||6566000|2780177|2446000|926000|1744000|3678000|2662000|2210000|1726000|2672000|1784000|1510000|1698000|2568420|2156548|1126000|3350000|1951560|898000|1326000|2888000|638000|2096000|2236000|1232000|1976000|4971636|4332886|7937170|2710000|2390361|2336000|1056000|2882140|420000|1946200|1688000|1424410|2042556|4180000|5136000|3046000|3704000|2494000|1934000|2314070|14468320|2292010|11184000|986000||1927438|4907842|4294000|5040000|6446446|4370000|5354000|2420000|2244023|3047805|13808000|5888029|5188004|4752000|1380000|9924815|3418000|8990000|3577235||2538385|3705857|15669045|8891700|6256000|2848159|3984000|8124000|3615300|7277015|4616000|1746000|2122425|4096000|4332000|4249673
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|484|328|536|998|304|1188|1479|2339|684|657|1329|1523|3871|1709|190|313|264||||227|479|286|638|747|1197|668|255|360|569|2229|496|363|310|629|1041|783|468|539|850|652|572|947|||637|1470|509|1576|569|718|678|389|434|262|710|1023|497|567|980|833|1457|404|895|352|||||||||249|355|233|386|234|334|255|210|408|325|535||1845|592|1176|2432|3182|183|254|340|549|259|369|237|173|275|278|377|281|305|954|449|474|582|944|436|378|349|250|492|359|375|308|974|375|442|276|537|342|542|396|617|697|451|520|438|706|276|468|414|615|255|224|416|542|835|599|763|813|437|737||214|502|496|603|1165|487|702|906|807|1012|821|755|830|482|531|440|624|596|1298|1094||451|677|954|909|800|1438|3815|1563|581|633|867|1459|569|920|276|254|350|803|580|266|302|389|176|249|369|444|870|1001|403|463|298|667|715|707|756|684|745|558|713|1145|1304|1489|1219|2377|1149|1627|1190|3816|1684|1633|1491|1455|1338|1217|1099|2213|1704|1216|1331|1913|2316|998|1861|2377|2129|594|1037|321|403||536|482|1011|974|552|977|1132|719|311|662|642|629|689|501|693|871
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|2245196|961430|1610464|1509217|878995|1493094|909720|993062|1112639|1396020|960108|3499857|2337409|1064361|1055672|898168|2022517||||1982677|1002311|2394678|1222455|1877002|1913417|2270899|1501019|1805422|1583439|2515615|2242927|2209576|3474990|4072211|4318438|4552466|10276458|1691649|1369835|934335|942396|1184440|||1011585|2005771|945353|821333|1024032|1360753|1934665|1622978|1513724|1223726|985579|1744366|1404859|1987931|1616726|1739201|2160275|1221824|1530334|2033080|||||||||1009263|1265364|1050868|1579488|2610082|3365266|3114537|1937637|858341|718813|1411644||1090699|1207768|1261007|801943|708574|916289|1608643|1014268|2822615|2284237|3571008|1791808|1577285|2112568|2976837|2333025|3544966|7606796|3662166|3473623|3543081|3683695|3420919|1549596|1901310|1882931|2853928|3389937|2971466|3168197|4115058|2673967|4175043|5507014|6365793|6772613|4743701|7422936|8291039|17084424|20721628|9634779|1484307|2189492|1389672|1706392|3049982|2263349|1714641|2552375|3091602|3986312|2851098|1899658|2056139|1814849|2339126|1966203|2461414||2478849|1174917|1384267|1664647|2981998|3863282|2126233|3052407|2551048|3139407|3095678|5164978|3782746|4273868|3207176|2265848|1900229|1883558|2248148|2636534||6725868|3164321|6794289|11102603|3117170|1454836|926999|918227|1416518|2025884|1039841|837954|675697|650312|853688|1435938|1873557|2696339|1782361|1208846|1289938|1108924|934132|1173886|2531945|2808899|1190623|2275774|1081884|1499505|2481042|4054039|1461811|1673748|1671820|2142619|2314171|1107143|1435194|994074|1150458|1471882|1584454|1505450|2558219|2392567|2830362|2127841|2507473|4110502|4633266|2280615|1838330|2943812|3403971|5236143|4898531|5292527|8999136|9599444|14260353|5881887|1534525|1564357|1306184|1313294|731555|779423|1266576||1252355|1439490|1882639|1263345|1042883|1184120|1873627|1531604|3676212|1302984|1143037|1379593|1565134|1720240|1942411|2953571
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|812588|1331915|1542183|326009|713492|122382|127850|369064|78266|883743|311742|702985|337410|316364|1279668||35265|169256|130270|119306|514317|668566|427434|414743|90276|664340|222749|227673|493756|598150|2145856|664638|462148|327063|341269|740282|560586|302857|927778|1297825|347730|305536|440992|2119681|547588|360569|393716|526003|854297|148592|310928|798028|592102|789454|1156020|889795|172591|316374|505313|3361844|292715|1436723|1083684|2546252|4582486|306277|183985|197810|896048|585766|781260|475877|5011366|543561|311995|4191936|995146|3070006|411436|395666|432852|336384|686637|1797648|0|946570|2492948|2479784|1436593|617313|309045|974736|2128335|1761547|1657547|1244777|1722524|1178749|252196|1023402|786834||618890|2324806|672405|7020326|674720|2014642|1876858|1367066|1003680|4202603|547262|730760|720621|837466|781683|2476647|923853|200836|438965|565717|197322|360726|389288|826277|800015|711768|||661521|947202|1628916|660691|616135|698495|160339|63100|298767|369367|464602|1324152|379658|278491|0|247834|489975|135718|408891|182223|454130|433486|417001|974156|203153|613052|463969|363294|803183|||707055|254986|996387|167462|686254|576387|1689244|1709349|436943|2106157|758490|1502193|964882|562757|1195645|398799|181767|2215691|655083|1254375|916707|738606|879146|0|367407|483542|1298491|308727|203321|608681|418129|520107|876149|159810|977940|1379392|577010|647525|445922|171095|1167691|223343|1025996|357685|505940|376156|946597|524433|99250|340292|842117|813321|343220|109732|393051|1716133|737152|340006||422250|265873|1375310|0|97621|925729|735176|744679|369645|661156|162924|485618|369439|185815|161757|797150|295764|2159331|2162211|1973152|577461|1486324|475528|821373|350812|689277|338483|654935|457895|435058|307179|414994
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|1286865|578319|728283|1998900|414246|964297|495121|1576943|683399|578415|366378|676156|1063199|549716|281341|492105|798032||||770070|458079|849865|1277081|1504503|2031321|986039|731938|676047|596371|1268498|1920513|1197020|860962|1621855|1605798|1608082|1215930|1011353|2878115|1239135|792723|1420656|||1745481|1285963|1588408|2295868|2106936|3248427|1205299|1103997|612717|854635|1339142|1289748|2863114|5083220|2105835|2236407|4314599|7421436|1584132|1249310|||||||||505690|525494|602440|574101|751108|1463056|1353531|1490839|893126|684295|1081081||1298930|931463|785605|644683|860662|761182|1305963|3668790|7898713|2189481|2672375|1736209|1109879|861475|1498027|2090664|840061|1040165|1197869|1700583|1831840|1806901|1888633|1808106|502227|1085037|1039591|714706|1133119|1525358|2086444|2887946|6718464|1111594|1384530|3652106|4512180|1264190|2059831|811608|503583|848282|2516192|566581|612032|326961|939611|538215|505781|767691|603062|1458275|2191738|1463726|1406696|993228|1099754|949232|1570403||561363|596504|686021|995984|578605|801822|763028|1762019|703426|1212844|636773|307844|343575|263894|332023|466449|304309|367058|383609|630809||799496|475567|921801|824835|399461|454502|406142|424469|754671|376332|283927|343565|453674|507159|723105|771141|695221|1719603|831413|1025994|863108|925625|1335342|2252549|1520522|961567|1022648|1289619|898775|1042421|1289769|2446571|5471716|1117379|1584049|2189517|973648|568409|1229862|898795|611516|739154|840048|453591|1247713|751873|699365|800715|1285279|4807703|1412878|784791|811570|594440|645194|663784|846075|1126869|1387234|1861326|962761|652071|1085175|1386738|1578185|1311505|892825|635178|734747||940305|2470941|1008638|935652|937071|2722352|529863|800479|1016191|758579|758983|1698509|1075424|1306303|1277229|727471
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|2694000|2598000|1753148|1475747|4806000|2200000|1588000|2864201|2638110|3774517|6516000|3594000|1826137|3782000|||5162900||3040000|4052460|3404900|1912000|2504000|1948000|2037749|962000|1831600|1671100|1638733|1698000|2152652|1375000|2706000|1212000|2790000|3839000|1400000|1658000|1220749|1148000|2016000|2686000|3520000|2720800|3041300|5466900|2575000|3867535|1934119|4514000|9993000|14208326|1202000|2219880|3282000|1770000|2152000|1182000|2819448|8667309|2858000|4948000|2160000|4741284|3304000|1130000|2091615||||3079329|702000|3426000|4047200|3296000|1582000|3022262|2848000|2098000|8641981|2010000|2878744|1317132|1559000||1640000|1550700|2988236|||1725364|6118000|2585010|1203000|1984000|2552000|3400000|2730000|2706695|1885000|2836000|1712000|2664011|3796388|7801144|2594672|5370000|4305300|2859000|2532000|1656000|1534000|4388000|5122000|2622413|5731200|5702000|6532000|4804000|7777600|9022300|6237700|4996700|3167000|5482011|11726000|6400000|13674700|7687612|6448400|6354882|5114000|7439180|5630000|5782408|7789000|2936000|6778000|6522000|8308200|10953000|2804000|3468000|4002000|3856139|388000|1765220|1344900||4656000|5010000|4968000|5039544|4712000|2790123|2292000|2100446|2256000|1268000|3591000|5290000|4644000|6798810|4178181||2768000|8849755|6140012|4718000|4958000|8109420|9420000|6952000|777400|1164168|2106199|894000|848000|784100|784000|1350448|1498471|5195000|3834000|2174000|1096000|2826000|2614000|988000|1666000|1896013|11405000|1312000|7462000|1520507|1784000|1280000|774000|2481700|1097000|944018|1854000|1222000|942000|732000|1702000|870000|2334000|2354000|2320000|1868174|2074000|9972000|3008000|2904000||5930000|3704000|6954000|14814000|52644728|2402098|4038269|1938000|1076000|1844000|2992000|948000|988000|1866917|1966753|1936000|4411956|984000|544000||1462000|2441457|4592481|700000|376000|690000|691822|1164382|1826000|1344000|578000|808000|702000|582000|930000|1012000
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|316480||350547|376498|491779|589758|619622|610218|427871|361676|386576|777406|729535|332892|||272942|311964|855693|359284|190124|263096|276618|824324|425527|1291991|528536|672740||819587|1500597|1314123|727571|570963|580147|708627|776474|730280|1373754|537500|3550199|1466531|2607796|821705|890963|1225554|696990|558218|479262|548238|991546|221882|736052|461999|257583|504056|491562|343997|518266|657720|1008277|288335|725732|628953|404939|535596|1050277|606984|304261|192762|299235|500772|245842|690444|272023|444578|337725|459581|469901|669404|231220|455596|696325|435257||351986|322070|338081|||118759|440015|244326|351570|855245||1819736|851501|466880|510389|357621|460401|441874|465700|703308|880640|1707548|1190887|917167|479712|360456|259555|831338|610638|835366|861405|497029|1228997|1334434|1529012|1011047|1802694|1466877|1162568|437318|701317|1056735|1370878|1223385|955856|856735|426561|354117|479117|1064153|288314|1079177|802921|1015872|583216|440679|484231|241258|224811|613504|341104|520551|725626|412827|446082|779583|382720|803667|1821830|1238001|659526|1076458|620534|1186004|370581|1315516|174047|745777|698797|613490|391454|273963|388970|604478|896920|562573|5196311|2154398|2538800|489283|568803|530129|1295535|1234435|615363|1986487|2350429|1129863|662485|128695|264863|662394|528941||258354|561852|461790|239820|377470|853533|469241|693106|370149|326744|209620|491344|684613|955152|1142299|964996|353264|437455|895977|316694|280637|897939|461129|904409|406228|588360|304443|873598|256174|441656|214910|931811|521900|1477480|189751|369193|1061902||765311|361572|585817|260838|388332|693350|492452|560192|360773|741698|1589448|2763039|482496|424964|864568|655525|909231|1260949|929250|774477|472736|775021|781367|759594|737479
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|4105900|5405100|6136200|4368500|2615200|7815000|6240900|7657100|7406800|10001600|||5906200|4999700|6809300|7400100||9922500|6233300|5425800|7632900|5958600|6088700|6505000|4631300|2683100|6447100|2872900|7256000|18556000|14939200|12963300|12880600|18073700|21755700|12454200|16711200|19281800|10806800||21957400|18822000|10627100|5562700|5235400|8897600|4154000|9367400|6113200|2624300|3923800|5515200|7554600|5243300|4786300|6819400|8308100|7211200|6175000|6002200|5934100|19020200|9804100|6146300|3190900|6456900|20108300|3922700|4572500|9575000|5061100|4811800|6839500|10025700|2835000|9712200|6250800|9961800|15042500|7671700|19746500|15328600|8056400|4589900||6380000|6880900|11788400|9585400|3263000|3949100|2881100|3750400|11320400|2911300|4418500|10523800|20847500|3772700||6908600|6811700|6816200|19179000||12971200|21041400|5772100|5425900|3371200|3620100|2673500|4456600|2605100|3968500|5034800|1780100|1794200|4434700|5661000|4386900|2157500|3377300|4981200|4106200|3464800|6596300|6530100|3602000|4547800|11102100|10977800|10548500|7269300||4859900|8821700|4799400|4440500|4413900|||4963300|3434400|2304100|4602100|4461700|3548600|4797400|5821100|5971900|5893100|7753700|5081000|5222300|2842000|5058100|2960100|3197200|4411300|13456500|6149700|8969900|6132900|10941300|9293600|16092600|11157800|13766800|8205400|10790500|20495000|11998900|14828300|12074900|10450700|9170300|9793300|16622600|6425400|6939700|4827000|13239000|7865900|10361500||11894000|19053600|2130200|5916100|6334600|24105100|10524200|11905900|5170200|||5328100|7808300|6831300|5025100|11333500|3413400|4357600|3661900|4332900|1824800||2125300|2638200|4191900|8319600|4880100|7805100|4576300|2674100|6880500|4150700|5704800|4906100|5410900|1745300|9838900|8397700|4442100|5089100|5616400|4885800|3867900|5412900|3338600|3344400|8743300|6234100|4699000||9746000|3415600|6663300|11905100|7052400|2772900|4431000|6133400|6622000|8792100|5651000|6302200|12625800||6474600|8528500
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|341607|308728|302179|497189|398850|313465|559990|1504270|828395|1286417||585514|574570|1680521|999253||1189546|1205593||4944522|3795211||725749|548941|419919|724716|787957|1601062|283099|888639|460235|613768|2060881|1656614|1024078|392457|456043|409541||812266|730726|2437499|1020369|492534|450790|701984|2917468|360419|608484|4343846|150391|323519|97123|251612|256544|211003|489604|372622|149826|108637|184583|230161|378597|145460|172040|146229||408201|935306|166834|123607|56996|46000|47965|43955|71831|64814|49477|60637|139903|181832|146060|77319|116962|138379|135988|80828|66860|184605|258579|151124|167002|154770|96611|131736|274151|154492|150529|181292|117688|329605|85716|115627|190916|220865|88153|216257|236675|218789|493985|235257|159303|40525|56431|46942|46570|49422|70209|73042|284302|99317|71388|56217||100503|191611|85721|94568|58600|132943|59938|155993||786503|17810|72676|170710|278529|444446|49379|75491|64513|205764|139470|147510|225160|164672||100806|84354|187375|214065|85089|219998|144686|85037|88689|65608|134346|111907|184518|223220|107505|152584|192370|423471|1569479|112144|114443|208808|201136|439475||518472|89389|55952|86065|62904|93769|154447|116796|123409|135947|93091||148221|158057|119937||75935|61131|160261|145079|213325|152909|186056|302193|368560|936744|429973|249675|2458980|205972|98260|67811|238285|40185|54120|151689|95069|41615|67848|296745|113140|46063|76523|57351|81049|62516|221959|140484|88353|219895|133844|177541|118577|134579|58108|126871|95337|91381|91553|120765|117305|97847|382375|173612|118575|105928|181616|277633|196677|238001|93112|82845|166281|181316|143051|146665|67937|186341|261269
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|13315000|36834800|10895500|1226100|4626300||2748000|2552600|695900|1535400|9600800|9345000|2579100|4220600||||2050700|851800|4263800|7239600|1021700|2403400|2712100|3129300|11369300|2732200|4985700|2616200|2487700|4120000|1102700|1896000|2883800|1178100|2082500|2976600|5398200|3211900|2887200|5688200|4979900|5334500|8731400|4733800|2806900|2806900|6685100|2577800|3437100|5255900|10531800|7050900|16840900|5970500|1001700|4979200|4956700|6495700|1680000|2003500|9204400|4630500|12238700|13138900|16710300|2522100|1394300|2536000|3911200|5008600|3617600|1910600|8475300|5819000|7795400|23257000|14209100|5470300|27172600|16937600|37178600|27201800|18932200|||6171000|1774400|1252200||1138300|5680700|5367800|1763300|2886000|9290800|6814000|4708700|7258000|4912700|4284500||3382500|4802500|3376300|3147700|14791700||5662300|3843600|4758400|8279600|8098300|4605000|4507800|3409700|8965300|6617400|4005700|3334100|4135300|4262000|5208400|8683400|2135200|2071800|4422600|5861900|||1934300|2943200|16611900|3763300|6812000|3179500|18814200|6508200|5863200|480400|2974900|2978900|9849000|17734600|3348100|2124700|1106700|1494600|2479900|2049500|3767500|952200|10627500|9023100||747600|6342200|5294900|1194000|4904300|8881200|8005600|3200400|3829400|2513800|4890100|2343200|1549700|4218700|1507000|952500|1013000|1540700|11979000||2165600|1422600|1142100|4610300|4878800|9730700|7647300|5883500|5225000|1724100|4715000|8564900|5015500|4881100|7164100|810500|346900|2614700|4041900|598300|1303700|18082500|4989900|1489900|1402900|2490900|901500|2687900|319400|533900|1710900|6409400|1491300|699100|1034200|639500|390700|671000|1017700|284600|154300|3342900|1338300|1035600|372600|584000|1728500|806200|11338900|4381000|4137100|3630500|9985500|7969200|2263900|1474800|741000|6108500|31784400|2949200|338600|2123100|2336300|16124200|5380300|5412200|4112600|1806900|6388900|5722700|16242500|2953500|14376300|364900|6179400|5334300|6851000
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|2031128|186184|539380|305319|314378|745463|355114|668567|171827|366612|595724|794128|451616|425464|503285|402530|661044||||524212|232333|272841|298860|416937|197543|499044|347607|291947|436820|635176|932061|471147|485736|732758|775933|880799|503312|678921|712041|467515|317880|406840|||396462|659713|426913|278779|537829|298963|536282|734081|434347|689499|887970|672123|1150894|666974|965545|1321704|990641|550038|786093|486702|||||||||418193|699237|841995|2388441|3557417|1516427|771507|502394|991437|522051|389380||689252|580262|583653|510674|250610|445115|222002|667469|561460|445166|694106|335127|710123|174974|338820|354367|375065|303222|514154|648435|339559|686213|1318858|440161|522972|320122|376265|215070|627611|284815|536103|399033|890544|604519|990207|658818|917352|424842|320393|418983|403414|400763|289422|296209|313619|241760|430988|543928|733047|607632|875025|6661511|668871|891202|335234|362299|561817|412570|467691||445931|343532|364404|357570|162891|477509|433845|1041359|236944|772237|283946|592048|777378|640044|467007|653063|357093|370593|209780|262397||311468|594796|340485|229311|342603|1004865|314860|269573|830924|505762|341217|716370|428953|479127|133653|265124|710466|345974|559628|670015|575853|301761|619750|331627|542177|498491|435344|252317|327186|296641|1221262|947124|307559|588805|429214|321268|709240|465108|757659|785203|413784|1115256|1268780|321623|386302|489333|808581|972685|1043978|876498|687959|517669|424473|1307640|1542593|1174418|968767|1290592|670200|556931|412719|626311|384467|1070284|274272|188193|322356|371775|331106||319911|648549|854502|429292|289525|248086|1637938|244554|374339|586594|576265|600539|821334|1298090|935914|1052399
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|97741||101637|162747|82888|62189|104167|253352|106286|64650|70089|93044|297600|167812|||374502|93551|154995|295006|184593|142885|498337|382292|394644|99792|83996|58407||168083|90898|869319|189298|213733|170994|225366|142992|285193|163766|110429|143357|245578|88965|178801|256114|125358|218069|70635|176159|85485|215134|486078|62950|79938|75049|45167|168013|75974|153289|54981|35209|177713|289878|145595|136672|296175|157193|22420|24822|101135|61196|68920|18246|53434|71421|24637|82225|114940|78305|77443|225130|68784|40073|64910||12351|61307|93832|||19410|47337|40000|226698|104279||199766|47586|52729|111548|71288|47445|77870|22268|97793|101459|95258|151894|49192|121181|45499|15251|47714|79035|153259|48926|75333|82123|127474|53935|54263|41380|64736|101731|64958|50478|120135|86336|97113|89127|217779|197155|311747|127624|68623|11522|494556|28004|73357|81804|59590|103800|39126|113112|134060|25584|32116|34265|67619|76106|55405|69904|79744|69833|95428|87536|48146|38905|42913|73827|219751|27720|54820|116096|29067|66454|57323|127316|61511|129667|59582|125192|193905|354845|48352|43755|38756|34152|42622|82347|85014|51625|62142|133202|17484|183785|172150|75465||119978|134707|75612|107910|88812|54617|96380|17996|44533|41755|39987|93549|55031|68002|32013|66181|73284|137127|104830|39186|24043|26667|44830|77631|92488|100200|103752|256785|361785|51126|220227|81768|120321|88387|107801|48124|191099||658832|512641|223853|102832|142346|105218|82084|77256|85838|112108|24389|126331|277149|109806|119838|115320|167920|58814|49386|112378|179583|80888|172105|174825|263965
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|160104||241007|194481|93335|119894|185614|160674|72527|97267|110542|243795|196789|257645|||105403|84726|396528|201169|163866|103710|200098|416322|116197|55838|168980|216822||361502|472984|352539|1045893|383219|883030|974064|440381|1471286|982948|775096|496751|635813|289031|646831|114259|217793|90667|90165|204984|147511|158223|98134|120570|143759|102291|294464|127191|133539|228021|142887|155252|430030|519799|325254|278908|198761|147726|160577|205768|233703|110147|129753|210240|385602|195979|119797|150312|251376|168434|275824|59321|330228|277763|92151||91545|208291|215140|||137244|582628|283831|311090|323318||575109|259305|225484|409956|484395|791451|536181|193596|160619|322053|203248|330765|268680|645392|97166|98038|210008|85494|189062|359228|236417|260569|487794|231662|53559|132202|286012|182946|122329|184546|98927|213502|280308|112753|68081|288668|546986|304912|314141|168747|933930|20142|116765|51613|67961|221007|365985|227457|69737|38877|175579|147941|187093|135667|167158|71253|72908|160063|94336|155483|335875|345596|194294|104718|369824|143376|275808|206699|101589|362166|195278|138500|116054|89833|41633|49142|111945|232692|80310|62441|31124|66907|145803|54669|110973|111625|393845|336686|316471|255976|410443|242527||268334|101939|145246|107493|177132|124538|39353|309732|147498|657565|117269|90763|235282|384968|335400|320596|592962|93745|119887|95839|106632|219701|180007|155023|80543|73216|157861|313102|240119|92239|100991|660294|169646|139051|161359|179877|383081||332804|198747|282037|192670|229485|218424|212031|173264|120762|287149|214518|227307|352393|567543|624798|326210|62154|161903|440882|47015|94424|140968|151361|45788|70267
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|478492|310499|162360|563631|124156|912295|273239|186412|694330|440326|1035331|189682|300802|1631454|1122338||447726|202696|208280|497488|1081170|3526151|4577589|652364|163528|324677|290691|427521|3319724|357785|610285|753355|393246|169360|281565|142510|260755|243459|211048|419837|2768331|249114|2690532|1635976|602048|392965|1645499|592798|121448|126509|5877930|490343|750227|178545|138412|582610|673398|413144|202029|1165176|198391|983998|519184|1250010|236021|207829|133719|181424|1076263|339688|111455|250832|109340|53230|224326|1226169|2683482|587174|737495|263107|127131|189489|261555|209222|0|32329|1066989|1337939|1219330|1127385|255579|889566|1519924|1361636|1509365|1061741|818575|753324|564003|1221637|591622||295669|1189048|714160|1238309|540938|870092|537920|481657|575901|1069358|491626|402360|362460|537653|876346|974577|3882321|4238538|3281083|3278533|259113|510708|972399|610987|196752|250229||0|611553|573378|380147|955797|3411877|122672|3329623|1926361|689042|174663|4287450|447520|7348370|354393||1612384|404098|92048|252280|699678|370792|551602|549254|220109|314466|387159|306625|295902|218935||0|422299|507487|265098|788012|627446|318057|602494|1891753|1477316|1376165|1198227|937095|619170|1087814|556610|963131|1124307|486338|1013379|222694|490848|1712375|213535||282738|254291|233023|110201|58637|148983|310480|419501|307278|158254|382245|392513|822400|809208|79329|132741|151574|26838|80094|105104|300591|199024|263456|780501|335194|428728|158023|371362|451616|133886|381542|728668|560006|1067605||569495|237431|382514||245847|499804|498998|516384|319019|1197415|224147|408971|727596|188137|81630|354151|182420|264686|1605524|906787|2067794|1169575|152971|290343|589290|1606525|1275795|461777|161205|109016|337767|175083
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|5588300|3518200|2980300|1253900|1734300||1284200|1550200|1397700|1790600|922500|1446400|4206000|3478800|659600||1167300|1025700|3922300|1694600|2467800|1456500|1259000|1380500|1068000|1103000|2600200|967800|1239600|1378400|5261400|1082800|946300|1624100|962200|1297100|1412000|1421400|2339000|1890700|1561700|3316100|1742100|5295200|4985700|5220500|4928200|5495300|||4314600|3897800|1838200|4758000|2984400|1497300|2312800|1967300|2031000|1799700|3140400|1976500|1558300|3574900|2688700|1349600|851200|2157200|2435300|8626400|2429500|3741700|1599100|1936000|753900|1995300|2495400|3133400|4744500|2293900|2231900|1450900|2387100|1931000|836500||1537100|1020500|1057100|714300|1106800|2164800|1416600|2322300|1886800|2673600|4326900|1978900|1718100|3096200|2611300|2580900|1489500|1275800|890000|1856800|1404900|1315700|2029100|1141500|858900|1261000|2115300|1195700|1987200|2687400|3379200|3228900||3205000|2671500|5444800|2642200|2640400|2375500|2858800|4188300||3769400|3525700|3615500|3973200|1923100|1448600|1427700|5378500|7371800|3828900|4312900|3403000|1223800|4190900||4322000|2469300|1275600|1576200|1631500|1929800|2769600|2441600|4157600|1296200|687400|1156700|738500|1433700|756900|888200|882600|3696200|1015700|1050900|892000|977400|1082000|1065000||1352000|919900|2031900|2802400|4629800|993400|983000|606600|473200|693300|913000|1552200|1083200|732000|4141500|1660100|1826000|1975500|1159300|1093700|1347600|837500|853500|1917900|1938400|689500|957800|755200|1149400|548500|1089600|1029000|728300|436000|1341800|919000|967400|412300|904900|751500|877700|494400|464800|562500|721200|547400|754800|917600|2123400|850000|1654800|650200|564600|642500|633200|619500|563800|1716100||1127600|2114300|2964600|1433000|786500|573200|604100|636800|380400|411400|2339000|726600|392500|1277100|4327600|949700|983000|1019600|1972000|829300|809500|1965200|814700|1234900|1359500
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|571802|145669|126066|247316|162211|162320|407245|217571|181117|258182||118311|97552|276102|369254||199387|199217||237247|238251||385145|84017|114474|202676|108940|128026|176032|162232|168741|330259|314973|471947|384111|567439|362350|762838||374945|192809|211410|123081|231180|121396|46360|84038|69120|78438|56789|72267|45075|255962|135727|84326|78537|287438|95443|70599|191247|82592|95257|961412|110190|301598|228865||510533|152541|141353|221540|105492|52777|64203|127045|159844|60579|69666|131279|164337|50781|72131|161112|187780|109594|126823|67343|49097|98929|109904|205469|171468|165684|64410|139873|197079|79456|181012|332680|322890|653589|94841|235170|175470|236825|80536|174539|188127|166320|520396|279228|145871|187588|150251|342761|170869|199839|129500|127349|124777|215914|148958|199593||183349|212157|275633|190861|532290|1154900|95375|179763||212422|148931|865256|109617|86442|96093|100820|249856|147160|214945|272703|205035|208995|319366||835414|1444504|270244|342862|162979|180572|381116|243813|494301|544977|1210173|373955|748804|845367|939188|1216038|307578|265718|533593|454513|114551|182134|171810|105205||170888|156209|83868|142770|177791|193491|263065|226784|368966|259208|191639||297743|1639941|218342||146735|324793|288121|198305|212385|590172|947782|2573634|130349|183819|192665|426444|211310|330112|390934|500707|456468|379499|268235|116780|125695|308202|521965|180887|138818|63084|125113|156606|146857|211495|224789|428776|994405|504799|165794|416503|755232|473865|308541|260256|336772|153170|132752|230749|195370|214809|166167|267946|554746|424452|417786|532662|712958|500502|725345|388417|354560|457743|268856|1104234|369480|143397|277146
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|1266900|3133400|749300|792400|||1527700|3910700|1182100|1568900|177800|202400|216800|524000|730300|26000|165300|106100|313400|1733500|247400|1580000|3295100|236400|443500|1555300|726500|1149000|615000|309700|2858100|265000|152400|134200|608400|953000|411500|474700|342000|240900|569900|360400|453500|2480500|263900|523200|1343300|1433100|1642200|1249700|922600|2151500|387400|2225000|1680900|1010900|342000|543800|848200||333600|658400||1113900|1254100|817500|897300|283900|||532000|154300|84300|45500|1290000|275100|694600|489200|1536900|1964300|1065700|482700|1017500|209100||918500|409200|719200|380400||613700|935200|1271600|229700|759000|619600|941600|1139400|905700|683400|1408900|1140100|1105000|255600|446800|2218900|367200|1580400|359600||329700|1022000|359000|894300|332400||297800|446700|1251100|695200|1085000|274500|770400|108400|276200|210100|215900|634300|816200|1049400|654300|883600|547200|199600||1068700|366600|1249300|1057100|1733700|1755300|1590900|1931700|284400||481900|1976500|1518300|124600|1264600|1540400|537700|3899900|3405200|656000|1368700|154200|76800|1179600|1438300||2181300|90000|62000|1243500|259600|1266300|136000|106700|291400|1146700|3639900||999400|596100|1414500|762300|1060200|287000|95100|185700|247400|568800|638000|437700|101300|1671500|952700|2183000|697200|2462300|700900|924200|965200|958700|1438800|1098500|549600|2326900|1625200|1101300|1975200|693300|411900|313200|97900|414100|134700|58800||156700|446800|206600|368000|656300|1256200|417600|1733000|822600|1387800|1440800|2262000|2145500|1469300|923500|891700|1542900|430700|482700|734200|681400|2070000|2269300|232500||1025100|1245300|920700|1792600|173200|461200|3927800|410200|382600|969100|888300|2136100|284200|733200||1659100|189100
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|15890|24023|15455|12572|22325|11301|6123|14361|23663|21665|12055|15761|24424|17908|27633||25878|34097|27051|26302|40002|31091|30754|25179|22442|25398|24038|21740|24864|26356|113488|29090|25522|114386|22019|16038|29169|20756|26391|17956|40833|68344|33269|26932|21685|40148|28788|27153|19378||28701|42695|34774|25318|32000|30509|31448|19819|31613|32742|27821|29995|24843|26781|21699|34164|22872|25251|32649|38675|26380|22838|31792|30592||27057|22076|20063|32611|34006|35600|39628|34644|40102||35531|64127|44965|31375||29350|28627|41404|48647|143216|27394|33701|34688|52984|60075|53518|112879|29534|55378|38369|74212|72902|24018|16711|30116|9154||8868|20976|24790|23864|51197|14369|15200|15680|14026|16098|11130|7420|12897|15315|54093|12063|18076|10761|14268|3549|19281|43193|34910|10295|11226|11971|18122|20079|17678|21497|25303|18648|22998|23641|19736|21278|20209|23352|28901|15081|35404|43742|9100|10144|49614|5105|12700|42635|18356|50450|8049|5022|12255|29648|56043|46043|59746||112831|132563|31303|17912|24452|66099|93400|184419|74155|41075|9565|16941|26479|31272|12952|39848|32192|63953|25020|26539|69134|32712|79387|63897|45853|31787|172164|29255|37201|24480|37910|57418|63088|57811|10882|26248|51214|8718|13071|23715|21298|27062|9457|18269||20394|42849|34498|21842|73457|54859|19807|22288|15088||18468|42932|52694|30914|37723|44779|38175|207002|248415|47838|108249|94093|113749|1941042||270875|260756|107067|70430|82338|103700|111382|73438|98143|206591|724321|16363
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP||205655|38211|49046|66720|16986|14843|12187|140533|29972|80411|82377|255733|68837|107920|||13346|105719|6634|15256|99116|29929|144316|13602|46194|25630|18498|39177||170343|168106|85161|74811|27684|50846|160806|65228|119437|72796|147471|263827|770528|3120498|79074|54439|49599|20251|29057||50169|46460|38280|42607|2798|41430|28844|21837|25745|38487|26081|124612|111819|67619|17234|43628|27243|21967|32942|97736|18341|26592|56559|3557|2429|53347|91618|114082|30754||20169|25540|22266|82180|||14973|81357|27518|11718|46120|14340|31491|28673|27151|104992|9130|7666|34342|33154|10217||8758|21993|107281|61645|247702|140651|47631|167125|4405|25309|87471|5938|32725|94739|99041|24015|103129||133820|126439|41928|11533||34152|23717|36017|1093235|7576|17364|322155|269998|8737|80360|16606|16890|30448|29090||25230|20478|17837|18392|892|17360|2407|29441|28609|4388|3643|5193|18466|23768|39520|15348|9590|19650|114744|288368|43146|20458|10370|4983|1153|19992||11179|11313|2474|5270|10353|579904|214042|35981|5296|54589|17799|51131|57395|23149|30692|47297|38029||26072|31108|46145|18116|147914|26444|16834|17912|15290|59009|63070|2836|15354|9228|30572|9253|136726||19065|32518|125233|103479|5960|22903|27491|28047|53898|57997|25359||48206|338109|22769|276680||35090|36512|25265|22139||14548|22089|38101|43391|103060|66051|39502|20832|38538|56605|58629|174361|67703|113435||26421|17312|23728|81873|31460|35459|44012|75666|39626|31166|43123|37002
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|43433|89013|36544|26379|34725|27886|458010|170645|34864|24692||17245|18814|22925|19258||20931|42796||65614|489637||28813|28452|44692|42061|33231|43863|62107|46730|43038|28023|26598|59159|56023|45830|29312|167640||270203|41113|45858|19874|26714|149959|26931|26529|13989|25895|209036|37960|167380|96884|21602|48250|99653|88172|69289|64709|94877|31547|264046|136210|141165|22484|71172||14735|14998|17383|13946|10750|11899|23530|20412|20777|63489|40242|37010|39529|104723|51099|63275|36531|28257|136971|146355|121573|137679|46404|110173|135719|48544|23905|26917|72056|86965|157532|49340|51631|32191|31996|48537|104306|157669|29369|28909|62923|51926|69324|87866|60045|64238|31828|66441|48027|52756|20090|28370|23474|62504|53871|84875||33681|38209|19328|91457|37494|68365|40222|60507||108612|5809|84006|58487|77711|154030|80136|47949|58788|65882|119813|228857|95735|119685||141657|204811|365305|128070|59126|78043|174056|91001|122122|153865|55659|97481|144461|34587|89191|44780|43919|51228|103273|173494|80109|59201|108188|86181||124495|50501|176242|138163|127820|174916|353584|270621|1099035|177918|69865||349096|35965|147605||137005|21972|99562|21817|26384|23234|58370|39529|24933|51901|67424|81910|126944|47642|63330|160434|162186|155759|109727|87623|90955|75527|135914|99579|493534|258504|326410|326869|106490|57972|31282|68981|51555|48084|77267|91663|55225|61080|50897|78560|74558|29691|31327|62668|56883|44419|146549|83345|130360|136473|52711|41394|67693|163112|217773|35683|38639|62996|244126|829707|29804|45907|86047
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|325969|119366|222989|128419|152908|144270|142589|162044|179280|209177|147313|210206|302340|195753|152964||147940|155594|177370|232605|195151|221628|172720|184451|131501|112778|248606|205460|276364|320699|735645|777298|342042|251453|356997|473652|467913|622083|263543|640163|1133334|648592|190861|173043|590916|522657|222729|187072|198249||415996|155014|121907|106931|189081|383738|191235|225808|135656|154591|311096|327694|651609|169298|163908|211230|400564|342062|367155|381370|375901|387273|552473|487553||634224|661274|453697|291593|204358|289563|459996|246782|304161||258339|593167|361983|522714||322471|315029|492373|265237|731320|782630|436646|1776588|306616|511554|483761|223317|459802|511317|978323|430675|205096|286012|206204|360577|278948||369442|329281|242091|366849|634237|247458|258293|591591|447989|115309|143088|214635|114918|149751|252442|199606|342194|241624|248032|144055|273212|191968|200024|168509|183225|190229|260453|251021|448137|399911|238203|204017|181530|169533|443707|411245|318036|738562|480222|880385|1151505|464451|266216|297156|301269|258483|174612|171022|360988|421113|221389|356763|401212|578971|145854|308380|513431||278183|436765|182800|183257|387155|353899|272693|462924|240145|185903|265788|380029|222602|213212|86994|509829|177583|268533|186806|246232|161876|109366|141094|315547|142775|104985|139295|352795|247863|199606|207786|174317|271135|203310|150073|134183|209389|152345|134288|213483|243637|438835|457537|379740||371330|504387|503284|692020|270479|538733|1842135|510667|817730||541602|350449|576556|735524|285820|585831|682988|224364|249597|126509|135562|145059|136197|147076||127581|153331|137843|309292|287999|376233|310155|204328|189553|299861|474808|234250
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|239610|85211|239356|69|163023|375405|149375|26|402756|20|1516829|207068|121268|95994|268|191242|173682|8|4|600950|1713479|95251|119015|130599|12|291747|175965|41|1461|64607|115205|1|1|102342|102177|89162|133562|148025|131221|102736|101129|264229|0|77394|82620|83069|136243|46|85111|52607|54185|5|119948|77604|52777|57140|52353|167684|158289|172743|95692|74363|118250|10|97038|85190|260138|86186|||88639|148364|185428|105457|43|163553|10|177760|1|124686|191109|30|161062|287048|94||1238041|112788|10|47293|90790|107172|5|36977|51140|31209|69399|96202|103798|89|248889|305|43|134436|112920|68619|110769|97084|4|166375|332034|107|289493|115174|123921|153165|126035|113030|110045|2|306496|29|91331|96797|71293|64010|3|134|100245|171180|151274|129337|53|419691|225431|154979|152213|13|112507|1|161213|4|10|111633||440920|44|130750|167281||286114|119203|211299|571047|101315|204572|970|70|42429|64357|186021|56542|192462|2|||72754|42179|38515|40083|41856|50323|10|30521|61661|43666|56598|76199|21|10|71600|44853|31327|1||62550|69936|57120|5|47931|87082|17|87049|85403|5|204431|125253|530084|29086|39129|59859|151013|68869|36333|59951|101066|7|97|35022|35306|54657|61202|58310|36|46537|58892|42553|34355|33605|54323|58275|11|100|28|80013|38286|48116|66094|6|84103|43549|3|60747|49535|0|39615|47975|0|87595|43996|44127|115933|101998|59422|68744|100950|12|2|41732|2|72762|455
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|1102|895|1254|2461|667|2058|1209|1963|4281|2574|1545|1209|1982|2797|828|1802|2872||||758|519|900|977|1145|2234|2139|2644|3159|2388|2080|3184|1241|5793|1192|1117|989|1916|1178|822|1038|809|1923|||1218|973|1043|709|1182|914|817|1580|562|878|1361|2783|3581|3043|3068|10863|12662|3322|2528|1422|||||||||649|507|1202|1261|715|685|857|733|2032|440|396||916|641|607|543|628|594|1064|1004|1501|466|1348|1126|981|1132|1017|2013|1198|1958|6411|4508|1532|2629|1361|1225|1275|1578|2275|6950|1640|1712|2541|3953|13089|8284|2679|2269|558|965|3246|901|327|512|1010|565|456|441|1038|932|715|976|680|686|946|931|755|741|1718|1152|1161||705|462|1307|1085|1620|1820|2002|8468|1722|2997|1305|1053|1440|1785|3122|8213|724|720|942|980||740|1099|889|927|1091|733|1021|739|981|1025|987|668|785|1181|1981|1290|1746|1417|3115|1521|1804|884|1536|1298|1183|2752|2493|1267|1060|1303|963|757|1235|982|1006|1093|1332|981|1372|1202|1188|2782|4091|1169|1434|1816|1735|1488|1458|3313|1720|820|1996|1795|1042|1646|1780|1718|3573|2739|2384|958|2566|1882|945|1384|1835|2216|1863||5928|4273|2320|2250|1148|886|821|866|842|988|1097|1355|1326|1436|1478|5090
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|271383|203800|513352|1107945|242240|442507|326066|472749|427985|329834|801095|966837|2291874|549773|272969|320000|922981||||941726|332531|283239|482720|252907|376786|344356|386943|313172|458177|553156|849739|526495|447195|650997|917036|795206|1155587|615662|575898|861663|1116250|875520|||4585815|1339653|762178|737579|763626|521395|703705|546015|571956|1232908|2483701|4044868|969094|786808|626189|1031394|2069370|1651067|1166563|1045904|||||||||276729|466071|611889|747548|678713|1008269|1298031|638548|469882|327419|584252||979024|453961|730408|1886172|1337439|189300|172323|266883|652683|171097|745058|536809|631304|914676|1755194|3665724|233678|439616|505946|495574|542199|724104|310470|200330|300685|355470|576024|270668|424504|351205|680568|801213|3094692|746716|619901|1495272|1043047|2868397|579660|467170|385662|811349|220634|270749|243522|175171|492673|215586|227544|342536|264616|553161|362396|242242|674804|732826|483944|494292|393677||235468|193929|464632|434361|241852|334644|479345|610371|471609|698606|273309|303909|215986|170512|223916|245227|275561|318594|193922|213138||265631|419587|272765|343612|343800|336612|285305|277550|299769|198014|231402|286342|448506|468276|945641|980814|440173|1428101|1618448|1223688|428656|341461|514747|305468|374313|602697|389737|580414|305365|403868|400540|534650|639437|422696|678107|958378|681790|583352|733148|777062|2079117|2459799|1524958|1157991|968592|982283|766072|1014113|1055020|1392923|1534889|579063|418365|491567|474851|801099|1107668|944586|1660181|1443932|981627|587693|1010336|920501|1034057|1838262|673409|474227|1209989||974101|2842422|2324796|1978680|650946|706282|550738|579368|335576|447830|483151|531178|597164|434086|460095|545498
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|702912|757586|685921|593487|841440|486792|498995|845113|1309410|1070296|976097|1152907|1210720|751760|829547||845003|843751|803035|476670|582092|470488|409320|786245|645660|849528|756348|424697|756064|502854|1105091|615585|2148172|778262|1510079|819372|468500|752156|397456|543766|610489|660954|623885|1063774|431362|656014|840826|1287100|668079||413844|897971|667613|509544|457120|366037|655904|387421|644786|1017799|809398|1420603|661053|538935|445914|352382|607450|692868|784136|1409351|458785|407967|558372|537389||929628|823549|1913396|874540|322932|1242826|631981|562585|854430||357190|449567|815684|548152||925148|851918|1360878|1553980|1364567|1910866|1319864|1495501|1298037|1004360|337627|455720|451376|439231|709397|1344503|1463316|596411|817382|707068|416744||613874|457701|630180|381033|2309535|2814715|1049429|977910|1820451|1019879|289913|387979|608433|462671|587819|455916|832010|576834|758707|881140|1394051|967116|704689|832383|327666|572999|500230|435976|962030|826034|317440|823977|480978|535215|495584|898086|2614673|2039556|1067253|1748018|442818|717546|910076|1685267|700176|1624220|419844|315292|740542|603355|529653|888307|825516|455159|546355|467387|427247||593921|533631|621134|832834|437117|704852|450683|835601|653156|765498|949884|488106|777489|1114578|965667|520612|1133633|2153310|1161743|1088758|369902|781199|690962|815465|1135067|719956|481937|563823|579107|375244|494783|570024|409995|510435|822768|529232|378374|294752|331080|451262|518538|425436|571916|841631||538161|783309|623807|617639|656583|627217|512194|422697|555238||1089410|812387|1149028|858240|1620743|595338|573487|547908|610704|520893|951386|990433|3727474|939173||800635|1205227|688538|851763|973829|1186699|1556819|3574697|3114204|666072|670130|623197
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|116819|214522|89906|198637|101658|98521|164826|149673|140460|151669||368292|167376|207376|209410||247879|756930||237956|582937||650315|442850|266884|379052|837060|176663|820748|138542|764214|371406|237230|504573|538589|83344|238472|214304||181236|198758|292036|777402|241472|322416|417875|51504|648397|215027|251901|308618|65811|85546|80950|165930|86902|86723|157571|80102|234237|268570|303146|928172|165438|353811|357917||369319|345078|211318|303449|293064|132791|178841|123357|259887|675565|513049|193844|515369|171954|350906|177443|305775|323120|580394|232274|162695|162158|535382|960348|443817|367568|468694|773624|575575|629513|712450|693532|944113|2565412|4844606|1004593|1586441|3968081|1476913|888913|1091762|1070025|250310|403110|529879|152949|171763|92515|155909|109793|582772|164898|256369|382211|590745|1431223||1772501|2479010|205070|554167|1062702|287671|170706|250356||492967|17118|77524|69063|71839|105552|130010|110780|106168|146911|169407|144162|189878|134181||200152|211343|415273|332771|287029|456266|467410|486976|844453|921616|3599304|750483|520107|904120|2742245|365137|517020|2045946|3159737|1317768|73295|100678|208326|190381||174121|235991|190932|303504|88687|201186|192938|263839|210579|410190|152055||113026|371483|171641||297694|335005|472388|167103|326542|249618|493445|361727|265201|161687|483947|500617|97539|424024|400500|239559|397476|512182|128144|96037|289908|166944|395702|195729|386298|334191|92645|188484|216209|221589|139040|335647|174737|196742|286690|350655|265731|384212|94691|123602|237967|116087|201302|263621|499225|262099|432573|400286|241239|169001|135154|155396|379861|308940|381989|1392207|11527164|7474639|263223|172270|237842|185222|160395
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|759273|1315975|798182|1285057|1319360|1104882|1187813|626991|1106934|1980054|1761177|1153900|855416|1506762|483065|756445|732501||||829343|424626|441706|655778|611676|1085367|860440|832731|624641|325411|626364|1625443|1236776|1441352|2081425|1867738|4559377|1251541|766703|1062958|1320166|1865941|3266060|||4261211|965972|1085711|1489240|763288|1041481|2130839|3147996|3320480|2540714|2655683|2892658|1749972|1685042|1569200|2116846|2617042|2837288|4124642|4174928|||||||||1403239|558231|929350|986268|894927|1417861|2661788|3616741|3190981|5305991|6606130||1666742|2261111|2057838|1707829|1046448|3062754|4989019|2013913|1949895|982970|2706278|5278685|2191716|3467619|2268640|4653691|2788818|1046958|1205520|1086313|1579744|1822747|1243976|700736|705988|920937|1669196|2421540|904366|844385|1685266|2383142|2932637|4812176|4563912|2380801|2025708|1894878|2810453|1003098|843662|1092251|1240707|1393592|1177758|2607738|2450075|4624911|9076215|3842375|6911376|9222284|5229244|2738128|2243442|2634010|2265101|1678696|1638139||880250|1545970|2864028|2433013|2849977|4082035|1628159|2081963|1646662|3366235|2167244|2423231|1245254|1618370|1260805|3640023|2241482|1758797|2799676|2420524||2980098|1163730|1985204|1799836|1579726|1622417|1926039|2316411|5025636|7316370|8438690|5708913|1246709|1408779|1053201|693872|1051417|1897572|1767966|1450900|2686715|1353625|3093724|1199022|3729390|2522947|4570455|4052223|4411041|3595544|1430380|1610150|2042020|1510362|3395341|6303446|8268946|3558174|3953592|2686243|1727002|1862476|2308118|3221051|4992325|8459392|4538740|6589467|4279593|6319231|2428859|1801864|1182477|2287666|1802898|3956647|1974842|1569042|1483319|1384721|1846717|1552030|2658577|2643962|3361037|4653035|1746208|1301021|1139403||1373858|3009352|1000107|1172907|1044694|790978|1189828|960885|1045653|2038633|829486|593595|745175|1074815|1475337|2401735
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|340100|174700|284900|362000|455400||330400|590100|210900|308300|277400|417600|321000|493800|213000||243500|150400|200300|221200|403700|253500|229600|238900|189000|305400|600200|366900|652500|388000|658600|241500|243700|265800|328800|277900|220000|161500|122900|179100|180400|154200|299000|258800|153700|175300|191200|176400|||162700|145500|203400|218800|198100|203100|190200|212300|153400|155200|143800|213100|214200|195400|137200|166100|150000|148800|159700|226100|253100|266400|179600|164800|150800|300400|274000|238600|366200|485300|365700|222800|227500|185200|220900||203600|142700|101300|80200|184700|145500|202500|237500|254000|357500|169100|295700|203800|162300|231700|254400|176700|204300|105400|103900|141700|227500|177500|144800|156100|100700|106200|146800|278700|259800|484200|407800||322500|366500|289800|143400|165900|197800|143500|259900||256300|283500|151000|185400|147400|187900|206900|216400|120400|171000|166700|117900|206000|201700||143400|69600|145300|174000|143200|180300|312100|305700|143700|100500|206300|210300|231600|302300|145000|132200|193700|276900|198500|219900|203300|172600|108900|169800||234100|118000|209600|345800|414500|154200|332500|179700|119400|167000|149100|195700|221600|175300|413700|390200|450000|478800|176500|270700|217900|159600|200100|156400|222400|216000|316800|449500|181900|139600|234600|135800|122500|139300|138300|207800|251100|273800|406900|142500|180500|151900|146600|306400|283000|269000|176900|211800|329500|110700|146000|119100|143200|203300|221100|143400|211200|400000||214200|231900|213300|258600|136800|202200|210000|197900|151800|208100|315700|341000|190500|163500|203600|208500|222900|302600|216300|279400|246100|236100|223400|256800|180200
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|4467366|1326132|1423546|1064114|756971|747312|928832|745832|409172|1107690||1085218|410902|283012|383815||358392|591586||431929|863153||983306|1099158|802139|536544|662658|959992|427004|353844|395982|1343917|1013526|859037|936835|428433|332677|880136||494832|507172|156906|418448|411996|660868|1421609|1290625|1256313|709566|579321|564954|408668|388847|657304|385732|1251550|427891|658311|788184|824354|729373|879384|3655834|1973906|1235617|1120477||955614|414766|790009|418452|744737|803295|613334|850302|662024|884259|692624|549314|1003720|768626|541401|952816|889011|1321690|1218773|624539|995803|1283303|2172723|2049280|1966513|2677693|1283634|1165922|2510849|1962190|4297090|4789806|1495523|3477123|1597515|2458526|3347653|12292400|5902227|3566328|1903653|2236022|4208098|6429630|684754|890953|422291|717070|990654|635364|662060|966247|1316040|1508926|1282809|1960473||9348300|2206209|655321|383292|1598222|397899|701658|1360379||960653|247141|663477|744478|1031148|657331|438802|2350766|408035|545049|1524834|750393|633019|969967||1065372|1451834|1292988|1362597|1697021|2814492|4494398|11491530|4173005|1122208|2011432|1115103|5072375|5826021|1996734|1297774|2688080|1547454|1204643|1674096|695779|865215|412495|476517||805100|918599|828869|940576|565216|400283|683523|298403|1395999|552115|362081||1717392|325099|878135||424723|581041|824424|1020502|564993|751676|480384|388039|280813|469525|355580|662776|712308|607189|437258|238329|175560|110327|136203|279511|870038|165480|233948|203616|228553|258496|368055|222855|221047|144124|220013|331168|347759|332729|428363|536843|349472|365828|182935|202806|302042|244047|172321|254778|137371|217126|259780|349995|307486|906696|457634|437979|1014006|969938|378610|449336|567992|1010562|457310|610987|845883|809498|624263
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|479381|230381|247990|366614|234948|570552|611088|1631375|519445|585647|561205|1002421|894239|827047|402257|545689|701857||||874995|471629|478784|666047|1056481|1022338|541953|1315284|1720187|3083672|15526951|517277|317773|304515|195453|203249|119129|165729|299165|362609|120307|169534|259579|||440606|180122|200359|208969|261879|153035|200021|312485|1376459|475184|225198|250715|149689|286175|677871|445104|153766|166929|350595|491277|||||||||74392|99944|53965|123926|96395|79837|197298|83882|85321|56239|64249||86565|177542|79370|207300|105133|110587|47446|101846|134065|135309|398225|441208|261515|195286|58014|115352|115532|161850|189158|88075|144703|188810|91321|107136|199298|126610|156642|63189|133932|136590|113301|116935|211584|266475|400574|349019|78191|174268|115480|145100|118233|147296|100020|102887|71734|62984|284520|91564|171618|132259|77250|145416|112680|187355|85289|146596|237860|73871|267610||101902|45737|125651|163274|197799|214344|229642|536409|254830|655327|340130|285296|403522|197510|184777|236998|139059|366487|304666|441271||443108|423489|594115|941154|1307767|1324150|900247|718843|403148|458073|149577|882107|124319|179447|123370|118430|147798|388366|378919|265365|398221|272575|125378|176048|108493|181457|258455|135420|287322|55310|100220|254625|104020|644546|646711|368903|215540|75240|335971|122064|78617|156772|293107|75655|112450|169548|216992|169169|266183|725237|374129|215082|255507|1054746|1154264|1554625|1097089|876478|571084|439266|240991|242406|340517|574223|554129|148366|282946|162357|98204||166907|224560|469272|310109|197264|284628|338395|179293|225334|113093|339542|375097|876003|1021735|693947|1022157
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|331518|229882|184871|242222|152017|271643|203144|244999|205387|156223|92113|248023|102023|153451|58567||55938|158828|328606|219608|232028|112533|155544|236659|105541|141161|166198|163816|158342|299320|433465|174605|288105|125832|161732|140213|169289|75846|108731|178540|102741|166629|216166|76615|126899|365823|62973|246209|98149|49445|116304|119160|146177|69765|134983|55817|63054|147368|135603|113520|178381|91582|98401|60748|89877|115537|122853|136780|133276|90938|56308|60455|155846|111436|120242|136318|230718|177074|164461|133919|192115|180784|163352|125090|0|110398|131858|148845|97558|83496|32287|87629|187042|204512|374946|458491|268590|132570|258599|164872|325406||305996|599299|556047|317269|382965|295696|196655|281820|170773|77777|181263|168250|186204|154492|388552|401667|315701|426328|577897|894016|239934|197742|380509|415119|179067|231704||0|190550|241936|221498|210599|162306|222782|1896774|103894|118010|86383|107088|151813|324921|228556|0|68691|84453|273524|150188|162057|201245|186672|173950|149890|149906|153031|247945|273258|189726|||112514|113374|266766|182314|525291|164938|95371|220052|310160|355287|239781|415222|359889|322252|271641|218599|115824|330678|157512|204891|223756|240594|255429||224587|245306|278504|117419|219066|168478|187475|166378|149228|156071|419786|261471|145281|170120|167157|151195|125423|125860|86519|150555|87992|179474|219433|156110|149519|162279|309573|236081|129719|208024|411757|284593|277707|198894||147292|393130|743607||260135|377284|227887|174427|226395|379154|416393|307356|343740|304589|250830|248685|475426|571030|539576|490599|154600|332354|277260|174581|157543|360620|364231|235701|451161|264567|301227|474867
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|9120700|17329400|23182100|20406100|10942700|5251400|8902400|7361100|17158900|3067900|||14690500|4776500|8822300|9466600||7933700|16509900|34645600|9123400|3587500|13899500|17958800|12658800|7495300|8311000|10517000|12523900|9269300|6880700|16748200|7417200|20126300|7591900|4363400|11463900|11012800|16453100||6880700|15794100|8404500|29578800|21183200|17091600|25554500|17399100|15449900|3369800|11318400|7168800|15859000|23730800|23657800|14327500|22536500|13058000|30955300|7431200|20968500|27567000|25553000|19673500|42519100|50262300|11333600|21051700|14286800|19069700|17084200|17718000|35408400|29928800|28334600|16205600|29941200|20014100|33785200|27545500|30352100|40461200|49974900|19277200||20837500|16128500|22038100|18569200|8640800|46462900|17918800|5208700|7781200|8762200|16595400|17283700|15218700|11336600||14515900|34204200|35471500|20991400||13506200|17543300|10263800|14141500|9404700|5157400|21743900|24377600|16461700|18098100|14611200|27257100|13472800|14480800|13185900|44975400|37909100|39552300|14017100|30662300|11238400|7336100|18670700|20962600|16697600|16341000|12345600|14281400|20897600||11634100|45149400|14067500|12232500|21406100|||22430400|21252400|23683000|12928600|24639600|50577500|35822900|10604200|15384800|33294300|25964200|27185900|38345900|13029400|17185000|46806200|25663500|15623400|43289400|14057000|19478500|24069200|18732200|19776400|60959300|19653900|20294400|16137000|19316300|35262900|37771100|38635500|15270200|28023000|22126400|45341300|43132500|37937500|26203800|39245600|43636800|61997500|49649600||33323700|41441400|37724800|30467300|31078300|38636000|7363500|13584300|19822800|||29261100|20161400|20215900|7186900|13968000|16179900|25329800|9799100|30584500|37879000||11824700|28845800|34922100|20255700|52210500|15704800|10092300|12527400|15509400|19706300|29846100|36409600|45592400|27202700|26196600|42755400|35721000|98645000|34999400|24247800|39623200|67291696|42443100|28303500|32577600|43472200|52940500||40204100|31846700|34237200|23252600|25836800|15748800|24108200|17269900|18924900|35343400|27805500|39490200|45439200||42946200|46034100
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|884751||697432|2621853|1651404|1632534|1312995|1081988|1220956|3731398|576709|2536472|2277728|2111119|||1036601|1854545|1461795|851646|982550|1246419|1053691|1771316|2276099|463505|3362273|1014938||506795|3046046|776992|767952|495065|2217316|1093561|604803|1056517|555925|587231|886838|2520349|1216761|1215562|596642|1028072|533833|726206|1789805|755203|715093|902760|938367|998283|1892829|882266|1287300|701416|8312257|739829|1909249|1641763|708301|799185|574950|1668227|475027|747657|1763929|794580|693153|383882|1409012|672704|590971|719751|992260|1230540|1109141|1016165|528242|629875|1155070|673927||425760|605743|699605|||329768|285380|952021|1065613|896354||3320092|3286235|1321854|1966860|1975131|1186526|2034761|1492620|1179386|890143|838689|1924340|910316|571026|591997|609200|1213422|1281469|657915|1239000|924602|1180392|1445029|842708|517857|674844|283375|1088419|906438|441373|556554|2391710|1600798|539154|398018|1144892|668822|927107|1025726|395907|788675|978492|870717|1310597|2084025|589817|1392007|1399988|2382796|3242632|1245337|1038028|1296981|477775|1061100|1645424|2490315|1464815|1188919|1111858|1030031|693080|748323|987657|9740426|2619859|2796161|2385982|1878646|2481766|3541702|1600517|5483862|1007570|1008345|2883930|1631987|1629144|1371781|2326957|1040624|609183|1006903|1026428|6339641|783402|3089748|2279062|2951169|2475853|1583028|2982709||1290771|704288|929246|2890416|1056537|1353729|2957679|1012284|3888788|2062515|2918583|837626|448394|2004811|2813825|3516433|1249158|1636642|2477791|1435522|1260654|993373|629856|6031982|571013|258451|1097713|1305464|733562|671568|1528411|331241|1384616|928149|1050940|799497|3060443||2911844|1027368|1846991|3435240|7303180|1860608|1451073|940083|769327|1927597|1690659|1997934|1219380|1433744|1743614|1958844|740787|985170|595129|2444276|1424420|1094745|2198496|642635|1271517
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|749680000|922889984|1162419968|330249984|557630016|633260032|6139789824|1887260032|3685750016|133640000|192420000|130070000|385940000|665120000|194800000||70803400|53453900|294098400|216704704|472252000|450212000|625145024|758278976|84255000|221183008|325361984|426059008|885027008|898513024|634745984|1044604032|2446811904|670950016|830097984|628088000|1530055936|1540918016|705822976|839545024|3336562944|675560000|1066092032|1654861952|1381918976|393876992|2576605952|1588775040|895374976|223371008|1298791040|917854016|289591008|233479008|614292992|663299968|695561024|634507008|380409984|216399008|270380000|211092992|362899008|156236992|338300992|262094000|544414016|66070000|304649984|204478000|553086016|261399008|363200992|1316125952|380143008|854726976|1170969984|662040000|344047008|4654988800|1497021056|428000992|554078976|482024000|0|336063008|521823008|650553024|541662976|120672000|201308000|174448992|283892992|454319008|117845000|183564000|195628992|319132992|415556000|202548992|226640000||224094000|590489024|1098948992|676072000|1108013952|1234292992|654824000|260790000|799040000|157803008|100048000|147034000|142312000|305400000|116481000|525512000|370916000|439625984|390708000|2202159104|545790976|1047244032|619075968|701446976|237380992|149776992|||411657984|695254016|2334145024|400896000|432219008|492519008|1465158016|290880000|704129024|352438016|497555008|622369024|333299008|300958016|0|122656000|324107008|161319008|325670016|114839000|347430016|177484000|615262976|920352000|146172992|88838000|156704000|371404000|344696992|||431320000|308240000|564569984|415540000|572630016|267528976|603630016|965740032|2034450048|1892230016|4096689920|1440620032|1930610048|1395520000|2298660096|1957149952|1542050048|2107270016|276240000|872830016|874710016|925020032|1850119936|0|3378160128|856720000|721230016|234770000|313969984|303910016|1171640064|848160000|373809984|919820032|518929984|697219968|730380032|598920000|799219968|477600000|1510320000|818419968|662019968|698769984|445190016|354560000|621980032|643470016|762040000|389430016|1807820032|524129984|1221449984|523480000|772630016|1701449984|1330569984|1189170048||8146070016|15286429696|368780000|0|183050000|986310016|471680000|816080000|772700032|792440000|530560000|593840000|739600000|1025209984|792259968|417515200|650194624|638312576|2478868480|1372376704|2618550272|4306188288|3368954624|4084342016|5197126144|2082026752|2815131904|545726784|1412328832|326976000|651571072|1290043136
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|358413|369149|161759|50|230264|254011|10|170|1125381|1520629|1003568|560858|613155|277780|392521|337514|523420|961857|668161|303798|366540|69|456335|454496|1|1762548|903671|1|463|349263|426064|391647|5|462783|403|473546|21|536063|2176916|859603|349984|210||207048|289157|511390|1|399420|760198|912968|386953|20|364377|169616|216623|274760|579575|521748|272840|275409|378778|307215|532136|196975|336388|169973|185763|192116|||221749|210097|288952|401679|155199|170949|139636|227402|294007|3|216978|501|192094|207533|314042||316050|549267|614674|144|675712|256331|374182|395103|119957|257939|287300|100|288022|200551|416792|317462|5|527|433945|684867|541898|382195|60|367260|409211|3|257416|454238|471804|554044|349529|617579|103|426034|777201|632783|494254|1196621|569037|1368317|571|139|356318|338946|184691|262729|22|567041|271|193203|345167|8|30|1287569|355384|302091|278266|272876||157775|125665|239422|273803|0|306416|681178|575346|267649|346900|560617|367898|507221|214674|238838|482457|150|587925|568437|||752737|641143|1|1424|1254328|1|504|1|100|272256|509658|468294|56|80|285973|453625|1438|235578|0|299919|205|538249|494|100|1189378|747469|488554|601450|220030|167807|217812|461937|245813|353040|201718|299903|230|441892|10|238473|239122|267994|100|240798|218829|280072|287235|384092|259343|263595|1|4|657|284626|527335|999|263698|224941|20|388918|265286|425767|452826|100|707151|208|299160|322249|0|478247|328146|0|315177|512324|1426657|458880|403797|182|75|850323|181417|1|173565|9|269135|302905
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|348948|197814|182188|261017|242724|201658|391487|322721|390860|246749||365987|203115|448567|378470||493776|369432||984131|969176||973840|637001|752132|840302|585520|303371|399861|351354|316370|450120|943035|399737|762337|421956|544803|991931||549869|533688|420579|630313|920432|612117|281041|457320|296649|522973|244541|385594|370163|352894|357957|266074|244830|392916|1104689|425939|365114|889318|477584|825301|591984|1803002|1506643||741422|1032998|2009212|968766|502279|2624898|4507083|567620|508491|772527|2728306|286611|401888|362496|414741|510475|560998|542230|631260|514044|641469|814814|694738|920862|1026254|1176492|1099660|2751849|8574330|2777332|1132214|451308|423500|554904|664720|972750|1009187|522546|566308|569734|1068601|821016|1835045|784853|625858|767861|2113279|988753|2405624|519249|717531|397275|670101|1123210|1552096|1026159||1604646|1871995|729944|558678|536352|575794|552010|852513||276888|205508|938609|425924|958769|625537|519163|561895|556825|802797|817887|1109447|2533679|8903295||512803|991947|617101|556007|2633511|3261338|2166861|588881|715502|469802|995760|907983|1947632|1233430|7271618|2632292|879921|1114295|774576|738134|1048329|2763373|720263|714216||741821|1753690|1501274|1416964|1427009|1676309|1130990|3041059|874036|1592976|846063||410462|358066|646759||356659|1060395|2275435|873299|2861409|1003454|893321|687199|2297702|2877246|1698851|1090152|1111378|1757063|1961315|552680|473817|446451|1299004|1040867|487619|614179|498385|245849|451209|292035|374778|353211|389090|499404|2413645|347136|304080|304653|847006|765872|368253|536517|307783|540212|412396|319725|354013|1859119|491232|278239|274410|249642|325736|632271|859393|398666|580079|521636|1784665|611663|539104|575212|1068526|3409296|657075|880210|703500
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|1289722|632710|930714|2018816|1724760|1299343|3809887|7501213|2138389|1337387|1294811|1143380|2351287|1218236|624301|1497734|2052628||||2956867|4003585|7570510|6949127|7809522|3732066|712654|1165919|926742|595579|1273718|1496497|1181175|2752763|1805708|2857556|1309032|2503917|1539139|1335704|1532343|1386163|2022984|||1770963|2315610|3113728|2870839|2496783|2196618|3796975|12265955|6897075|1343857|1053060|1129458|976810|1399087|1795688|892943|1587921|3525487|1352880|1506707|||||||||715814|1029622|2069779|2740580|1264719|1188993|2889178|1875221|3497388|3147315|3167992||3627742|5353371|7268530|3979528|1061212|443176|575705|550505|897102|500439|1215726|965384|1238003|2363512|2203857|3163767|2750035|2987271|4354726|4376247|4097666|5363945|4085681|1263204|822557|606136|297487|540298|649707|521751|1126728|1897986|3076513|655207|2985163|1191358|554770|479228|669459|1030345|780654|299596|154300|282084|423173|358507|562444|533501|443464|582884|1574990|775860|533909|631813|858189|487645|917876|948049|1225315||714775|440841|641927|674795|625197|1324299|1678098|1027762|1327917|1318870|1655973|2102573|1351584|2647628|464276|482157|497522|848316|711560|876740||191775|350883|436990|401270|1065069|426513|708420|478150|356686|828550|427745|631210|223422|384409|552473|485137|616448|661940|248360|282710|438307|203746|222099|546745|522252|687140|1410215|634773|488612|257807|388855|1628048|877241|503645|1662125|397315|653830|765582|1640247|1278437|363229|780894|1994211|1072966|1243285|1616038|1645596|2558696|1595763|2138677|1662961|1532254|2017954|2897784|4342342|2060762|3811637|601148|1740136|1495096|1805905|504526|1149527|1168936|569398|696594|1182001|1281779|1877166||1659106|2529193|649331|977450|296943|438690|291306|212628|200533|419695|462984|470860|473311|278648|506105|606218
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|12651787|8437000|22188500|21066500|8952892|22327796|11311516|11830000|14274500|12604337|9186502|9500400|17622000|42394500|||8874681||10296114|5881500|11263067|9156868|4374186|4971000|11460303|8694043|24907500|39655524|12120085|4934005|9610368|4431481|12488097|8284000|15000500|19389000|4277000|15362000|18728000|13725148|5963997|3795000|14909762|4340009|4477000|7051000|5129862|4174178|14384500|2585636|3902481|5439321|11453050|4333719|4391500|3451735|5792500|4096500|21730740|5317500|3553852|5051000|4157000|5052497|8117500|3672855|7508021||||4399000|2755703|3556000|4028832|8153777|11546600|10924000|19677000|6084000|5881500|12762700|8301000|8938900|9228300||38897600|5895000|10160700|||9648900|7924000|11274500|15368500|22078700|76772704|13147200|8772000|31573000|22545000|39513000|18685000|30708100|19237000|27222400|6991000|17732600|24728000|57112000|16248000|24625700|28772500|23813400|15028000|12619500|29019300|71151800|26106000|29212200|84668000|45614900|12448000|20362000|4351600|18253100|22052100|16924800|50755200|20036200|15495200|16572000|11141000|7450500|11424500|13662000|1381500|50583100|8320900|6594500|13070500|5803500|5702500|7194200|5744500|9358900|1943500|1394500|3539500||1878200|5387100|7783000|9081600|3893900|7727400|8080200|4173700|6093500|10048000|5689500|9513200|5840300|3784900|2642500||3523500|3759500|2469000|2194500|4373500|5939400|2734500|3805800|3079900|7194500|5377500|2625869|2414016|3412500|8171000|3233761|5071000|2357435|6792014|3460000|2310645|1668000|3772500|3046500|4673700|3312438|2294776|5749515|4382598|3817500|3402136|7287500|3433238|5436500|2005000|3820994|3845544|2708180|4738500|5849000|7067000|7554500|5337500|6684500|3313500|1906804|4027673|5424680|4783000|7910164||4232058|15008216|2693234|4810849|2746000|8196476|11414591|3630469|8496500|7955318|5632865|7044846|9069380|11494005|24847966|13171296|38109244|31417832|21890300||20776000|15555172|17052500|13503082|17032160|14504523|9157500|9106500|1339597|4795000|1519000|3450298|1447000|3516617|1685492|3402000
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|50524|24490|27098|32760|13236|17269|28398|21138|12650|23304|18851|16767|13795|7338|33841||12378|8674|39247|20897|35830|50811|11770|27797|28022|58756|78312|25044|22263|26253|130589|26526|44431|18556|25390|31418|54072|17691|25781|35668|32216|11089|46346|75291|35517|63524|33937|36941|68399||85363|41577|20008|41669|33900|31269|34839|19054|38119|40282|25583|33580|48219|124311|27618|31780|48058|21464|23068|31720|25529|136147|31460|69878||38323|17833|40184|35795|52149|33157|45337|72635|56970||122854|21476|96673|70674||20525|41653|54745|51603|69197|429961|145910|72951|86919|108549|80126|154274|54900|75108|59087|85034|66058|122590|85258|35538|52363||39932|30733|39264|50257|38441|81482|73634|380055|379994|39827|31047|28666|78509|36364|37800|61158|37904|65151|52089|46414|313945|59345|233756|58526|24642|37099|64482|89892|29028|46897|39780|63692|60766|27521|41837|34885|68919|46848|42541|103340|40304|70449|49299|92672|56585|58092|51164|36197|126965|75577|59856|73940|41920|65721|70802|154321|88064||83489|81217|105925|107538|115121|133460|217182|83605|90120|161071|111564|154773|117984|85230|103832|150787|399963|69443|121893|149249|75691|88203|58152|121199|151870|234898|64649|72670|90498|77801|87146|66271|55283|44016|133594|96662|136567|119605|101008|75415|107448|162028|69053|210608||58861|246808|84623|69059|81108|220848|68569|171241|133866||338013|121118|131533|114887|112945|95998|134261|174363|91280|136957|161894|63361|90720|236735||223596|99882|112659|146703|90952|62912|177119|241812|230113|165717|234965|223529
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|638762||587277|813063|1645034|2006825|685578|665376|554782|472931|701759|312875|384779|627003|||1013911|1011923|530882|710997|1055155|771052|764299|1383280|617767|491265|743172|882331||695752|1110040|817367|647458|373554|493786|332802|296569|314898|573414|611436|332926|621011|430363|835410|310273|524338|1790052|1197720|883227|1462462|349937|338030|897436|801409|1161114|742035|494016|543676|1552158|339446|337396|1203914|821964|532024|518480|965850|356960|247246|231520|468771|279103|479015|375368|632360|413021|451954|269520|382941|295024|1633786|431643|431390|277059|766687||242992|301463|546247|||234894|938827|381792|1197395|889490||3207961|403690|402632|343507|856147|338345|403273|316513|366190|608001|2025984|843516|629693|402064|254947|283672|575987|378846|631479|366066|909313|697023|898687|653797|641874|701584|1004875|941399|767463|707995|717511|1358528|976536|395389|341085|658912|573806|683394|696503|955037|5330594|953512|1328622|649826|510949|727592|1000347|1537006|1595943|953310|432505|475178|667283|763791|1191978|1603755|1380652|1077117|540281|2756612|352939|478031|209012|193536|888070|645923|318262|462678|642685|292745|262900|760955|911426|692714|288486|554328|1255374|411063|536680|620817|345520|227473|183900|291591|420766|274716|232571|366303|184749|328642|527232|416860||140421|368848|756184|920393|306184|299897|661927|354859|269556|388370|718906|270702|410249|256428|283835|551397|435182|1204928|546493|412789|347584|209900|1129965|767205|399727|384309|754954|1359448|730898|338834|699846|357216|2383358|221670|315250|432939|1348998||897699|681753|411810|428178|366361|189645|439716|155856|575598|711775|308233|660118|688722|868828|937615|545943|387849|1171970|877862|1413711|1451228|426638|1141569|1875308|823344
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|358200|509500|760100|777300|369200|87232|695000|652400|503000|455700|||149300|1171300|3203800|75800||699900|383800|319200|137600|616800|537300|204300|308500|138300|385900|198900|801800|1254600|529500|1622200|1491400|2557000|1227900|500600|2109500|961400|239900||959600|1569200|264400|192100|150100|377500|624500|416680|583800|823710|1713400|1053500|930700|860400|725800|158922|2228800|452600|380900|969700|1067361|1958800|706800|768600|896700|263700|1332900|603400|254400|456900|761600|241100|1432900|643744|728900|557704|759300|958500|630200|392000|164641|2307100|2144800|1839000||819000|2508100|1028100|1541700|1194800|175000|1103200|4386100|1184700|1210100|250200|506100|519500|2264800||143500|820400|731400|1487000||74011|153055|564900|124900|121400|471400|92200|474300|129300|340900|311200|1474900|547000|1081900|1413100|106400|331800|807800|136727|503900|159600|1479800|377600|1187000|1205400|88410|1556500|1004600|488600||132000|4914500|914100|854000|1031600|||285500|739600|711500|40719|283700|229700|247000|142400|200061|247965|974600|98800|965700|167100|47700|403600|158300|349500|682100|221600|889300|144500|344400|302600|316700|164900|160300|105000|59059|521800|279300|535900|325900|100985|427800|671600|330439|1370400|486829|1033500|658700|144045|1497200||202346|687700|317400|658600|47126|644300|74422|215720|917800|||253728|660400|563000|154755|419800|801400|2233300|413100|185004|1019500||585800|649300|172700|925600|829800|1496700|1140000|211000|441100|210600|125100|284400|91400|458700|360000|160700|480300|464800|129318|122123|216700|597200|246700|413400|324400|536700|609500||142400|198662|1769100|580700|771900|244900|595200|340900|1136900|263503|806700|731200|1457800||298174|1990600
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|1784176|7138242|1457747|4691|1739410|5229339|3441|740|7563974|6|1551804|1457297|1943490|2934595|248|2877226|2395839|5249|698|15613457|5784561|11288|30829188|330|32|1554402|3021097|1409|258|1743526|805558|807196|30|1059550|783|1113030|1113|2864123|14810937|5955015|6079520|770|0|3244164|537278|478444|274389|511265|428780|843681|346479|2220|853634|160|391765|836316|431993|596446|368138|409599|316386|347939|81|101|266168|449766|452207|1043|0||212854|229|268209|441151|318457|251773|428080|824893|547787|448114|365461|1|576866|1795208|681957||1355174|52|2426915|2184|835787|279448|423|262629|207848|229712|370848|53|630342|363475|471440|497359|334703|251068|337089|856538|473246|301631|198|369890|311005|30|351240|343801|710906|527546|600872|441739|481360|1317|716042|650945|579720|509988|432498|551534|616323|10|718722|522868|593339|473811|347760|284232|573723|446030|711787|42|3|493290|597217|733752|1194|566207||599507|492040|1259897|1175088|0|1240272|956057|1876735|747061|823362|929922|1588|29|483898|997545|774271|47|491999|576104|0||587585|674730|59|900|797784|537|1034|156|35|1025141|560362|618026|250|150|815317|41|764958|844||743142|42|1113672|100|11|676075|2886|1049844|2258674|100|1566444|726000|544877|446475|422873|957668|3001|442|741839|779|1072412|1187665|3749|22|903005|1233477|109|20|26114|17163|4281277|946|604|2017|3726|4170119|3735|19|6818|38|2564590|339|3351|14203|101860|23919804|438|270|906798|0|2157006|1|0|679740|1146043|8381877|10|1314944|2668060|872126|679115|101|3045|324344|443534|440194|99
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|63828|63584|86599|81620|85162|70173|68971|91868|109411|||134616|122910|73348|||72711|77027|147496|66802|105140|88857|91134|60349|60046|115525|56712|83941|111163|113437|193476|168198|151108|132427|215439|151319|141405|155256|176234|190341|344417|118727|96269|235224||181797|113621|262610|395899|232830|162019|142536|425466|348358|783092|305525|212913|117335|289580|112456|221468|108739|214444|236081|135321|199611|444031|109603|189946|394150|138320|296721|339433|98505|452699|140366|146266|86604|72060|159094||88084|70822|70836|40032|53860|129938|64879|37215||137083|70565|90864|131099|126455|270380|89185|263445|121035|49338|116612|172994|102119|39164|34421|54083|86938|150171|96036|51996|49969|117541|96841|67450|47255|87336|101779|82139|115003|61671|75359|63553|88580|92880|95877|79846|66272|70144|100448|63719||35273|92059|45452|138117|98697|71992|35664|95586|43601|83872|77882|89572|31681|49207|42795|51891|37029|91199|54382|76580|56976|204541|72160|76073|91521|28234|84683|79382|84240|869767|215000|146090|143030|132347|164437|124913|115061|50705|93777|103126|169572|114907|117732|162660|74724|182027|121316|160356|101830|194554|174278|71212|94495||308419|288719|245599|348708|173779|72901|82228|107507|149933|210780|117910|68983|59751|147142|52098|61805|68663|165750|108212|41888|94319|56606|160010|256215|118497|174728|182342|180559|262353|100650|156136|125540|194534|163680|67547|85635|72770|87116|140199|104443|190299|358380|137174|321187||236782|144067|181677|167897|77122|134382|113180|215373|206646|191266|114090|217458|181429|148285|115441|203296|482100|216280|138282|192421|177366|311010
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|191684|117862|22952|78777|73221|25118|85972|49796|101463|54855||26344|19062|46004|64387||67105|48438||75364|213580||184402|303975|330224|162016|86282|91327|54533|241460|62681|48099|56350|74862|93131|89920|75018|160221||110987|73708|81527|98777|95928|66619|82161|83653|99141|103995|49224|20527|24169|65478|80922|125953|36359|52590|34717|41047|45742|39622|70614|99867|49489|63133|96999||161628|56431|81180|64116|57215|68697|129350|100318|467156|43355|63894|59058|116983|38088|183006|194935|396749|30584|47722|37562|54637|38872|81988|119623|142878|129177|383048|132664|451581|864466|427148|119703|61770|79254|60130|93397|109688|157304|83331|119173|137776|287940|358935|125643|65417|83306|54799|114751|82182|72800|130928|88072|53869|67964|86607|96917||54209|53845|48857|63206|67152|76000|170216|78087||109256|72349|216066|99937|185349|88982|46356|72525|51879|244402|705060|63925|75822|33601||40865|41065|27992|31400|27900|24647|50868|52249|50772|302780|69850|103911|280587|47966|75779|451998|109877|39148|61932|39504|40564|94829|51345|39923||100431|70950|63700|86578|98408|68583|81352|60851|69923|85537|55035||50017|29172|43549||24243|41731|90435|47287|78376|104223|139234|73216|46916|34413|274170|83527|68708|94254|115741|149949|87583|13433|17213|16208|23747|22364|20044|15931|19182|15407|27524|117518|28092|34429|27316|125619|51303|44138|46983|64388|124841|89869|50429|25453|44489|21999|47733|119227|24033|28469|40840|23799|33833|63594|311166|352988|200315|81024|49830|57194|78848|86860|212785|63748|74572|82937|90347
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|2133000|1371812|1781000|2047000|1662000|1583000|1857000|2546000|2400763|2881000|2660000|1417000|3023497|2219000|||1985000||2230000|5030000|8571908|7574000|8083000|4686300|2959000|1945000|3231000|4667000|2437000|3882988|10735458|16931996|5160000|20273494|18566422|9294022|7894368|11312011|4211000|4212400|8581995|8828999|9343600|5682000|11101993|12519000|3847000|4472000|3647000|8219015|5096000|4739000|3847000|4349000|15665000|2113400|4650000|1983853|1297400|2790000|4630000|2681800|6348000|3314600|4166000|2475805|5289600||||3177400|1249000|4855500|3516000|2955000|3145600|3039000|4044000|1665000|2481600|1753189|5188000|3311600|2219000||1197000|1174000|2338000|||4401000|3565000|1566000|3748000|2800146|8219000|9504000|7987800|5551400|6339500|9781000|9409000|3671858|948115|3053494|1647894|2618800|4317000|8464500|2257000|1949000|6091000|4562000|3707400|2693000|2123480|3276000|4026032|7620098|7937500|8671010|4000000|1150000|1705000|4624032|3228000|1582200|791000|1253000|3206000|1572000|2369000|1688000|2815000|4004000|3315284|37765016|1271000|3067000|3995000|2513000|3759500|6399648|4546600|5463000|4132000|1065000|2123427||2452158|4994400|3490000|7776510|2501700|3657967|1929000|2798400|2278000|1284000|3299498|4117000|5724000|3835083|3097008||1417400|907000|1496000|998000|1707000|1698200|1150347|3585000|5946800|1185000|1881000|1819000|1612000|2445000|2139000|1419800|1815408|2784000|2182000|2671000|2203000|2109000|1954700|2732200|2866500|1637000|3101000|2399000|4994814|4207000|3959000|1246597|2607000|1377252|1985500|5303000|3835305|5936000|7785000|15727000|4572000|2461000|2128700|1604000|1956000|1283000|709000|2903097|2854800|1319000||2877053|2105000|1641200|3195400|3204000|3105000|2764000|2807600|1210000|4092000|4936000|3199608|4986708|2965800|1915000|3378000|2854991|1842900|6865000||3816000|2663700|4692000|5702000|8930000|6729000|2587000|2239000|2665000|4358633|3856000|2486100|2349000|2416500|2131000|5352000
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|446000|444000|138000|190000|572000|372000|812000|456000|512000|538000|1114000|464000|593591|128000|||239910||318000|404000|422000|372000|648000|204000|302000|190000|282000|948000|794000|646003|1677600|656000|272006|548000|1214545|412000|254000|352000|482000|164000|907997|287997|328000|455394|708000|326000|326000|232000|183997|538008|402000|512000|340000|448168|268096|364082|378000|480000|156000|870000|402100|1014000|716000|1698000|607530|516470|244000||||356000|206000|437000|320103|1332000|786001|776000|684288|408197|952003|840000|542000|3556000|412000||540000|1504336|2254000|||682000|735997|620000|700200|4171994|4827997|1294197|501009|5533370|2173997|647997|967412|13382008|1051997|3511240|938843|1447994|4431997|2579997|3428000|1400013|1582000|2246000|576000|1106000|5942000|1352003|743994|1297997|868000|1785192|116000|578120|2556000|566000|1519996|800000|214000|644000|1312000|786000|388000|636004|364000|510000|92000|3669076|546000|424000|690000|786000|306000|836047|596000|256000|36000|96000|228000||258000|276000|638000|946800|110000|464415|260000|362000|246000|362000|190000|458000|232907|340905|1469900||520000|206003|406000|472000|536000|314019|683997|824025|1005991|796000|1654000|1148000|1298000|3252000|278000|306000|266231|236000|974000|446010|516556|1074000|1148007|156000|892000|2154000|673997|640000|812000|516000|308000|496000|426000|354000|538000|1580000|1902000|3270000|1548000|1154000|1252200|818100|59178|158000|610100|612100|956000|2148000|530200|373997||746000|716090|1918970|742000|546013|736000|1112000|202000|206000|170000|844000|1181994|833394|1064000|998000|634000|2012971|1084000|1160000||714000|436060|717360|1322000|3254000|981000|638000|260000|466006|1700000|314511|1212000|476000|212000|324000|304000
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|6247838|536875|5|778|376635|287753|281|146|377663|20|321244|300744|397474|195821|628972|384486|649867|211|1197588|486134|645790|422533|50|7|376|3127963|395718|100|835|730|617866|352623|20|256421|300818|373847|351|126605|111402|167585|107811|196308|0|193108|287496|108210|114888|114415|204251|131112|226894|242565|477962|250799|136812|141156|148668|228495|145235|116098|127542|220471|104183|168562|155606|181584|205352|105|||463304|212951|67452|101219|227530|202401|373798|203978|190401|74876|173163|255|410110|590989|452450||108659|2|410|130677|134996|73365|54259|97484|47275|83562|74873|60209|64910|54212|51811|67563|69888|99314|36323|64349|92642|47197|88408|68541|82516|67395|75014|145427|137594|194175|70424|91533|129686|85738|106917|104773|108235|128535|68038|167537|135034|128369|159751|73714|111856|99198|132361|65432|79675|85857|73323|116204|87839|79050|172793|184169|90336|144607||87143|68364|119089|102544||125113|109741|160556|131048|273475|191525|200963|119102|140180|154768|283396|498088|107903|84738|||89847|77970|84604|89631|50412|86529|64534|105377|150249|67987|50827|111927|108060|177610|275561|52114|128514|73151|0|126222|251725|49737|73615|55693|71393|80837|55309|108469|47330|53611|105711|65199|259528|45878|67360|51372|155010|143301|67376|60209|67781|59538|118868|69830|57682|123417|69102|121506|111463|177422|109090|239789|154707|125574|241122|342308|276373|83260|206027|207800|174069|344409|369156|310746|83260|86786|78845|102510|0|122288|96553|0|239929|73705|125533|231757|112528|100516|129969|89681|102489|84060|105024|79572|113036|409030
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|137273|1054192|225309|126765|68202|43565|54227|278752|53506|45319||379729|1045704|94006|587088||51823|57924||201950|190688||221143|273391|150452|348829|157458|133921|1839575|1318450|44784|83144|80553|203017|90896|309187|68611|66548||186843|121829|155685|61861|37315|80288|132708|66086|46806|105036|445506|215769|751778|731944|48897|45083|89649|255546|247596|120958|193923|322915|249727|100628|128134|59734|45815||48062|46577|71553|185852|63477|67336|54438|154667|66749|117307|375055|233052|192563|95175|209804|449583|410059|146687|252100|123014|176989|314194|717324|330776|611215|2357804|791480|6363807|40593|32994|67252|91466|90203|70428|52634|227231|153405|106633|92747|152804|517158|530873|323218|2197183|133147|72685|1194271|73899|140475|38744|53875|57634|77198|223508|113911|329008||334342|166819|356662|275570|203443|429582|286050|72306||48425|11542|124984|221773|54520|58489|35391|189746|68727|29133|51215|67051|52349|51032||311170|72014|70317|123849|44532|46657|367790|173534|126308|68509|65322|134848|195199|32341|44501|384743|171342|37347|55653|70811|68405|233965|307458|149563||166335|59224|239236|69199|102736|76229|124250|403998|332281|592633|2485162||61273|61303|101419||256719|92464|185069|311470|68263|90803|63524|164056|172850|38363|85624|146808|195494|71941|277413|197532|577426|168308|35518|47687|33349|86047|60303|51169|56626|53884|46115|44348|81681|44859|97412|45911|28424|33654|100100|48276|190160|77733|163586|45168|44545|64622|58301|34249|149327|87842|73157|51941|32213|79868|135776|69283|119433|446099|81073|79676|197540|65036|61319|70280|74080|149200|104647
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|179828000|138474000|264936000|203572000|136108000|268532000|326865984|262662000|706448000|171934000|184826000|227904000|193644000|248714000|||426174016||611660032|888921984|1461619968|192464400|152116000|227422000|157266000|87566000|121104000|120560000|128490000|164437600|156812000|181485952|237716000|285212000|206844176|174430000|299597952|196594000|164958000|119962000|221062000|364625952|328044000|325460000|197007952|184868000|435446016|172757888|257560000|355208000|310910016|554560000|299500000|419584224|179946000|506806016|449644000|243774000|534208000|415673984|805942016|1290454016|808934016|210730000|587683968|164282000|281220032||||73995960|78175000|578968000|819854976|639808000|1970694016|1491197952|1945097984|1598424064|4239759872|10039235584|9067359232||1095152000||23364000|24692000|26350000|||79514000|81882000|21532000|32266000|21506000|23148000|20926000|27108000|102438000|71600000|150702000|78424000|43094000|24164000|60600100|24112100|82980000|374881984|41462000|45938000|82444000|373920000|58336000|80474000|44290000|49429000|27356000|29434000|135592000|275097984|62228000|62588000|87108000|139866000|126172000|72854000|23000000|38760000|48776000|76266000|56950000|49622000|117564000|105752000|33528000|28706000|52378000|20764000|82152000|31220000|28064000|23200000|66652000|30356000|26454000|23648000|29070000|27568000||29880000|47998000|32550000|48082800|26402000|36007400|60336000|32954000|24756000|26046000|27788000|36324000|45036000|50779500|49468000||37448000|29060000|20052000|17218000|43840000|191716000|80768000|48682000|28056000|90130000|44812000|40434000|38876000|40072000|61782000|51960000|72114600|45380000|57186000|60188000|61547000|26722000|21889000|32114000|27132000|49470000|58904000|74206000|28704000|28328000|16251300|32210000|18922000|24682000|49072000|18508000|18878000|39332000|20162000|24830000|38260000|22300000|26444000|29168000|26538000|25432000|23946000|121156000|24474000|22706000||47486000|38828000|109970000|27832000|103254000|52038000|15893900|27824000|19906000|23192000|19310000|21766000|22654000|38300200|54504000|21668000|23676000|15346000|19632000||16514000|14932000|36416000|28738000|19734000|16440000|16090000|14888000|18478000|22316000|16182000|16006000|14464000|16902000|14548000|15926000
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|1270067|1104697|1480734|2697555|1495104|2168725|2679394|2189247|1043469|1662969||2713042|5410055|2138746|1197234||4926698|2693267||2606563|3755613||2232599|865770|750941|1185800|2596508|704555|1198843|5400852|1143593|1285756|940795|1735241|2260291|2848539|2627258|10274055||1198635|571979|413179|415654|822945|2124251|1380087|2077815|2134270|943028|1209200|1012616|1074288|1040033|1610879|2005184|621001|563491|492870|1580290|1568054|579653|644511|1393825|1363414|1120824|1344236||924903|1339058|860128|858972|913912|3352858|1280423|742877|1089441|711148|2381273|768418|694132|1139529|1445991|3836775|2225948|1626810|3515994|4344749|2788834|5642702|1261079|3167338|2979268|5875762|6479504|10147090|9016437|2316144|1759178|1195774|1178712|1130202|584448|767654|1272434|1316769|2457844|1606439|1831937|2058007|2684183|4356799|4841640|1384177|1875912|1626121|1759240|1364765|6049786|2753136|3455530|1871021|4161516|1733866||3186213|809266|1547089|3444341|4314600|2917659|4049482|1312517||733176|174806|1150767|765409|1238586|1121766|1056757|986016|852852|1286746|1711953|1154723|1534461|1667005||899116|1152029|904575|1124765|1593517|1397682|1691228|1329234|2075709|4905191|2827122|1986055|2009342|1601621|1803778|1056599|1300865|1873036|2687300|3101903|5176862|1846851|2893144|3221263||2106112|1338095|1426280|4216533|2049895|5215840|2347434|2061018|1411668|1250597|1811377||1595575|3893413|6261113||2473231|8759336|7989588|5075893|3797247|1687886|2907810|3129152|793574|1292790|1102425|2032709|4432759|2684544|1142140|1223475|1788356|1147947|1134273|1882878|2488257|3471298|4846496|3241822|1928487|1240649|1214196|1403296|1266813|1708716|2334571|1758864|1685474|1920849|3481192|3554581|3699988|3487209|2596139|4975410|2264745|2557111|2410642|2815277|3501077|3690762|1954999|2959565|2823291|3890007|4793454|6712140|8873659|13489845|10459210|1204148|1755558|2583732|4041993|2156315|3743576|3634636|2594378
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|1719326|344000|2174977|1163165|467864|498000|450000|757125|703110|950350|1654000|2851000|1054502|1338000|||1138582||962000|1637925|5393441|504000|1330000|2296000|3198000|1478700|798000|1566026|441795|1098000|1808598|1684000|1242055|2834000|2412000|9554439|1614000|3128000|14405599|1598000|1108027|2108330|1082000|1208000|730200|749250|1408000|1890000|737795|682650|816000|1204842|2320600|693051|780000|1416000|2466769|1574000|692213|2948865|2702140|5682000|2839639|4553684|6765000|870000|3050538||||2044000|1470015|2489717|1836000|1305158|1832001|2410000|2230000|3666611|7519873|4047000|2226558|2105730|1892000||4112000|2860000|2992000|||1486000|1482193|1806560|3658000|3052000|6234300|1722240|1466000|2315780|1449165|3530292|7555650|4807767|7450000|4042324|4902405|5093998|5834000|5358000|3118000|3684000|1854000|2357905|1538000|1211220|3053655|4689460|7609885|5576199|4488302|5041941|1766000|2028000|3805998|2204783|2074000|2158000|1370000|4092180|1949000|2308000|2256981|1756365|1280000|2080499|1230000|15050500|3172000|3712000|1734330|956000|1554000|2310000|3160000|2947719|1382000|602981|1619892||1456000|2362000|1780000|2301020|1844000|1935153|4192000|2052302|482000|862000|820000|2403169|488202|1952000|2532000||900000|1074000|2863386|2328718|1342665|721436|1402000|1086748|1283479|1050000|428000|1111865|1324000|1272000|1096000|2358239|3644000|2532488|2130000|2502000|4719585|3926000|9908186|1705512|648000|1089988|1250000|1038575|2655285|1038000|1060087|1576405|2176000|1310000|932000|1078405|1362000|1241071|1628000|1032300|1306000|4264000|2162000|2614000|2076000|925748|810000|1255400|2228000|690180||1208360|739460|1077165|834000|582000|2362555|1045121|1614000|900295|2314769|2474000|1933998|2100000|1992000|2202000|3762231|2661305|3724000|8748765||6216000|4154000|5542642|3506165|1999705|1554000|2303557|1438804|1407825|1116384|1432000|1282781|1290000|1356000|2332000|1768134
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|416670|376556|847489|1227597|379521|979214|620750|834650|450296|740052|711252|582811|502834|826235|311011|455109|617698||||2160701|3569185|685456|637846|1768665|3395234|612003|659517|548507|624466|849155|759595|661591|1021615|974911|1147688|1014596|1275999|771047|1510647|1505377|503753|596053|||1035603|964679|1116255|2825117|1149255|470986|450815|422346|528325|650391|945578|1318739|1433750|989789|1095404|1049754|1297314|1222638|830310|931084|||||||||358704|254676|558038|569866|423398|531726|453997|320040|523236|310318|234992||282650|331943|494073|308370|171392|241941|317057|427997|673066|246107|501034|736130|840109|433966|222074|360031|491576|443223|496055|505188|795837|21417046|784025|465148|334998|351005|427600|435587|231862|251691|449179|391329|699280|784148|5805627|865451|367621|511568|474090|460074|663182|378502|723368|775413|481810|508055|395098|628749|760356|510000|691633|1689723|975813|529843|659828|474336|808844|934790|762790||279827|250964|660960|446617|475244|732693|700987|1250685|1064854|1822001|661373|549430|614123|814736|456652|592626|433758|497241|337906|369644||450134|834726|544229|450015|446878|515390|792899|538010|719981|728167|699960|408518|1229192|773880|1134241|1049007|1553897|683339|1588994|2746560|2562836|1217290|860042|779669|864862|1598337|5627943|2989925|2111049|1275513|1155142|1089033|900685|741363|852649|1053032|1284796|662242|1460017|2536971|815626|1310744|1356506|827236|950000|725648|1141018|877984|884531|2760840|1679993|890130|1058994|1388036|923282|1212053|960110|950171|1547083|1365215|1123519|1226263|1562483|1243212|1458932|731753|951632|588267|672973||877625|1287779|813680|949572|577997|662412|622323|677433|596961|847510|1925656|1890854|2241491|1420823|2592384|1893354
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|991295|635897|417472|275467|544714|345170|610987|1787289|587593|435567||587990|1869382|375743|1047939||503742|1223900||1412208|2403068||1073323|1640402|1362843|702832|400036|195855|872354|880975|481889|466650|446410|476589|541821|1062292|538589|998997||463252|488035|201773|358809|435298|434645|587900|940249|606292|385107|420539|653146|366766|398051|353487|504536|780385|521581|395140|642950|896484|928424|1142240|740242|803845|1820856|1376711||2430714|1826085|623887|847373|513000|642540|416097|666051|666459|1030251|1109817|557878|599350|473890|508679|458664|1639299|618759|822206|1177700|495362|696653|1715760|4164898|753315|2368710|434326|610945|607205|682018|500396|693564|1080092|662436|615115|405715|512421|1010015|841191|1145495|665681|583338|825698|341096|483531|978610|821822|414210|409306|505198|707446|878137|934576|1016245|1067492|1041094||1116298|933313|1570984|1782542|1176881|1661482|2015669|3672599||2261821|282006|1257578|4444677|2011800|2532108|1347644|749555|1256799|809347|1412961|857427|1927329|2129625||2749343|5716345|9384379|2985532|2432825|2031035|2051071|3646211|2709295|2850704|2993808|4636090|3469138|3476336|1121684|746187|770650|4508783|975371|1467415|422639|396343|1175529|441244||1044837|1026433|1086692|870949|1184574|746236|1192323|3163291|2099201|4206669|2232414||1838206|2151083|5151664||869074|671106|1437298|3520131|2182599|1991727|3361080|1243470|1412218|752389|1662322|1621955|1431531|908371|1359316|1210026|1129422|3804212|1942050|1234265|4062730|455752|1043124|851760|1120157|1198664|879548|1358538|1314134|4296675|1963275|1177267|1332756|738982|940995|1299766|887526|986405|633065|586186|590172|351087|270348|518495|458313|532504|645492|548740|696035|1078705|1020761|2637183|1051098|1550157|1648349|1986457|5393671|1703921|2343577|766824|455308|438170|815563
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|2788670|5757570|7954450|14552640|20283120|43768660|26605310|1722240|1454350|1892440|5016850|877830|2478130|2681280|934690|1207560|790450||||1000540|1047500|1326050|1458030|1582090|1720810|1146550|2418820|1181460|1056500|3997410|3404350|2187140|4610040|2427820|5499310|3670070|3108230|1699760|3541750|2665120|2549730|2458760|||2609470|2849360|2369950|3040310|3609450|2918970|2312460|2113000|1241000|2036060|2219880|2789300|2794090|3615470|4983100|5333590|7189340|6956010|11194730|12481880|||||||||6843590|5605640|5406790|8884020|4488760|6029510|12187400|8761270|19291280|19868830|4625600||9064290|4038970|3064640|4734310|3048200|1848730|6756400|1752910|4317270|2937230|8244940|4690850|1615960|1370220|945800|1300910|1367810|2215270|3936810|1443840|1400700|2587960|1754220|1127270|1966500|2633760|4433250|1474580|1535980|1855020|2734620|2618600|6135730|3966050|8218180|7921400|2252300|3282700|1716500|1900860|737790|572330|1202650|784550|911310|908360|994020|691380|1163820|1362930|1870200|4285070|1343860|1520360|1182750|3152440|2250830|1717500|2122430||873310|887970|2627860|1157290|1448180|1081890|1250960|1971380|1205870|1780310|528400|1572280|1162240|798680|1450130|2059780|1018820|1254210|887580|1471360||1707500|2345560|3366250|1751420|2653890|2493050|4508470|1360130|1924260|885760|747320|1278240|2199040|7471700|1712720|1267560|1374440|2570120|2143080|1748500|1324940|1360200|2127450|1462050|1692370|4053740|2171270|1423420|1300330|1163730|787540|1364720|963930|1954760|1552020|2413230|2271120|2317340|2234210|1160880|1208630|3582180|7300000|1088070|1791060|2745600|3179150|3914810|4531900|4909230|4116160|1063020|1599990|2179120|2430420|2752610|3520620|2107020|2775490|2305630|1654590|2397880|4506530|3916770|2040760|3658200|1877130|1155870|1561870||1810520|2165660|2163030|2095440|1031050|1689850|1522420|1464320|2171760|2537900|3550380|3647640|4214070|5024130|3167420|12551260
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|1839214|1251117|1944683|2779754|1966095|2882407|3756920|3925600|2817189|4530799|2652849|2679030|2416228|2480313|1596682|1547055|2358568||||2521793|1918597|1667228|2752555|2956130|3199183|3463821|2808483|2084098|2675629|5387866|6115946|2571120|2283741|4285053|4229391|5609155|3354743|7732572|7863755|9411066|13154589|14906031|||10481134|2757038|3677116|2540841|1979797|2175827|4908764|3366741|1689437|1595361|7937958|4659379|2270961|3794700|3397931|7259797|4687069|5253217|5731816|3389724|||||||||1787150|1238474|2443642|1929285|1245872|3056965|2732569|3541626|2081128|1634197|1428814||1616397|2005358|2037245|832713|819325|3460170|2764937|3977323|6618792|2362315|3068451|4634781|2989948|7474550|4451281|4935095|4494481|4848363|4859543|5548740|8652419|9442098|6804830|9900243|6178904|11079548|15032567|18858064|10186693|6110938|13673468|9285562|6727231|10490735|9403138|18793848|8528174|7284854|9944841|7752600|7885008|8525288|12665050|15281321|15450794|8129679|2765067|2795304|5529920|2197747|1569150|6884658|2124833|2998673|2224928|3982469|3682385|2756599|2808754||4257341|3850146|6622124|6797087|7279905|4437483|4292855|4713234|5592757|2621464|3435324|1935311|1255560|1288649|1341581|2522099|3720880|2477765|3582300|6129987||9802736|3167304|4737646|2539321|1862155|2499820|5277257|4822010|2709082|3278374|2587262|2971902|6119272|3244037|6041473|5448245|7984151|3402853|2533931|4006345|6608402|6486481|5461714|3861308|5099307|6395967|6072935|8275737|12562011|24926152|16080185|8945745|12488016|15206325|16835772|8742772|17522940|23436072|6495100|4859175|2787885|2977102|3573348|3268563|6154842|5772432|7029437|4069734|4558120|9208007|6869427|17161142|10088478|4296330|4588633|9313567|10178872|8117674|6753025|9675987|7433295|5299130|9258318|4606822|6863742|6666242|7585056|7858344|4639417||10065950|4503870|5623364|6772504|5813607|12601555|15635504|13788675|16120567|15409982|6607981|2621114|2579899|4270361|1820599|2403030
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|455083|265605|100|12|459703|363856|60|415510|423895|150|551386|345878|492245|887995|643481|1191926|382493|50|26|621684|748172|95|865112|3840|566|3002993|527260|105|288427|105|940361|560950|307|561578|50|310975|343982|630660|959343|1817648|282836|381716|0|424098|263133|333174|823152|794430|251602|235620|368805|547724|583309|444132|331178|306055|309266|768006|569660|218636|274710|555127|553930|418833|463740|372218|486817|24|||328538|332173|10|301264|39|405930|295|286885|2|17|962900|72|581356|576296|261439||286746|11|160|1|453676|170125|195991|285615|251|297350|25|101|251608|264277|570372|260668|401933|476552|363315|190047|274611|281176|231321|406909|431159|379229|224214|234544|339260|432250|369093|587948|771636|507087|1031650|688685|410031|960764|676389|962981|661763|344945|335105|442409|463609|342802|421998|383277|345642|170386|374260|428381|318662|308915|506274|542339|880528|416248|0|739321|544673|507526|543540||736327|734048|615360|581949|969357|1506235|516006|209652|210653|348081|244872|331113|443556|680075|0||358427|438179|612288|610871|708215|1419310|1672385|312634|611711|502872|351120|601294|368167|355601|718570|512084|467887|645857|0|575451|843151|1071465|447539|454433|557432|512792|514970|627839|1150311|859329|720008|307118|350694|304183|490356|401313|753799|571899|1181100|623335|535081|857464|636986|661410|632746|1158910|786209|684886|570589|665961|808131|544792|799706|986840|1089280|1489903|1739010|1064148|936822|1220619|1317656|890722|983567|819012|512655|504269|447908|1033710|0|2365897|590949|0|637202|510623|348061|635441|776207|914966|524211|895921|1579953|3969887|661208|1364714|948313|745460
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|106715|87305|58032|70088|53939|90366|110076|74019|72281|103414|166201|115141|25|115405|201306|210494|104839|78623|93233|91791|93849|76633|68264|48116|99196|60070|101999|45410|84130|97389|81783|107294|134736|121352|133448|204935|33|126466|75237|95652|99188|195058||126326|123584|114180|104883|216896|252578|218628|168957|123185|132384|49437|93717|102225|52907|53813|83831|160066|102525|94545|111240|130374|102479|63001|119330|149624|||97474|129151|98184|176082|170523|97787|169968|126808|21|66991|73209|5|43821|1|68442||107035|1|154523|120161|95639|119010|84892|61514|43119|61254|1|54236|30490|56867|65570|175382|135091|30|1|107190|120151|101607|166002|1|71694|229887|59496|62321|129214|56528|78922|62036|167966|5|219421|82293|67008|85741|51792|83643|61056|2|77161|43186|62477|83243|245145|73205|98440|74609|89963|85100|1|85930|94817|120461|182382|5|0|194568|100|102901|110390||178256|175|174568|143140|219530|45206|37075|33484|69328|105366|59887|56956|109085|91768|||118127|55121|60345|44630|48851|160655|76786|51548|94970|66763|83107|137790|57885|56936|62928|72400|104765|67147|0|71643|322700|42309|59129|82810|44368|70535|50578|89212|62234|73669|62842|105293|82814|100849|68252|60510|72675|66690|120332|79506|102483|143392|76905|72987|93186|60419|79070|113497|72075|151963|168721|204352|67281|109828|98591|416687|117315|50377|62818|110322|101015|195381|110006|83174|48335|124491|82427|104829||40567|51360||55824|79037|50748|78600|97901|65748|65115|82084|189937|86120|69570|86473|128964|124149
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|420785|559742|537496|472392|326899|870515|1642117|2498455|700143|748929|667473|836652|1757298|830846|1380386|334160|124827||||228543|278799|227612|338317|305981|557146|615981|483515|424281|317034|517022|418172|380382|446414|532630|422685|285772|246023|444386|240208|298189|378410|1126937|||1140644|290150|235671|150442|160079|556145|361761|295272|352610|204563|197756|230575|149051|514931|252414|189766|773227|704944|496577|561951|||||||||320493|295647|363034|425424|145782|368015|243350|121114|238844|276800|182308||107065|150567|232232|80092|47930|106298|221592|193852|388660|159565|199274|195653|234009|177946|217538|204011|341393|643072|339677|528982|475780|547908|261413|136103|238529|463975|457244|423004|309237|224187|496193|808489|619484|1117852|997591|653774|306242|323506|551675|873086|293155|486366|856778|178770|166276|114320|328409|339657|209534|184496|443805|345919|322038|283357|210661|984509|769789|721765|872498||663819|384364|745213|1491539|593087|444191|455985|393553|635338|553225|473201|271437|323287|198964|238663|601623|673369|73881|144874|136637||154102|169067|160200|153090|343247|254068|282741|259253|331244|328066|305104|361565|131263|297313|342072|321759|413894|378717|440805|301255|513086|733720|1231632|670280|199991|223025|248780|336389|191723|322568|576429|623471|282156|159699|244331|217699|280057|79546|117511|153924|130288|111026|143338|90871|164596|313642|113815|108816|107417|247050|81417|68755|82833|202524|160187|141245|64880|112633|88509|145442|190389|255139|204189|235332|207600|149965|343036|236454|177450||127547|172392|167970|139962|129783|71107|197028|121097|180963|205244|196297|239934|217700|240693|596781|734412
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|3432380|1813874|1556304|1389812|1729263|1256657|3114974|2187000|2461137|11465462|2038376|3512108|3789034|4442914|||3804330||2251488|1610708|1653570|1330860|1861984|1435778|2256037|1891000|2100354|1200778|1076303|4542101|16217547|1098208|2018895|1533989|1056662|2037822|2384947|1952598|1313685|1351456|1398104|1604017|1668597|1666281|573221|1821345|1704912|1254226|1867399|753948|908100|1589163|807729|1254000|1727165|1199888|1440000|1382542|1617513|1934829|1179273|1107977|2340880|4816923|3051451|1170748|1365388||||726324|886381|1385231|1009000|3203000|1977798|3946775|7660336|9439481|4526000|2510542|3368927|3103678|1669179||1485717|884000|962346|||2400221|2323957|836032|2050000|2354008|2964147|2752522|3606530|4218714|2307632|8713225|3981000|7002912|3286083|4680424|7991996|18015236|110886480|7199662|2692946|7891958|1816000|1275625|3082083|1533000|1809222|1832761|3065257|4884429|11359418|4942360|1930948|3719329|1928000|2472000|5545119|8951000|8565550|13289154|18178640|12915900|9972153|4011553|3927000|5955344|1511000|9613695|1749000|1648000|1134000|1733059|3592000|3872952|2845732|2366318|754596|687917|4738915||2321600|1782000|1925000|2316491|2526854|4437123|2980295|2781000|5745582|5747236|3919584|8710732|7576644|2424367|4028100||8017855|1636000|2037000|2044467|1531787|2506038|4943198|5005044|5680126|7809527|9578498|10613731|27367138|1317600|1632000|1009510|1262287|1047994|2509400|1630000|3846360|2958740|1292000|551400|1093000|851000|1174125|2287559|2374931|3284761|1548000|940000|721413|3908442|1372003|1226700|1380940|839549|1507062|2142195|2435722|3736000|48642376|706189|864000|1496000|1790000|1615069|2239771|3963426||1580701|1360000|1325766|1846954|2218449|4606204|4416515|3850870|1743000|1363000|1698000|1431000|1019168|860000|819000|899000|597207|5364000|357240||307000|635000|1912000|793000|222000|461000|424166|1077166|597000|881000|1029000|985000|493000|650270|1093000|932000
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|4957400|2450700|3496300|4510900|6919500||2976300|2380600|2286800|2464600|1729900|2880300|1881000|3078500|2222900||2374300|2434300|2536400|3127800|3212900|1876800|1950700|1599900|1213200|2091500|2693000|2081000|1228900|2522100|8360300|2196000|2039300|1659000|3867900|2279200|2912600|2657800|3132700|6564900|9077400|4724000|3987200|1693900|1160600|1175700|792600|1340300|||944500|923700|1096000|2067300|1389500|1248900|1720000|1258900|1696500|1504200|1478300|1288600|1900000|1180200|1209800|1061300|1026700|1127100|855200|1270900|1103200|1292200|1782000|1230000|1138200|1139100|905500|1091600|1559600|1265000|1560600|915100|1446500|3365800|1637900||3702300|895800|1238900|752300|944600|1238300|1039300|2446400|2247500|1464100|1165400|1821100|1383500|1242900|603600|1275400|714400|1061600|547600|797600|1301900|1491400|807700|993300|954500|984600|1353000|1540700|978900|966300|1354200|1227600||1275800|2393500|2817600|1458900|1551300|1839300|1400900|1501100||1756000|1991700|1485500|1103300|1737300|1463300|2299600|922600|4453200|735200|808500|1140200|983400|1136800||1594800|920900|661800|631200|1553500|1463100|2597400|1462800|999500|1112300|1028400|1080500|1579500|2346800|1394100|1272700|1523900|1810400|1644000|1037500|1224000|1703100|1824500|845300||1136900|993700|1064200|1377900|1321800|724100|501700|499400|464300|856800|807100|988400|705500|819100|1227400|1581400|3002900|1682100|2393100|1571800|1144600|1595300|1559200|1569300|955900|905100|1214500|747300|454700|537700|613800|945000|697100|937700|1363300|693300|695500|822200|592100|1327300|932600|1045700|1199700|863800|1493800|1504900|2779900|6703000|2985000|3129600|2117000|819000|796300|1031800|1559600|1840900|1861700|4600700||2861600|939300|850000|1759500|4371100|694700|954900|2043400|718300|1576300|2842000|5922800|1439000|667400|2124900|988900|1028900|2060200|662800|415500|846400|692600|781600|566100|1289500
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|30440|18102|30745|36385|27245|41681|15726|15392|15040|19299||31141|92594|53610|93522||99359|22218||35040|93224||37328|27735|30022|48452|27351|54730|38145|21199|36804|36144|53139|84585|76853|113525|321956|71935||23269|15496|25712|23874|56432|49875|37277|61118|77191|62701|109441|52517|172397|156115|86720|52349|25233|22314|23969|12433|13699|20301|15113|28473|17041|19954|33539||10007|18113|40062|43288|28580|18002|14598|13365|27630|26364|37164|21017|24622|27039|38541|39690|24797|80833|45710|20313|33802|45458|63244|194925|174585|67660|64040|110275|116273|93252|20748|24994|26678|56228|67341|53649|16120|27260|73412|20331|26029|21127|89846|21005|14010|11160|15734|12806|12895|18347|33077|23167|19072|32644|46080|45184||17210|16086|38852|42000|25931|14579|18203|34770||17529|8731|17910|20484|70998|39716|70270|20555|17532|17865|18169|33187|66166|20253||23981|26431|69668|24478|43257|32474|48120|35488|84435|311483|125739|25290|378017|26698|40688|90829|50781|39908|26935|25984|35364|29067|55608|64162||76432|31146|72336|57846|67467|94029|69363|60172|76935|106383|73903||47159|54295|60176||46049|47253|75982|54186|48172|65883|39934|38473|26643|47993|118534|49201|34986|23065|38406|76088|28789|82341|59088|69741|31255|33035|45742|73390|196650|298666|40600|55897|105649|254388|69578|37495|20713|42723|66065|54780|61593|39537|36930|47564|51060|36210|72193|41815|28607|47556|34181|166864|116743|48657|59619|67717|56231|92144|55594|85528|77481|99232|49757|105745|153533|62171|93242
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|1532|1496|3441|3108|1349|3966|3487|2519|3789|5292|2946|3706|6768|5685|6495|9182|25775||||14284|3145|1624|2983|4391|7368|1658|1884|1135|1265|2089|2278|1874|2745|4575|5230|8667|11038|20585|6726|627|526|530|||1078|1371|1310|1653|1045|313|825|1268|1664|777|1226|1694|1770|2495|4280|6784|1211|1369|921|484|||||||||242|327|488|1091|283|433|767|185|259|117|175||203|154|197|117|239|313|273|239|642|334|481|452|515|405|376|487|482|1360|721|1229|1326|1007|1414|249|559|433|510|312|510|762|826|510|617|891|682|1157|486|1111|821|882|450|492|475|639|297|292|427|770|425|678|799|2092|522|374|592|549|669|643|1287||820|2540|2792|787|1557|303|585|844|436|1007|468|611|646|264|725|600|511|487|574|726||1136|2321|1722|3156||||||||1815|1710|1477|1170|1422|990|2117|1915|1252|1707|875|1710|1135|535|587|315|675|330|517|390|355|1027|797|992|1265|4022|765|567|887|1547|1577|1190|1847|2130|1390|995|745|922|1932|1182|557|527|1292|990|1155|3362|1345|2740|1260|1125|620|1270|842|865|760|880|750|265||555|690|1887|1640|2160|702|1065|1077|585|1135|1162|1217|757|882|1317|1000
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|114087|122014|130390|97567|112011|199519|137996|204493|238158|106847|156771|97993|153242|232355|208620||56570|111757|79000|137020|511985|101810|189567|323833|216181|677563|106690|84253|132369|129894|107271|164491|250682|161185|277303|360626|93244|96814|147602|176976|116463|120478|155985|156281|114708|71739|90442|92920|76959||125013|126399|101711|100013|86420|57505|125873|158332|122738|190909|273372|110088|90465|90807|250659|77504|117021|163408|123291|188258|245382|590014|381334|282181||258055|301192|495544|135193|283860|312194|159928|117201|256169||88434|168983|227943|273515||253668|172986|153141|113327|182423|143151|104907|191355|136300|240608|103349|91191|111549|150801|109441|99999|168764|97437|95550|160643|52607||158513|94957|40749|62446|81272|65036|94120|147845|87083|148058|115117|167182|114539|109192|82633|174627|213106|131283|145242|159298|186818|241293|88112|185610|93998|61434|69870|113108|84698|142176|49177|95566|71571|40018|77699|71811|119951|123986|67077|118719|82966|60545|120521|168405|123286|91830|55814|79082|81985|83471|144138|104392|290488|247926|105339|227144|97805||47813|104751|180700|88969|144393|131709|138641|277411|130874|49308|104066|169602|61057|98022|42502|142636|85174|136951|59764|105448|54288|119117|89237|109482|142942|210875|201909|102531|94506|94799|152247|113143|174666|48145|49222|92334|121706|66109|135291|111378|76719|172721|225288|323581||98808|119634|207545|177236|194817|179476|96932|114866|102645||180933|114059|121994|184953|172429|312630|245068|95697|98443|75979|99022|142162|162994|115292||78790|115885|40638|123801|76469|63738|55850|57943|71027|69584|99983|113861
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|1808832|1935349|2365500|2369000|1582500|2670000|2657182|961500|1465000|3633500|3766000|2671346|1319330|4651000|||2693000||3930500|2415500|2981000|1893000|2638000|4298000|3003000|2704500|3599500|2015827|2522000|4047500|3627500|4057797|3573500|2829000|4509500|3014000|1956500|3596000|2292000|2606500|3555000|4913500|6669000|4356000|2648532|3864000|2213500|3356500|3187000|8316500|3795000|15611000|11658100|4359606|6366500|12293000|5705000|24611500|3565000|9894500|21758000|6763217|3204000|4163500|2651983|1177000|941500||||524000|1136500|3322500|4403000|4350000|7721024|3304500|4885612|1357000|2343500|1744500|3922557|1323901|951773||1199989|963000|1560835|||2372000|1524500|1090770|1605591|2175186|3019000|1592000|1512785|4756130|2937435|2511000|3400079|6789500|2168000|4949843|2827216|2532000|3194500|2588500|2040000|2370000|2302730|3876500|3413000|1365500|2980555|3350972|4399782|5624617|6984802|7079000|1412250|2245266|3396322|3155164|2815918|1995500|1915987|2877313|1948696|2564000|2083249|1549500|1627500|1747000|1426500|682000|528000|1017500|1409685|1780397|1015948|1678500|1149500|1572000|418000|415000|803000||789500|559000|837010|1075000|975500|466000|1236500|1151000|1116000|886894|2006000|2856447|1103543|1600661|1227000||1544638|715500|712500|990000|1856751|1207000|1183500|1949139|1237548|2189500|5219954|1656000|1527500|2415500|2013814|1975500|1277500|1441746|3527500|1520000|1119530|1278974|919500|1338999|3556500|3857000|4242749|4503000|5015000|4027500|5372500|2264500|2336500|1829554|1334500|2607384|3441000|3207169|1572285|2322000|5072500|1670500|3109500|1317000|2403500|1800500|2317508|2549000|1387404|1552250||2870006|5105000|3285000|3980281|6454500|1826000|2054000|1967000|1452000|1708235|1820000|1810000|2271000|3198500|2659500|4901500|3174000|1199000|4257000||2680000|6397828||||||||||||||
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||571997|291788|219923|502614|134278|177816|146634|199342|39015|42261|28427|53251|129484|36653||43768|60005|28655|26435|24324|26323|58503|46815||21239|2774|29880|48855|17139|36532|11616|20579|24012|7827|12904|33207|58079|41077||19221|20993|18554|23320|40402|31831|29456|69671|54214|84930|127546|38025|79173|20832|18202|10462|33081|33143|44285|17629|97120|26212|34442|19936||95188|57656|23664|19786|64616|43184|27826|46634|26638|17514|42196||1489130|37001|25819||31771|78008|73202|51207|31628|38769|294068|54863|48183|53398|53587|79898|73922|87709|60399|105700|39148|174681|47653|58439|61009|198645|55215|20787|47646|35375|35205|85285|64714|48275|34839|40187|59388|310476|476657|188787|239997|215486|118728|39214|116778|58354|327170|174163|67250|272634|85230|442574|149748|614447|69059|9624|40809|34889|56301|32472|20918|15628|14117|12615|6251|15913|110764
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|211225|182078|272258|265476|223207|324944|195656|218213|329878|338058|199219|355257|584865|248299|532736|336644|226827||||197344|375343|166101|237415|166286|218833|233418|466896|320095|128746|177618|369480|280823|382546|636091|1133237|752001|261035|293658|590642|378553|182640|428860|||362169|439772|458908|384312|2154133|1267123|297895|368457|312237|250773|441848|278089|282534|376989|490234|632968|745055|664952|453251|338923|||||||||140989|162516|189224|156143|197785|173371|492265|137135|215835|232876|180346||220993|69754|140838|111553|86658|112536|98550|238002|325471|143467|689309|480751|205908|132429|239688|120313|153394|229816|251047|285123|231746|332787|264056|135255|240337|208682|191197|138660|135137|221369|243580|173920|386218|772777|189063|357345|382442|471135|496469|864869|139557|288909|419621|257815|238354|264769|153815|128482|218924|432674|197272|1729052|302264|290353|260407|284080|333589|571672|1435095||133019|329934|612618|262830|403025|496072|766356|964609|469414|1075670|547917|643161|500026|979621|364755|496409|398021|488676|477364|909751||866791|407181|318820|341013|449125|312415|377903|601204|551370|275028|710373|1567647|692737|607029|915916|739697|418305|503485|807713|621976|579082|652975|548312|1825792|154488|400108|424385|228962|199355|320980|263387|118520|128964|172748|194735|451712|261114|350807|204636|186673|305787|831544|591150|273491|247999|241861|417514|216616|372207|536456|484733|497610|368086|324609|243277|285607|179523|310766|367654|350614|252300|535109|267254|472913|419243|212762|380907|188300|471124||272728|697582|260919|228848|494712|859265|140806|142612|97683|153208|238564|235377|271159|421324|294509|243249
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|144000|841000|773200|1575200|1439200|466400|908200|881000|695100|665900|||1461300|314100|210400|127200||581500|460700|229300|374900|263400|714100|346500|509600|852900|299900|432500|693400|464400|734100|940700|1356000|5438700|2507700|2814800|753600|470300|720500||418700|648800|941500|1644300|1410200|5459000|4534300|1526100|584500|1107800|662200|1382000|968300|1634700|1256600|1342700|617600|1381100|1511300|1760000|1258000|1297300|862700|1182900|372400|533800|1012200|1687600|3166300|4825200|2512500|1816100|1265500|1314200|2415000|1157600|2575500|764900|3031000|2970800|3099200|323500|3158400|1321500||914000|790400|565000|525800|1109100|383600|217900|596800|1230600|453500|741200|729400|410800|1018800||1647400|842400|556800|854300||817600|845300|808200|1331700|1137500|453100|358200|521300|392900|534500|808400|1180500|601400|859000|1609300|604500|1779500|3003200|1113800|1917900|2046600|1652300|440400|1002100|825800|589900|1211200|1020200|2439300||7529700|5672000|1877400|1714000|3296600|||963700|1261500|3593500|5903600|6207400|2471100|1957300|3124600|5223200|1272000|5249000|770700|1107000|3446600|1086800|453800|879300|280800|707100|452800|891600|463000|641800|812500|944900|808600|539700|811600|713100|523400|932400|643200|741000|467300|283100|1278300|457900|933300|1388000|380300|1100300|1549300|800600||537200|354300|1013300|471100|982600|1444800|886600|1169300|1863800|||3328500|1398900|498300|815500|193700|677400|620700|591100|881200|932800||861000|858800|1070200|1113400|2098600|1922200|855600|611500|1509600|932800|2317900|1502400|552900|1047600|954400|874900|533000|1619800|1035300|630900|1269700|2300700|809700|1200600|1315800|2608100|1504300||1516500|4087200|14313200|1581600|1224900|5085000|1756400|1160600|893300|2468300|703100|1801300|5120400||6530100|5295300
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|611507|331483|704752|1552373|1111329|1282530|1111680|1401259|2035011|1357966|2846430|823052|435036|570014|440109|372906|354258||||962218|536988|439514|720620|281900|685167|388253|566270|588367|630474|608830|1496241|571196|639929|1287006|2509528|765145|1685044|1226855|1375709|734091|1301188|1492107|||790898|916772|917799|937403|1895362|1938642|2256700|625440|443065|593913|1117761|772476|2159949|1483197|2066912|1228663|2125916|1533741|2203225|1137735|||||||||643957|709091|1029022|2218843|1432839|1524922|2132951|5058505|2705223|2712173|1363357||1755138|668849|1096893|495247|501700|943453|908027|1442905|1852965|1163898|2354367|2924667|5007147|958616|1130711|518104|744040|1444314|1954492|1554054|1463154|3208848|2097993|1818876|1148744|1863587|1115917|1536168|2458377|3833497|5068342|3074657|2035823|1928155|1251639|3291466|1772352|2872895|3898259|8433497|5757006|7440293|2298910|1085548|915154|1344088|764885|1263766|1639083|1763463|2153947|3814477|4384138|2077612|2671936|2526749|1757881|1236876|2828849||5122349|1631617|1342812|1736001|2345378|2344937|1951620|4757311|3320362|2567236|7636465|650243|620469|271543|710994|652635|1031880|840282|727936|594843||780782|581061|765477|1367672|495759|889588|736039|781861|845364|1816165|1527174|1867734|1845179|5171258|7962045|427478|536547|914969|1166362|1170352|1645970|693126|406551|1065833|455087|688730|714003|974924|433456|1248962|505605|420070|611059|351502|482412|568792|811142|445154|407646|510409|913500|1097983|1258482|1290844|963812|1587292|1322347|1031598|1285799|1472596|1120955|813955|457163|543817|445161|603831|1413110|821746|1291128|1492165|2098688|532855|527240|897146|458874|437412|509284|380728|698119||861353|1812823|2984179|2349867|1079307|1173545|793401|612361|410918|588494|587831|1023248|843230|739964|1342773|2497105
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|5405800|1138100|1297600|3640600|746100|2604800|3637600|2007800|1206900|1421300|||449300|461300|706900|573900||1262000|491900|890700|927500|1201600|706900|748700|401900|997800|1262200|826100|1431100|2428500|5631000|3786200|3975100|4678500|2698000|2166200|8499500|4643100|2890000||4031800|3208700|4910900|3767800|2860300|1906600|2956200|4343600|5677000|3697400|3089300|885500|5321500|1425500|2548100|1139000|3266900|2343500|1040800|1708900|2612800|1914400|1346300|2180100|1394400|4451700|1871100|3244800|1566500|4759900|788700|1780800|1718200|1568300|1382900|4378100|5403000|4775500|3202300|3495000|8043100|2203400|3731800|5110800||2165400|1084900|3376200|4947600|2166000|1518200|2423700|2060600|3530100|3488900|7641400|2468400|1308100|2497300||4584200|2784700|3813200|2953300||1652200|2338700|6564700|1159100|1831800|792400|993700|2311100|3473800|3493200|6491800|3326800|1833400|6078100|2314500|3819300|2330300|1100900|1829000|3448900|3335800|4247500|3260000|6615500|14951200|20607300|3408900|4806700|1168500||1103300|797700|1671400|4878100|1294300|||1396800|3449500|1551500|2154400|6434900|2207000|1969800|6704600|3029500|2314700|3438600|4645300|4682100|6197900|3126600|3441100|2260900|5249100|7433100|3617400|3581700|6826400|3380500|7043900|3027300|6597200|9746700|4094700|11351200|3156500|7327100|8438000|3924200|3584300|4737300|1848900|4219900|3645200|3006200|3358000|7567500|2997200|16508500||2664100|2058100|2569400|4404800|2535700|3362800|2844800|6533000|9022000|||3493200|1808400|4071300|13658800|1612000|6677300|3048600|2042200|15194500|5621200||3980600|4130500|2391500|7635400|6080200|12887900|14601000|21004400|16127400|10728700|6371600|6062700|4644300|19686100|7708300|4863500|5404200|9569200|5220300|7496000|3071800|2662200|2238800|7609600|5097200|3564100|2803300||2367500|2226300|5151000|3174600|3235500|13212200|3944400|7071400|13317000|14970200|2725600|1661000|5614900||2055800|2145400
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|69826|41037|108265|151965|92570|194538|211232|143611|87827|75612|85947|80186|84564|83742|86839|123195|141335||||88973|119854|124816|254886|218254|129967|192786|173215|85009|105821|126205|210138|85605|95831|230617|176169|283430|221143|210075|160034|108126|129520|120635|||227889|79149|132825|184633|166844|53548|82807|91663|59580|122393|176818|134512|252727|418708|155986|203426|319488|173576|181152|255154|||||||||47642|101205|125452|87543|119408|94869|265326|93866|136244|121517|296458||245604|299157|99657|55426|95382|123633|89703|132332|342191|296042|264730|261402|254415|247623|274265|384284|543055|839483|139335|194979|412349|193252|157785|74974|76419|103789|136294|209521|110397|107927|98780|155895|161478|181970|349249|231288|205079|227727|144187|133453|96677|115803|109762|109740|123232|112561|108893|171740|349124|195697|198074|1062839|251926|302529|341436|201793|396853|189034|409550||442901|56498|130510|98277|108809|191236|304416|289787|315654|338270|172686|176623|110366|85775|131931|164036|98003|194094|166195|368660||750074|281931|68209|99371|131115|164764|154121|98932|221963|343826|233684|117132|64225|96145|115173|133773|156839|210318|317782|207181|204984|99750|122587|112246|66152|249501|228077|160565|187206|205802|100083|235803|109899|221789|223952|330440|230996|180307|358373|464293|271289|307215|244321|252109|220217|325386|341305|244438|323662|446791|203396|106911|55710|159629|159134|242960|332512|250009|588210|374265|319951|283765|404524|183518|189521|125377|327903|228872|965071||712727|423009|322683|281967|186038|145248|95770|139581|184497|103940|131041|83818|150983|231049|233177|250047
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|44501|48986|65849|58682|32376|63542|56983|85015|76464|175583|81297|57103|62190|96014|115932|138122|206587|1|217335|264506|372982|134770|92652|100|49908|45885|40181|45663|61230|42234|54559|34547|65837|49167|60756|77877|56522|80800|48495|58211|50790|95362||69745|65287|66964|123912|145095|428113|40864|39232|49992|46828|39635|47141|87386|51993|56115|49555|65631|52810|68913|55147|84787|54756|105978|76932|41658|||26361|24858|35955|28632|64018|42624|77138|51593|90582|97825|100228|73553|128511|166648|51640||85761|96524|158|67208|77660|46501|27469|27380|30137|52078|49780|64424|40026|55352|58108|1|33161|39487|65651|91951|153614|120870|70608|91634|47326|35249|57851|42734|39354|90214|52323|61330|57146|148671|80463|56162|66528|87309|50918|69180|66760|93324|90334|45576|41975|43960|56065|59486|336127|45090|172603|63517|66215|75263|91277|232300|103210|216293||41785|48909|107968|45917||100684|92587|130774|79363|229962|119811|89083|109535|44745|36856|50072|49036|42820|42870|||123916|88799|59523|67066|89958|189294|89182|88964|212367|107690|115133|216842|70182|71635|74771|85645|134688|231132||131339|184134|229654|424805|362995|823663|2894222|61461|52740|107638|81639|76024|41801|30744|41338|47635|45711|64823|26995|66124|121001|40524|49239|49867|51761|71003|65135|83961|63729|112395|81057|93211|83656|50172|101756|136847|200738|262485|157183|188580|148646|182151|363696|264125|227142|270363|617748|158534|131285||78718|153773||200435|60071|54484|100317|190777|57184|86043|91627|103102|77372|56462|61506|56805|96337
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|2864000|907000|5925621|4681000|1635500|4941000|10277000|2922000|4003308|4610500|2177717|2420000|4509357|1856000|||1886787||2344096|2038500|7292485|5544867|3044687|6579000|5099300|14033061|3710000|26794500|4866238|16026115|16426236|5781685|6726008|12634502|7533000|14538855|12004000|12154800|8804422|4330680|5983464|8962000|4459300|3969900|5017999|6025500|2450874|2220000|1328236|1900000|3018036|3667281|5610000|5379998|6817500|1780800|2112000|5849100|2856739|2006600|3082873|2922100|3346462|3963683|2636019|2016003|5418790||||2207209|3329500|2016300|2608988|4579331|2857500|4317000|2849002|2769000|3145986|1601000|3751902|1718265|4509996||1215500|1815998|3871500|||1073000|1343500|1125000|2717232|1452000|3705500|1086685|1905978|2430075|2822500|2672000|2584000|4716979|2509253|2186381|2186215|4069298|3781335|1519214|2975500|2530500|2114997|4997511|1688900|1075497|2088297|3172500|3045500|1856500|3523385|3734500|2467500|3415234|1182100|4465528|5791491|2876229|2555000|3132000|3839000|5044000|2724000|1409000|2496000|4410161|984984|5715991|4733003|21116688|1654610|2853500|1857735|1442600|1695000|1581221|681000|1413500|2157500||715920|2543400|2827000|2224000|1894000|3915772|1439233|2540400|957000|685000|1476500|4135350|1818474|2856437|3233200||1510900|2137800|3475277|4034500|1998000|1723900|1812309|2550000|1992600|1228000|2501500|1995880|3791000|3494500|6319000|4443100|3026889|1324000|1268500|1567382|3291373|2828500|2671100|1076000|1092000|790824|2055500|1225000|1817000|1757000|3055418|2198012|1713000|1160000|947500|988936|4030000|5077358|1630502|6808000|4843000|1335000|1137600|1801821|1592250|2072823|3065684|3277617|4176974|4060083||1827576|791135|2833100|1800200|3881511|1053013|1432634|2064325|1398000|2227536|2408760|3178900|2636500|1351600|1266054|1842500|5083765|2396000|3294996||1282500|867841|3474550|2412185|928500|1299500|1944000|1090625|1414187|3272500|2508000|5654230|4815000|3428400|1593187|3196500
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|7106206|35293964|15159129|11250690|12152720|15219736|10364827|742922|1055447|1042790|1359595|2244706|1990069|2041441|2086784|1493103|2895983||||3606996|700020|2494485|623914|647124|1131032|732511|711045|562252|432821|647785|1646613|1134646|1840456|1625584|3110901|2067693|5104740|19574470|3652213|455306|803416|548942|||376413|772573|427439|437876|929163|491696|328721|353656|380912|530725|616748|482298|598231|513438|892271|1567616|738265|730720|1669389|882395|||||||||783247|800423|1107607|505231|777284|738103|635654|484918|551700|760144|1268475||1533597|2497073|3723130|3942672|8495584|1345030|519278|593927|1370499|1491653|1303222|1769788|1353115|3034600|1160488|657249|469683|1008698|1416160|832917|965700|2137859|2605038|1354247|1613739|1306496|1469348|1220520|672290|464465|942950|578922|1114450|909247|1528459|773962|629455|957095|423138|686276|434840|324657|363010|350491|378838|450017|703210|512039|398402|690768|926486|4113120|1255043|612088|965682|1398652|1898959|1105522|1179343||892437|562166|833549|935502|681434|1069539|2421101|1681834|561655|1364550|423100|545387|684812|404792|975139|2230766|2279742|1184924|2028586|1088881||768952|773960|501885|452248|466507|799456|529299|353463|899322|454433|658633|2853039|978612|607414|517046|1031913|1244451|497502|1132981|799940|1221280|488523|525996|990576|795301|991930|323395|738754|1089130|488865|637460|324955|348767|519261|490023|777852|967808|1621370|3793306|3158966|1323072|1273692|1674841|481467|681535|907451|986525|756034|992321|2847231|2465846|657026|765370|944798|949738|1057107|1056906|1125976|2014783|849349|829545|1345888|725416|1129395|379994|480207|734944|491830|542885||689520|753263|615118|702525|527549|632731|608194|532175|510594|709254|1057221|822147|900806|894003|1039563|1919626
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|30760|16611|19937|28400|50315|43518|57943|72457|72893|||70230|109076|43891|||26360|28439|273186|86770|122958|117322|71965|246815|25259|51411|53355|41393|78518|49337|981343|153560|111355|105054|106818|70279|87899|96808|77326|130677|49272|67898|69811|177696||56891|47430|75057|68863|183359|45588|158611|139162|82557|78439|51936|30123|72663|53145|65819|37823|90484|136879|153690|42776|53993|44010|131617|31445|47026|27826|43101|201511|42646|23743|51134|112087|188850|132874|85480||28714|29306|27251|13850|26237|25703|16655|13603||47962|27804|48941|21491|39430|67568|46778|14454|25029|17849|9190|55636|57074|25469|33196|52057|25613|49007|34784|15231|24159|28955|30881|20381|9842|53221|20370|44023|43927|22748|47399|58264|91366|87165|71975|41966|50865|27363|27779|38827||22380|16395|20547|49638|28877|20651|35028|51045|45007|63371|48802|22989|29377|21136|33047|22743|35121|33407|32522|24654|29780|39167|31523|53019|45495|33416|37259|43586|37300|54300|34012|41589|43995|23864|67373|52926|15835|10159|29564|24201|35643|37000|41962|39316|20438|22181|19880|41734|46148|21991|31273|27179|33977||40197|45448|33139|33700|26185|47019|56018|74982|75477|110781|239733|45021|43536|38756|20953|59139|42920|60658|28209|28849|63487|36623|32176|25992|46619|39408|49912|59562|60019|33715|32433|35167|36989|27741|42593|47267|59143|43238|63265|43983|53047|51223|68311|72219||34541|36891|34991|33099|25180|32748|22591|41023|42928|39417|65824|27100|31042|22415|54448|21777|63489|23737|29392|28649|68108|51032
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|38990|123860|42240|63170|85465|49518|51051|71119|60445|46456||58506|72598|57592|39193||68268|81643||67656|164139||465923|621949|349790|502881|458578|434254|405004|417525|132817|194592|124942|342998|168733|117174|189590|394666||44934|595319|68820|225525|781346|47669|149805|53921|46352|505710|118334|54268|31904|71294|123842|148503|143212|336316|141361|147032|81427|93773|152151|40521|80117|154367|66834||22975|55227|85855|33319|105034|79435|27637|86895|72264|102628|109393|71495|49973|213268|52752|29430|44855|32209|101566|265664|102817|43690|156644|200993|64631|248439|93980|52796|42735|55174|30912|36450|82259|58188|90621|75735|141658|94610|284014|90036|118376|314733|78620|93550|91397|25035|40758|82522|410773|338474|55728|234928|169318|69628|133973|57686||72318|83939|76639|43321|26129|57219|110806|83567||71752|11973|112989|2347496|51161|27108|26488|23147|74634|23464|27257|65051|32027|24956||72842|46234|53350|70256|57989|67079|34697|80062|32506|67780|48222|57807|1442191|113541|141566|53404|97743|167298|206856|129737|203967|144670|49979|101204||209396|99565|78361|44041|52312|81068|51088|29392|104726|28231|20234||59505|114899|43695||79281|36944|59061|70693|49706|48586|88011|90389|140916|36288|30638|76143|42734|34910|131310|38055|56125|265984|78122|64978|102205|47754|14743|55873|58777|133642|240494|159528|100232|86383|93622|51035|85551|13620|50928|143182|150974|23321|46820|58754|54520|43145|40903|51106|51483|61641|39665|39292|42406|81857|97253|53353|137545|97926|51619|79153|101500|56446|114838|16111|86728|60019|124011
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|5469000|3359000|5434000|10046000|10908000|17424000|7974000|9430200|8833000|6862000|4416000|6391000|12789000|26103000|||24590000||25623000|12600000|31751000|13261000|13217000|13338000|10084000|19474000|8580000|19131000|17510000|6605200|12758000|4846000|16396172|13532000|17156000|9251301|8618000|12325000|16973000|27889000|12953000|5556008|14610000|28630000|12274000|9763000|11443984|9268976|24289000|17034000|15382000|14745961|30668000|15059000|14534984|10356000|7071000|7576000|23710000|14968000|9127297|14681045|10209000|15094000|26233992|7350000|10602000||||6542000|8784000|10674000|7638000|16516000|16657000|23627896|58608828|7347000|22125992|36083000|32447000|31154000|19029984||16627000|13019008|20494000|||11250790|26738000|13897000|31731986|32981986|37462984|50153000|95752552|63306016|95640872|148406000|51870980|83268008|68269104|46536400|25239098|29878412|92288024|75634000|22433978|34716000|31344032|16441000|17920502|8841000|19804988|18903988|53150980|95593000|116340280|54696500|7610000|27534000|12247000|18307800|27117000|6142400|7511000|11836400|8507000|4713000|5151000|10354000|5104600|16227000|7476000|4533000|5920000|10300000|5304000|9546000|9206100|13009070|5475000|9394000|7353000|3760000|7687500||2534000|5880500|6629000|9582000|6265200|5324000|7365000|6765700|8337931|6718000|10335000|7611000|13596000|2998000|6530046||15483000|12166800|5768000|7588000|4969000|8325600|8300000|5597000|6258400|4381000|4609000|4968864|5635000|7937000|7425000|10388400|5983000|7686000|18567000|4326000|9006668|3358500|6660300|8911000|10465000|11886000|5025000|4063000|9686500|7497000|8363000|12696000|9999001|9290902|7532000|7448000|25913204|9289000|14307000|18013000|13638000|13386300|7599200|20936000|20425000|7859000|18387000|13861000|28251100|23202000||4796000|12521000|17769700|5091400|7499993|15948986|4677007|8607362|12562000|9016000|7523000|23937092|16187140|10159500|7661000|7575000|12998700|10489000|5213000||8667631|8726600|7544000|4233000|7079000|4675000|3889000|4831000|3744000|4182000|5404000|5650500|4903000|7288500|8686000|10349000
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|3344960|5050119|2978456|7143000|7086000|10857969|5950483|7956000|10004204|11716458|20694018|4770000|3318000|6168000|||3167942||5120000|3523157|5812000|12618252|5150316|8247316|10226242|29388000|10913762|9342000|6847000|2322000|4771000|10670000|3621488|9309510|6019004|6353024|7977488|6530400|5078000|2630400|3838015|6290476|2860089|5662000|2076000|3491665|3872177|2804000|2636000|3707904|3406000|4498000|2825477|2274000|2710000|1951218|3086000|2954000|2712000|3376000|1814000|4164709|2978000|2508408|5624204|5932000|4144020||||7550000|3018755|4529306|3830612|3012000|1260000|2802874|3047000|2016804|4981241|2782000|5008000|4778139|2030000||3112000|5662204|4663500|||5188816|5875500|2838204|2390204|4005748|7964000|5440000|6374000|7062108|7119960|5158000|6504000|9842000|5878000|5784808|6476596|6498058|11275999|10005561|5461076|4897306|3738466|5008000|8797550|4294000|5516000|4788000|4694051|6287153|8700000|6354204|7806000|9070000|12244000|12898050|13067067|6335440|25334000|6092000|6547488|9335538|3982000|7930000|7920000|11664000|3868000|44899988|9086000|4886000|8548000|9092000|13381000|15408000|12902614|12239278|3405278|2742000|5146000||3140000|5997000|15023924|8650080|5691619|7713101|5713752|6204000|4442000|2430000|3634000|79069200|14498000|4650186|10338007||6156006|6183000|6932000|12034000|19420000|7166000|20591988|22356000|7434000|3926995|4618000|6786000|5167028|4985987|2120000|2378000|4835237|2658000|2402000|2276000|1924100|2284000|2908000|3135000|2152000|2316000|2555800|2446500|10644426|5539216|6572000|7962000|3460000|1675956|6576000|7264100|3354000|2844000|6722366|4140075|4836907|4641908|3744000|3442490|5970000|12064890|11550976|16650996|7188318|6469506||10081800|10822000|8895141|7662000|10173780|28103686|21296000|19711376|33593400|26758284|19849480|10021211|7289285|2732000|5445489|8480000|11625783|7971498|22819972||7024977|12411392|22369488|3314000|6597988|7056417|23075348|13208416|8778450|16438445|7096000|4890000|3618600|3906013|9315210|14700000
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|125|97|166|511|166|625|449|697|461|358|273|621|331|154|436|322|290||||244|232|323|787|536|984|2469|544|459|695|1456|2270|1873|617|233|390|721|609|1124|2486|636|429|127|||169|288|279|277|197|279|247|100|123|132|262|128|262|130|180|208|534|275|245|183|||||||||213|137|504|165|81|131|207|145|968|866|98||127|202|169|163|115|100|204|395|339|158|295|263|244|217|253|336|370|484|523|514|916|1093|2774|1712|610|2343|768|1239|750|1929|9993|3205|410|259|193|299|424|243|246|165|188|221|251|229|259|319|1020|305|209|180|353|345|336|121|177|201|419|214|258||294|79|208|290|357|450|250|412|388|620|135|235|420|111|377|304|288|371|383|806||1215|1137|2108|941|2117|7667|3396|395|224|457|148|97|310|237|684|290|220|258|503|225|532|1108|92|139|292|503|431|263|287|459|299|301|619|2673|1430|935|563|954|3734|861|455|576|655|389|306|535|272|310|172|369|283|181|166|237|359|277|720|268|734|575|470|649|724|418|548|98|238|271|694||170|184|199|188|311|85|167|122|111|76|154|82|199|165|135|216
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|510134|237833|202673|406922|214489|189979|315250|277858|396711|831548||376097|665189|492919|1214385||333416|366686||501786|604725||1112649|739390|634078|323977|511402|312732|386867|329436|667194|539632|792912|263095|793248|141469|184616|196357||402788|379656|108217|185368|179256|158135|125633|173588|125283|169357|120503|135273|113783|139197|131598|189985|171900|90515|124429|112906|107184|119584|125939|374482|318165|165255|265520||201909|348649|388210|508680|215476|367299|189597|101276|116747|127632|133815|149755|118640|191453|213612|219629|154794|143250|172875|191678|169020|236991|300765|442732|534707|276364|1057692|173823|438523|187541|501946|740281|377081|659118|245227|198390|213869|269202|159354|226860|307146|207967|237988|347919|349376|298581|427184|514431|282985|308591|300563|387143|556576|1015848|1691962|1494644||370521|708896|883682|413258|309203|258117|377690|688543||449389|200532|754680|1249290|587714|401661|618962|350953|445695|709192|935974|1216629|1167087|1526102||518979|381344|496376|623407|441670|396535|754302|552896|1291032|1019959|1966137|1454437|1263097|1050145|1057550|1670847|853601|935668|1538380|632026|223942|293101|195010|464343||289409|263905|519573|181337|176115|315365|291618|324569|276403|455826|427078||274482|463439|434652||597626|1540924|449322|349872|479385|605588|731062|396200|364979|805564|529461|439863|620170|958765|2718297|1263786|751384|302576|167567|265169|320683|220220|289774|171312|657904|889175|163007|148154|168576|218133|469536|618341|414578|287342|203890|306779|246724|231434|122827|197118|374189|134776|137028|200913|127345|200506|346578|372468|856426|1520305|668595|442168|320451|322415|307286|297324|301730|407012|1220781|511077|480109|382560|409754
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP||352405|166268|171861||||||274054|206169|218011|198974|511058|371854|226566|439104|729988|277482|170190|361487|508890|127477|179357|132170|132331|93818|97359|196534|73567|322120|227729|222084|232827|169982|296235|127408|250942|653161|274851|592592|469850|136986|369816|723084|211329|104652||244162|272601|612483|308883|104918|55382|130598|45942|85639|69483|36540|96469|76966|95480|149033|164131|200434|238107|233201|470059|652015|246240|170803|97264|190004|273923|277765|236187|330911|221335|237817|216684|321833|153655|175714|186939|151659|125854|119185|133063|108615|127535|117771|155939|192000|208650|203866|318371|341546|375595|603005|604973|95552|70716|88697|124855|183239|123137|423303|46101|483917|61500|117431|191688||246583|178936|417382|248388|134468|102239|272814|73593|194812|161772|165079|270374|345357|65041|94456|110306|60583|125235|68441|61184|122731|262687|242421|155857|109412|260391|76815|68010|64208|75269|101569|189875|124163|174761|294003|331116|287343|416673|307371|153290|138701|89542|157576||183861|107896|96388|170977|30129|83599|76084|104406|155007|78987|131605|211506|153885|196791|363890|328134|771595|182599|216939|165753|279449|881933|188073|242992|179227|218340|1127311|206327|386582|352123|178807|97581|79521|128435|226740|175673|443583|172598|298087|334863|40108|112962|50314|172586|132506|195723|155249|68667|50940|92343|189159|||||55173|35004|53521|96119|131993|116269|65762|258184|93753|107956|131169|132009|211153|302345|219904|145590|242177|279868|326434|115192|121114|150964|201591|112839|230075|247855|222833|364236|436458|322840|523417|3156295|1501712|1730829|301905|132570|456190|184396|212186|168453
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|59063|87666|159869|94611|44442|18219|37593|41258|42004|33622|31501|67889|87315|42641|||25811|35211|35097|34227|20949|77767|42097|20276|9339|44535|47273|43806|57668|43229|57961|57804|69385|54480|56813|67524|31346|26987|29299|52981|19146|84537|67512|103064|23241|31301|19795|71096|62408|31941|14210|44803|26411|31849|46094|248228|75449|32140|57355|221544|107200|93858|332341|344395|84904|34735|98762|154198|110615|200921|132740|209384|126851|98091|112806|119500|115379|65490|111801|134172||221619|75841|42842|47366|23412|43710|30870|21777||24957|25947|58272|53567|33482|220987|63952|70105|275136|218293|87558|68964|123846|57054|91323|171520|79468|372276|164870|137215|52674|54566|54819|105150|29744|41216|25448|55071|60000|189737||100820|29936|31062|70618|92497|44177|35173||11361|18717|23882|22264|28196|10703|5450|6167|9952|20901|12120|22611|25656|16983|21627|12395|75788|96717|12544|36010|32604|31046|29839|25505|14904|24140|29950|30587|26420|45887|90055|53450|26662|32210|58495|53313|29291|69885|80664|54074|32543|39945|39340|109697|38878|40376|21312|25692|27912|72118|78240|44870|36204|84523|43583||74616|101460|118252|68548|84185|13907|58602|27405|29254|48465|51721|24988|22536|20891|55559|21868|24617|62042|75772|23175|27564|25695|19392|15379|18843|14421|13435|38334|19711|13053|9492|24215|16856|17386|10464|10471|11281|135530|22693|10791|61481||8908|77698|47016|35896|23009|21738|46894|28022|39713|18519|19511|74865|23966|18612|26592|45457|77319|63172|11768|25559|146518|48683|138998|167759|36978
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|2558|3140|2835|2810|1921|2401|3818|2940|3754|3152|4857|8258|4855|4582|5483|1495|1568||||2906|3514|5739|11038|5640|2715|3741|7464|5441|9638|6734|2845|5334|5240|8065|16684|14408|1899|3834|5049|1478|598|1249|||1712|1420|1395|2198|1931|2504|1630|1888|1284|3838|5695|2764|3281|2173|2097|3825|4932|7422|4375|4926|||||||||3206|9007|2993|4672|3071|6498|10393|4974|3469|5046|1082||1136|766|689|564|788|903|1234|1104|2779|1354|1704|854|1395|1084|947|1843|2371|3403|5848|5214|3076|3476|3182|4978|1564|2476|3061|7442|3018|2344|4349|5933|12064|8265|11200|9084|5913|6055|7925|8410|8392|25342|10607|3854|4501|1980|3321|2945|2495|1473|862|1710|1385|1845|2387|3930|2998|3507|3233||2010|3121|4050|4386|1303|1289|1582|1640|1258|2050|789|835|673|621|478|592|337|649|498|535||816|597|1812|1187|1544|635|878|607|808|798|943|1020|906|1875|1268|1334|1817|2181|1352|1380|1017|830|981|1796|622|910|823|912|1222|2640|2495|1135|1964|637|1670|5466|2396|1587|811|592|1247|889|1342|683|2832|1614|3112|4294|5979|1869|4366|1804|2388|1769|1815|2215|2369|1772|2044|4827|1984|1182|1830|1431|921|702|600|664|980||1658|790|734|1159|845|1021|735|1197|1139|1370|735|837|796|1960|2155|1579
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|18675104|7321353|4463068|3104877|2208214|1879815|5602787|4948630|7309869|14303846|6854598|3481284|2710933|3660605|2009805|||3887462|4174368|2656522|4417837|6741738|6442219|3211699|2917090|3402887|6227070|4338051|2838688||6691282|4967384|5037791|6247645|5780913|2847150|2434095|1477611|2559253|1395395|3438044|2320688|3295401|2509188|3355358|3094245|13773979|4410041|6465326|606720|2030600|2824190|2864040|7034532|5101027|9270010|6870756|4336982|2235883||2736953|1594736|2764264|5539800|4475326|10581803|5143117|2561175|2392718|4970126|5450049|1347023|1979776|3471930|1524282|2747881|3830923|3870199|4836158|3796381|4800124|4355437|3668344|5245072|233563|1410107|719524|1363556|1464850|483099|1903804|2286451|4668767|2638601|1312711|5259891|2298283|1387400|2806206||1610421|4219496|4921330|3292149|9448705|7738117|4104509|4211074|2121139|1197192|1888500|960639|2999438|3870882||2239458|4903984|2438285|6480836|3211777|5317025|3108448|2187361|3273705|3935284|4604799|7554952||2222545|2900585|3801885|2874266|9464344|4689687|3480332|2961132|7716005|3600609|3078605|4480389|6151898|6947643|2271333|4948119|869283|3178777|3008842|3742034|6961660|4063278|5242031|3668226|11859185|5521872|1675981|3489011|2342688|5899980|12157188|4985309||31012894|10609918|7096555|5111336|2304052|3393757|2809093|3175516|576247|1488374|3389199|2707360|1242795|1648123|1390382|1162542|2032467|1919429|1788304|1779419|926412|1215221|1887514|1760620|2334249|2601489|3822059|1210782|3262335|2968937|7599278|6220051|3321099|1705904|1512860|1503950|1755587|2488530|789462|1248777|2854630|2092557|1190095|948847|995527|1777952|3583012|1967077|1644650|2219199|3229068|1805364|1318714|348757|1191241|5849169|4984417|5149115|2481359|4609812|2956539|3388858|1306416|421579|5428121|2081209|1546844|5015841|3399871|2766810|1876730|2558053|1934483|1206591|1804150|4428836|903683|4719337|87644|5553729|2484164|1924936|1593744|1625623|2563995|1216522|2393754|2117211|218738|1714642|12946835
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|64938|31847|75687|155462|92376|105314|152009|150549|213887|||76593|232222|141851|||80900|51300|226485|141949|123219|95338|230161|79125|79339|110249|93464|30372|58715|62528|171503|93430|161465|188286|140535|92986|87914|59208|63196|155548|53584|94233|135096|1779069||74019|170763|201285|213918|260750|306090|185617|212048|136161|121219|218883|257222|261018|316371|170222|226361|536126|114827|248261|184264|74356|115547|97938|235717|97736|77693|172125|332046|150956|69760|95170|96962|97921|128594|122406||119465|73507|50102|96358|41014|95750|66364|41827||31174|81042|81613|92797|54360|221377|133096|48343|150263|57016|130093|90828|256711|284645|223065|359750|166252|5427816|374499|350636|206644|370019|519288|365385|84095|164271|126213|211647|183423|358465|781583|176177|307108|347610|118868|154437|273407|171111|202611|174598||111303|122033|105702|131259|131022|295385|421036|367274|225992|163728|194664|152990|176736|162962|168753|161359|216977|189519|88649|164821|78832|185562|404022|239665|228948|137103|137177|84022|96494|175017|105445|157310|66566|344210|107508|141009|54980|113562|341379|108093|119945|58883|111108|100857|65364|288793|150397|148164|91334|149550|188062|75641|89349||80340|53922|34709|59899|34680|45104|107035|88536|200084|81328|83841|188837|41296|67946|77195|147307|179771|154831|126204|147812|137158|184910|82751|317491|279720|119208|143101|183506|207579|72849|120671|238295|154490|159701|121118|391186|107830|116389|164873|121364|514584|242085|261429|222926||218911|228065|316332|75159|66605|51300|30743|85501|267009|59069|46631|278599|67443|111594|105716|179871|255763|55945|101159|129215|232073|122451
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP||284230|229240||||714989|194310|1057249|138545|171603|986305|175949|246855|539116|1010054|1538769|102635|351436|238726|120100|529301|806167|1437251|808797|23280|222407|283049|533214|197095|223017|352040|23067|163173|364534|346746|756385|983808|548770|1000547||1057621|607468|653589|174736|101130|193747|197138|180460|126931|1775897|154215|280069||459814|82329|208534|25115|38792|201512|185696|23064|315509|76906|169636|32442|495871|315289|698303|9649|47666|12982|58435|58372|354164|578108|156984|625700|611827|397735|58934|238833|206566|929773|36801||61776|6722||254260|34160|69580|526406|100538|645811||39599|399639|630505|742916|109471|101737|66430|17188|313879|135008|72222|303620|27607|94866|18738|2000|99193|26705|239705|52710|76360|3590|282692|115933|32836|1595|67950|456910|208140|98920|83670|246070|133800|134790|408228192|762923|709759|745740|620179|174100|298216|711240|1626906|1846034|1784952|1188559|3095419|1780139|1184824|986496|909013|1421423|2725354|1146774|617574|3808112|1483116|811436|1606521|779150|400268|503347|417942|171646|621058|140405|80644|410409|257844|133639|292342|562542|349875|184758|425690|586987|112582|300046|111601|733204|467580|960647|723239|354313|1782384|2629342|2074110|1354377|1058712|1910215|1249520|273753|544390|442022|36345|1240462|1789042|1212657|1355482|225943|761180|575382|604676|64953|752403|593371|1997730|1085332|194503|272706|912255|132136||||535149|382102|332846|196163|422276|1135417|261924|530155|1872600|1700812|1786005|996007|358470|1176111|260688|471233|716242|1005018|670991|149086|2461298|536773|2259174|194661|152466|174836|41830|1174843|82185|195050|55380|322297|116294|167385|547395|701984|260930|380365|494916|968311|386434
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|938700|912000|884800|1469400|||1127400|11751100|2470000|3737000|3142200|1845500|4715300|1442900|2763700|3463500|1469800|1763800|2453500|3171700|988200|6476600|1937300|1478600|1002500|1896100|2929300|842600|2102400|1860300|3126300|3089800|1602100|1981600|2881400|1601000|6050100|2848400|1251700|1403000|2992800|879600|5198300|1820900|1754100|2566400|3013400|2787800|1520600|2363700|2719300|6687300|1064900|1430300|1989000|2856400|4764500|2847900|2634400||3203800|7817500||4727100|2920500|2999700|2340400|3623400|||596700|1733600|1627600|2371500|2768200|3198400|6343900|3073000|1257100|1117700|735800|1491700|750100|962900||2328700|4556500|5196500|1944800||1735300|1462800|1392200|1301800|1104400|5557300|2744200|606300|1661300|1918300|2159400|2815700|2178400|8573900|8274500|4373000|8097400|10586000|7664100||8602900|10903000|1946900|1490100|2734200||1222300|4297800|3622600|4839500|9664300|2472200|6026600|5826700|19952100|4121900|14616000|24301100|3774700|12045100|14055700|32026100|15191900|13640500||30235100|20278500|31438800|5880400|2258500|3395400|2917500|2812600|2750300||4106300|2667900|7363500|6509600|1454900|2501100|1528200|2408300|7142000|3965100|1732200|1303000|1985900|2028900|1935300||3883700|4093300|3180800|1126100|1822100|712300|891300|2597600|1535400|1122600|1232900||1093000|1162300|1744900|1831600|970400|957900|1066700|2034100|1547500|2275600|1486400|1504000|783100|2392000|3467300|3308500|1442000|3199300|1634800|863800|3018300|3494000|4947000|3857900|8021100|1810600|3166200|3798400|3200900|3992300|4005800|2446700|3103800|4186500|2996000|2355500||2549900|4330000|3977400|2012700|3970600|4203900|3299900|1703900|2168900|2773800|1811700|2906800|2980900|5749000|3631800|3724000|3755600|5310000|8163800|5307600|2657500|2964300|3538900|4059100||3950300|8169800|8027800|6238100|5213200|5238900|8715000|5455400|8106900|1003600|594700|1345700|1499800|3888200||2005000|3613500
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|5424500|2571600|1304300|1942100|1942000|1356400|3049300|3543600|2824800|1798500|||1448600|860400|2497900|771600||1567700|1153400|902400|2009700|2022500|2168600|3921500|1987900|3185700|2417400|1843800|1305900|2414600|3951400|3867600|4455700|10093400|1804400|4450700|9037400|1947400|2807800||2950500|3136900|2842200|4253900|2326800|2524200|3926700|4021700|2653000|6186100|2256100|4376100|4118900|4161700|2173800|6563800|9737400|9211400|2842900|3567200|4402200|3931000|1080800|1923600|1102900|5482600|2806700|8758700|2972000|4492600|5046500|921200|2097500|4212700|2369300|4880700|2224900|7980600|3911800|4784900|2969000|3882000|4837200|7873600||12045800|3180100|2192000|3112300|2084000|3636500|4406500|10679600|2823500|1361900|2497200|2644100|2935000|1820700||1218000|2857800|2257100|2464600||3150700|6692400|8699300|4052100|790300|3969700|6431100|5504400|8167500|4709100|10592900|8446700|7254400|10135500|13115900|6319600|5655800|3858200|3951400|5206500|10960200|15611700|6465700|2312800|2257500|4723300|2944600|5798800|2460700||1485100|2009800|1670000|4679900|3374300|||2889800|4003000|1846600|2228800|1473900|2927300|5210100|9155700|4678900|7835800|4943900|4595500|4563300|20194000|4446700|5247400|5825700|2911900|8482900|6648700|1871200|1868000|3537200|5274000|3419600|2431700|2467300|5665500|4822900|3723000|3385800|5842800|2345400|4669500|1564800|2024200|3934400|2736800|2488300|2452100|1829500|4801000|5222800||6532900|1709300|2247000|2554700|2038900|1669700|1398700|2618400|2505100|||3092800|1873000|2847500|2678800|4260200|5712700|3130500|3957600|6224800|2670000||2045500|7693300|2229300|2547500|3896400|7134600|2525300|2256500|4084100|2091800|5602000|2166700|1086000|2119700|3968300|6185800|7601200|4836100|5544400|2743200|3735100|5288800|2997600|10964600|3222000|1267000|1158900||2204100|3307500|3459400|6038000|2833500|4029300|2105100|4369300|3631200|7178500|5287800|9723700|3657800||3362200|7041800
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|4118000|3632000|4500000|1588322|3288000|5270000|4960000|3510000|6088000|3190000|2496000|6962000|7700000|4880000|||5348000||12058000|7190000|5096000|2576000|6788000|2962000|5686800|3920000|8181000|2578000|3700000|695972|3090000|2939358|12606000|33779500|19773400|15498000|7364000|17768200|20766000|7760800|6756000|9798500|3719200|3284000|2928000|8050000|2994000|1362000|1720000|20108000|3770075|11162000|2190967|328000|2694000|1205200|4674000|16494800|16899200|6241000|4867800|7216400|3690000|2364800|2906000|3382400|9568600||||1084400|2790000|2422300|1104000|5602000|2962000|5012000|4286000|4426000|1894600|3114000|3038000|4984435|3938000||9078000|2914000|4456000|||4384000|576000|756000|3126000|6518000|3524000|4544000|3082700|17104400|10911000|17076000|4152000|7464138|16777300|15828174|6646464|8729400|10088000|17494000|7450000|16256000|21640000|3750000|9153800|6050000|5209600|8334000|10948000|20787986|63578000|34474728|7816000|25192000|17298000|15540000|13410000|7672200|7126248|7294000|4134000|5408000|5840000|6254000|10484000|10628000|5312000|4542000|9106000|8618000|11710000|2915017|7790000|14227604|4262000|15572000|3544000|1708000|490500||2026000|5359800|3488000|9151940|11634000|14134060|14736000|23471800|3478000|9694000|11480000|30174000|5454000|21188000|14261215||22119132|17212600|3029000|26744000|13642000|5306400|20209000|5606000|7018000|5518000|31743000|10082000|4884000|1794000|2608000|8844000|5054000|8918000|10308000|2814000|7455266|11884000|8898000|16290000|4842000|9206000|42626000|3072687|14482000|11624000|4468000|11176000|8346000|17599420|5296000|24216000|15788000|2644000|2526000|1990000|7766000|10000000|3750000|3968000|7746000|3132000|3294000|7302000|6867393|3868000||5064000|21822000|13364230|9384000|11810000|3188000|8108000|5172000|9200000|7390000|8857384|20391600|15106400|17432000|26416000|45098800|23826300|39268000|26002000||5174000|38510000|44902000|13632000|9250000|9410000|11494000|12706000|7428000|14500000|19954000|17008000|13570000|12697500|13657000|13036000
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|373922|183217|293599|408263|372368|169319|169876|264734|476469|179084|208854|277644|281592|331729|196122||276582|778341|319513|493892|358876|658303|601998|751602|525191|203580|676053|320613|358988|412849|723879|1133069|1030375|2712213|868704|1219323|493922|211479|403819|631736|1401197|237077|475518|362001|1181529|431102|738018|537933|678599||662453|171121|325746|724930|368552|1202478|457195|567645|777411|1029253|552092|1057553|1506828|727130|978812|786593|760318|414970|336289|742383|770050|714940|773516|1056668||1340708|1008752|1688217|1495213|4637373|691864|708097|1716086|397401||487525|384645|615811|416823||540871|665608|888814|587702|460486|1677372|613160|536414|460648|917095|1057489|769987|329092|497941|1805768|1408741|489289|1665352|944946|516302|327962||630018|617550|627549|778179|3086034|1036876|1952676|1058178|839431|369772|422446|438251|639315|557323|331334|749656|317299|397685|435813|418740|432904|371890|1130136|268950|245429|314142|736410|317862|601164|687425|328365|720418|248939|306864|476994|236749|457136|704736|623366|559854|447758|1222749|407622|560181|588543|265623|284908|418211|778994|683607|912998|342602|270413|382352|710859|1264417|819943||348507|953058|924299|429029|657854|1439791|626043|594839|750044|635761|946916|1000737|7449214|525548|445230|256429|522556|647225|442222|597584|593841|708054|635766|740392|719344|831318|1063436|670275|822684|1103846|647650|719919|661035|413138|748070|757742|874877|419116|788725|803872|341254|694312|937923|994363||659077|1333288|1594617|1295641|847097|1021523|1230699|1141391|2245966||2896606|1465498|1311851|1745103|1064745|946637|1029308|1902320|1044604|1619966|5920928|1829633|5373940|8814315||924888|1571891|561738|1173516|535241|897758|1010436|1048621|1898945|971361|2527972|2196715
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|67797600|76616000|73810000||||||45006400|63280800|145975392|54322200|38639200|74195904|42452000||66969100|34420900|68941104|57383300|30431000|32665400|50432100|60045000|49529000|87122000|||84791504|59108200|77845400|121859600|272818688|181792496|125272400|27730400|46200300|49838700|22867400|29558400|41234000|38445800|29650500|37944900|24074300|56318800|25894900|72664600|46125900|32490500|27615400|25672600|67651800|64985200|121830096|121616304|146745296|99358704|87335296|120557296|96151904|51559500|157286000|187485104|47264300|105087000|369047808|110278704|47231700||40252300|17395000|30042000|37976500|15275100|77571000|67684704|197667600|41347800|128109104|43363300|93452704|84765200|55414300|17471700|29382200|59706600|44873900|32772400|20007000|56297100|70972800|67472000|185663600|111165400|306019488|48477400|82895904|96207800|47620400|79943904|105979000|169175392|320346112|148316496|108707296|71748400|156076800|188202800|135513200|51424100|143133408|189011104|218788400|546976704|150132000|90100304|174922704|370982784|160499392|274533792|141397792|167107104|351134784|93379000|143206304|230203504|126094496|284284512|98680000|73225504|236808704|623503424|150621904|138438304|96657800|44374600|95169800|52754000|72477400|54249000|87531504|109193504|82474600|101704800|78379000|364918784|223052608|99346704|125790600|82422000|33043300|50847200|102699904|42523800|43456600|128646704|37119600|30824600|24791000|72562496|90134096|68862800|66319600|24285500|76107800|142444896|103259400|113534200|89561904|48824600|44103400|36536200|42938700|57249900|48131800|60697300|72563800|56536300|143675808|66211400|113287400||290272896|88145400|143915296|205939904|135224608|94194704|94115696|233456304|544925120|156244192|155148608|143485200|131366400|158490000|128209200|203636496|125232496|338498112|94295000|303427584|170742208|177886800|357241312|103287504|105506400|104426704|45775800|85278600|83286496|115514896|130644800|181800304|229298208|128578000|56716800|84173504|115184496|149157696|159778704|186360400|254473504|538974528|204881408|609344512|533069312|110826496|281063712|200215504|107145600|182429104|126206200|150194000|139132800|139358400||144760304|190633104|184209504||323420288|126462096|107151904|170611008|101526304|69776800|65822200||97081296|83445000
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|962548|280493|641277|707181|422749|665179|504330|648087|945535|534666|1008444|1189952|2136638|980248|709547|330623|388928||||517425|324412|512056|736545|757080|1464052|687459|536683|443347|372867|1294991|585911|497806|367117|793572|1326791|1322737|2137588|939250|1019085|624145|1174394|1356238|||1616926|360117|456651|394707|948243|495143|352565|251625|333973|357122|471032|280930|414185|588584|785229|830436|778637|661826|641421|809133|||||||||431454|284920|216680|330366|188602|538290|495893|282959|189093|485398|381715||341629|445913|508466|232793|176351|452445|542292|509623|692638|583536|1151897|925319|575863|619024|526740|966688|959423|1455622|5598040|1096809|1616976|1127058|1845349|2233117|492856|1009294|573813|759455|649528|1353572|1260691|1565379|1082594|1072061|1524622|2025850|2066934|4352263|967845|1043570|736180|476686|652108|863195|1354393|3068001|515530|942568|1312545|905474|1535564|2407963|2478326|3018298|2803253|3229543|1324931|1415794|1133485||1740331|2661162|2598591|899475|1813312|1406052|1459657|1549794|1644902|2322047|1716146|1498903|3137783|1066998|1554362|3316338|6092376|2780820|3798137|2576126||3425460|4087390|5173777|734961|647879|1404617|1743711|405338|604286|540008|1954076|1917893|1857648|1165759|814983|899076|1238116|1911599|1177916|1664268|2590751|882484|1156139|1062733|1513043|1833648|1991239|2646446|6379466|3245964|169593|230244|219945|115282|217119|327076|440395|186612|203577|334434|340700|609195|527482|326545|434950|646754|755112|1287237|649971|872799|769722|192491|231728|537313|258977|472583|312916|289777|606779|489701|363102|444576|311252|423689|195699|220356|400343|641216|198258||264352|372401|478781|407279|316077|232376|426140|244927|159560|266178|272170|441344|248778|469159|419320|361753
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|1655700|1513700|2209600|3420500|1964100|4928200|3126700|2788300|4313900|1994000|||8124100|401500|477700|1269000||3419300|1198700|1052800|1547800|438800|1518400|1813500|1399100|1032400|348100|1601200|2310600|3474100|1104500|2092000|1455300|15816900|11862700|3850900|4461800|6246600|2097600||3141400|3120100|6100900|6000300|5904000|6870200|5166600|3730700|7488400|9657800|5385400|2366500|8062100|4127400|5036300|1876800|5408100|4240100|5031300|7527100|4007400|3947200|3346400|2756200|2119900|4174000|6868600|974500|3300500|4862500|3663400|1105100|2242500|1331900|2918900|3700500|6335200|5238200|2310300|3810500|5489800|6024100|3970300|13384300||19038300|10465600|2652800|4228200|1343900|5475000|3126300|3660500|5302200|1586300|1478500|2843400|980600|4934400||2561900|4933300|2564900|2058400||1496800|1840900|2939000|3410200|3961400|2846000|4740200|5288300|3491200|3297400|5561200|3713800|9376300|4491400|2637200|20690200|4504500|4086400|7217000|6108100|3683500|2779200|5198100|5405500|3998700|3499300|5645900|7378700|3939300||2214700|7105100|6102000|5423000|19251600|||3633100|3797600|4645900|7975600|4600400|5279600|5322400|5600500|10379500|15858800|14686400|24137700|7777800|21109600|11277400|5912700|10311700|8856100|18571800|8283500|12920000|6336500|4568500|6020600|5527200|8229000|3370600|16224100|23137900|8736300|14127600|6667400|33092700|9956100|7317600|6999600|12497600|21247300|10402800|16398800|8867600|3529100|14715600||5784600|5069600|5489400|7821200|4929300|5368600|5686200|8775800|8183600|||4214300|6453900|11078400|3267900|3666700|2607200|3195700|1504900|5133800|6242200||5013300|3043900|9489800|10868600|3793900|6031800|4175200|9466500|15123600|3752100|4434600|5996500|7383500|3431100|6932900|9378200|1756500|8081400|14859500|14234800|12932200|19801000|15338000|12691500|4077800|9737400|8291100||5619300|12883500|8332500|5280100|5698600|4944200|7551300|3238400|2413500|4810800|2613800|4938800|16865500||2022400|10380400
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|82973504|66235532|93193352|145451904|45527064||15316665|44663300|58910292|60551856|83186000|89132776|100623320|111663848|69317560|44047516|51832812|87598728|94936328|65205000|64701000|84586224|98091864|92885744|65754176|67644000|166078000|148323008|83269000|110021000|71242000|99907000|130938000|143768000|101558000|156856992|207451008|91535000|137144992|210752000|188151008|125658000|311977984|308156000|203280992|290896992|339068000|205308000|192467008|206748992|269408992|158920000|22897000|||||5652877|186351008|40033000|99572000|178632992|122277000|177342000|115281000|164334000|152143008|168200992|151100992|190503008|163004000|298110016|223867008|562849024|241963008|282816992|477188992|247712000|285756000|442817984|384868992|420176992|494968992|483404992|211080000|153096000|195868992|263598000|189386000|137896000|220328000|204576992|434263008|214502000|246254000|184468000|295948992|863544000|625681024|295926016|373704000|379948000|862478016|849729024|505344000|215591008|407273984|302151008|315617984|309632000|330641984|459903008|251306000|493391008|193216992|126868000|238668992|275337984|290396000|153320992|241383008|349468000|161290000|352841984|544211008|448174016|90386000|129942000|106100000|85118000|34097000|90735000|112146000|109537000|217008000|103381000|201100000|90909000|137866000|166552992|62964000|80716000|67046000|95709000|120072000|109026000|90625000|98872000|131045000|89400000|49780000|81600000|65962000|117759000|75649000|97078000|147092992|88096000|123527000|101639000|184782000|338836992|625459008|443324992|292860992|274584000|205296992|233248992|399003008|222860000|69446000|65804000|78959000||74726000|233772992|105851000|98124000|138604992|142612992|214131008|402924000|86711000|56619000|55658000|67522000|105700000|64340000|64606000|92080000|112348000|81869000|47707000|84631000|72545000|44487000|48482000|46454000|54460000|38926000|52726000|54374000|66537000|77930000|60546000||53321000|46366000|||38690000|61486000|82252000|90298000|84702000|59157000|120503000|92597000|91990000|83817000|105242000|64408000|68590000|105559000|79182000|54531000|101847000|64867000|92335000|120247000|89493000|102280000|171412000|82460000|76575000|100719000|115211000|127135000|95266000|149732992|129183000|102534000|80955000|92464000|86152000|68488000||68228000|95529000|109334000|93254000|198255008
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|19528|8303|27833|20288|34237|27717|20615|15083|15627|41948||46134|79277|21295|68788||22707|38857||56561|41764||87724|26155|16426|21418|14913|7630|26946|11866|20841|15077|15238|26076|20761|14553|27631|35829||22889|13782|15733|25263|111876|46577|51940|44408|201163|249423|87749|268793|43614|15279|115849|60614|24367|16397|31309|42060|32049|52719|29246|59978|125837|89401|9174||6540|13718|5759|7763|4302|6602|5394|5272|14164|10751|6930|7937|7132|12552|26136|10449|25197|20663|10608|6230|5791|9586|6420|13134|9097|35558|13043|18426|44957|14428|41810|26128|21971|6322|23910|27253|36091|7392|9313|6693|21897|20347|10408|9475|2929|5953|14924|3119|7577|34659|75969|16191|14346|76814|21361|11181||36561|6084|47024|10632|16690|15515|8164|17769||15446|24791|6615|61411|13713|24361|38876|25840|23164|11543|9464|24227|9281|19171||11477|15825|13556|20446|46648|23187|129662|51327|55175|95286|12871|31724|36151|8616|20547|46975|32746|33913|15235|7919|11116|33366|33409|29294||39260|95508|141267|23148|38556|14077|67630|20256|11487|17720|9379||9923|8250|15514||10281|12813|14037|12675|37638|45374|40605|25797|13676|41458|20297|54180|27683|27432|32255|27110|15663|139906|36947|32403|14419|22343|37751|16489|35993|59912|107552|359758|69382|33100|24501|23926|29862|57322|80335|45153|45106|17596|18343|22686|105514|14716|19129|21355|44509|150838|752572|27103|31219|87505|13668|20281|22029|21346|24003|44580|68589|113205|31998|59106|34315|37122|35590
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|575994|475238|1342571|1339214|501248|1488861|979824|677737|946500|1045907|1570441|516980|802748|531865|1088068|379347|299425||||483218|567327|812130|689047|484216|992166|645235|663175|824703|445964|691196|1820654|776553|887350|1513383|2769326|1752642|4149153|1079946|1288891|864058|940191|1109146|||1183262|804230|959343|1769412|880696|636611|720276|947954|790866|557520|682149|1071200|1140058|1231233|929370|1996470|1406797|1840532|1695117|3814003|||||||||505279|554873|983588|833433|595509|1862436|1311348|1638124|3532015|4210955|3199953||2091353|3042518|1142035|513690|342381|752455|732058|1077035|1744678|907234|2282317|968528|1511537|3127793|4375969|1098807|821593|1381656|1748370|1408190|2114377|2270285|2114880|4100183|1741236|1335577|2101859|762527|1342810|1326450|2278806|1063450|1648258|2822446|4549112|7362490|4574537|2207626|2733729|1124780|772423|771835|909536|2433558|1118833|2700405|1346072|1802682|3359268|2544153|4691617|4994785|3941345|3355408|4606151|1612779|3424164|3214277|4253480||4572569|4343181|3899998|4381274|3192124|7030728|5523432|6805749|7582514|4833379|3464207|2365212|2112268|5091153|4755004|5139905|11828303|14587387|7488831|5317349||6263013|2586904|1755669|3780387|7232876|4072763|4728971|9390381|13168828|6034740|801954|1196264|1252281|1913816|1179932|2492674|1189719|872841|1397709|2782258|1648374|784229|1444454|2708815|1846929|2562772|2022551|4270596|4678908|7611354|1005020|727762|583805|863354|3432283|1502230|2474521|1858078|3042976|3052679|1913745|2601155|1998887|2406841|847444|784407|739892|487382|570062|1606901|1350897|1091010|563927|1428525|778322|1254086|1071411|1051593|1005452|702382|612317|639539|496724|579646|429441|707315|337441|410686|341331||217237|402521|612547|782467|650724|405459|755382|503584|528449|1108855|414689|1036315|701818|580772|1043102|1240993
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|1643180|1255750|1813880|2295260|2405290|2772060|3750380|2657800|2607380|1457180|1268910|1965610|2634620|2379010|||3033040||1321510|2157880|1914260|2440180|5647700|2165290|4556950|1747050|2983800|4387420|6181060|2710290|3774050|4509840|3867590|8214760|17658940|31751020|3498720|2286730|3406160|1829810|2376310|1752000|5223960|4653750|2928250|4470000|2228970|1607860|2415080|1906780|3905000|2512140|3608510|3401980|5533740|4388000|2486690|3783430|3282310|5699000|5450490|5685660|6197710|5247400|6511610|4890480|6420570||||5240100|2616000|2602000|2252060|5318470|3953230|8753420|9407160|5551290|5962020|7641540|8707620|7377090|2238740||1559000|1683010|5769000|||1702200|3699400|2464260|4448580|3165090|3264150|6976450|4553290|5287090|3347090|7239430|3610490|7049460|3892800|9478800|3018990|7170630|5266400|2485360|4010100|1759030|2767490|2322680|3225100|1640720|4101150|5254900|7018840|13657610|11997800|7269760|2484900|5067610|9493110|12302830|9799680|4020290|8503120|6467950|13756600|3715490|3712790|4358570|5770590|6632160|3076890|6225000|3798210|3098920|6300300|6839160|4905260|4056230|6109770|3500460|2437380|3772650|5262820||3260640|12289100|6418610|23454050|17200090|4566380|9662620|6653900|8337300|7286640|6337380|1804470|820020|1818800|2297890||2150040|1131000|1829000|1397930|1188320|913420|3824200|3566850|559050|609170|2224090|3059480|4995660|2803200|2508100|4395490|2251460|3120150|7661600|4402770|2816400|5288740|4882210|14794670|12799010|16949630|1665250|726430|1719570|781010|1800790|2043420|1594490|2297070|1264740|2087180|1550360|726190|669150|2229940|3148150|2424920|734930|1259740|451290|578390|1374370|976620|1016720|1681000||1824180|1185020|2498220|2156020|1663610|988980|1137230|1426200|3642800|2890070|2276010|3524640|2369040|2647530|1732200|1403460|1667410|843000|1141160||1502010|988000|2743250|2786760|1598880|2039230|1590730|2242820|845800|926170|765100|1198900|1728080|1816750|2144380|2239510
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|325000|576800|621800|553500|169600||52000|1279900|950100|88100|96100|241600|215200|2087900||||907900|298200|1216700|1270500|294100|340000|1244100|2513700|417800|210100|684900|846800|1171400|913000|2148100|2910800|2364300|809900|1542900|801400|840300|367900|707800|1197400|1283900|425300|2043700|1270200|879500|879500|604200|1245100|2131600|1940700|269800|250100|579100|381900|1009000|510200|702400|2139900|837300|2375100|1935500|2764600|1819600|2327800|1582300|1010200|480200|1136200|1016200|1712800|1946400|1181000|1368300|2065300|1907200|395200|1059600|394400|1009500|454800|2853800|2824700|445600|||2484200|1256200|333900||453400|971100|2044900|215800|929000|645400|379000|704900|2201600|664900|615200||409200|1142600|838400|1076700|2551100||1348700|959200|2465900|562100|687700|359100|1186900|760000|1399300|1834400|3468800|1731000|2403100|3896100|3400700|1221200|463700|365600|670200|1437500|||677100|740900|1437800|538600|634400|695300|2513500|1655800|1061100|828400|1468000|1488100|1585600|2953900|1200000|1666800|6086500|1742400|4357400|1337800|2491800|2393400|1535200|2867400||690300|4227900|678700|5879300|840300|4941700|2010300|1091600|120300|206300|190400|725800|140000|207900|661500|491400|1171100|730200|1305200||181200|463900|593700|5192400|2307800|807700|1270100|3023300|2489200|3678500|6209500|1731700|1260100|1465100|3057300|2321500|3416000|1519000|752800|501800|728900|693300|295000|1515500|674000|704800|1556300|1251000|1018900|467000|3458200|1020400|416000|526000|334400|682700|375300|1512800|2485100|124400|149200|1629000|756500|611100|418700|677500|657600|327800|287800|305800|537000|1210400|408300|1099500|2114000|1208200|549200|557200|596400|475400|1215900|568400|850300|2774600|1027400|2593500|308900|264900|3167500|767500|601600|4667900|2683200|1261200|825500|3155800|1243200
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|16541|9979|14921|22673|16265|9798|25645|15430|26421|26180||34746|67316|28973|54338||14369|38502||15269|16827||31479|11182|16500|8868|12971|23298|11102|11707|9777|19821|14666|15818|13549|11342|58122|47861||24045|8621|6570|8295|38901|12534|29039|33533|31719|16322|6678|21831|49379|8229|21386|24823|16634|15217|20209|54190|17474|20007|127121|28509|47365|12342|67252||34059|41328|21411|5315|11984|14591|15092|5650|9890|12407|18243|48079|7849|9420|40258|20177|25849|20918|12565|14591|9920|10636|21070|17306|20838|32105|19777|13431|20890|5982|26392|10456|13137|29031|55343|10372|11422|11067|17621|138961|33712|24177|51604|13906|8322|22344|24998|9365|44262|31706|36712|41623|14813|32168|16816|33878||49987|31334|34304|99845|59389|55799|41199|17171||12565|3032|17731|20565|26540|29164|12400|6549|13798|10570|21205|14968|15952|18163||80232|28408|26725|37670|13852|18950|32356|13602|114117|11829|18604|23545|221215|53747|42634|43573|18918|21409|23013|70612|24086|20259|30141|81272||22163|16384|20220|18628|28812|32042|25155|10303|8720|10738|14431||15925|18419|19194||13247|16134|28378|39229|64352|31679|47523|45101|13784|10034|12221|15594|24281|19797|14324|41635|10975|13745|11684|25023|16688|15540|17831|80604|21860|34793|16566|29688|45882|23720|9211|12804|19333|26896|11485|19235|14367|10748|10189|19329|14309|8181|5323|5248|7813|12132|14338|38004|55307|23913|16736|50444|27085|11994|28497|35845|11922|14327|27388|12650|15678|28094|17347
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|9912120|7423000|5526238|4184000|2902000|3466000|6002000|5262661|5992039|7813711|4688200|6228000|5123000|8927128|||5368226||9941639|15275000|17283000|8288000|4564000|4027000|5003000|3446000|11504741|3221002|4912244|3554000|4269000|8090000|2563000|3433815|8498326|4712425|6098196|5616000|5112000|2147000|3014020|2297000|4184734|6212260|2456000|2188000|4606000|1075000|3396000|3569000|2625200|2436000|2299000|4986044|2177436|4031156|3254000|2757000|3049000|3399000|4294007|5155141|5335000|8613052|4350526|3005399|7791630||||9314000|3443000|3241289|6952578|4016278|5229000|3192000|5055000|4550841|7120801|5610000|6180400|4288836|4195000||4210475|3240528|4911900|||2320104|5509000|4190526|3870526|4810500|5489000|4349000|5877000|4464000|5378000|8415700|4646000|6731000|5773000|9237202|3254601|10924000|16439000|5507000|3932000|3335289|3299800|7723000|11149208|2590000|4180000|3052000|4838000|7455000|6271005|7057126|8087200|4546000|2248000|4145000|6470000|3780998|4577000|5520000|9131000|8831000|5616500|4837000|6863800|7032000|3201000|10139114|9170400|8199000|3413000|12695000|5499800|5186998|7012000|3800000|1356700|2437000|2972000||2036656|2461000|2560000|6401000|3345400|4841319|4100000|8384000|2864000|8982998|13902000|8899000|5988000|4715756|4331000||4756000|5460000|3163008|4403011|6466996|9128000|8580610|19232000|7795000|1675000|3102000|4278000|3492000|3200000|2534000|3063000|3050645|2225000|2920000|968000|1512000|1244000|1998000|1061500|1469000|4182800|8564000|1208406|5574000|2952000|4682000|3939000|2922000|3659528|5187000|6001000|1832000|5758364|5601170|3733800|2838000|3184000|2333000|7650000|9121000|4078000|7987000|9251000|9731323|6869051||11499615|47043432|4414400|11161000|4967201|2073000|6304000|5153000|5051000|17550014|9947600|15897013|3785182|5446000|6744000|6353000|7452545|10096700|4524000||4005000|6888000|11250000|17014000|6072800|10477000|23178000|4558700|8131000|8477000|5061000|5071000|6403000|2766000|3001000|3402000
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|38516|30794|56476|44167|95323|40293|38999|67139|84707|||30926|178290|211685|||124055|26586|81724|61383|25569|51869|77291|52111|24196|133569|66322|57214|72443|94485|127938|120444|140514|137981|103991|102426|73123|73779|85946|169966|128957|82996|438420|163663||139181|139052|220888|68696|125615|103632|57516|157427|137314|88967|222477|57331|91677|100038|134021|266090|517866|130945|232691|132441|141151|128494|268596|150846|506416|168043|137125|289523|111850|123140|234510|178876|413856|117295|130259||53437|53954|130502|68691|2773393|293740|69173|63659||58148|174353|176789|187604|269453|170863|191949|139613|88614|96050|89130|71523|220276|70893|156323|127509|46608|89401|10403|21069|31616|40423|61471|53543|10468|29251|51964|48378|30643|21878|100065|97053|44118|44784|45709|83412|63550|31671|95374|79336||21726|35073|73592|50018|67601|101459|135696|66486|33868|40287|82354|70757|33498|43377|31515|66282|89534|51945|37934|107284|56572|75351|107109|129267|168180|59569|108093|65775|43154|701653|94850|71235|92571|54838|42310|57917|45072|6049|58898|54289|68046|60330|81716|142342|51050|145839|101941|55407|51197|31277|177848|16118|22346||21490|13571|13657|25470|36863|37052|16065|20446|46005|31307|44711|41744|69896|43948|35836|30971|50142|80093|50402|8042|35058|13670|58073|27743|28857|31897|75242|90827|220585|21610|30614|31991|551907|39291|71751|111041|30054|42320|31890|62855|150180|120980|124421|172700||110867|88596|357830|72783|35023|34181|54295|61577|225897|82042|69292|194847|66902|92846|79398|56882|73109|36159|46354|104671|84386|104731
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|4671500|4024900|3826600|11807600|11780100|18881100|11318700|19367400|7862600|10881600|||6382900|2818400|3751800|4633600||6498400|2456200|1747300|4287200|2402300|2074300|2984500|2340600|2696500|2199000|2052800|3053300|4495900|4302300|5152100|3847200|14013100|6467600|4091500|3170600|3340100|2966600||1510600|2595300|4826600|7084300|3747700|3418400|3597300|6880700|1892100|3491300|2348400|4506400|2323300|1748400|1338000|1020000|1262400|3129500|3756100|2922200|1462700|2883100|2359500|3356700|842500|1639800|2812900|2443000|2068300|2929500|6953700|2214800|5057600|4192900|6223700|7090100|4514700|5468100|6903900|6402900|7074700|2476500|3289000|1825600||4471400|3258700|2249900|2380800|1553100|1490200|3145200|3473300|1585800|2891700|3324100|3163000|2466800|3649900||1838600|1678500|3338100|2752400||1956500|3187900|5352400|3050800|2797500|760100|1312600|3355000|3907500|2905100|3272400|3695400|7321900|3105200|6135600|4432200|5002400|3547500|2805400|1917500|2793500|5717900|3093600|2382800|2494500|3805200|2368800|1871800|2645200||3421300|6130000|2830200|4758000|4382100|||2856600|2220100|2023100|3792600|6048000|3067000|6227400|4251600|6335900|3000100|3638200|3366200|2768700|3736900|4212800|2523000|3020000|4603300|3605900|2902300|2911500|1704900|3193200|1542900|2000400|2446500|1501900|2063200|2544800|2881500|3267500|2514700|2949900|2738700|1354100|4434400|4182500|3353700|4160600|3856000|3594800|4047500|4166500||3505300|5154600|2961600|3838600|3243000|2630500|1763600|3178000|3996600|||3036300|4123500|3262300|2928400|6172700|2713400|6249200|5563700|4216100|5742400||2331400|3873800|4099700|5218800|5237600|3531200|3949500|1965900|3427800|3560300|1547700|3077000|2672400|3308900|4742000|3285500|2268300|5714300|4377300|4474400|3824900|4670200|5447900|7402200|4104200|2491100|1816000||3030400|2207300|3575300|10078900|5825500|2852400|2638700|2119100|2476000|3509400|3156000|4518400|5900500||4067300|6793100
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|510016|390222|506099|220938|352675|641742|685046|767653|186624|582159|277863|1790733|360993|621820|256944|||416992|265537|429098|410130|244227|469293|592929|326866|190167|186467|208707|619952||1484444|454764|287527|167789|371775|366734|165550|353511|185768|364329|534344|762120|477428|473579|180234|382505|961249|240891|97410|139337|100085|444260|541469|228766|302008|279621|322472|390562|336839||208097|425956|486214|339386|603093|225575|382287|478993|2035835|200568|195719|352495|614138|437925|71153|401612|283391|356986|315614|349252|100925|136741|479625|47431|22816|138774|203733|180335|189331|80136|142083|120063|162621|284706|174602|733471|996152|494780|538498||346386|1569833|357439|677563|501967|704915|530930|1470957|421335|225415|128772|523404|393727|741918||1170130|738466|983323|265272|268959|1565437|390227|474483|199672|629148|423124|866706||746103|926857|988308|1614521|536482|426115|516908|764896|1776582|297662|488244|489392|271484|356838|991727|411009|479759|1246765|565208|886804|583922|604711|683324|506250|503706|508094|325971|340539|356005|339751|334853|441822||953272|1000532|350423|216495|238196|387777|442077|228926|314709|435063|639488|1135842|373696|698501|396678|378109|515896|373690|304006|715582|424609|226836|464970|216968|397542|346972|326765|347672|241503|201152|671709|361217|229071|416564|778660|1095200|832970|257186|229804|275987|408859|519120|688039|444593|1002784|404316|655862|479404|456256|319910|222606|246221|282398|29638|197982|849037|410061|154574|217761|284188|202008|347380|466347|175607|864334|356821|264155|1002880|574072|373197|241797|536335|614895|261614|574182|498134|533333|890529|113273|776547|296801|930438|569587|639853|581217|726392|334434|312564|125443|129277|512643
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|1083477|1950417|1321783|2034190|1437441|1256425|2591782|3468881|2557393|3952537|2986103|1998688|1982960|2485516|2783443|2792831|2227656||||2618513|2894665|7215353|5541000|2201182|3362591|2840788|1154445|942635|2060909|1329604|2775137|1312328|963418|2721552|1385107|3684491|3664304|1392494|3224663|1761811|1336135|1511024|||1564405|1584620|1083512|666589|1435909|1325846|962226|698470|1848680|2446285|1358189|1818159|3911542|3132302|2776902|6038135|3267462|3213060|2225675|5289087|||||||||790704|1309840|966115|1555663|2821898|1235363|3677218|1235657|1068913|850902|1376366||3379892|955910|690247|949473|987682|616065|665791|3661791|2320815|1112686|2445745|1512415|3480697|5121108|5530778|4090106|4950163|1492965|1610625|1111825|877337|1351086|1642355|822387|941559|2589879|1305737|862615|1077529|1512344|1640530|2323115|1866076|1075761|1441273|1319702|705887|924687|581128|1196734|1624309|864503|818355|1019213|2034830|1093449|967440|809489|2529995|751103|1004265|1657371|873945|1075833|1591866|1267312|2096037|1336105|1430336||1395185|2033784|1190666|1590534|2620176|1073171|1902187|3265002|1900451|2525016|1557163|1728994|1743448|1023627|1062344|1745337|1128176|1443464|1347814|1133219||1502445|1085843|825767|989565|768656|3695895|1440022|636244|1289321|966028|2513170|1335712|869215|1486521|1494572|1111096|1534438|1673292|1227905|1190035|2313028|1529448|1625628|4531153|2665141|6640833|3787146|1443209|1667854|787380|1054880|2007690|1807686|1450721|4063496|3362779|8892785|4062115|4112649|2531977|1928382|2127402|4465702|2569598|3982068|2776716|3742879|9186660|11760874|5159149|3963230|3673774|3514869|4421531|10112152|5297347|3117900|4758405|3639606|5119773|3325527|9038255|2933939|3799577|1311068|1394715|1415367|1714136|2020581||1440559|1994160|1753599|1849654|1917155|1924410|3480944|2307159|1378954|2005152|2037637|4269666|2002490|1977616|1794293|3486649
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|3091580|1124755|1864186|3652422|1818216||442259|1080451|1499129|901776|1113029|1726709|1901917|1918735|1142329|796948|1389772|1240184|2213699|2941077|2884232|1825266|3113695|4333201|3355152|1471108|1250360|1668977|2324276|3218723|3522938|3089355|2961984|2257145|2692752|3632829|6550073|3376984|6440143|4779553|2131146|2635999|4728069|5223428|3208101|2609713|2264721|2491892|2844264|1507344|1625926|2473074|2758388|||||220372|1623738|651054|3271819|5799653|3553112|4031924|2218120|3300190|2482571|3628228|2766232|5901881|3700658|2568346|5428202|4511759|2899130|3770365|4990073|4911188|2824781|6776215|4606736|3789573|4648959|3322856|2807095|2804291|2204909|2842853|3127613|2398137|2239754|3245973|4719091|3804218|3562923|3114117|2174650|3552512|2712929|4148594|3271755|2877124|3349832|4538289|4128482|3363247|5197585|3610952|3750261|5964719|2771103|2868960|3698197|5923147|5038568|4519722|5372089|4152493|3969626|3998899|3205261|18031314|5095997|15397959|5562112|9040401|13050944|3251954|2594959|2072530|1163020|2767476|1695375|3567572|3122965|3218516|5316129|4721032|4402343|4597173|5491671|3252284|4626346|3027798|4223139|5227260|2846718|2085639|2804609|2385887|3113325|2234275|1536772|2676698|1861313|2899097|2464188|2844745|4186755|2017072|4576004|5672694|5709439|7396826|3431912|3670368|4352433|3633508|3594203|3233190|2837824|2948424|3263400||4390345|3611663|3518062|2912611|4828401|2338415|2296203|3290821|4563196|10105533|3485995|4118468|8632354|5182714|6530668|3149015|3032094|5415426|4299832|4204125|4142624|6175646|3111975|3867760|3361972|5528427|2350038|2400865|3031390|3212014|3716701||4120877|3779605|||2705190|4464884|8009400|3318046|1258224|1882168|1967837|2548597|3223544|1715736|1640619|1569044|2945388|1865142|1486678|1795309|1250603|1435294|2233358|2104178|2619508|2304505|2918369|2026848|2228571|1864985|1585313|2206225|2674838|4491456|1364080|1711456|1838276|2156708|2876687|2837566||1976723|1926950|2814238|2257996|3114941
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|222|106|190|388|149|429|327|243|253|264|356|337|440|597|882|2856|1824||||1064|867|493|508|441|516|422|644|383|332|419|542|431|445|467|670|1094|2270|155|189|213|262|460|||819|255|103|101|183|154|130|171|159|121|161|211|235|457|254|276|330|335|263|255|||||||||211|118|149|139|361|99|100|155|66|62|49||96|123|51|83|68|67|133|99|197|58|121|86|66|63|84|60|99|151|254|130|268|148|274|86|69|126|251|131|81|71|128|240|137|123|151|226|288|557|178|116|72|104|170|122|53|78|77|159|148|157|50|81|93|114|155|96|200|198|155||163|110|90|115|106|99|148|332|123|284|69|167|95|54|87|174|75|98|181|139||73|112|389|216|157|160|163|106|213|127|89|133|224|216|438|167|190|188|293|238|391|493|197|196|96|194|162|224|167|139|185|406|170|85|121|153|295|254|372|228|211|165|177|182|317|326|280|266|374|776|565|251|153|229|220|331|360|178|434|323|263|170|240|280|252|141|283|179|219||348|268|194|361|204|334|244|215|277|491|466|708|427|394|456|417
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|21912256|14876025|14527069|20286312|15188847|28255188|11860363|9081082|16459709|31687288|18248780|11042820|21552076|19363580|27933834|19665164|10928441||||3295483|2001973|2576051|3191929|1062370|2028445|1032700|1067771|827149|1104501|1146734|1196584|1113353|962177|1948434|2136355|1682991|1899416|5382631|2197479|2148135|2447605|3448855|||10444044|8243983|5013578|17053216|10841025|2352861|1715440|1762616|1901966|3180050|6204718|10185854|3911008|1691292|2023864|3456183|5937268|5254144|5236760|4246783|||||||||1998012|2633405|3920223|3560547|3157547|11091626|7084755|7993694|16446066|8871983|1710577||3833482|11507400|13870587|3073556|1277992|1398396|1167785|1004063|1609114|1218199|2313164|1073134|1826563|1807031|1148321|1712613|1963181|2601249|2633972|2536360|6928812|4337834|4676769|8804090|7098113|12250827|13256598|9405654|3382687|4399909|3081933|3146481|4287506|12898261|12150145|6367315|3210006|4960916|6346143|4262291|9797251|3730653|4201217|6035211|4995633|6774752|3725111|1942517|2389584|2247321|1332741|1617276|1220876|2194228|1890179|1991264|1751844|2007325|1162200||1146459|3300442|5009332|2312801|2421810|3088190|1701065|1515154|1515099|1812376|1697851|708314|1190322|600495|1395450|1515650|1064140|1755430|1542810|1282820||723890|1170660|1343920|1678650|609730|963750|1001880|803500|1179840|948430|1006850|991560|701290|1274750|1484720|1751750|1230380|2652790|3409180|2021840|1160050|2038850|1136240|1458390|1603540|1314760|1202280|1418520|1144480|2596990|2302850|1915160|2667180|2635600|3340360|1444180|2223550|1405750|2101560|3375760|4360750|3593500|3888550|1622510|2917210|3811720|3955360|2639080|3000950|3418600|2263040|1240670|894600|1163380|965400|1973510|1611350|1305710|1911050|3017050|1727130|1913530|2682560|2749090|1533340|1084170|3381380|2895790|2196270||2735630|5330620|5380380|2215920|1036630|1809310|954330|1578680|2175180|1327280|2081360|1883030|2191230|3050960|2016260|3781660
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|237600|106900|595500|356100|1655600|107752|596800|1387300|111000|291700|||176601|883300|526100|307101||1317900|1135200|172000|253337|402900|1001600|589500|619700|252570|1949200|60160|939500|1460800|54843|1049800|843100|1876500|683200|278746|811800|208011|348301||766000|1301900|196916|752930|478881|486200|119042|331992|62005|70299|571800|757600|1678900|373000|1700800|135300|1327200|184300|297500|1136600|95584|482700|573500|1512800|598200|246419|183000|905700|294700|288500|157701|412900|625600|149125|452500|186580|1169100|329300|1078800|866700|70011|420600|482800|1290600||192419|791900|352000|232600|124900|163209|597900|529200|591700|289800|616301|1076500|1028000|1383500||31505|374600|889600|819700||121275|449269|824891|452020|126058|426300|177154|69416|54678|296546|546600|343100|658400|1595500|1146100|110489|166311|864300|792447|900600|612690|223900|192900|1117200|977700|172780|534500|323500|704800||899918|2136900|1254500|1300200|1857600|||1234158|3532000|1672200|248002|859400|1223600|394306|577950|230100|913070|1009900|882200|771450|259700|322300|417200|713200|374900|1896000|545100|714300|499000|1320400|1034100|668400|765100|168600|659200|286600|3325100|390700|1233700|911000|1854840|1269415|409199|472119|427679|481942|586189|272249|781879|1075909||595209|460778|305039|155687|137493|166150|117701|73809|319878|||960409|263119|263449|330681|303049|306349|160599|411179|213839|81298||184571|810919|64019|513163|689341|646771|163607|295853|429443|389544|246453|147130|244689|332180|584891|66697|189320|806263|1126619|171819|284351|345071|157189|444206|168741|694869|408990||293344|402485|2521428|631484|533298|210902|343862|228520|504327|906265|657335|542709|1806082||897271|1401729
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|6112000|1962000|3948000|6964000|3380000|2434000|1310000|16582000|2152000|1438000|1154000|2732000|3134000|3281650|||1028000||1900000|2478000|3454000|1798000|2604000|5092000|3212000|1774000|1171250|1248000|2968000|2740000|5940000|13842000|3204000|4194000|6580000|10772000|18928000|4098000|4814100|10608000|3652000|2358000|7042000|2040000|2322000|3272000|2122000|3956000|5048000|5740000|6592700|9372000|8344000|9926000|4368000|11592000|8938000|10172000|15442600|19582000|6978000|14672000|10741700|10054000|8800000|2062000|3934000||||2194000|2348000|3328000|11016000|5984000|6476000|14190000|11210000|18624000|2716000|6388000|10478000|6644000|6154000||4270000|7222000|4002000|||6864000|14950000|1794000|3350000|7708000|4404000|7132000|5880000|8182000|9252000|17018000|10086000|9134000|18276340|34722072|4532030|9308000|6448000|7734000|11234000|15294000|10056000|18680000|51737660|21780000|11732000|6934000|7092000|10313990|18180000|4402000|3686000|4966000|6544000|15250000|8852000|3880000|2992000|3782000|3260000|2096000|3190000|2624000|7580000|2753000|5076000|1943940|2534000|1518000|2544000|3992000|1300000|1622000|3670000|1124000|496000|402000|660000||698000|2800000|1768000|2666540|2772000|2261460|2510000|3000000|2092000|2878000|9598000|1344000|1198000|5562000|2421390||3094000|1036000|2216000|1318000|2552000|4779000|1204000|1686000|1278000|372000|598000|882000|1056000|1442000|436000|476000|560000|1926000|1622000|882000|1210000|616000|932000|788000|614000|602000|610000|1138000|3390000|2798000|1646000|790000|892000|668000|372000|460000|606000|878000|1246000|1004000|1504000|1454000|2580000|620000|1578000|998000|2300000|1764000|1024000|992000||2726000|2472000|4032000|2746000|3098000|1524000|3900000|1238000|3324000|6350000|7260000|4196000|5006000|2866000|5366000|2664000|2896000|6674000|3630000||2438000|1996000|5338000|942000|2014000|1350000|3600000|860000|624000|1450000|1278000|1902000|5804000|3848000|5804000|2148000
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|3949471|4647827|6016381|11899959|8639624|10911425|18672022|9087120|4211372|3068456|3239458|7425603|5562628|3151329|5683394|22878148|20292272||||7393447|13935405|9969599|10261594|7252531|8327570|3759989|4933330|5273578|3798336|4900723|10473933|8616386|7910533|6550848|12369523|5250529|16368092|10476841|6853242|6192339|6191561|5237405|||7618824|8052931|17100312|8466472|18535548|30732784|13525830|10116568|18561976|33511428|17198874|21574148|19971920|46416804|26339364|14261310|8626066|5486065|6885932|8069721|||||||||13218077|15343216|8289836|14208588|16581144|8098305|11154167|6093202|7084264|10421979|13202785||18242844|21358812|9281783|13339344|15017622|11755098|14541022|10136902|11040256|8194738|15809706|16370482|2951134|2011820|1311186|2443639|1567949|4252143|4657367|5076962|2007228|3574748|4176036|5761952|37019372|64888820|55178328|54817876|39746232|29708386|48397508|27034324|29567776|14386265|25385228|32933224|17470420|4966206|7999586|4495608|10003165|7531281|8410434|9472450|9330880|9172270|12223515|10614129|10995148|6832739|11661186|14710986|10720313|16865336|17898948|24470716|27224372|22300924|27705364||20900418|17140976|22233772|25817286|14173636|14997385|21978010|16517657|25940948|18367578|22057304|30813328|22732512|24490244|17226616|11808084|21633780|23904408|17557682|24022900||12611396|18228594|32395096|19184474|19567532|13248373|23315276|11736134|14515161|38035952|18018920|21871640|22939200|31909216|47457152|31859528|55288144|23302162|6845933|4500510|9011253|9171771|4592147|6382694|5043123|5308216|4348873|7540533|3282894|5755484|6820953|13488428|19677264|34678948|23337714|7117911|5236679|9126950|10115854|12365123|11620241|12150937|11634107|24215404|20052500|13772961|11592791|15776311|15422848|18777860|31621174|36384188|29961612|18296250|16614026|14673512|17895436|16076285|30486800|31268960|16202818|25994160|16602725|21991144|19530112|34442576|39611816|14026548|1895837||2095516|2092583|2292444|3809857|3644151|12894982|7335563|6541149|6522342|13467764|27615982|13712021|7720334|5493994|5348698|4872563
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|622000|1039900|336300|1008400|823500||165800|419700|246100|262300|1128400|2670100|232300|93000||||130700|162100|168600|248400|231300|236200|219800|2564600|447200|1369300|90200|245400|83900|461100|5177800|469300|269800|667900|809000|2019100|719500|631000|244800|1209300|514300|1399000|2558700|1393000|323700|323700|173500|651600|1974200|410600|1410100|1294800|607700|302300|1338200|635600|1338600|2083600|2905400|2935300|1360600|1505800|1560400|846100|411400|583900|1380200|1549900|358700|750900|513000|1140800|1177100|2637300|456000|530300|1045000|403600|1299200|1482900|1927600|2002700|929200|||2060300|1335300|282200||360500|769600|432500|229800|344400|176500|161800|363100|354300|77900|934400||331500|379500|1522700|271000|503400||2330000|348900|1194000|5544400|4139900|1564900|8253600|2221700|1101400|879100|2911800|915600|802400|2398800|3412000|363100|1437800|700100|1709000|1912200|||671800|2769600|1864900|1660100|1172800|1034000|2023200|1117700|1866800|1011100|72700|281000|652900|1195000|1501400|365200|279100|1958800|700800|1130300|1358900|589600|1506600|1636500||179600|603500|805800|370500|543800|1229700|586400|1555400|2850100|1621000|838100|242200|218300|435100|193300|254900|1780000|1101800|674200||377400|388800|190700|973200|1208700|1275700|1511400|1527000|1105000|1873800|4042700|5588300|1837600|225300|1165300|643500|1206200|1436800|1397000|279500|1221300|1044600|708500|1557000|122000|43600|612800|312600|548200|345700|909800|1858600|229000|161800|1269400|301200|261900|2903200|96200|51300|95100|971500|1239800|187700|55500|156100|199400|483800|198900|82800|374800|187100|892000|202300|262600|215300|367300|194600|403500|175800|702200|1048900|210900|906600|986200|444900|381000|836500|201100|747100|1141400|2287900|1188100|820600|2117300|1974300|2412100
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|120707|99351|127824|100231|30595|38917|52202|114666|109704|222022||53110|49120|172212|225525||48686|57329||47735|92844||105914|86939|96066|41449|36952|37104|21810|37306|118161|59819|164207|72258|144841|95291|209437|216623||193825|174847|151594|111048|292725|237407|93953|65915|68288|34827|252045|42866|117634|64604|191320|266045|141884|148029|363781|185028|77643|89867|130403|206174|355946|277131|197812||99338|109204|202436|76410|59801|133818|273586|221336|331766|151028|54152|74692|57738|114667|168128|54059|149016|103908|315846|512321|97078|260040|333963|993184|164243|422001|297997|165033|284381|380787|115505|53908|71664|157187|162534|127202|68284|143664|264618|451406|140414|113223|84558|120454|95000|219424|209367|157986|154902|216415|245128|267759|113379|156769|117902|415224||165656|68649|61402|423409|169849|147332|59328|238913||156221|27987|106956|260837|124907|238932|150885|282220|242119|500801|260655|85279|249566|186120||382361|257454|296791|237071|184126|124314|629142|105304|127723|282577|186278|263805|401216|293588|317008|231823|460715|511296|227533|493348|1489326|528079|146363|150158||124131|83368|48416|97792|100376|81955|142414|83563|157948|197573|183069||481219|157807|293812||201141|258814|429252|1876324|143393|154313|199929|106689|108514|136346|109116|114323|80919|138616|339451|83074|28813|115246|254323|259685|104937|64096|454357|164457|80881|44941|140806|201132|139804|1570830|166488|69323|230781|112008|166363|173595|239228|647835|83097|220913|89757|81282|136092|479802|438382|578306|82667|66116|132622|1109109|100957|215110|290864|110135|88351|484452|294617|235616|256587|289773|339601|430997|241807
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|21488100|11072100|13482200|34287200|5497400|12246500|7116200|8062100|6541000|7155900|||13420400|9506400|26115000|89934096||19929600|11687000|8541700|9422600|14356200|16920900|14203700|13619400|11099500|17300800|28340200|40120400|42451200|26924500|20794500|27486500|48894100|28773200|12764100|23865200|36541500|25757400||18704500|69369504|63069500|18284500|45535300|33285600|27988100|36727900|29724000|35674600|47843900|22174900|20379000|20405600|9503400|35341900|37731400|55390800|32374500|24791700|11649300|20195800|25637100|55130700|33289400|28749100|81694400|30139300|27485200|37912600|38660800|42968300|50851100|58735000|49105200|34292500|103926704|106025000|17464600|21802000|15464700|35050000|29999100|14248900||10208100|12907400|18661400|11073500|18207200|24509800|3446100|7059700|16988800|17048800|77284000|101967296|31230200|10448700||5267500|19266000|10389600|13962700||7602900|9716100|16729600|10533600|5959100|14856900|12440000|16288400|15706200|25253100|18545600|35859600|62194400|27886400|29964400|16680800|15086000|13684300|12659200|18466100|42410100|7747600|19519100|24287300|9243400|16600100|9610600|17618300|7960000||6234600|19548400|5238300|12082900|8114900|||9422600|11802500|10687100|5408700|8173600|26051700|22099300|30032300|18900800|16906600|25882800|7475700|35156000|13252100|8238800|14009600|28792600|9140500|18357100|23520700|29041300|43412900|26883700|20418500|47945500|24384500|43921100|18280000|14806800|18414600|17047800|21000600|14968500|24537400|10774400|14390600|8729800|12212500|11968300|10873800|11997100|43946200|10103300||38915400|6699900|7695400|17748100|18131900|27728100|24370600|17710600|36564000|||14725200|20700700|20073100|28735400|43518400|14646800|16601900|20166500|4616100|12543500||42328000|10563900|13360100|26931800|21388800|24988200|30533500|9529000|32325800|12558600|14270900|5481500|9706000|13882100|40660200|31117900|11228700|22403200|39412700|21688600|6188500|21181900|9112700|12462500|7941000|6891500|8468100||8101100|7974500|10471400|5465700|7405500|3779700|7170300|11618000|7130600|22134300|2532000|14687900|24455900||36004400|29569200
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|168420|198799|143524|259118|271525|325372|260923|199169|281492|273232|251228|211176|155813|220511|250369|118516|195683|250588|155624|137542|257049|161587|131308|80679|276286|117034|170902|94530|48098|63970|291997|106462|61553|157585|131009|116192|77119|101498|117605|119857|92280|124940||153960|157768|201028|126459|235293|158727|162351|119350|100790|158302|99809|241666|386411|98217|79840|167208|174639|351487|235058|348454|123026|242206|247552|270822|189043|0||293767|217309|264847|211315|417613|128914|290573|126000|117886|123692|165439|269354|98098|418347|70268||161762|416781|205397|135280|133927|211256|79486|151609|91608|237570|3|278657|110147|108706|96050|103318|116218|81319|90830|128229|309216|300863|187914|209402|130963|97505|111939|82058|187743|188841|160674|212068|143679|443590|413275|133948|231729|134226|232048|694513|532857|429864|409694|569105|280999|655317|371748|583189|568916|674946|769064|778810|489494|335392|394370|257273|363741|313595||149240|149654|185516|258162||307814|193309|256557|166770|283855|188445|101186|158817|105005|181947|750585|117913|247486|201311|||142696|272981|127873|176457|223425|120798|156617|104193|222128|154364|165583|157674|236463|174997|232509|165908|211682|278315||251546|257086|236242|363835|202021|191512|345429|251259|217841|274030|293224|257973|256261|485977|444438|145456|249155|220742|121053|194055|217343|138438|106776|108776|105341|107819|108563|119965|231039|248511|236073|281806|199233|409970|205902|225040|306751|302481|286740|288149|5177526|584302|457007|535153|577058|469120|403100|529509|639191||362758|1097680||525678|291278|376673|524875|346571|126554|113986|169549|146444|166311|212032|195588|157056|236604
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|1897731|1929392|2760126|5642109|1851641|4647871|3978771|4899966|6060092|3352214|2243074|6784875|2479719|2889247|1845172|3049504|5311531||||3237402|2751118|3748762|5690091|3506404|6412685|5731206|7206167|10094814|18557618|12384058|9219909|3162411|2341157|2994121|2660267|2950781|4665353|5049994|5672066|1206045|1295217|1970404|||2024434|2205575|6382627|1950079|2227703|1684667|3506277|3221545|4360304|2099629|4871457|8291968|16214952|2075277|2440839|3744958|10645213|6361539|5951417|8051841|||||||||5215382|17358024|17628788|8745861|19368588|9691381|16006277|11812102|9251827|7163715|6907751||5652473|5299553|9521748|6896293|3344954|3469814|3545564|6421488|7957453|4484613|4131643|3763753|6960525|8243580|7013629|14839060|9749744|14171474|13689653|10950722|17124182|27959486|11635130|20059300|14604027|10234104|12205264|24574724|10626351|7025715|8643183|11999416|15670965|20705524|6884388|20681836|26824316|12564191|5637023|13210180|8354463|5588719|3689478|7922414|4496300|5801551|9160095|5488905|4624601|5971175|3225847|3616831|4702570|10244052|5997723|5606684|6860817|6857830|6681335||12281184|20707292|9560425|8396685|6303768|10842028|11717624|5426076|1894322|2519004|1469904|2130371|1251027|1028055|1299261|712964|1518683|2328187|3475014|3056307||3143385|1755940|2722853|2115711|1083872|1793574|1655319|1297929|1679435|1939422|1835450|2319915|4055740|2405044|2520219|1347824|1855226|2140686|2206798|2377365|5165166|1269428|1834708|1605178|2761528|1750363|1574154|1807617|1322180|1883108|2201948|3429958|2706761|1996849|3273283|3720190|3991065|1677236|4503573|7648698|6983794|3314357|3100881|2442239|6190696|5732370|3955455|5558680|4931691|7388943|5290329|4307182|2889390|4370849|2906853|5743911|9032921|3386654|4339126|7697000|10267084|9521268|5782377|6808259|3541151|4266958|2417700|2291727|3901712||4045416|9918976|9819263|11669402|6909039|9539682|7260413|5520062|3486354|7244940|8863652|11844122|4683441|5696976|5843450|10271151
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|6972600|5915900|3929600|2163200|1757800||2907800|3535500|3365500|2416600|3134500|4329700|7307600|6252300|2877500||3468700|5248900|3711100|3481800|3486600|5230400|2797000|2154000|2282400|2490200|6122900|5664600|2546800|5545300|8018500|5600500|4130600|4197300|3563900|3960600|7986600|10451300|7507100|4125800|3707900|5148300|4717500|3484600|4331200|3527200|3081600|3111000|||2004400|2787900|5616100|5592000|3167600|4181400|5416500|3291200|3454200|2611700|3126700|4310900|3663100|3518100|2320600|3132900|3431700|4336100|4173600|3671900|4905300|4328300|4281300|2797600|3235600|2747700|3421700|3560900|5878000|2646700|2764000|3035900|4039600|4030200|2999600||3323000|4258100|4982600|2188400|2885700|2761400|2860800|5207900|3989400|8502100|6334800|8898600|4164000|5863100|3363700|6062200|4214700|8627900|3029900|2439200|2290700|3852800|3461400|3427100|2985800|3216000|3590600|4225600|3893800|6532800|10440800|6864000||6657100|12853600|12494700|3429800|5205400|2328300|3303600|3448700||2918000|4593600|2368500|2289600|2884000|1930700|1890500|4044600|2546200|1196400|1306900|1557500|1838200|2864500||2256900|1110000|1337800|2362400|1426700|2445500|3161700|1960400|2361400|1567300|1981100|2382300|1335400|2058100|2485800|2073300|1436400|3258100|1505400|2287100|2064400|2591800|2575300|3399800||3103100|1756400|2001000|1217000|1796800|1496200|2096600|1127200|2726300|2095500|3535200|2492600|2500200|3093200|1555500|1382800|2600300|2376100|2476000|3698000|2779600|3562200|2485100|3391500|2184300|1734000|1616400|2406800|1636700|1407000|1149300|1231300|1083200|1671900|1620800|1631900|1613200|2189600|1500300|1834700|3672200|3144700|1393100|3016100|3268500|4130400|1804300|4030200|2297100|1873500|3058200|1589500|2504100|2552400|2277100|1751400|1645800|5032200||1979000|2050200|5266000|3152900|2199300|1721500|2819100|3068400|3021100|3929000|5197800|3936600|2463400|5919500|2741100|2231700|2763200|3306900|3499000|2775000|2675100|2286700|2496900|2826300|2824000
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|3574016|2946500|1950500|2771000|2939014|4163325|4740500|2474000|1700000|2815765|2461286|9274500|4364000|6517500|||2826500||4527080|7076140|9266487|17875000|27622832|6278638|8021658|8248667|4212500|2786000|9962261|5021900|13616793|14869500|5245439|5738000|9383000|10663500|7128500|11213075|13790526|16590131|8591500|2130500|4084000|10151642|4070500|6056500|19404088|3776996|16424816|4552257|2561006|4532000|2346500|1357999|2473501|5029997|867000|2319500|2555000|2803400|1096256|2718500|1270843|1414000|2317118|908554|651847||||362500|555000|1139000|2405000|2895500|1432500|3976910|4814642|11633627|3948000|3886000|2648499|1084030|1271000||897332|727502|5431000|||2182000|4392500|866500|2116000|3230611|3476000|4242882|2049119|2334791|4503000|6018316|3823846|9367998|2292889|7390390|3261390|8283466|3306498|3204998|2159500|2317000|3062000|3839555|2835500|2485000|5427316|3447500|6157877|5841093|15379500|3273204|1424500|2931000|3150500|10485518|6332000|2387187|2758500|5215500|3856500|5619000|1978500|2448000|2618500|1884500|1258500|3464512|1164000|3751500|2661500|3674000|2272000|2204000|1740500|2629000|912000|699500|1192888||1392000|1244000|1211500|2700500|4268500|2028822|2745000|1598190|1622500|1289500|1575000|2189500|1158500|1187825|1679010||2523000|770000|1117000|751000|959247|1743500|1209000|2070500|5369000|2390052|2692500|1760500|4203500|950000|862000|1055000|1784431|2307500|1629000|1191000|738500|840000|2038000|471500|621635|927000|1060000|1234228|2602500|1313000|1996500|1742002|1354508|2757500|1779000|1858500|1157500|2267500|1722000|1939000|3013500|2108000|2369500|1919500|2991002|2288500|1841507|4492493|3198228|2622492||2493642|3282500|5154044|7266000|11882000|27179908|2214500|1963500|2969500|4973000|999500|1167500|2313500|2649500|942500|2681000|3655335|2891000|2011357||1660500|1321910|2601000|1288000|1139500|1092500|1615500|1994500|2041500|1606500|1625800|1282500|772492|416000|952800|1160606
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|4397328|5606000|6219000|10153000|2676000|5705000|6676000|18687000|9197000|5239000|10495000|10936000|9770000|22204000|||7535000||12842000|26769000|19158000|14062000|15307000|7170000|10603000|15969000|16390000|6100000|7974000|8692000|12371000|12335000|10825000|16245000|27578000|10458000|8734000|13488000|9833000|5737000|12476000|4438000|18802000|32426000|9979000|19093000|7419000|12469967|33681000|23668012|8323000|14228000|19807000|13491000|10581481|14554000|13437000|9534000|14494000|28562000|12082000|14768000|11394438|12030100|35949000|2216000|3963000||||1821000|1343000|15787000|13208000|16750000|16069000|30904000|29351000|31190000|30633990|68375000|44310000|59029000|28487000||40097000|46782000|45556000|||43114888|94703000|25522148|76664000|41774984|65770000|63655000|89787992|482976000|229072000|191936000|48157000|55952000|67870808|79199480|46251552|69662000|109033000|269136608|18700004|35766000|62739000|22666000|38520008|33141000|26591000|43535000|37633000|90155000|57220000|8049000|7794026|3266000|2564993|5948750|5121000|1997000|1451000|2354000|1115000|1568000|4969000|3308000|2541000|1557000|1640000|3436141|1489000|1453000|1722000|1722000|1081000|1751000|2108000|1466000|1889000|881000|1265000||1357000|1545000|1475000|1219000|929000|1457000|2366000|562000|998000|1533000|1172000|1857000|1342000|1094000|1540073||1503000|1148000|1294000|1202000|1164000|1163000|801000|910000|811000|786000|769000|948000|902000|715000|811000|785000|762000|617000|869000|814000|793000|706000|880000|746000|662000|636000|2563000|868000|997000|584000|1058250|1018000|716000|926000|801000|870000|620000|834000|1192000|3051000|875000|730000|989000|641000|480000|578000|604000|554000|544000|601000||847000|509006|705000|612000|504000|782000|1120000|563000|674000|1281000|800000|915000|599000|774000|624000|1712000|4977000|966000|806000||1480000|575000|1401000|740000|551000|556000|612000|518000|523000|820000|627000|625000|648000|609000|605000|497000
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|11070|10748|12294|9797|15742|8057|7755|6577|6037|11128||4129|5711|8721|15486||6643|4276||5100|13435||22577|10327|4946|23424|6135|7408|4754|4191|10531|5504|6902|16110|12056|13052|22764|16815||29823|28224|67619|23114|11255|8983|22780|2302|2746|11237|3307|3010|5054|5680|9581|5881|11653|6705|14181|76695|173972|2928|2838|4392|4479|5781|4278||2816|2617|6041|4918|3410|3151|2694|8083|2285|5537|4136|4542|5370|5380|6091|9706|7686|18926|59949|9328|5483|6406|10271|7136|10516|19819|3656|9557|4463|3213|9293|4424|5422|3270|3665|3432|6931|4457|4066|5228|59921|12563|5673|27829|10642|13110|3987|3853|6763|16007|3717|3092|12114|3924|1612|1954||3635|4344|3644|9130|5965|7226|2498|6412||4530|1072|8395|3034|6927|4416|1510|2549|3028|3623|4783|1937|4260|14852||4348|6411|7322|7380|5314|10902|4710|2938|4573|7918|9760|11647|13045|53698|41992|13698|14774|5141|5805|1634|3742|5087|9092|5224||13665|4982|6874|9679|6376|30940|13050|2200|5702|5389|5948||2188|2762|4415||1835|2999|6654|3171|4372|3992|4671|3056|4802|1888|4823|3017|14946|12842|2579|4255|1500|4587|3521|2877|2277|4882|5136|10968|6206|52606|3956|16144|1646|4180|1558|4573|4310|2741|4667|10387|43041|9841|45630|8099|3156|1536|6079|8226|1257|2291|2801|3972|3771|2235|3556|3230|2769|3342|3852|4858|1658|16548|15260|8384|9683|6776|16027
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|198360|76790|97734|208580|58166|126070|227425|190129|253700|1154234|249400|147485|166440|103256|141994|323228|625210||149750|122360|123810|253590|312420|282573|299854|107864|238192|133150|91917|166470|143990|185300|139430|300507|751759|242810|333960|308368|355170|146658|89100|162200|133410|270000|175438|199280|160776|363085|203500|519420|164180|253240|174100|297168|299400|105809|144071|327462|739870|737769|142513|337353|205242|275300|132000||||||256860|220299|120920|109540|228570|233400|247630|423881|159480|146426|113400|233467|393520|270570||66420|20330|40800|76410|79380|121040|258400|244630|386790|283900|402900|238210|229020|232606|503278|853551|1104470|286883|486363|237640|292390|345596|207530|233686|198700|229295|91500|153340|179259|212700|38500|53640|55100|115055|128200|271650|173100|102620|133890|171630|374900|67800|368160|159300|136420|252140|481490|239200|372220|278100|136150|212035|251400|192734|234530|310110|128830|223254|212800|286860||||||187011|182900|280486|336682|586070|260139|332832|220786|178600|504204|280800|245976|194124|219600||107500|210850|313690|199761|358580|190124|332544|796111|236710|648646|179544|186617|422873|357650|165109|155230|106700|85990|198200|141380|159170|347198|387950|147440|440996|146257|289300|335984|817734|463013|398680|646786|1042402|509580|102773|323337|543309|292750|164950|277340|370410|788406|172566|350349|280635|249722|284702|618516|982118|1255783|196214|437163|569500|324203|482610|492283|334888|285140|547213|277080|585260|250699|552112|231310|226571|214435|178568|195853|183730|282930||292563|310310|1322996|491880|2042763|330900|315400|542768|422213|551419|847304|178099|125839|133899|189707|368289
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|629|845|1199|1679|1168|3451|6715|8393|2739|1618|1151|1776|1618|562|1073|1028|1928||||2649|724|761|1467|1501|1364|1318|1072|1539|1965|1316|1731|2431|1659|1188|1854|1801|2222|2231|4563|1884|3068|2812|||6293|2319|2498|2948|5597|4697|2840|5485|2532|1460|1717|1645|2788|3415|4935|5696|2276|1946|5420|2907|||||||||1200|2422|1099|2001|1379|1357|3878|1248|2670|2832|2678||2072|3276|3533|6115|8116|9861|20467|6524|4403|4846|4168|1119|2646|3184|6133|6253|6702|10280|12908|5453|3995|1623|2138|2996|864|2231|1579|460|339|219|312|434|427|447|1840|321|204|261|330|260|204|142|242|345|560|632|709|823|1667|463|432|706|526|753|1647|601|731|399|318||300|1132|292|304|235|612|911|878|563|578|336|293|256|220|676|275|399|403|521|819||1249|2399|961|745|666|1122|2813|304|273|248|253|369|224|346|270|283|309|909|632|474|487|522|1130|1327|362|353|178|200|114|124|126|125|184|131|147|400|564|260|157|249|210|321|157|210|199|235|212|238|259|797|385|244|543|600|303|330|435|284|463|387|323|317|386|510|1278|304|560|493|297||427|171|668|331|213|269|200|193|268|331|315|385|358|380|695|1505
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|988375|716675|1951502|1285526|1626651|2048873|1481397|1473008|1615968|1795430|1361794|1218700|2667327|3775499|665427|625406|1372175||||614970|1193428|1048962|550805|664871|488328|691676|800796|850981|773845|985622|1806635|1665186|1366318|2225641|2993197|447255|739530|903396|437756|705035|306211|457677|||383026|354246|399905|388013|437349|555024|299837|850598|743417|975312|432146|347187|596034|918397|790027|674183|491599|505437|263002|462120|||||||||247726|270732|347093|478503|1233177|288899|493082|95223|144366|203914|269389||335850|265796|380338|131277|105945|209447|142184|180279|437753|114833|308774|328383|337717|246573|142734|333375|195263|196337|242751|250445|254012|408142|419309|155983|192697|328189|407931|232317|157901|390622|608258|153201|401856|383193|547065|649965|174544|221970|300871|272850|237497|195000|212402|498888|306313|478085|388487|429727|1107968|840595|819747|1807729|283254|208548|325584|288147|1044689|402652|685625||142417|237279|516637|495731|538764|456645|330610|892542|254366|578260|286014|395243|603526|510741|304226|332728|370730|491466|284511|770365||389337|473589|351191|212196|470666|613944|405545|324160|569658|307685|410872|717457|465716|357654|391834|413887|526119|315803|750880|458588|498481|939966|1331867|380486|546208|277307|409804|299879|239332|620094|834467|266250|916365|284143|375219|351615|718694|264722|381028|372835|335903|830058|757295|1239483|1042311|538957|874203|641019|777608|1163226|512468|308815|177935|353893|505409|401253|405244|490556|572867|1872470|419854|515347|526053|1159505|537827|443718|575053|778403|245457||285865|402604|516319|408532|312486|403513|491602|264896|238107|336039|614240|593552|398524|549990|1004166|1928826
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|90300|16900|99600|53000|||105500|74100|112200|62200|77100|119100|50300|57500|49600|39600|38800|89700|129100|66300|107200|107800|79100|152200|99300|140800|162500|56700|131700|220600|310600|99500|411600|79600|81100|116600|175300|211100|76800|106700|180200|257000|193500|1104700|860600|945700|639000|525500|316000|647500|578800|157700|279100|521000|382100|229700|248900|387300|642000||373600|1137600||463300|212300|212500|1437800|283100|||394700|314800|421400|202500|249500|901700|251600|85000|101900|237800|154800|228800|107300|39200||36600|30900|44900|17200||39000|31800|202500|382700|49400|25300|74500|231300|47600|36800|127800|102900|219200|203000|169900|341000|342600|257700|190500||200700|758200|399700|802700|1319100||12900|122000|43500|228400|397400|264500|819000|72000|137000|18400|249000|174800|187800|12200|175500|143400|319200|173000||79200|400300|83300|56500|38800|71300|92200|135800|87900||66700|55600|594000|75000|56000|150600|107200|98000|256500|162600|151900|170800|95400|460300|142700||259600|100300|149000|98200|29000|83400|32700|119200|10700|61900|55800||97600|62900|35000|23900|74500|103600|83800|247100|89300|96700|235800|288400|172500|270700|92300|308500|37700|226200|183100|111700|760400|294600|110100|274100|41600|261300|871000|20900|261000|151200|173700|54000|46900|308400|156400|56100||76800|113400|100800|137000|37500|118100|103100|179000|159700|73200|179500|79000|176300|193500|192000|87800|105400|155900|225800|104200|87400|424700|252000|271700||442600|309500|76000|585400|208300|151900|170400|215900|97400|180600|296400|163200|112200|453400||306700|839300
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|88066|71122|79298|114501|85903|188941|147646|160840|132349|376529||169636|423216|144899|172245||236591|234447||214508|457457||477449|199415|216411|145668|159300|67595|90056|106057|167998|108081|144100|112156|90656|324684|182907|880272||98009|105601|110227|111876|136642|117612|83630|83845|112066|112002|49137|65949|129827|203890|99809|87065|142478|145526|124286|173232|111878|83689|194529|475024|1301186|765404|184529||85546|116669|89238|111418|103237|397633|97197|76051|143119|112339|266386|58826|99980|106199|152966|211065|147787|315209|134994|193899|237853|383905|266307|216656|227599|370480|214720|847253|633853|82149|141604|128542|82331|68766|193438|85561|123269|150444|222836|149137|358084|221207|116415|123144|229048|180976|143265|153749|307805|93352|554373|260015|406457|176454|218503|170980||292399|456431|557546|270253|331647|511596|330289|258909||428258|56627|513984|1002953|709069|338695|368786|209936|309906|373895|357071|517153|477952|638571||130271|262224|523132|1103705|217190|553637|227188|230820|159226|318933|281347|420510|799975|2392800|476994|269495|179712|146588|167679|464451|704960|206815|259705|319596||275075|227218|143661|272798|394308|441369|397968|545031|388877|218614|199468||401298|1443336|689573||248136|141367|248909|274011|275330|264549|369606|295352|533945|421920|937112|437237|673284|282888|354256|360862|351136|315318|460756|1057144|417681|1039271|182725|365121|731782|247384|228073|353971|1275356|282376|238530|606260|695212|1548922|3082354|292200|520761|304473|360647|261732|275357|754233|163848|273910|416479|518270|288305|597724|728527|1752633|1789655|988271|484991|588746|531588|182988|179343|338090|1113294|250449|192780|238516|337395
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|123200|207200|225000|598900|||351800|431100|261500|456600|287600|579500|239900|331500|158000|245100|564000|222500|3035200|207200|2658100|3548200|5584700|358000|205800|1699300|1907800|915500|872600|758600|208100|265000|1335400|1892700|313200|1066800|1393200|252700|590300|587200|2299700|1526600|1974700|4814600|4238100|7747700|2328300|2785700|1737600|1245500|231800|1455200|1057800|3837400|1054700|768400|230000|669000|467800||473800|1900700||2118200|3856300|1772700|794600|402700|||1028600|380900|3566900|2461400|673100|1084300|487700|2138900|1541800|1376600|1079600|755800|369200|1757400||1768400|1233900|1943800|1436800||439100|2252700|895600|378500|335100|179600|3948500|1299900|1640200|672900|2247700|508400|1396900|655500|369100|1692600|5527900|1344200|341000||1107400|2071500|55400|211200|128500||87700|337500|127800|375800|497100|383800|96100|110100|458200|460000|1552100|1144300|833700|164900|911800|1161500|103900|446800||55400|3188100|379200|1431700|1276200|4452200|1681100|1600600|2314700||917100|173800|845700|594500|1236600|473300|1970600|1249400|1779500|2142400|1901200|1877000|841200|1877400|1940300||1728500|1761500|5402800|4608700|2021900|1151800|1313500|752100|141600|1418600|3243600||1716800|1188600|1667400|2921900|734000|395800|1514700|1242000|3420600|6061900|724300|436900|190800|1159700|524700|212300|35500|311100|1214600|2402400|1383900|1054400|1078000|1023900|2049200|1195500|462000|999000|551200|1048200|393700|529700|180500|776700|141700|25900||742000|3874700|816700|416500|893700|294700|262100|2302300|774600|301000|518900|242900|2834100|483000|288700|1670700|810500|566600|802500|890400|606900|1119600|3552400|764800||4896300|3416400|223200|780800|992700|529100|383600|118100|864700|305800|1021000|1200700|111600|732800||843600|595200
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|16000|164300|35800|17600|123200|117300|90900|110300|76300|105000|||27600|195800|95500|65400||154900|58200|47400|206200|58500|97100|170800|77400|79300|364900|244400|77700|141100|333500|354500|158200|432100|200500|276100|409800|1799600|541400||305200|250500|154200|317400|597500|330400|358300|268000|543100|61100|142300|161100|107800|232700|411000|86900|174700|679900|642900|80100|107100|109800|86900|196700|87000|189200|345500|105200|158000|313600|382100|190900|152900|151900|196700|517600|107200|99400|267000|234700|266300|230600|159000|150900||162700|61200|227600|124300|94400|268800|74700|271000|118700|412000|47600|57100|202600|110900||174500|56600|43000|190100||118400|290400|196700|92200|128000|132400|308000|435300|278400|1054800|895400|80400|285400|270000|411600|139100|149600|144700|260400|118700|64000|89300|75000|72000|140200|125500|251500|449500|351900||79500|580600|946000|3438100|1459300|||518300|917800|563300|384100|173600|90100|189100|256900|317700|117800|256800|227900|214600|515600|95000|237200|115900|403500|460600|204800|203500|147900|262500|238600|340400|118500|310100|473100|93400|167000|495300|158500|270900|411300|780500|1108900|290200|458300|1726700|482300|328600|716000|217400||220600|635600|799000|63400|175200|122900|217000|170400|106900|||454800|322200|736800|71500|263700|274300|161800|100200|320300|85400||328100|125500|89400|897400|466800|156000|498100|153700|425800|506600|1291200|249600|598800|2262100|713300|544200|1094100|2497200|674900|1737200|1139200|431500|973400|175600|571400|325300|415800||141400|355800|778400|243300|268000|556700|60800|1016300|1938700|1486200|486400|801700|952800||259200|661700
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|7780000|1739000|2653000|2354000|4315000|2816000|4940000|6034126|5269000|7808000|4744000|2995000|1671000|1877000|||7005048||3744790|1757982|1419000|5121721|7890000|3921000|4056000|1132000|3423000|1952000|2956000|2443000|2124000|2867000|1809000|3098000|3953000|6042000|6811000|1218000|2626000|1407000|1159000|436000|2201000|6642000|4136000|6520000|2512000|6668000|10966000|4801012|3722000|11758000|3362000|3293000|5998000|6893000|1815000|1631000|8284993|8804000|8612007|20999000|18995992|20692000|9784000|3966000|2079000||||1585000|3193000|15129102|2362008|4839000|6861000|3023000|5107000|4427584|19109854|4886000|6121992|5577733|6472696||5108000|2796724|2592000|||2904000|4533000|2507000|3800000|5298000|13166000|6389421|13706000|5541000|6247579|8800000|6490000|6695000|10674000|10944708|2790854|9017500|7066000|3357000|2110000|619000|1774000|2486000|2767000|3008000|2483000|2152000|3487992|4890000|9671991|8827000|2489000|3281000|5220000|9339000|7605000|5656000|5839000|7504000|7198114|4858000|5256000|3418000|11667000|8053000|9321000|16371000|2882000|6233000|17057000|5945000|4698000|5287359|4178000|3667000|583000|1028000|1161000||1676000|4075000|5402000|15483000|4389000|2892249|3091000|7849000|4610250|1649000|4533000|4504000|1065113|2980186|2516943||3693000|2898000|5342000|2624000|2574000|8393000|4235000|6317000|3237000|2467000|3652000|3468000|7383000|5109000|3859000|1190000|1923020|1602000|13854000|4507000|4217000|3087000|8081000|2147000|6145000|28730000|3475000|3452048|15417000|6383000|14212271|3637000|2779000|3716570|9234000|4508000|3373000|3396000|2768000|4019000|6102000|10555000|5468000|4142000|4937000|6494000|10476000|5516862|9246862|11051000||9495000|19952216|19080000|17303000|15090000|42403128|94204000|11329000|17680000|12029000|20352000|30348000|23324462|5682000|5466000|29173000|4779330|19831000|8407000||10077209|8490000|11685941|13024000|8483750|14097000|15782000|10002000|16808000|31617876|39312000|25322252|24246000|66121344|11184000|6173000
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9000|74000|127000||8000|5000|37000||7000|32000|39000|12000||10000|109000||64000|35000|208000|83000|92000|11000|46000||67000|2000|3000|66000|39000|93000|0|3000
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|2013800|4247500|1396700|1043800|942400|1121600|4762900|636100|348100|249300|||552400|540600|477700|90500||397600|338400|349200|1946700|377100|1100900|3864200|1611200|3213600|1908400|734400|689700|907700|570400|376100|1504700|888000|1145200|1013500|1103100|2052900|2742300||178200|616500|2655500|2289100|1483200|595700|208300|474200|208600|1901200|740800|1993900|914400|705200|1958000|957000|1639900|236300|308100|1368500|578000|630600|2617500|3466200|1372700|3024300|3037900|1329000|537900|2813200|1670900|6397900|643800|3471400|2435000|3163300|10991200|8153400|3399900|1146100|670800|6089000|6169100|271600||787800|258000|373900|215400|278800|102200|549600|578900|1774800|556600|2707400|401200|1120400|516900||1274000|522400|811500|726500||580600|319200|2157400|973600|549100|599900|2713300|4372900|454100|457700|534500|527000|1179300|2309800|1164200|1478800|436700|854100|712500|1996700|339100|528200|1817900|1772200|2369000|1545900|1636500|651700|801200||257400|5592500|1456000|666600|1967600|||790500|855700|972300|1202100|1640700|1943700|2612700|2331100|2352200|1466200|1899200|1040300|3803700|4482300|7176900|5269000|8248500|1007000|1400600|791300|398800|241600|955300|1254200|2259000|888400|349500|654500|1950400|874200|4114000|241500|676800|744100|774800|2482500|699000|567700|740700|579800|3580100|5944900|1130200||740900|748400|1962900|1707600|807000|149900|184300|127500|120100|||236500|389600|208100|208100|33100|269600|736400|132100|159100|715300||1531500|725100|468900|940100|307200|289100|500700|1395800|2309700|867300|1556600|468700|1490500|988900|315900|264200|172200|645100|1346300|746600|300800|459900|282400|148800|367400|265300|269200||210100|909200|525100|771400|229300|113500|523000|234700|361200|224000|1850000|1593500|1507100||605000|1332200
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|240700|746500|507000|565800|||330400|434500|271800|375000|615500|1187100|328100|1824500|800500|1354800|1538800|2536000|1560700|1760300|1707100|849100|1141400|1458500|456000|1115800|566500|1172500|1378200|2157600|1964200|1531400|1794100|4255900|2703900|1941600|878500|482300|379800|1159800|458200|1277100|1491800|1030400|1928400|925800|2380700|2316200|232200|1535800|1685000|1919900|1360300|974900|1416800|1349200|2046100|1400700|967600||1458800|3155400||1105600|1801300|304300|729500|326100|||1842200|643500|1029100|831000|509800|4298100|2285800|1355100|1131600|418300|275600|833600|1133800|737100||2808200|846200|777700|1184400||490600|1066900|1164000|1777800|586100|886100|528400|3493900|435200|432500|1286000|591500|1690100|1548400|589900|2852200|7638300|1094500|710900||1437500|3376300|457000|140600|329600||528700|710200|574100|1731500|4948700|291100|320600|325800|409500|1197900|739800|886700|195000|294600|510900|235400|655100|947700||431500|569200|563000|1272800|1931100|2742400|1309000|1017800|964700||531600|914900|949400|301700|550500|1419900|1449000|3046300|1604600|1029500|1805000|729400|1480700|1921300|1660500||2169100|967700|1928600|1952900|529700|785300|1342400|780600|535500|1241000|1799700||703100|1437900|444600|863300|1570200|1690000|1083600|1288400|719100|964200|1775400|792200|1151900|2111200|2523000|489400|1263800|1536500|3274500|723500|1265500|874100|3454000|4327000|2936100|914600|1532800|927400|1514300|1262700|497800|1022300|1403500|406500|517800|949900||1878500|1270500|1673400|1648000|1187400|1380100|4355000|1440800|1897500|2761000|2234400|903000|1716700|1545800|1264900|1629200|1489800|1457200|1849600|2885900|988700|1402500|627600|1078300||2724200|1240000|1471300|2573700|1794700|1290400|2410400|2405700|1327700|1046800|1511600|2792700|2577400|2540600||3296400|5413200
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|444194|531971|1145904|250470|137235|110244|130948|131756|181274|189067||152266|362018|255093|139391||154161|324353||141021|93487||270832|150533|123922|315007|186544|201841|154038|338175|153207|163136|140567|224403|158512|119409|315757|126400||188059|310820|485585|250382|224437|145839|120125|195312|153968|117381|203501|147083|310010|498624|180620|242039|232459|189203|326483|337554|845249|214112|253562|230840|210920|175238|122214||171458|147371|114363|139411|540007|373728|488240|633514|1723640|394549|254561|179428|141548|171806|178780|310012|1092835|1284725|90741|87416|88756|118608|120760|351559|202652|267906|932620|221580|564573|253369|417942|1365939|148432|341094|521270|329462|202317|214363|248109|205275|164554|242306|212209|260044|634544|521008|108173|149559|400171|115022|352246|500169|203473|378786|167675|275531||568964|121051|317179|276986|307801|538668|465648|1284122||5138996|381964|146108|118809|232131|208053|110331|328673|226789|406451|143912|285539|444063|570726||405066|613863|304797|409196|753707|352331|304269|367734|477667|659726|1201462|320684|618254|288459|320078|472659|254943|444384|206284|323610|200137|166319|136060|182259||450183|191012|208295|388540|238076|408104|429354|883951|462545|427790|554983||264964|622423|168211||174848|209331|218861|227390|362140|930192|237385|280963|129148|112435|167970|236683|677605|536465|211207|154988|148668|165021|171172|424792|136280|185545|166213|348333|303379|125101|433916|1794931|396538|177586|168357|210289|132410|226833|617930|306189|275899|216119|130475|178230|165130|167515|195666|110976|105244|144139|255403|137735|346210|883925|220059|163556|362750|183374|186597|277198|465309|464841|1538744|2350505|332591|487442|268207
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|101|65|188|460|519|462|310|282|259|287|540|463|744|158|394|134|267||||182|182|262|162|130|160|188|146|101|100|139|341|408|1077|535|523|1713|179|202|181|195|128|165|||295|264|157|151|383|305|208|248|196|242|196|231|365|364|393|512|273|201|325|211|||||||||138|180|159|268|196|127|216|270|148|134|303||159|234|860|697|445|1128|295|327|772|1799|2529|316|229|227|151|162|195|110|154|265|164|211|344|108|138|117|182|219|149|111|141|214|233|427|185|144|95|55|187|215|58|85|67|176|151|110|213|254|273|140|278|93|128|146|238|212|496|212|146||121|140|121|146|135|174|174|484|130|468|335|172|167|101|225|114|104|125|95|164||158|145|386|255|141|189|192|99|193|270|181|95|154|249|225|214|223|537|295|269|420|172|153|246|230|546|449|562|199|176|247|409|375|167|300|1196|294|301|449|458|186|389|549|550|436|410|249|352|267|928|290|232|271|343|416|293|648|1385|2245|609|570|397|1156|661|1494|608|478|279|806||1172|1373|990|2286|2182|780|644|875|1453|638|1581|793|817|3019|1306|3554
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|1484804|1230883|2446798|4397676|1213564|3332544|5019323|2338054|2714434|2107150|4985094|8986166|7872076|2814092|2369795|2021877|2520325||||2681345|2508319|2392099|4115745|4034325|6124261|1637398|2805237|2267020|1355044|1795684|4564724|2765226|4222725|3142860|5612690|6318961|7141007|5124246|5318982|3323782|1929908|3159695|||2670206|3403709|2820194|6152905|13908911|3307512|4215438|4213879|1744883|3020651|5585701|6224489|17947644|2097406|2377285|5566049|6344472|4124220|3798245|3176960|||||||||2734464|1784123|2697400|2875475|2486944|4942149|9390662|3935076|2598173|2085380|1906658||2482759|1944969|2739348|2673438|2107036|2707860|2779529|2919482|5887264|3663055|6419131|3279223|6228763|6017834|9357329|6227128|5685081|18286516|18616220|15954280|11446205|18577168|20856564|6412587|6112605|10573686|8974154|16832300|12605257|6249209|15955346|9348929|20500376|40219332|10355463|17952092|10382214|14700102|16804556|16437818|13460091|10617424|19024200|11688840|13560725|11731004|15074139|13308677|14085259|11768602|9715783|9086763|8546522|8195344|13105682|11998596|22760696|13059897|21037510||9664989|11301278|29822344|20622744|22784764|19400876|23591176|35998112|35921256|53003440|39316376|24651876|23470172|32593064|19230420|27689300|55953792|41468276|37691856|46170256||40302972|39588692|45115848|55810720|97594376|58249896|53703276|59611668|50055276|100558464|32992150|21434956|26065100|53254712|82257624|15587939|13580411|31656192|35228976|43561580|52119560|24728790|5702880|7803670|1991880|2389100|1190920|1664490|1503180|1162700|1071510|963090|1321460|897460|2227100|2083590|5094310|2195560|5416220|1957970|2229650|5612120|2011460|2868180|7071470|6557530|3212320|2157630|2663600|4211700|3949000|3502800|2025400|2292900|3433500|2923800|3077100|5263100|2265600|2551100|3790800|5411300|2624200|4603600|9959025|7677198|884880|615921|600911||632044|922088|569692|1032236|653729|468525|915568|1424215|432251|676099|1228540|968812|1662805|1017765|887508|2286019
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|772110|545107|441767|343247|462393|606240|476895|472294|627645|272142|509804|723589|822193|245664|||196372|466565|434767|381720|387621|635132|547706|387687|379394|438376|629219|887693|652428|533173|1300333|1195692|951175|522220|1233142|605122|224003|219417|196887|258552|281314|1110012|430067|376781|175060|310075|352998|381280|191044|155123|171972|321139|300505|635916|1409364|659030|538558|628547|263694|464800|1192464|1220793|1861634|763218|328844|316344|505496|387260|1154270|646402|522149|275992|466283|311393|351173|256252|437338|880894|292965|485484||437120|1057871|1009332|441668|483261|353703|39100|20000||299117|291383|56000|387035|171549|707754|524052|488253|619808|748457|428522|442304|348429|572767|381754|765213|1899039|1904181|2574827|711057|304300|442612|406402|627620|923200|438697|578540|644265|708114|1231674||1129567|454233|672438|1338958|1068482|903957|839705||504026|552016|586353|894426|422696|323073|253101|283457|264953|347120|299338|749175|650273|615492|473532|400367|319803|244283|348695|625815|579017|545147|587155|777273|1249252|1503121|548868|472677|545503|576509|706193|1243218|752221|539228|932372|794708|1163396|809118|1250669|1352645|687007|998317|911284|846412|874173|439588|286789|426255|490536|737822|536163|1312077|1734804|600823|414052||779778|188097|407659|356415|313288|533414|541573|236406|443544|395341|612778|492740|465125|822264|368684|366325|515845|494045|644531|843213|503228|691182|1175112|648779|645841|720675|1104887|2041893|2254325|614533|1952533|664367|574745|1109543|580961|1045041|928668|587222|519126|688486|929673||393833|759514|827001|523929|561287|1304414|532571|421622|270901|361672|477886|561779|309740|360185|528536|454123|1023790|602885|921298|824297|317098|356710|471887|491125|454468
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|4168500|6634600|5117700|4214000|2359800||3506800|9987700|2960600|3609400|4996500|5577300|6381600|8218000|4491000||8794800|11115800|10981500|15696200|27734600|6230700|7120600|5227000|12618300|15216600|9104200|6667400|5652300|4513000|7756100|12787000|6222500|4720500|8547900|16339400|21173400|10130100|11211300|6388900|5788600|5136800|4973400|15647300|5596200|2813000|2553800|2769200|||4456200|3769900|3770400|4013000|6625100|3973200|3938900|4157600|7418500|3306500|3890500|7702600|7662100|8172300|6211900|5683400|4583400|8328000|6106300|9642000|14610200|4665500|9782800|5682200|6120800|5634700|6474500|6018900|5012600|3386200|5663300|7637500|6749600|6931400|3633100||6041000|4304500|3910200|1772300|7908800|2797200|5222600|12422100|7850900|23726700|9655600|7382000|5337800|5022200|4124200|6233100|4360500|6032900|3744000|5575000|7161200|3910400|3100900|4572500|3480400|3360800|4157100|3891800|5212600|6242600|8729300|7723800||5099800|11800400|12245600|8011900|16593200|8053300|11236600|7980200||8373600|14774400|10046600|11336700|4978100|10687000|14637500|8125700|17951400|7868400|8128300|11413300|6289400|5872600||6322400|6059000|3547500|3986600|5385600|7022400|9499400|6581800|3422400|3722300|4753700|4644500|4935600|12637300|4663000|4661700|3882600|10141700|3790800|6918100|6167400|5452300|7172300|4373500||5910500|4122800|4911700|5050700|7966000|2392900|4460900|3458600|8965400|6715100|5851800|8048600|13000200|12845600|11891300|5318900|13274100|24594600|4483000|5577700|4478600|4338200|3275800|5809600|4110800|2897500|7218800|5374900|6205400|13449500|4573200|5739800|4703900|5545700|6233000|3552000|6132500|33223000|5449100|8975200|7414000|5898600|5579000|4813400|5845000|3828400|2498000|3368600|7652100|2918300|5337200|7079400|5309900|6147300|7099900|4447900|2376700|11306000||7624900|6680300|6082700|3856500|3847400|4295000|2501300|3588700|4624000|7694400|5567900|7447600|2643200|2763200|7037300|3604100|2232700|3635000|4150400|6557400|5435600|5110000|8358000|6672700|4474500
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|3876700|2491900|2730200|5155900|2101400||3764300|6135500|3673000|3598800|9369200|8200200|12856200|10403800|1916100||2318800|2425200|11823900|16989500|4718900|3557100|2978400|4407100|3514800|6196900|4493200|10455800|5073000|3110400|5032900|2273800|2568100|3069700|2860800|3014400|2744700|4838000|3768400|2125700|1919500|2386500|3785200|3895600|2589600|3296900|8304600|11009300|||5021900|9844100|8512300|3585200|5233700|4410700|4443600|4295700|5662600|4389000|5049400|8645400|4955300|6980200|3715200|3324200|2301900|5970600|5719300|5752800|2831600|5843400|4750100|5182100|5080500|7315500|5695100|4024400|5086400|4999700|5418300|8999400|7573200|2968900|2272400||5163400|4943400|7283100|1737000|9314200|6533400|6049500|7692200|5717300|6476200|6133500|8732400|9320300|8819100|3339800|4363400|5303300|7617600|6039500|3264500|3078600|4460300|4015700|2179600|3086000|2720600|3404300|2527700|3162600|5041400|8824200|4568200||3007100|8906800|11841900|3804000|4282400|3803100|3153000|5636100||8074900|8930500|3485200|2913700|3847900|1653100|2449100|4494000|8083000|3055500|2961700|1967900|2410400|3986300||2714700|4416600|2482900|4067300|2944000|6479900|20430300|6245800|3927900|4144600|5032000|5653100|3678900|3542100|3353900|3631800|4490300|6558500|2914900|2331700|3128200|2279700|3290200|4310600||3803900|7198300|3479700|3372400|2038000|2947000|6068100|2895900|1742700|2968600|1315200|2566300|3802600|3148400|4494300|4604200|2372600|4337800|15535900|4213400|2845100|2656300|2309000|6052700|6288100|2207200|3719800|4688200|3132400|2734000|2036200|2492000|2908600|1736800|1927900|2141700|2836000|5885200|2977000|1499000|2329000|2255900|2420900|2055300|3531000|4529800|2397000|7117400|5305600|4593300|3148800|2164300|1978900|2496600|3088300|4570700|1730500|3773000||4067300|2997400|3336100|2962800|2034700|2814900|2631800|1811100|3273700|2226200|3010200|6498600|1846500|3197500|3207500|6204500|4040300|6243300|3583700|5182200|7645500|6029900|9021200|6758300|10066200
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|458411|174931|469755|460121|385780|545442|297323|391394|171228|212650|231908|202755|293903|433218|230285|203645|334091||||168291|310336|145428|133443|141667|231522|169890|192379|332195|394315|735629|262195|179074|230818|343833|351174|244556|258994|201307|330808|449056|266398|385624|||210320|370327|192835|207866|211047|123038|240208|223294|259518|290839|175312|156165|271848|149989|158980|280957|417698|280571|322347|355579|||||||||123482|184175|134883|192414|138504|170613|265238|97902|163182|83293|90742||75702|122167|135425|103732|58866|268883|76663|129318|265035|130157|253264|154719|121098|133114|158328|132487|127662|264977|221489|179051|154011|328254|129327|103743|209352|135295|274495|133652|167429|90928|137253|151882|155203|194387|287920|256580|194029|180405|129982|111499|93756|73657|99024|79362|132433|175199|100537|144677|264147|118356|85541|208528|258491|174390|159150|348056|497792|452239|180074||56749|120044|310546|196136|139342|813349|224817|473728|440937|617029|141930|176797|129610|74120|150573|185969|137752|174943|157359|192671||121519|239445|222821|202786|189973|315316|206540|160849|284879|194737|230273|145091|158814|208908|204842|184372|99690|205044|346846|888761|235642|246374|129437|236422|264847|182289|237557|169580|194751|384170|179642|149369|194845|154862|343492|199142|338052|163302|251547|287595|358796|301110|253370|391897|873610|972005|411118|503834|566941|965411|1113766|785250|443464|627883|1554003|724089|582639|700735|961073|1010564|510158|277423|333207|376580|215076|164859|295490|159401|200979||124000|263999|453307|408771|468409|284776|236999|249119|284128|182801|368822|437552|326916|285928|317911|714268
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|29084||62742|19659|117924|187823|49556|16366|19324|36400|29569|39191|29259|54450|||24181|24126|22582|23183|15578|10847|19531|33392|26215|31308|8850|25945||25170|89474|36975|36418|48813|132421|21449|17918|26282|58595|31940|49754|37019|72014|43690|28910|24210|24700|29297|48585|24928|23173|21724|27956|43791|21033|52285|34372|32567|47241|23357|26335|39065|31645|39183|30676|36282|49724|53350|16776|13394|48637|34415|16553|26555|22397|13920|43507|32894|11010|19877|11593|54653|7301|14583||4896|15739|14757|||103673|4260|9586|14588|18047||104317|123834|46151|56546|36155|79381|26604|40754|43622|37013|66469|50606|13519|32213|18558|14050|49628|73034|72524|96166|49705|86537|74265|43679|102887|65303|99296|44340|53194|100401|48441|102521|46193|43497|16661|22101|26214|23529|58560|42193|208129|38757|91573|37693|39512|32188|41164|58680|65226|66834|63495|46684|114537|130486|72062|47998|28757|48828|63138|62436|65493|73460|108269|96155|175094|30019|41245|80237|39919|37771|33417|100711|57649|36684|66069|32625|47279|18223|16426|24800|13693|5889|26964|27497|33120|17333|56499|52287|22685|45563|21752|38889||54450|47219|41013|26624|28939|39779|18850|40031|56001|134064|170183|206105|57817|90103|178138|53811|78152|32148|64618|47915|22784|17571|69462|32881|15027|70490|64540|240103|153813|292266|28235|44161|210175|69835|34972|12262|182787||101716|67788|54847|58612|79298|137877|77254|44396|61148|42981|73503|126355|102705|62307|41651|40409|23533|30643|42165|39431|23465|30965|33895|24782|16251
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|684776|595045|996321|1944159|2448839|1263450|770539|1110670|1029402|1960127|3645439|1185316|1150046|3247927|1779635|743732|1277572||||1003837|600556|487434|768539|735617|774051|784551|1213373|718952|856035|1203257|1984634|848182|1327273|1954891|3297083|1319908|2720497|1414297|673112|650743|2079130|1565150|||1265114|1441078|1362999|1384561|2506619|578650|1087840|958452|1510925|1371205|2814592|1117161|2974185|3305199|3832779|3660411|2942896|5659560|2667181|4594942|||||||||3603177|1800758|3900754|4080232|503174|901081|579150|449176|880955|717449|1018204||705910|775007|1481682|1477825|1539074|1515843|2534485|1557377|2304091|1452049|5094273|2648072|1250733|1009672|943664|2154640|888056|1586166|2763733|2225654|1207624|4453843|8686939|1659190|1426194|1916802|1834958|634046|626468|352982|993947|737839|1853197|1772664|4824233|1140277|1268399|1276169|844756|923847|408033|391111|736154|726045|573141|711581|1149196|1202381|746200|969739|1247510|3290232|1250849|1250122|1750860|3501001|1987906|942197|845297||757009|693189|1126882|898036|813033|2019283|1272943|2081683|1976022|2107322|593745|683602|979347|488277|669825|893567|982872|568582|518341|748205||678631|948845|629871|744045|619926|1077029|906044|669095|874328|652690|1154076|2372477|557897|1039513|895747|952594|1136849|1063912|1663036|3049768|1395186|1201286|2548212|3668525|4611949|11015378|710332|948164|1192443|727695|726548|452483|626500|835372|918742|783007|1397851|1108541|1092396|904789|1177852|2516867|2572200|1255811|1387873|1408968|1398057|1216813|1143069|2847552|1866330|762301|638636|1801510|1469308|1610199|1166233|1347851|1879112|1600622|791521|1061555|1254184|1645857|921105|1925538|1177623|595696|645711||650047|1532415|1515653|1793854|569391|588765|1222627|1021474|856448|1302709|1933735|1599911|3081819|2074628|3867386|3235443
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|107834|23373|20971|43394|23494|39769|37249|31681|35357|82003||36626|35325|51272|56333||32770|43875||56284|59920||376621|113665|198981|90046|125951|85892|75161|250908|86993|102928|81773|77089|85717|94968|61736|65197||58085|114350|57976|108916|87051|46715|116512|400682|55400|111992|91742|166140|270200|38788|70108|94552|85421|95719|151528|108181|151195|63946|110824|135385|130195|92742|102193||49407|34956|39413|32994|42802|25618|32521|57843|325555|108586|49636|59110|77392|209005|96900|74769|57662|35283|54522|66757|107606|79249|101328|119289|136730|102862|68195|117620|221214|505846|310211|366904|585846|362079|79043|69211|65246|89721|202328|256910|62010|75635|131209|67529|65829|98401|69274|153209|129007|370194|213797|112348|65509|431240|228803|326547||179477|153648|116221|230309|160889|123521|76322|110643||56826|23876|76053|104095|65566|154796|147568|137459|36430|78654|81640|61903|47838|86481||64621|157696|185938|67810|76120|62136|119350|123532|132116|209705|369101|170293|166795|191692|285009|183976|148662|287179|629084|223814|218346|187397|43332|172230||78815|87804|82957|102521|45968|45148|81389|135649|239220|59253|182128||214563|223741|72286||121315|115577|111831|138224|69261|139206|54183|69626|96514|180232|142791|257936|128152|53270|68000|74239|113506|111708|253671|69928|46368|185781|220767|93637|27604|111971|120235|20912|52058|23454|37492|169810|39504|131349|36491|122696|72743|65716|152953|77560|82862|103276|82280|145721|165712|241341|174739|47694|67803|73796|69850|51926|149086|81328|46518|29691|44703|38567|66339|83933|164340|112456|301888
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|66900|334800|228400|123100|||157500|95800|89000|119400|114500|253200|100700|140200|51700|74600|226500|125100|149500|119600|227900|218800|63300|73200|65400|125400|95000|124700|221000|926900|5773300|327100|135300|299000|572500|425100|496800|659600|143100|245100|365800|210500|767400|627400|478700|346800|457800|434500|126500|111200|99400|82300|262000|119900|71200|413400|675100|330500|203800||322200|628200||254100|221600|154200|119900|166500|||64800|57400|67900|60700|150800|132300|297100|59300|69000|115800|38100|96800|23300|34800||89800|26900|55400|32600||57100|57200|58600|104800|49500|130500|59800|20900|34600|132600|35600|38700|111900|93100|108500|103400|164300|303800|266700||86600|172400|151300|326000|362600||94700|60000|34200|79300|144800|107300|227000|151200|140400|91500|174500|179700|179700|326200|221700|111800|152600|115500||379600|1300900|96400|152900|42100|21200|77400|78900|99200||93400|72100|134700|34600|91300|250200|54100|64600|161500|397100|109100|81200|110800|69300|181600||301100|121400|79600|116600|170200|132100|88200|227900|110000|82200|106100||102900|131900|77800|141800|99000|175800|115200|163300|98300|151700|179500|221800|99500|233700|106600|166600|399900|220500|217600|288000|168500|219700|195500|170100|258000|107400|232300|448100|417100|127500|357000|521900|142100|107100|75300|135700||121700|100900|143300|259800|111900|138800|180900|109900|178100|550500|260100|172000|217100|247700|239900|391900|240100|320700|556600|585400|204500|428100|202400|143300||200100|219200|162500|371700|693400|32700|149400|150400|163400|36700|72900|67700|71500|146100||60900|105600
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|397820|1408481|920404|343545|562152|329354|383992|239709|351336|309166||489177|212047|325656|284687||391568|224352||355560|650429||743952|359261|326600|139251|216324|140906|240981|266662|341006|291088|342608|342893|595867|397639|312216|182531||261608|235707|382709|311539|380137|222954|185053|279456|429861|258306|170828|202038|351430|566410|444167|370329|344216|382585|542040|599954|559450|538938|2318567|1736759|1720014|329386|594901||992261|419287|265341|404433|570583|2377996|4634894|228885|178245|343490|136343|308502|261468|194274|234338|228338|203309|155271|205225|248144|185355|258185|755176|665561|691206|890405|582416|555420|1034304|718031|1078525|871182|1381568|1240915|1274524|335156|493845|1886815|295761|385459|558376|914457|399785|657530|1003412|1220683|1125959|1972353|2531017|370395|360024|1019042|800591|329116|382877|237902||327100|262266|1319423|400441|910782|2238691|3382944|5832877||253850|87253|885420|344419|393027|579301|269789|302047|179567|358772|415166|266983|431048|852302||329033|425438|464460|438633|444111|783612|1304612|1203545|3181604|1224282|725016|1170656|1934615|1887716|2135827|1001980|430106|711852|584552|416874|680614|389508|441427|553548||765892|756875|1155412|1639447|1062419|2024657|1333891|23479740|1265086|369186|554896||308351|219247|339725||560344|303929|387806|661251|1045742|322077|464261|1207813|290419|162520|195625|497532|127394|535509|195595|344436|315364|150686|114431|248817|460398|232107|297694|240111|382136|224952|526247|317648|456669|230991|361075|619111|333379|394284|464967|714142|1117201|2048626|1215191|2212487|2941988|21314756|255970|207957|193826|742347|297564|466280|381040|1410801|309005|470678|753801|1002553|563560|485880|497027|656737|835107|622248|812465|1105246|1033100
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|11289|12527|13175|11495|11735|18539|25886|17207|14034|28438||30204|112892|125004|30854||16310|18615||38284|40576||33477|35596|27225|17863|12816|12773|21263|54723|16451|18705|18120|26561|18556|14532|18771|25303||32035|13577|14885|14445|9451|19262|13080|16309|13357|16180|13484|22103|18445|15648|24728|19009|17597|34878|20494|17679|13474|15779|30552|19198|17578|15278|18742||12052|19566|18024|19647|8456|8174|10054|16885|18189|28217|20156|24634|14605|21589|26941|29889|23512|17081|16486|22052|14967|12621|42712|45115|68097|20290|17730|12554|20792|28699|13070|13141|20877|16648|17488|15335|24434|44332|13728|19457|16251|20862|39881|40977|21132|23487|36525|30687|29127|21985|19049|10949|18929|18090|20673|40440||101233|31449|44660|18260|23997|25170|14323|30372||11535|8995|21290|34485|19507|26051|117141|22445|20468|22694|17989|16851|13139|18903||20386|24685|23340|27710|23011|29397|26913|26489|27615|16525|27191|62024|56559|35444|96943|120618|39933|57473|132549|24369|25339|26804|24674|35420||17476|21456|21467|39518|38793|34043|41692|32573|32623|27935|36345||31086|39744|37662||53251|58002|136604|73322|117493|353623|65367|35095|32205|26535|57755|51341|30546|45739|55898|18217|18640|20103|25708|38346|23402|22879|57028|20363|16295|18489|26377|31222|28334|26395|19443|15478|10412|16236|23709|31138|32750|40769|36034|72133|47458|61761|48011|21108|21954|31518|38511|39531|41660|58491|60288|36132|51447|73284|48259|38257|92121|223028|51028|20800|26098|51102|82309
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|1871200|2744400|1404200|4386000|3546800|3911800|4462000|7748800|2654800|5707600|3587600|2416400|5257200|8310800|||4922000||9171600|7874400|9899630|8901200|13698700|20590934|11497600|25473600|11679920|4603800|8949600|7415600|4972800|3985600|4496739|4247600|5982400|4760800|3449600|5154800|4255200|3262000|4036800|3896400|5869200|4386800|4171200|5796400|3588078|3387600|33176400|2697200|2122400|5720400|1938000|2559600|2552000|3922000|2625600|3968000|4778800|7402800|6146800|17834000|3306400|6044000|7223836|747875|1980400||||1317200|967200|6382400|3972000|5105200|4268400|7740648|6568800|13632000|5866800|5381200|6985200|7092400|5985300||4340000|4797200|3818700|||777200|2465200|2143200|2971600|2852400|2586485|3648400|3124000|3958800|5774400|7640760|7274000|4568800|6602600|8269356|5373678|7663200|5578400|5728800|4987100|3226800|3700400|6756000|5543200|9296199|8172701|14236800|11611200|7894000|6124000|8468000|6806600|7818800|9491200|5990800|6214800|4429200|1951600|3975200|2996800|4978800|4515600|7285370|7306000|2896400|2658400|8371600|4702800|2168400|1295200|8124000|2309600|3850800|5889600|3176800|3457200|1126800|1130000||1494400|2300800|4266800|4292800|4129600|4470463|3507600|3032837|3628400|3826800|4311600|2192195|1724800|2085742|2619200||1752360|3538000|3863200|5210400|4304698|2807480|2100300|6049950|1941700|5778400|13954800|1658100|3945600|2909500|9102800|2717600|10950998|8585400|1360989|851200|1110800|5008800|1471600|794600|1041600|892000|1058400|874800|1082800|1374800|2227600|1136400|1105780|1404400|2270400|3678375|1252400|1798092|2111600|3250800|5862800|1004400|3776000|1524800|2330400|1060400|649200|3504000|7122050|3641600||13674800|7899200|9106800|5747600|7994770|4444180|5810400|5195800|5100400|6000985|5082800|5016800|4981600|4834000|4963584|5135200|6167600|5188000|5384800||2657200|4407552|12563473|4796000|1212400|805600|2845137|1187600|1090400|4866000|4296000|2329600|8398346|2088800|6440400|3461386
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|450868|204753|341947|403643|262511|339732|577332|401744|659368|1223850|384603|465189|913035|960680|1601873||414362|1499298|503553|532206|591799|846676|784010|364520|430468|398363|838569|532344|709565|483298|703221|731628|825066|1045090|756723|569561|517986|364347|560372|581352|829438|679058|949258|1002032|551259|882243|985004|687803|2307888||868531|1086621|973688|1078363|1421132|1765553|1496080|902155|1066081|1303314|1626862|2156076|1886857|2143517|1984399|2271583|3633426|1134960|1312843|2203880|3504005|4606454|2331846|3610206||7088946|749752|1709306|1511241|2007412|1717962|2697861|2502851|1617231||1583897|1822530|1237130|871508||1722159|1334857|1912011|2596905|3014951|3196116|2730267|2895045|5766674|16143466|1980625|1579126|2113416|3368473|13374043|2126704|494096|1639416|298022|280217|118117||260612|295847|446171|415489|571865|1125042|1516597|264811|572084|436786|361798|252618|238860|432282|256641|335905|535700|421697|682709|343071|472588|375948|419072|178596|272577|379716|280799|196923|207101|291741|206419|326733|280335|348054|202177|374385|380655|666154|485615|488282|259883|202017|278688|558246|376757|332514|138941|159305|396646|171443|161914|189051|177788|217840|155979|322174|167165||143002|549747|487648|176681|275870|397382|196572|156754|335663|438974|322052|286276|181685|224253|224377|357211|394421|276560|278029|402148|335197|375009|297407|373443|296833|337993|430595|361602|368160|292450|971263|495669|415662|445873|442159|586217|324780|419314|474054|441989|230694|294538|164667|317639||201712|197103|212579|400160|429861|497127|346155|246835|354164||491946|271309|401233|343772|366535|249991|420648|878963|714049|554312|264856|512760|459021|1139318||631860|350594|266751|432336|300804|372161|412007|324403|286925|330499|452040|713149
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|2329700|3303400|1286900|1369000|1199800||1812000|3193600|2641900|851000|1825600|2770300|3646800|2926500|1222800||2498100|4218600|1049300|2018600|2008800|1389900|1542700|1783100|996200|1415800|2189000|2088000|11448300|2571800|5010400|1254200|1415200|1173800|994400|1496500|1003200|1074400|1105800|1363000|1514000|638900|1770000|1152100|942700|807600|705200|370400|||1657300|1422600|1150800|634400|815800|634500|1055600|827200|641500|1197200|1001400|1654000|1599100|1946000|1099700|1103900|1695600|3255900|2227800|1004900|1394100|911800|1518300|654200|764800|852500|963600|717700|1693000|696300|811200|1587600|905800|842500|857800||1888800|863500|744400|573600|958600|701100|955200|1760500|1069800|1904600|833700|1946000|777400|1154000|1046400|2396600|1435600|1194500|747900|1341300|638300|868000|1171900|955400|1041600|818300|978100|859200|1863500|958500|3068200|2155500||1753900|4968300|1822900|1350700|1299100|1285200|1046900|1077100||862900|1271900|1094200|1190000|1512900|659600|769300|1511400|4181100|1008400|1982200|989700|908300|3059000||1096100|728500|921800|571800|887800|1202200|1593500|1853000|868400|632300|505800|622800|1353700|1092900|829100|1002300|1833400|2082800|590900|906400|735200|1073700|1158500|983900||505200|1356900|919400|1562600|738500|992000|465300|901600|763600|1238000|1623800|729800|566400|840100|998800|1666100|1262400|1084700|1269800|1928800|1160300|957600|703600|1988600|1308100|609000|1036100|358800|992000|1197900|1058100|583900|863700|448300|1081900|670300|720300|675800|971300|847900|850500|697500|771300|2984300|945700|836400|577900|613100|505100|871500|1358300|901600|1554600|1419200|1277100|835400|952400|928400||2105700|1057300|1301400|1562900|751700|658000|1216900|525300|1132900|2029500|797100|832200|1054900|1312500|1361300|961200|1114200|706400|1303800|678700|996700|595600|542700|558100|512900
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|1647|1077|1786|1858|1378|653|843|6857|3951|3850|4709|6860|1916|1567|||4166|829|4950|2411|3687|2930|562|1778|969|286|577|1388|368|202|2485|528|1113|313|2573|1469|12563|2273|1128|910|526|245|471|326|293|284|747|1414|2393|197|60|395|197|790|730|4885|345|4861|525|1409|1603|2953|1485|5318|410|507|429|243|3107|989|527|1287|4683|2550|636|602|362|388|1587|988||6837|1428|361|297|3832|7318|1046|305||272|228|167|530|254|633|646|506|431|550|136|216|457|679|176|213|792|362|431|607|421|675|2445|9719|4783|725|373|3576|1923|7426||866|5689|387|1333|680|440|1169||962|1187|3785|178|2426|1441|2047|1273|1012|5370|173|182|2642|11023|855|427|7127|31804|222|475|646|632|624|1190|6441|177|316|124|12125|918|3142|7308|135|94|176|10618|613|900|362|315|199|502|836|3556|768|678|313|526|369|332|272|291|296|180|229||126|167|71|338|218|188|8610|3177|564|1532|614|1348|664|296|277|383|513|2093|1276|250|130|525|135|227|942|1467|523|1038|569|326|200|723|12697|1748|1188|1333|185|230|1634|816|1026||754|404|424|286|357|207|641|160|338|823|769|1943|239|78|472|2630|2711|2500|1394|249|457|1062|401|301|466
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|4088000|343210|1832320|5239000|2257000|3761000|3832000|4181000|3019000|9581000|6256000|4114560|4654000|13101830|||49531500||5421000|3846370|8468000|2014000|1755000|2868000|3061000|5085000|12660460|5681700|1147160|12129550|32436640|5587020|5955530|6362000|5220400|4364230|2024100|2352860|5272730|3682750|7791000|2113530|4215080|4994000|4318000|6449000|2117430|6425590|4637080|5696000|4879000|8333000|9471070|22362000|17536310|81106520|1535000|5159000|2294260|3974000|4503070|5791690|12405000|3160000|4677100|746000|1805000||||861000|425640|3529000|1904000|3521200|3291000|20094000|2698770|3328700|3335410|6068000|3400000|5929500|8434630||3040000|1313000|1993000|||836640|2795800|1082000|8900000|2977000|4674000|2952200|1621000|1725900|8756800|2938000|1704000|4771000|2045000|5977000|2075400|2824300|3389700|4775400|3834000|1160000|1892000|4255500|2378000|2495000|3257100|3035000|5774600|3748000|2828000|2526400|1365000|4586800|1792000|4351700|3130000|2220000|2227000|2386000|4373000|3475900|2229000|1231000|3272000|10105000|2898000|2905200|839000|3445200|2319000|2359800|2475300|4325300|2452200|2135500|1398000|756000|3061000||1588000|5591000|3550000|8487000|2339700|3822000|1709000|2370000|862560|3203900|39119200|57889400|3898300|3131700|1984000||2205000|4055000|5993000|4187000|5309000|2349000|1632700|4533000|3562600|3216000|3889900|1682000|4453000|5185000|1644000|2552000|1443000|3442000|6787000|4284020|5277460|11123030|11946000|2228000|2762610|3021000|7613400|2922000|4969000|3404000|3437000|1018000|1448000|2333990|1249000|4156000|1694400|3452480|5384000|5889880|3424000|2244000|3940860|4494120|4369000|15829000|10422000|6550490|10794000|6273000||4251520|8736990|11633000|6694000|21548010|19286000|2799000|5819000|2495150|8137720|3513000|1857000|3792000|6712630|10693000|3016000|2939000|2055010|6100320||6750000|4565000|2321000|847000|802000|1439000|1473000|3021000|1942490|16673720|1234000|1526000|4315600|7879600|11635490|4336370
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|97471|27539|34962|59802|64124|39871|72931|78457|129130|52228||109138|147393|84772|167544||74217|93640||244893|333696||234131|233213|245996|162236|179208|162894|157881|425525|4443565|400436|137013|75034|62508|54397|147254|199492||36242|94676|84639|69740|90166|66227|72406|90509|35543|30585|71648|64354|49823|45483|121981|39640|76626|88476|82101|49652|117798|414195|80282|125770|84657|77588|105158||70874|39216|46066|54428|35172|84933|19172|38056|38551|85979|45815|62913|86355|97816|80726|130949|166033|134676|74957|70931|456949|150226|120702|162408|135386|358500|170512|71718|209352|419208|734934|192513|290876|2188725|225723|114101|194840|132416|160678|146845|160463|79212|70882|84748|69837|106104|71351|42108|70656|105172|286238|118846|128468|104413|101871|174793||120065|348462|153743|356197|1323990|851691|1181459|407816||110395|32755|722904|144607|53056|134759|59957|72004|35442|97546|57516|44152|92608|140053||219660|107320|179615|72011|73133|66075|143364|142886|292436|513297|2702569|741612|273494|114523|184391|416579|95998|113814|147874|111945|119443|140910|174050|150785||216149|1162856|64391|116705|42709|92349|51819|81202|63785|135926|106046||82542|199374|56315||69095|75811|100066|298054|516334|54541|41405|42852|38479|34021|52409|113171|48494|73006|65106|40414|55165|132419|60583|84346|61963|76183|682501|28961|31025|31524|71858|24378|17057|28630|41072|62561|39362|47551|52705|142066|148660|75215|37104|85834|78754|87523|132298|62962|57739|135101|70436|103928|132750|334912|102221|81553|79197|160645|55653|83258|59216|69877|59444|65489|35195|85620|94217
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|1019831|1048919|1197629|1306690|856125|5619808|1706642|1775382|919525|1441083|1939491|1990782|3420936|5593970|6092975|8136041|691279||||1184831|909144|778265|906290|831896|1841155|1105370|1003096|1762350|681874|763226|878876|653254|725738|1093996|1077493|744363|844898|1078404|1691849|1124399|462329|538479|||892779|889444|562578|1110464|1572388|2062887|1177216|771458|480353|382850|643132|553318|518492|776014|592978|862207|1181259|1257518|990011|937000|||||||||410694|524168|708961|440067|671847|871931|861240|513895|448359|349105|322349||236489|471138|450170|442021|415719|478731|711329|681839|1178061|742663|1317248|498861|758313|753399|668473|815935|741138|1382289|2094055|1188064|1644796|1462445|1318585|769239|888046|1928216|610275|861378|866689|1137923|1317863|1180400|2658774|1732568|1266817|2158724|1443864|1496086|2191370|3287416|2694349|4635832|12217616|3840990|413790|317110|487253|435340|458282|299834|357983|545375|326349|517879|607456|561670|1508578|719359|908536||697870|416011|683577|469233|252332|537276|1348236|895795|785692|1362536|323681|531750|418901|265666|368466|1062232|436985|884944|1347832|729750||789994|416232|838187|818085|613205|909536|1644467|459110|613454|785049|450206|434530|598830|893890|1595320|708220|1432130|1738080|2286300|1135930|933040|869170|1887050|2296390|1509390|1646880|789420|804170|496480|609250|357860|295180|609520|281620|571490|883060|709800|545130|605120|728330|565340|553690|790850|376570|881310|1114720|568240|622670|667820|1884640|992860|395650|245790|395370|626760|1142510|1234040|1612540|1643460|1092340|1042140|652180|675180|845450|413210|286850|415880|479140|724310||1284570|1363010|700860|1045310|607080|735080|733730|519890|424490|308360|459840|469740|647680|1531360|769730|1812610
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|161490|193627|142088|173634|158716|259721|2|50|307834|242438|166289|300|159307|146495|155831|159397|232374|175372|217141|249563|190757|284312|301012|300|166484|205608|279240|8|101|113844|169425|192707|163375|231855|206600|186366|1|205662|173155|273061|123006|21||165955|161077|203536|255953|352174|268235|334779|556269|243138|220701|143|274356|366270|354620|190263|198438|307579|280994|588167|259159|303169|294108|505906|320857|1|||577884|9|665|324670|25|368314|269957|202711|308347|309920|255312|100|210486|363|400036||503649|163|205|369797|344010|487695|159570|171863|158295|193343|34|268367|700|316958|487441|580414|755|26|465817|391666|654433|891429|4252428|85972|113395|155732|169511|258777|159478|254864|213059|287109|504958|487622|704585|237927|283815|281618|328201|291051|285550|681863|480621|1430789|236290|319491|383204|559857|360767|289759|241169|297721|316735|160808|200108|410582|373259|282437|0|230362|291150|707464|547984||269960|436438|467342|578087|460593|410073|264972|259301|225930|143158|191400|190479|272546|343904|||262672|276266|106633|243981|278232|809811|311871|143884|290210|225241|287125|245430|208612|260770|264933|156860|299071|548981||167226|189896|152590|248634|187465|313936|598032|139866|200275|203482|300305|167315|194039|137809|119615|206142|151202|226580|243672|234544|263883|417483|512818|580001|472972|215588|205407|459384|269515|261742|322813|321908|152104|183146|249366|233091|422122|429794|301423|558158|380743|316901|424422|562736|680108|467316|275314|201542|444959|0|387220|382067|0|212301|432901|575349|239867|312506|430920|329842|407389|412924|288261|290778|340661|296824|826594
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|81463|80049|96798|219|137414|163936|107|313659|390596|150|1178735|688663|233879|263333|813|297568|496092|1642|960598|142025|137635|257970|128874|161916|14|110782|284375|198078|359112|393310|202807|210140|161|4849126|1|180353|190530|738921|163592|104583|81868|78279|0|87031|97301|137630|102396|1|138969|330442|117139|1|245160|82530|98993|145288|161330|79525|91620|119377|124293|231781|100|122|204961|119933|112895|91|||70594|67141|97332|140564|161886|563503|196514|418249|2060298|172836|110967|132325|113991|184978|160781||181525|115121|101|377|398100|166918|103988|822982|66943|134779|114427|50|216374|235829|277340|464740|130649|302|156866|277809|178806|308700|266|151160|141110|150718|150391|269840|157656|213898|228130|306212|1313788|298207|400618|100|628668|1064464|8899|318270|51|31149|243607|156440|180333|109330|30|234882|175995|106383|140981|170154|247876|571049|314755|10|164|255628||132802|30|191123|150602||189722|192802|235999|244652|368494|126835|202168|113752|117109|197498|138152|500|160214|271343|0||169400|17|160|217297|218975|101|11|1|1000|176682|1|313121|297508|613708|472259|18|439100|395863|0|555628|1705|776253|3386|751|1609921|520|1675765|2199654|886|4327084|417536|584|119207|130928|97864|201|140|173996|177567|238269|280440|29|216888|216122|539366|217851|308012|2|143|548531|151|210329|1893|50|278600|471663|3|204907|961|162412|167726|289794|329772|5|185457|1372|1|160031|0|101146|549862|0|146005|86137|219357|247593|106368|100|13|194644|100|371950|61|1|199133|232781
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|903629|274432|627699|310078|460685|707146|656371|406391|384351|297051||297450|289183|92582|171892||122823|142259||63201|127092||147771|92313|211373|232546|153952|202666|220791|370173|429063|157644|161985|249371|147800|222266|327736|344611||316366|493513|455094|559092|394924|401517|488041|317679|180711|299623|324908|334114|504698|527668|798053|449600|361165|486312|791937|519550|903771|1047556|451581|295829|612344|196921|187046||331251|624576|617695|733396|732592|406521|259225|140604|163598|357603|383709|429138|1011726|788015|379136|548036|553398|243031|254021|160218|218575|168287|219544|321349|256161|123844|188730|477726|1054727|658245|731501|185434|372528|323973|479711|378256|280970|260769|501184|871764|913302|591817|233924|1010869|250106|148840|328519|140986|374451|105236|227840|170290|174313|530062|279730|226764||410743|690847|570439|105668|300961|440562|147090|194448||72292|20188|169191|562943|338716|266015|342936|808662|515717|493978|626195|124888|225467|391291||82800|100824|85246|93977|276247|379867|463690|261703|145700|152818|153078|158043|596435|299354|76078|91365|45232|35261|55763|57054|34929|51783|59743|84970||82072|58518|37392|47975|64792|66383|56906|64495|124434|136621|98779||98386|347704|212689||143974|118981|127341|164450|171161|136906|280062|71188|35495|84799|34251|37050|109958|104463|84749|83491|101156|242513|131492|135704|95208|97901|178562|80972|90442|77936|128888|527699|366761|117871|93946|134711|203271|416472|210703|478754|1421892|168563|209743|310316|2770421|49285|125509|102562|78517|75524|48915|102767|109001|322931|128676|49059|60107|155324|70409|187048|42431|60472|78365|28291|40909|40035|108776
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|200143|305658|503975|330445|303227|372580|977560|435877|762528|1184879|747760|672870|569640|414445|||269337|637888|672727|1211617|338691|1137187|1102273|798980|847185|923585|875100|241615|489863|641389|820404|698441|703119|617234|558707|864430|1225562|1737962|789941|580762|780133|626013|509209|497988|228906|318177|336441|412724|219954|203944|249778|399529|233701|323899|729174|870557|370201|352495|231463|628910|481419|353211|1151298|781593|664529|529519|653807|647503|1155022|537080|276532|378406|588094|280246|456203|660013|976586|1574045|1518992|1115161||1066207|1542467|1163739|783794|1157116|357410|456098|472567||437976|736108|226601|792610|833835|3551831|1763483|429891|850289|542033|976286|590246|551227|569232|609874|573695|971844|869099|861012|443639|464490|614222|6230000|912432|1273617|917907|774119|925580|1865063|1498941||2518231|1430185|2333643|3524455|1384788|1113248|1840249||751798|734880|1051797|1132960|1153218|1239961|861483|1742447|1062170|819359|404488|708864|229553|446463|285769|288912|181685|140349|204050|200600|238668|419769|238072|455620|302536|1131299|258319|91893|126519|197496|462656|689601|1107981|454973|422975|96056|146873|274329|351019|273766|68937|200980|408407|245908|382445|294677|456840|164687|295405|623439|407834|250949|173100|279689|236040||108873|208875|219905|129562|105308|538659|200648|325565|567282|216897|437941|116638|265920|228662|111436|119796|198906|322565|485406|140993|655994|785280|410679|682571|1423352|595483|308196|628330|395030|288284|360836|480662|377477|570017|304443|453907|366444|499024|767339|1860909|1600688||565253|576446|647161|833282|527108|1503095|409315|830369|471801|166076|153091|403694|289668|259898|295657|317728|387799|808248|495541|302966|457267|133717|136709|228069|646221
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|446114|186992|286044|663237|264783|753888|441605|611271|334780|493237|299292|207212|254834|398884|681280|357246|131858||||154026|146825|262926|261510|263428|304267|401140|199115|238382|141279|297221|202870|220281|262661|316488|450515|293123|282242|281993|387055|402177|265628|355671|||300898|314932|423924|291605|305076|281198|330414|447497|216491|276659|346539|329327|631572|409740|447835|746695|1068317|1368344|712698|546099|||||||||192984|231256|279803|364154|303348|296156|457962|536291|545605|341418|232928||531845|676602|663912|489127|761681|858623|2544891|18725920|3147524|518688|609632|419572|369226|204506|201217|342833|516911|626019|570459|815545|2015336|2052725|3541754|1307460|393073|384157|747209|207562|329260|343045|351282|437149|811832|514314|332487|666587|349670|390425|711682|266465|215163|167146|455920|171991|220066|120069|327197|191761|179477|306974|157846|538843|291378|286155|297312|408303|370158|235475|291747||240936|102071|304040|255141|202006|241428|754613|554694|266621|641852|306074|205830|160904|106617|160621|272254|152701|176787|164049|154885||278231|170544|256821|267247|202732|267508|247648|209711|230097|206746|283114|163252|189035|184531|373434|476137|289374|312688|563395|636280|341738|178676|309012|368217|181263|388284|392929|396358|300325|274880|510973|598064|784375|472345|766640|1112983|1617194|725617|814521|919520|589173|400200|469437|183493|512476|473394|348518|482108|1025436|2407596|609107|183301|267203|384886|422402|470787|402395|342386|882076|1456017|359736|391034|601002|913079|403369|686567|448715|320827|322115||413736|595044|771065|597833|247089|406050|301286|408087|247618|390174|389388|741274|1035791|423845|305727|496362
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|33524642||39882508|25185860|9572770|6953980|6376338|8852509|4692200|7986249|14748710|11728141|27669668|15784245|||20333712|24134566|29661314|8821466|5558331|11555421|35459572|10468692|20285246|14846414|16147633|20950096||21346070|122314984|25273148|13232213|18725896|7649175|9240558|10856737|7939291|12118672|5105607|9656866|7754913|18464544|93980176|26575554|25665726|13376297|8991612|16649437|12395929|4121233|9598365|6183490|5094983|8517375|7849296|20789308|15634228|6591593|5634911|6455810|2983899|12184496|8419766|2887114|5234149|5640298|2020592|5977762|3570224|6476334|5599097|7578023|4140398|3521050|7523214|5706384|4046026|2666778|1255448|2547373|3780906|993394|3727116||1537290|5950005|7417796|||5959322|11993617|18851936|13331607|34892128||56721912|1098268|815984|715361|693098|1360045|400996|916435|521635|457870|2692466|1731502|2539486|1778882|315992|932210|674591|1783749|471058|538891|687746|770809|1161722|1508260|4923379|1265961|1821634|816604|1152077|608543|633481|389160|725013|635945|773550|946089|247551|592773|949948|825656|322630|1127701|1250782|564562|457984|4285618|734549|974482|493668|400590|658139|1125804|2023258|1486427|2102777|1633666|1491882|937360|1046406|1089043|1898889|3939899|2848117|1908190|5588740|2365754|1870839|1819776|1842321|3017859|1433809|806673|2054599|2187768|2871836|1512854|709747|2586897|466518|2280151|923645|599167|3313946|1514366|1086563|607060|996157|1644067|378616|1146264|1214921|1202602||1985325|627204|967149|193580|1180286|1093490|850568|1193718|773872|1223280|1491956|1408352|895257|1121799|629971|907260|1119313|1246857|968118|948278|1700691|1207095|1213127|1808877|1954511|896136|743404|2413701|945276|1112087|1793110|3610909|2046183|1108981|567051|1527514|5565025||1172013|2817016|2344003|2054868|3121013|711644|1338938|1885966|4395668|3330776|4923330|3996027|3126792|1689757|2281619|6527591|1383159|1086992|3064095|2491003|3344637|5152338|2119112|2069364|4106817
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|387835|201379|500360|629787|226256|1255214|677087|721907|445679|689196|640307|984614|1948974|1045723|2813497|598051|1281326||||396104|464318|481664|633306|592675|602148|667597|689850|603200|355926|448137|789087|801869|728253|1319824|1594054|3162111|8907059|715549|808236|605816|678756|398139|||583787|348538|379965|322985|539275|353850|461693|515702|519158|570030|2887060|2393064|523268|665009|790778|763523|805956|297813|476168|625197|||||||||253717|276402|304346|224712|312640|731306|426679|154051|534437|135486|129969||176721|211629|336834|295188|236705|468721|353168|277779|700378|402156|771006|296461|243738|344600|379621|536959|353649|951995|512745|616274|584862|793595|650717|1477497|1979424|449340|236177|323252|251799|223982|313624|380255|374896|655024|297417|710356|291099|599230|694467|669620|491977|162058|271633|253374|144002|211294|190205|211360|182039|215902|264652|944898|276345|373429|566988|659186|848389|777698|864859||386652|178810|421355|267123|233396|479494|464557|590378|182677|681763|249000|263927|373170|387995|416380|443360|1419445|440946|772178|459931||319052|520268|491387|405571|256854|312024|487857|339979|406996|473125|349336|361877|451253|913318|614446|212510|341075|308328|842629|609731|1050058|2209331|249219|506763|1644159|648947|429727|390172|142631|380612|274733|489621|398813|246094|579842|551725|791002|833918|544915|640831|526089|736119|636660|638296|753055|2013909|1922696|1201079|1054849|1857980|1457593|460539|393742|648821|908045|870832|625090|777910|1316980|709667|560913|519066|478109|686981|455822|337694|487203|349979|360641||426764|825593|505177|647032|500607|532638|512187|885444|598726|669366|871845|907434|686095|833227|707844|1395462
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|335648|197210|125614|819503|469614|1321132|307722|396904|207953|75174|143766|108632|80100|203798|103195||1560927|400763|389373|239616|263123|117422|96655|106662|217292|149296|141931|138560|166751|163289|213805|106378|78558|655956|3272008|200534|475776|537414|148081|108719|220526|680566|265897|443758|105611|289498|1221434|176701|77070|46380|153351|89845|84536|48322|97530|114083|48629|731920|160673|103443|100691|57709|382651|164114|191628|133323|892776|287873|231540|156491|165926|174372|56256|84140|18274|48384|593222|173616|152432|162761|39488|65313|323109|67299|0|102086|1019870|364379|302731|57640|145340|582246|218999|262473|84242|227654|235926|139223|178089|387145|151517||342240|441680|395608|1723716|372846|508581|132625|247971|180414|327618|153565|157602|177958|208780|292736|305400|409688|60084|612062|378866|77936|353414|61740|124984|196648|111849||0|107002|196955|103191|228241|606224|299408|876328|64072|83598|115545|83025|160248|486645|121207|0|107799|148145|338656|454269|268055|147175|92307|236265|104522|188241|224202|1064046|344510|405644|0|0|296539|205803|119899|495468|277290|40247|308318|717994|671510|1422884|344212|578952|442146|332487|755468|1267051|464577|383566|274138|223353|152350|468780|172854|0|106856|436692|256275|67205|1211394|98889|397795|234429|178491|484778|202595|276105|183878|159981|102154|41053|64258|67567|52478|64506|118536|173170|110636|887624|121011|73405|177114|206805|547284|13362|143083|190833|758928|101672||421981|157407|183080|0|123270|233453|235192|344604|361478|425838|147731|297347|90544|730259|312554|383500|274124|376823|569867|390041|557018|1028263|2583787|550375|401638|349226|343808|647270|685127|740567|537842|388727
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|28988736|1381611|736533|571280|373187|477653|952564|656788|550043|1059782||5859277|868239|1081580|1073190||1043654|903834||1141434|1748859||2414101|1271821|1637168|1001810|778958|937288|996171|1130407|593265|1360150|2345999|985773|1687324|2149519|1990655|1154101||1573274|3281855|1341111|449189|1048448|1788740|861160|615163|932423|639228|1189202|573723|1293399|435792|760694|729174|747589|889097|1564689|2017407|648865|915429|1136821|1747221|1900574|1702200|2228006||2217756|1239693|2253078|2847512|3411818|6617260|4067686|7048783|10367291|7971532|10001361|1099605|901638|1099673|1189597|1882431|1220166|1351600|2568825|518832|2169863|490383|1060052|1437581|1030153|2199445|1357924|1230109|1647303|1382509|3011788|762403|878345|1204248|2744067|1647340|1728817|7589407|1216819|1006646|1520070|2316078|2079434|1981093|3056933|20926808|1196128|3371389|621392|618900|599138|590988|799619|1253150|1497015|1512825||2996198|1309263|1213934|1365855|1047175|719002|406858|619105||727457|490224|999442|7655273|1502828|1318186|608276|1603194|1174950|867981|1052682|1051079|1069076|1021585||1334570|825184|1720854|864127|725596|1117504|1324318|1115439|1153164|1171653|1178874|1946646|3253901|2846804|5809207|9862767|7676175|2853402|3375556|13879766|1448928|2258634|1832661|862100||994293|780972|2144184|1200946|1103006|1113708|1116847|1515531|2957763|6149388|586310||461903|404210|568781||454024|924618|762371|658929|1493242|1541142|546205|670424|349813|435485|393739|818635|655586|877793|1130175|1560783|1583267|4021918|542949|1077406|409706|705865|444411|236749|704379|353415|613698|459344|553225|772003|922101|356093|500656|531704|1210815|1142357|682196|887468|418596|453090|668454|1724115|238610|821269|532169|353783|606466|571355|838170|1045056|1867053|1631609|2753394|1429545|862278|654062|822883|966903|929107|1333677|922569|2027684|939912
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|2618838|679333|578996|752796|548475|1119293|937373|1011852|807493|1206405|564179|741251|662504|376673|351211|357166|723389||||552476|891427|436248|221506|207108|409786|496641|765804|387570|272313|486874|536717|344806|343323|987625|1141152|529238|466350|521856|675831|722530|885715|798819|||510553|545037|939760|541401|615169|582266|486278|660101|885925|1941662|661377|728939|667813|1459175|1072902|735185|1019921|784633|1010246|1069760|||||||||1002066|462718|917214|1444606|2751044|1285449|1271876|1888669|2619544|3214328|3366831||5353017|7734800|23746140|22541644|7907144|5787528|5788165|2743400|3672686|8276623|4498840|4683269|10447150|15831773|4843734|690708|152130|319629|117420|152138|123539|168804|376356|148431|108869|189530|144287|225627|108087|167838|81334|68604|142577|107656|138831|197718|249615|105404|86435|76641|115710|59528|76183|65863|64861|70450|146102|122135|124542|79259|153178|279625|218206|197699|282922|232114|476184|292262|345188||153132|91999|236371|147714|125217|281724|194674|314392|184643|451427|151699|375800|129317|95519|195172|124537|197131|198324|147789|110329||96994|161275|164347|90926|356786|329291|636067|264051|268478|363785|265986|310554|170725|290022|162752|82959|120128|128981|127693|123930|198232|66906|94938|66759|91927|214884|84361|174066|46411|32556|325820|58324|48849|70242|125634|91281|179090|45407|83621|91241|76704|168005|118892|98539|132654|180946|225529|182693|416467|352949|278777|160503|164701|881808|172731|575626|307769|318107|240215|199995|198540|382113|314444|257403|181921|164569|90741|239344|89557||134339|222500|557383|241133|225424|119889|171182|163155|136722|92575|152382|213800|113263|122611|122760|361555
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|117756|111658|62149|64007|83995|105418|57938|313541|46228|103331||63333|132582|106082|101713||169342|261083||139343|352019||233228|353682|227464|187622|127739|291179|816603|405148|546709|631683|109916|95940|127717|64919|97778|157320||78905|100564|116287|71498|70529|87319|36717|122211|107822|59000|107664|63349|67557|77112|80339|183518|120692|92599|95636|59357|84874|145299|259271|1565970|142390|74542|97269||136288|44235|70976|62763|51556|44719|69207|146812|37634|65992|46217|43709|51414|75944|45917|37321|77822|74251|228205|79376|100077|103243|96043|186105|169569|130913|127287|83998|400300|162305|157286|297162|112060|228708|305117|152752|286150|383018|850581|205409|342600|622567|293974|452772|3545225|1206440|1415486|878782|201049|126446|236944|120901|160393|201993|147400|1276688||122452|210577|165684|108626|306708|286077|291841|263339||194358|30773|141179|232339|233526|369828|76348|343122|136493|132542|147111|132770|181777|305425||298950|1418390|147454|98231|110112|206926|197655|75816|117474|190750|121894|170592|481204|380003|315085|422598|980324|176689|126850|115919|106000|123111|135424|440754||608428|146285|492178|343284|57127|79678|83960|177758|226563|312374|216971||259839|328335|1050029||947775|136269|164857|245594|1115292|629808|129532|84064|153656|270300|74879|87604|156339|71589|82418|133334|127060|107442|83328|224793|291657|112337|120913|111690|96109|90414|142890|144234|39718|90891|333145|44136|41543|43861|92694|117587|181868|134516|55021|72800|57041|89852|38552|47751|46788|75381|83034|62867|134760|253872|130872|178097|238741|481128|153220|110629|118257|256727|361556|347712|360010|2163677|2982275
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|1760313|3441032|1840121|2137914|2197190|3733771|2480514|3374263|1490576|2379997|1870354|3424981|2005699|1626837|1427278|2102787|1885775||||1655492|1135005|1191052|2358419|3864173|2668214|1818640|2614273|3097469|1481243|1724529|3997213|2358713|1892985|4882539|6216421|46453492|3400346|9526018|5217532|1776918|2066724|2571377|||2164209|2044539|2058039|2094432|3655472|1752444|1917937|4591879|2532184|2536920|2787772|1223617|1588912|1222588|2456602|5427853|2386331|2385190|4568684|2011176|||||||||2195425|2593651|2170543|3238100|3644945|2003191|2188786|2134546|3671424|1802926|3770092||3843424|9643675|9990698|28318708|13816355|2203681|3224309|5364879|6226346|5430354|4454301|5219746|3829987|5114511|3080069|5651267|2685497|2994938|4443140|4107849|5760651|20666508|14688234|6912558|6303056|2275893|2117432|4122049|1164139|1150090|1224873|1083388|2443408|2103335|4722948|1895668|994410|1712293|1416410|3096441|1104519|1071438|1486972|1304561|942271|1095150|2032278|1292600|1418840|1178873|1330670|2320958|1827326|1552129|1687713|1775092|3855510|1873266|2915187||2731330|2391574|3354558|5618451|5219665|5350205|2219327|2749210|1423379|2373701|832034|1311326|1353919|576938|979095|1744407|2215143|1369245|1212840|1889549||787074|1605564|1613334|1517127|901298|1498472|3761631|1429253|2990826|1386138|3681019|9719794|1354467|1297035|1635504|1431678|2049779|1330099|1995106|2223772|3462654|1767099|1641261|490557|813442|1622566|1077152|1145162|1539395|1403539|547438|883308|898518|1457551|1175625|1300950|1574287|1608643|1498042|1176673|1122177|1832372|3829004|1228436|2017617|1649229|1332836|2404790|2347833|4740666|2767915|909874|1060382|2454948|1999556|2497793|2472779|2848206|2943105|2501005|1581632|1916302|1966661|1632385|581233|817410|1061908|996901|1341803||1155838|2169510|2706376|1393621|1616709|1006110|1363924|1773063|1362581|1194823|1330709|2691931|3282008|1957293|2484713|4262426
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|8255|22753|11414|29361|14716|28776|57877|31802|14085|28647|32887|62351|50982|30090|||11527|15252|25285|22739|20468|6332|35002|23243|6427|11401|16076|8015|40996|10257|47615|30038|27169|10702|74478|48038|66518|58538|86541|52285|34093|35319|55330|44343|38964|24612|20112|59675|28065|24702|35039|38129|46413|61874|56708|126621|142305|193361|62472|34536|70242|65875|21405|110505|12760|39899|25766|20383|13317|24132|31820|33492|158468|24502|17303|33776|48295|41875|39145|13094||34497|12853|77756|16353|11544|12889|15719|12923||19794|26300|53385|24542|23430|19934|37481|7389|34350|60609|7552|7254|18004|14397|2359|16206|9163|14828|4085|4242|15810|11055|4099|40992|48086|5957|26266|25468|19139|28595||11320|3693|7988|36411|17248|4142|11522||10068|3050|12746|18543|10063|11388|21115|117612|13928|11857|3958|2861|8687|1390|13960|10240|3654|24733|35256|29483|11924|13000|12286|18864|16808|12160|7765|5094|8457|41295|3710|13614|5793|3474|4028|4591|24298|15076|2115|3052|16109|3915|18417|61076|27066|33360|14813|4235|3147|10644|14498|15691|21305|21185|40145||5927|40479|16494|4832|4821|23795|38216|23572|21041|3366|3862|7077|11115|12512|1740|12082|10358|15494|7754|9275|162938|188974|5741|13840|6139|52849|8561|24059|17279|35403|42484|10608|18210|13415|7789|8286|6703|14537|4690|11412|30481||5214|59095|10061|29536|5655|5393|9635|14227|26548|5897|14393|31111|9187|3567|11218|7820|9426|8742|12988|9044|16735|13512|10914|8042|7119
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|12251900|10942000|13530200||||||12181600|12703100|12980000|11635600|12500300|10719600|10842600||11466500|9025400|7070200|14377200|13354800|10760200|12249600|13311600|13050600|8906400|||14252600|13049400|13519100|10790100|13884700|14022900|14211200|12879600|12795100|14314900|13681200|14190500|14132400|13867800|13309100|14645400|13585000|12877400|12071200|12344700|12416400|12429000|14157700|12790100|14520500|12837400|13582500|13641300|14334700|13092000|13730200|13185000|13397100|14100900|15209600|16545600|12947700|14622300|12744300|12891900|12539200||13824600|12630500|13297500|14405800|13952800|13536400|13042800|13219900|13103800|12679300|14080100|15463100|13485900|13761200|13803000|14992400|15654600|15798200|17354900|16778100|17034900|16631900|16924300|17297400|17540100|16457700|16175100|14985400|11180100|14791100|17995700|17846200|17919700|14395400|17129800|16927700|16190700|24465200|21062300|22795700|22093400|22964000|21857600|21869300|22168400|21202200|21499800|19177900|13616700|18244700|18931200|37323400|35798600|29519100|29931200|31461600|30140100|31546400|31282300|31788600|31659200|30665000|31228200|30889800|32490800|37982800|33206000|29637800|30781100|30327700|30771700|32139400|29930500|25552600|26723300|25280700|23978200|25816800|19805200|18524800|18685100|18490200|18166800|18827100|18531200|18412900|18358500|10695200|11624800|12266700|10905800|6971600|7118400|8137100|7725700|4888300|3507100|4411100|3256500|3681100|2445200|2910000|2068500|2165900|2042200|2330000|1049400|1884500|1272600|1224700|1543800|1391600||1013900|649000|1292400|978900|1285300|1591900|222200|867300|167700|263200|78100|532600||||||||||||||||||||||648400|233100|5292100|5334200|5215800|5940400|5585100|6194600|5136900|5063800|4708900|5692400|4050800|2787500|7696200|5898600|7173700|7315700|6026900|7428600|7790200||8257600|8262700|9251000||9499500|10597900|6484700|9921000|9724600|9453000|10139400||6919700|7040200
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|10028800|3610300|2617100|3942400|8519600||6712900|5885300|2857800|3242200|2584400|5789300|5026800|5333800|2769000||2632400|4625500|4098100|4498500|8248500|6443100|5062900|3852000|5073400|5731600|6504200|2925300|2814900|4270100|4329800|2654700|4121800|5620300|3182500|2972600|2521900|5143800|2736200|2784600|2740700|3084400|7755600|8135200|2820200|3470800|1807900|2072500|||3321900|4233200|3387700|3317200|2371100|3278800|4063500|3121600|2906500|2676600|3234800|3301600|2664100|2347500|2805200|2538000|1733200|2582800|2260200|4695500|2978300|2531500|3904700|2359700|6087200|2306500|3968000|10414600|6114700|5586000|5178000|2947300|1832100|2013200|1984100||3732100|2988500|2055000|1904000|4018600|1131000|1104600|2069200|2573400|2116800|1912500|3549200|2413800|3832400|2025100|2176700|643800|993100|895100|1059500|1373900|3437800|671300|765900|1137000|1102800|1356700|2834600|3554700|3128200|6685700|3757800||1951800|4507700|3300900|842700|726800|1115100|1361200|2681400||1072600|1536900|795300|1475900|2708400|1914200|1228000|1766900|1904900|1192700|1420600|910800|878700|1321800||1109200|1470100|2835800|1741800|1890400|1710400|2959900|2274200|2062100|1443200|1746500|2081400|3483200|2628700|1132100|1114700|1082100|2166400|1502300|1090900|7218400|1351600|3657300|2562500||1877700|2015500|2545000|1968700|2758500|992400|1311300|1689600|1122800|2237000|1820000|1547600|1440800|1159700|1046400|2015200|1103400|1510800|2671100|868100|2369600|2905700|3648800|2017000|1557700|956500|1591000|1390300|1393200|1120500|1285100|581500|1706600|878000|1454600|1195800|1132300|729300|1898100|1076600|1870200|1251100|1684700|2114600|2468400|2027800|1190200|1169600|1171100|979400|1215300|1719200|1078400|1156200|747700|1213100|1339100|3665200||3070900|3627600|5887100|5095200|1567900|2728200|3824200|2658800|882600|1666400|1812100|2096800|1752400|2861600|1965300|1360000|2082200|1959600|2021400|1310900|2285200|1193600|932500|972300|999800
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|1211100|537700|579500|834100|998300||657300|1283800|926500|3602100|1865800|2473400|2797800|5055300|1135700||1378400|1564300|2389000|853300|1256100|2062700|1030400|680800|688900|1196800|1302000|697200|871800|805900|1131800|959700|1205500|1028700|1429800|1585300|1276700|768300|836800|697900|1005800|813700|1526600|1014400|922400|666800|811100|974100|||716100|1153600|748500|1037800|568100|1288500|1008400|788300|1489300|794700|1067000|1000000|868800|851900|945900|625100|572900|595800|586200|627000|709500|884200|3749700|516900|568900|792500|979000|1966700|966700|716300|665800|638200|843500|1026400|937300||1098000|722200|599600|351400|500600|553900|4369200|4572800|837600|2008800|656100|3254400|1528800|1376300|420300|1049100|359500|711400|518500|943900|1197800|1777100|1168300|1366700|2036800|1192800|924300|1403600|5815800|1085200|4240400|1112900||942300|1265700|3037800|948400|991300|1448000|1440600|1148600||3678600|1478700|1229000|1311500|827400|919300|1468200|1135400|1064000|499000|518000|524900|438600|782300||621700|822200|878000|1083700|938000|731800|1871400|1012200|1386000|1133800|1091800|770800|837600|836100|719300|972600|897700|1790100|860200|1117300|1180300|644500|1631600|1553300||1102600|689000|1076100|1947100|1356700|2093500|1223400|1970600|2118200|1402500|1171100|1023400|1239900|1580600|1992600|1555800|1367600|1650300|2031500|1486900|1836500|1869700|2495000|952100|1271700|769800|866900|1212200|1054800|801000|747200|1258500|888400|1174400|826400|949700|1113100|462400|806000|610800|1096900|1129200|1832600|1430400|1043300|734600|709300|907900|1082700|936000|1112700|800300|740200|2598600|1003400|1054200|929100|4474200||1601900|1243900|1601200|794800|973400|873600|955300|709900|488500|1369600|875000|1182100|599500|742800|1173600|1894000|1430200|1574200|1212100|1318800|1319900|1184000|967000|854900|1234800
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|274144|362697|945550|800704|768071|734470|1152664|520135|476763|555983|294835|1172751|815227|616954|482309|516872|826302||||663566|717082|745302|890549|1414203|736878|895287|1998129|625237|548382|2035908|1753084|2648936|489397|1188029|905360|548523|917527|730171|554380|628280|334447|447285|||292131|385136|395020|475592|394162|374032|317007|528704|512720|780136|530032|1063248|514845|462470|404012|703611|898953|554341|592633|748555|||||||||481575|779550|148019|737025|667118|390845|578851|632633|503802|521886|1425235||993181|894755|310223|270755|296683|325605|244514|698222|1111906|1800131|717043|487490|844957|1030623|3401855|491375|456090|1044024|534760|798398|751969|973491|1839770|248970|819380|350670|572930|751887|413603|302688|1315701|1982379|1148635|750179|1432797|867194|565337|1414149|730757|711460|1314013|1972332|1058068|220835|347485|224065|595624|312041|977576|325775|395083|1967732|567349|723389|702754|544380|1014164|1070943|1636209||684344|992150|779931|619904|836843|1230955|3138262|2723292|2032180|2153934|1756257|1328090|1011677|604754|683928|1323303|1308298|2068574|1042824|1913080||2601445|2112138|1140221|479635|799185|1733661|759639|891402|1539620|1314526|650305|600824|880457|1797924|1722388|1948487|1502739|758775|452925|785311|1061970|1340997|1887870|1008351|861928|1435462|1784753|2139145|2748491|3159286|1862339|1433777|2015852|976521|1129434|759436|1350105|1353778|2039236|2004713|867735|650751|845823|902529|767775|753393|1028574|818701|1338485|1592248|1739925|602406|740057|783866|1681278|827108|895005|852197|651790|637840|544970|842413|265649|489479|315715|229662|716722|368067|304106||486247|464935|473547|420917|281534|317854|1046353|388466|293387|444432|458193|831988|730376|1142619|1053055|1585339
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|425617|84943|186516|400930|295751|789203|320878|242791|525723|812573|363536|436204|197054|270402|379456|274595|254159||||216455|225235|140785|282412|316593|425964|444336|502479|1703420|237547|1337885|352169|194471|204374|603766|489217|214910|236729|282251|231168|195878|239581|246284|||231919|257054|164132|110391|167305|143436|125973|123416|168879|198726|210253|208904|268116|246192|201618|248607|285093|190704|228743|514610|||||||||189654|197562|92965|308111|311964|752230|218168|70991|135089|205105|136618||204753|132451|277113|696919|828427|922477|972954|958210|958144|929628|991125|934465|868487|865165|1002269|54209|120872|197388|258291|115374|90410|259531|301873|129186|190452|181537|274088|218023|157976|217696|217931|144917|298551|156154|269408|414944|522672|652469|534544|222367|436803|450224|416880|629455|686446|924808|627265|549583|576161|586886|671596|1737433|864102|707466|943122|1061173|326969|166611|345900||104341|134502|252558|136956|158547|230052|266400|511879|169611|290949|149342|158303|99902|116742|101169|149802|41131|192897|53123|58721||94750|149751|85120|57579|44446|136863|130459|54451|129830|103658|56873|72992|72470|89067|88248|105158|184834|89668|144909|108737|116637|71711|161201|117722|127086|401171|67826|597052|54463|162346|85656|56563|75190|125194|104263|93999|208743|51277|115044|95886|132631|153064|132384|170481|129022|85715|205642|123645|248931|285897|225753|112911|83016|182962|227450|464329|783619|403945|365735|1405958|221413|236850|324227|289714|153355|169281|161477|95270|191100||181986|75944|130733|68043|118748|149005|107915|132364|103405|114734|87819|146357|147061|147795|166952|431552
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|7184000|9178000|14220000|33594000|18450000|20838000|3768000|12734000|9114000|5314000|4046000|1734000|5420000|20516000|||34216000||14028050|10120670|25164000|21448000|19302000|6820000|10972000|3190000|15724000|3892230|17452000|75744144|31916000|17454000|24922000|86430000|85834008|125812000|53708000|156074064|93700000|107405504|65218000|41240008|101264000|145068000|72078496|140726000|96862000|206452080|607286016|99574000|109554000|163198000|179290000|320177984|50518100|148456000|83642000|78608000|160798640|178140000|153458016|366825984|164666016|126308000|108598064|38338000|25920000||||19668000|23652000|146306000|197676000|157981200|282414016|214506000|352225984|531977984|294436000|415456000|434222016|565950016|296054016||327080000|228668000|168168000|||223960000|527220000|265890000|220536000|292809984|788032000|773980032|570256000|934780032|2223529984|3079170048|219038000|456364000|531033984|520016000|293419808|511685408|603882176|1425712000|201786000|445126016|632553984|270576000|491836000|213500000|351313984|454712000|495044000|1115346048|2582040064|706328000|210376000|803795968|137718000|298636000|318209984|73612000|61886000|151456016|77414000|102688000|55838000|111910000|56206000|81030000|57534000|34892048|226244000|60462000|92544000|138096000|212126000|336151616|244400032|268338240|19480000|19718000|78022000||2136000|19410000|18548000|51938020|49328000|71262000|87796000|92590000|63130008|83418000|134208000|224748000|194188000|177428000|164530000||336097984|119256000|528306304|1389656064|107104008|94336000|61776000|94886000|92694000|69842000|192004000|46780000|60808000|105592000|202262000|140594000|82226000|142142000|309532000|147764000|227868000|74520000|125480032|136038000|101722000|137262000|183702000|257506000|168442000|287870016|172080000|157672000|331582016|377342080|269780000|284702016|1397724032|337486016|115151000|361118016|303286016|290760320|376680000|354216000|424329984|439912000|594742016|737734016|817566016|770953984||1085661440|4779621888|945713984|1056128000|2953006080|11016332288|1705496064|1433024000|5281141760|2537063936|786969984|275818016|373750016|243594016|114416000|286465984|309580000|141082000|236912000||202768000|265848000|816614016|208250000|330260000|267290000|676755968|480152000|1232754048|1687068032|244744000|197292000|280440000|420892000|316065984|482688000
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|5975300|31683500|11145100|18313000|2561700|8682300|11279600|5491200|1236900|2063200|||4848100|3208400|4398700|3624000||3336500|670400|5519800|1460000|9891800|1752300|4951900|3818400|3892700|2525600|2994200|11974800|11806600|7588900|10614700|21083800|71445696|18339100|17816400|7782900|4033500|13201100||17455200|10595800|15019600|13332200|20857300|18052200|6443900|12046800|2612700|10753200|9832600|3634600|3249700|7626300|5525600|12400100|6486500|8242400|8801600|3514400|12394600|3108200|4102300|13856600|9789900|7079200|12527300|9543100|9703300|12455000|15020700|5672000|5658500|16289300|36194100|21928600|21146000|64318400|26612800|12027700|8974600|18666500|40558200|7704300||7967400|5429600|2880300|21946600|18077000|31664700|2452100|15178300|25311000|4046300|32156100|9563000|7795200|11020400||33626300|40236500|46648900|42417600||51307500|87255904|17195100|67378896|14172200|2680400|4667100|6250000|3349500|3529000|3267900|6154800|9041900|4943100|2625800|11297200|6307100|7249500|1651000|7988800|4331100|8531500|19769200|3068300|5427900|22586900|16338100|24754900|1923200||4946100|1715100|3562800|4598700|6656800|||5638100|5045500|8975600|2987900|3800100|4119100|3668100|10819000|8153300|17975100|13447000|16113400|17836500|4462400|3142800|3974200|12528000|22723000|4282000|7030700|4609400|10614900|9719000|17567800|21908500|2782700|1840300|8256600|6967600|6755000|4960800|2367400|10402300|2386700|7151200|4159900|4523500|8467600|13972500|62682400|12497400|5326200|14537700||20537200|13608500|6830400|2361800|6194900|6745000|10618000|28676300|38273200|||2927100|5052500|6032500|3343900|6466300|6500300|5453700|10872600|9605400|11756300||5706000|5274300|7567900|15027500|18407100|16987200|10865500|12613700|9959800|12803100|26389000|5833500|12916300|8092500|9840600|9656200|14265900|26304200|37930900|19804500|12943900|18124000|43215000|17135700|3396500|5418600|11176300||8354000|16862300|34650600|12901000|6086900|3164700|6950000|6528200|11692300|5174600|3892100|3189600|8702200||2658900|11312500
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|563400|484200|2323200|880600|||1496300|1252900|2952700|5096800|7341400|5122600|4619400|1718000|726100|1003100|3501200|1072500|1407100|6026300|2561000|1772800|1991800|2411700|2584500|4302200|3255500|2040400|5058700|5837700|60717900|2439000|4944100|2986400|1307200|1543900|1752600|3061600|2462600|840400|2230900|1058300|4015300|2053900|3808000|1589100|3489400|846300|1757700|2338300|1263100|1146000|775000|1007100|1905300|2578700|2433200|1285000|1883500||3621700|3408800||637600|1180100|3002900|3521300|839500|||1047200|4581800|1303600|534000|2267000|6253400|2662900|2471300|2074900|2887700|968400|2426300|1669000|543200||2676700|1281100|640400|911700||556700|1123100|3733800|786400|1266300|644600|608800|911700|308900|383200|644700|992500|2500400|3786900|2235700|2650300|5532700|19665700|7567100||6120400|5689500|5886100|1666800|2604300||2036300|382500|155500|146000|408500|484500|818500|186500|2006200|287200|393200|450900|221400|514300|3973700|1132200|874300|762300||3284100|7715000|2803100|1059700|431900|1142700|1245500|132200|471800||280500|455300|116300|86000|170400|879200|510900|1311100|1982300|771900|75500|683800|802700|195600|467800||1325400|232400|67000|245800|115500|695900|417000|128900|42000|120100|148600||400600|158100|457000|766300|405000|2217900|221500|1118000|1014500|992400|268000|997300|391800|341500|184400|84700|74500|349300|3348900|480600|813000|424700|221100|1157000|176000|600900|15200|376200|973900|444800|257800|154400|788700|357700|110000|279700||366300|611700|272600|93600|187800|29600|1022300|81600|293600|1577600|3584400|752500|445200|78300|910900|893900|516300|630800|895500|290100|229100|270500|74700|1272800||245100|1052900|513200|700200|1599800|2331300|434200|674500|643100|139600|1002300|560100|1145800|489800||470700|1082600
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|6326156|6098031|4603920|9579359|2637666|1996335|2119678|1996277|1647261|1699196|1733813|1583211|1939760|864429|755935|838875|1356444||||971947|592546|725825|774263|716735|1389313|818825|1389412|1205316|708768|1294416|2213724|1624525|4180885|1603644|3244225|4522368|1907428|1351784|2135642|1641631|1717327|1131804|||2641108|1667741|2439147|1860094|4448228|1698664|793389|911226|706554|655768|874694|550771|927482|1148920|809638|1312330|1982987|1616083|1735796|1207079|||||||||522127|1191181|673971|668985|758745|450958|832754|724289|926192|1049125|977037||2403970|1024390|791670|706840|956100|1113190|739150|914970|1758940|1704560|1841660|1322360|1193700|942240|791860|1322880|1662810|2085950|2156810|8424930|2658980|7448630|17099620|10822000|24349460|1770040|1290500|1135360|1408380|1550430|1796780|1679830|3071380|2214690|1915730|3366900|3860370|8522490|1061880|1121180|618650|662000|1216880|724930|677460|903700|946340|954640|1328770|907800|786460|1496720|1129750|868510|1504280|1255010|1865450|1128420|1516230||1316210|713080|1660820|1133010|758740|1890000|2713520|2342680|1511310|4101870|1497770|1345490|1368640|1032840|1516460|1700080|1152190|991500|1093600|1874600||2362700|4449600|2579800|2675800|2207100|7646700|6244100|2137100|2026400|1716867|1094935|2115653|1890774|1996982|1648510|1277680|2920410|1185360|1063890|1921500|1959550|885760|1223890|1299390|1522950|1399810|657860|1492810|717030|696980|881170|1192430|876950|854050|1460680|1605230|1288910|837420|1565660|1167890|1092530|1251560|2304070|792130|1252840|981080|1743860|1101690|1133550|3011020|1705000|682620|794060|1211970|1187320|1446830|1141340|1882570|2062000|1330240|1433900|1619250|1673190|2549240|3243930|11441430|17461740|787580|635780||610080|644680|2001250|2298580|10738020|702020|643470|580650|866380|1109810|1352960|2335400|1744370|908350|1039720|1141110
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|86021|58105|268790|97920|36886|48413|104057|122294|240952|||139232|115222|115503|||54487|134083|364453|343471|141860|237105|249425|268580|192345|336357|164591|294709|189417|401198|453049|455248|618181|337891|688838|385547|243469|329768|955836|479301|320350|249648|412673|710427||548397|560574|623650|368574|697521|433002|497280|938830|1106683|509330|676519|921431|431919|431704|380596|379254|509128|486648|2129216|1426941|1297704|833019|1783009|2131601|547438|135422|230897|814175|233919|260471|248896|191208|325601|234588|331238||247002|81640|182516|126006|183219|74605|53273|81072||204768|93602|326267|117976|286765|639317|269969|165048|374809|195237|1283105|970705|410960|212876|213573|166142|177677|2162563|175852|83863|137744|232981|152280|110027|101633|223568|197925|447712|614303|203278|218227|200904|174966|215648|139536|107388|87203|95797|197358|182179||101105|218402|181020|113759|154626|78997|56309|254852|109555|437759|100790|152360|129490|92093|92191|69206|73911|163419|93607|382341|160988|237808|130744|153704|138556|125967|40564|32513|48571|986523|162679|121263|88974|93938|109324|95296|156162|42512|160483|141303|73395|759511|241959|207752|109527|55660|162485|156224|113625|93290|76862|56667|95332||72717|176620|167930|37023|92204|75051|129836|107378|72882|68728|103826|89516|163172|48453|89924|77851|177546|117135|69373|85705|117665|169125|194114|161808|154031|82473|199937|123891|204935|62079|117191|441818|85007|201469|257572|163678|218324|142138|1081702|83827|241860|222045|64617|278974||103589|36633|338728|79756|195108|76577|118901|119069|578205|113075|67875|141220|24742|89507|76257|77505|100266|150543|85839|139171|102372|240502
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|272577|263314|20|351121|633064|2055319|877|200|177397|1|215514|152871|1|137087|217622|151916|249432|257669|191916|224586|170915|146587|282798|50|97285|96757|184046|101099|107030|112541|211567|161721|1|365966|100|170671|181376|321885|734214|177542|108591|193377||110929|128112|183142|133523|267813|159256|130560|139380|116353|227555|143642|248630|202160|223797|284051|338971|1534038|237648|191535|256708|225430|346890|176107|218763|268919|||56856|116604|82780|76610|136910|127438|142916|114671|159523|102295|70961|126|84871|11|174518||170996|87432|119953|130737|199875|120987|510|176716|112630|133487|110427|131012|81762|119723|139594|119368|112956|206122|8|139212|4|179690|203049|143813|128595|148067|143129|168114|129409|140637|185941|633255|100|100|813541|163021|243740|168543|138772|102868|112|26|288718|589289|76390|126324|98866|117323|130433|276884|191341|22|211533|149201|247355|400|547164|342861|0|152181|159295|213843|172188||297572|266488|509528|453111|708675|818558|690|682|304439|560048|529981|670479|493978|417799|||720317|100|270|2600|867905|223|670|5425|10076|4552931|2300610|1041022|274|3399876|374035|432359|261|4||213047|451828|693787|40|2|370248|296713|344752|955510|101|359945|127|345752|429282|181513|378436|688|5|240|474|343849|323518|357726|10|573|456976|23|516955|371648|1|818943|139|333137|112|20|946273|1163|1102|245|608970|1503154|5742|20|1017|1|1374619|91|412|434895||975877|241290|0|552084|672018|1026028|462628|478|1222|3|722465|1050672|197|2762|2818094|773182|1
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|10688626|13239166|10997116|21695768|13185811|24142024|17841160|15141267|22770894|36788504|35012208|73436592|96336456|78478600|47429948|30850362|7842801||||13165144|7506763|9282705|10746235|13981304|10373741|12565536|20310952|26546332|29421932|17931832|26168936|16379090|19930130|23375688|31378452|41301244|34830580|36497432|16666971|21429298|25359854|19027104|||26866624|30088680|39699448|65645736|42496140|46107432|41028552|94627472|24562756|16784626|31335776|44298000|19529388|11145975|11779496|21362256|30976764|30905530|53176920|27564356|||||||||25847040|7639666|9508943|11732062|20448466|18574672|23935644|26295560|45233328|93120648|57810012||10299693|11351298|11183281|22709136|9998618|12514992|12686230|14779495|28454112|23179724|31227552|49278992|31484960|20542068|14634022|14144673|15375626|32501776|81454032|40187304|80916288|22314804|16379968|14950359|20691352|42519516|13657715|8494124|16933480|21990856|19046270|28489800|11497334|13373923|7127947|10141942|8122248|4755391|6811819|5357408|7709564|5559126|9009597|12683644|5163737|6127637|5424670|7934008|5788272|5971981|4266040|6797661|5352826|4785324|7889158|7169825|12320539|7846308|4794261||4279450|3613483|7875783|8713223|3607921|7684230|9473596|13764486|9211831|16204967|14219251|7809278|8856613|19929792|28914912|17084458|7510864|4372202|7940898|13554445||22626108|10284056|12617289|6200425|9910706|7681926|15734094|20255988|11352231|11236661|13147598|10059345|15912335|28623524|23276664|16057643|17381260|42246696|17564264|17852172|32859688|41291804|17378204|8954642|9614601|14701206|17734484|19299942|23949336|51647048|48358920|9957592|10399317|17281120|17863392|17519202|7322755|8373200|10403041|27483768|14653770|19582416|11537516|18337764|22422680|27884340|22373378|36315584|39069352|58878264|30359032|31577164|87082480|67058796|41633204|10911222|13190973|4309814|4569049|3859678|4469132|13831789|5020469|3873369|4207878|12152812|3849264|4190106|2012815||3230615|6147047|6867489|14170800|4934746|6408341|3816138|6694429|5746227|4881367|4072160|5913356|4986583|8988754|12985965|14448528
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP||33033|43990||||19203|6885|48343|15857|191817|68538|38332|142231|149286|91054|23524|195520|322086|51036|36207|45809|64369|52575|25505|32927|100664|44351|55733|36962|80472|103097|191738|1304155|43165|8981|47662|363674|252755|39482||160139|532476|64299|14859|22114|34545|66392|13452|164549|46139|56747|132121||36601|38588|29107|177675|11259|22467|34661|968284|35049|16776|179100|71040|2926363|91186|26585|16240|6921|164611|78603|96811|146219|104570|37962|27815|41787|185525|11782|151996|116347|17958|36242||58012|22728|20227|101378|33560|65685|150420|28093|60551||61206|30333|13346|129032|546453|143036|19459|14632|13942|12301|90423|30007|93365|39538|3916|16016|130097|139628|16045|10608|136622|29123|16911|113674|25934|21082|21654|57490|99560|11969|105070|112898|189235|237441|92854|227223|16970|110272|173511|200376|230211|141036|156688|170489|46055|20203|3923|27547|12933|3330|22794|35130|30088|53042|97322|446269|300037|304427|587023|117003|21804|151072|78234|28513|65721|45223|51913|4585|35839|55131|93957|28899|35785|27660|14222|673683|51046|74141|44492|100278|74601|216221|147310|4994|29077|84797|120128|29438|14391|18082|44968|38389|26915|162188|13165|62795|46122|58248|182008|45213|31068|23918|25876|13897|40522|81418|41303|9351|12280|38422|35997|17841||||64964|205065|14273|67615|73955|53194|56951|262229|339784|18696|869775|189057|54085|334728|126572|106659|70910|50492|28719|25212|71551|66794|75698|45023|156362|39599|35872|58896|66138|88108|89584|69927|224685|421160|58496|83316|98370|62283|87466|82700|237373
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|1206400|1575800|793000|1692400|1106800|5179500|2789065|5624600|1471400|1392000|1699200|1029400|1632400|3017800|||1881750||1897600|1499213|2998502|2574555|8453000|6575200|1819200|1882600|5196600|2769000|2898800|2532600|1315400|1158800|1402200|2319090|2659000|2487400|2101200|2255800|1300800|2161800|3540400|3968600|3249200|2067912|3456088|1291400|1192300|1314600|4058030|4681400|2355199|5729668|4975700|3180229|3237651|2535016|5444868|3699010|2991600|8699199|14032599|8292583|9196512|9138000|15299365|2528475|9173800||||2941228|1972199|10813004|4216347|6138897|2220373|2563400|4431544|3235000|5080400|4782800|6118199|4702200|6590669||4108263|5692298|8129368|||3637600|7852000|4732800|5417000|5421600|7757175|8385600|6664000|9334753|7476000|23234200|14716801|14169599|7273399|17549604|8540974|8118233|9469200|9002000|2745400|975600|629800|3610800|1727600|1511664|2970970|2561835|2065700|3130069|4043770|11466623|2634400|2587000|4491200|4001251|9823800|7474356|2845800|3572600|1641302|1371600|4800600|934600|1840082|4128200|1206035|2254435|442400|1072200|1218200|1951000|1497799|1411600|1358469|1934000|426800|773200|573600||309400|684400|1017800|2685298|1537600|1104954|1221200|1333400|599200|753600|778200|1374600|968400|1072441|238672||396200|797200|593400|471400|809200|321800|1199268|713000|895000|806800|1029200|1382200|2100800|2248600|2603901|839879|551600|666626|865000|1374400|724868|1180045|1297005|575800|489200|756000|3043669|1120213|2809400|1830400|2047000|837290|1736800|922200|620000|518800|631400|1344950|841800|728600|1042600|547000|1244400|1218600|1127600|1527400|1255800|2996800|2074400|3300200||3629400|2837000|8492736|8263219|3233600|853999|1230600|3862108|2261000|2633000|1718600|1037200|1696200|1151820|1289600|1346600|1931100|1239600|1000800||1614600|3162400|3465600|2634600|967137|489000|1551200|1056000|2132200|1431400|972800|1169200|2340200|1029199|1169000|1526800
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||907513|1416217||||3546462|1841675|3484744|3743626|1939531|2010161|3983654|1188245|1105349|397040|737912|546270|1526446|853773|5412386|1509065|1161495|694931|1167799|1067398|808755|6310305|7023185|1922451|598169|2406373|2958368|3225849|657378|3403482|1527799|1635387|5230959|5630977|7084417|2368613|5356626|6517810|||4955699|6684025|2078175|6639368||4090919|8473588|1888584|4665068|14033548|12329367|9063325|5557348|7285535|7172701|3905094|9990586|9747124|4281241|2007664|5267289|11816220|13490911|15256430|14129547|23835994|14502796|14901515|24842828|15302660|9197198|4705840|5438503|1010552|1962586|3717843|4065195|7596601|5827864||10348788|8672744|7429848|2614346|3842673|4997008|5645421|1643041|138669|5940637|867474|491977|571285|622314|3515662|3054659|192019|1250796|4015581|94902|262072|10539367|172504|1164140|1545102|538718|2155661|3761942|3748460|1872950|3420480|5337430|8401220|3585810|3896140|6211290|7948830|4465760|1299770|2044180|916150|1170030|1252940|1273920|2556030|1363950|4891160|3618270|1001160|3788090|1480380|1801830|2247980|549090|145210|1247900|2132500|1986940|4706840||853960|5214680|5042760|2914570|3058740||1080490|6048570|7215770|2570060|3341450|7869200|5821940|5353320|3977300|25417830|2452190|1954030|6574190|1798220|2846300|4363940|7792620|7237020|6396440|3596840|660370|2923340|2639210|2081200|1932780|4016990|3742190|7227780|3440770|1476290|1550820|1360090|1485730|1927390|629660|547050|1243230|1353190|803100|1368680|846090|3182120|3112010||945400|1034080|1871640|3133160|7719080|9755130|8737760|4949370|1800550|3327800|2568050|||||1348790|1736530|905360|3570170|1064230|4584250|3236160|6417290|3758540|1735610|899670|939740|2839650|10978540|5802140|1786910|3192210|2481140|1934780|1565710|3025620|1092590|1791460|2530470|2254810|2578000|4056120|4665550|1563320|3541610|6651810|9366430|5606840|3642570|4153080|12136850|8650750|9768240|14920970||8920130
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|1496980|795170|2162060|2705300|1170300|2523140|1401950|1632590|2287280|4142820|1635770|2293380|1535630|828510|1570470|2848390|1130290||||1160340|2246090|1086800|1374920|1238960|1270380|1834860|1639900|1544960|1583880|1572150|2808280|10562570|3424320|4328850|11170730|2343430|2430530|3176830|4828500|8220150|4217090|3294960|||4705250|6084820|2653920|2674990|2779120|2340870|5042330|1760950|2201620|3387560|5097260|16905240|83491344|1874590|2276180|3140980|3207590|3408670|3378880|2798420|||||||||1829170|1903200|2970770|3317210|4585200|1549970|1914120|1622560|1747650|1379670|1535220||3078360|3447100|2621900|2609940|3730030|5367090|14254400|2704640|6092020|3896480|9381460|2900140|1947320|2092980|1954430|2658620|1363290|2799720|4541410|2505710|2471970|5527460|4149160|3589980|3831460|6734630|3400520|3738930|2340820|2667050|3519270|2805660|3817650|4542190|4001010|4558990|2353010|3301140|5753930|5770650|6378810|2635540|3634300|3964370|1959050|2124490|2480770|2723590|2227770|3268830|3495430|6012930|4989230|4679980|7562510|4429660|10426100|6346400|18076300||9506000|4497300|11340700|10844100|7525600|7794100|14837800|9930500|8527600|12526800|18006900|9519300|20320700|14181500|23374100|49405000|27300400|8606700|6496900|11075900||2063600|2163500|2949300|2295500|4514200|4471900|5971600|2067000|4025200|5551700|2439900|3059900|4785000|4991700|6073870|3293880|4594490|3316350|4736650|5030060|9203950|3055270|5986480|4698240|17428340|7464770|5405150|6150080|10889140|3295930|1443520|1642850|1770540|2372360|3215510|6883210|2643670|2880240|1973750|2058330|2819170|2869130|4665230|4867640|6444000|3111300|2637100|4375700|4963700|7033600|4915800|4738000|5397400|8040300|5174900|11577000|7967900|5887700|9907700|5391200|7273800|3451900|4450300|4415300|2211800|3279900|2799300|2354900|4050300||3553300|7495600|6732200|4556900|5249000|7501200|6447100|7908300|18246400|5715100|9598400|4612600|5507500|8263900|6270300|13797000
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|69415|43997|63487|147365|151376|110332|169870|119819|147521|96052|150031|366495|586681|95516|83064|173327|64245||||149534|192288|372056|165200|163319|211287|181451|268477|196351|163232|268135|336661|242038|183248|347475|297627|115212|124663|99171|166330|159761|168479|149093|||158643|74615|67507|85503|162771|97164|52055|92814|64513|90439|157660|85240|156731|115491|137396|184632|162106|207274|169740|236261|||||||||104627|138450|161091|73212|69892|43311|35533|64382|108231|74349|74071||57142|38720|41729|71509|100651|337515|335857|109528|305284|146220|242476|250896|291723|762112|83355|112753|118515|236813|136752|96648|129131|129602|95432|147025|98581|128109|227392|253722|117146|212947|118198|119311|181586|243207|192874|237981|52634|121232|81113|75965|99878|79634|57169|53444|52010|57598|60459|44073|89070|99926|196427|462855|96239|89651|64028|112585|140676|99456|132150||52126|81779|117770|93730|85706|145212|138325|291221|211414|281876|184210|128543|319768|147243|203652|250604|128729|99459|113883|132345||70648|74505|76615|65605|123124|194856|94997|43628|123329|95886|131309|60804|144924|110363|174243|177427|184518|187334|422134|137956|112967|90564|86761|67582|83531|258792|310789|330340|121115|114388|90713|131932|86130|182527|131889|219626|107043|54527|108660|98449|43383|103161|132394|67012|115525|65484|54857|40254|134794|382995|180708|54821|67421|151204|121700|164419|295423|343441|200205|150114|185447|238317|125800|88205|25330|45877|53292|33084|42117||38500|68715|26273|89773|74550|57058|117828|53927|43637|56232|75675|119396|48885|62304|67341|66027
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|733574|2004213|312717|3284136|1183787|426137|4010691|3192854|2272245|1018882|403821|496228|3828792|1126395|728582||137505|76691|599902|1013760|1073979|6471228|102542|2283692|2985463|1105332|1549835|569663|452454|1237474|488134|1475763|711504|2539228|1698697|1417556|1811315|1478550|1034202|369533|791915|380037|744174|1982079|1013405|1020788|376233|1464992|394475|179331|393652|1237782|1494892|1527592|552521|40497|128440|232349|1132086|13606904|380616|162501|733316|993414|454769|1186106|484568|386047|1900334|6741349|1498364|3771348|2160023|744236|143266|410896|4965642|1049286|5932943|1172125|492206|752595|1035690|851115|0|880247|2115478|2483212|1639679|1230009|335084|1010789|1957669|1138527|2435309|1625524|622990|801925|1139045|435264|265775||1197847|1212036|558692|4044606|4732848|2485376|2082894|1714835|1328642|963647|683521|1625984|658487|1537205|2335518|753421|2942578|2078928|4026068|11572578|299351|4781539|696874|378991|334343|412549||0|1089687|299981|1317793|439886|392169|477236|3911881|680228|712348|240761|521463|418849|403088|306758|0|193804|222998|395267|534916|423280|201304|369997|1260010|291785|353791|225206|112613|727212|765303|||626038|553855|249239|173535|1264193|559076|1457126|3545084|3131611|2598685|1806123|1825041|12466602|1703957|1569243|3987489|3369259|2991874|1792152|1864546|2755864|17102632|1615918|0|833895|3307783|1625721|1384867|1176289|429736|799069|876286|696562|1121375|2614498|1341013|886021|3376559|1488817|7472910|2846082|3616500|3727610|1941714|435050|443510|423476|746951|357434|291595|547075|241874|198334|132712|408930|709527|376448|369361||291159|675371|556789||73331|789473|496707|357349|1141119|1402398|3637548|1385029|518312|714053|435603|630559|551493|1053194|3151128|615066|1422984|7044376|419575|715046|689629|103775|718424|792237|3026883|1260920|3901818|1654670
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP||11877800|10307800|12200600|11893000|11603400|23946800|22532500|74891904|79672200|135345792|19985000|79559800|7443500|10704000|6596100|5885800|5345400|6706100|7825900|12229000|8501800|7403200|10901700|5907600|4233400|6673100|4602100|3262400|5246600|5475600|4083200|5011900|6023800|7768800|5277000|6421300|6742900|13386000|7732300|6797100|6512400|0|7016100|8490800|10750600|8980400|4654900|8215300|5813000|4336000|3564400|5801900|3988200|7311600|5538800|5049600|4571600|6449100|4690400|4833700|7883100|4944800|5161300|5540600|10561400|8780000|4469900|||2135200|2901500|3443200|4385900|4512300|4783700|7619100|3957600|5957000|5634000|3809400|5686000|3206200|5551800|3856900||4762300|4506800|4701800|4367900|6568700|5027900|4038600|4593600|5276200|5576100|9866100|4013300|3821200|4675600|5406500|7019900|4771600|4367500|5196300|6965600|7100400|5316100|5057100|8845000|21599800|6050300|7732600|9981600|12675400|18405900|31768800|42164700|22823400|89484096|21247500|12446900|27880300|16945000|20394400|59004400|34098300|40576200|114631696|7805600|11835200|52466400|4921100|11718000|11759800|7503100|5083300|5696000|8695400|6635100|22086300|10068500|4672700|5457500|0|4858800|4435000|5220000|5292200|0|7397000|7676200|9753100|9193200|12800700|6329400|8848200|5278600|4715800|6647000|8920900|4918000|6485600|7453500|0||6387500|11393300|8273100|13200700|20225800|36453300|48137900|30589800|80525800|35099400|7662500|11560800|7832700|5033300|8879800|5226900|8787500|10863900|0|9801800|7849800|11788700|6616500|6988800|8091800|6600200|5780800|9335100|10562300|12043400|10252900|4511700|7966400|5626700|10016100|8524100|6469800|7338300|9788800|14487400|16596600|16576700|10835800|8248900|7821100|12420900|9752500|9406700|15084400|11079300|13963100|14711000|13109300|18567700|13889800|19248500|15520500|9906800|16372000|21261600|19868400|23870300|32936600|26645000|19185200|28248700|22100700|24392200|0|46760300|90632096|0|72145000|50023300|29029000|17279500|23577800|40022800|84288896|24297900|53166900|30659100|41477600|133739904|42908500|69026800
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||37562000|61264000|36016000|19942000|34498000|33382000|31476000|44068000|37284000|38484000|53700068|51360000|90294000|51274000|64374000|40962000|22114000|37468000|48414000|53030320|40184000|24170000|52680000|41432020|24446000|21480000|39548000|45338000|170218000|102264000|41092000|81718000|109866400|177412080|50262000|56102000|38486000|65190000|41542284|45668000|41660000|71902000|44196000|27780000|65952000|4682000|4616000||||3813567|4202000|33592216|35822000|52864000|66714400|116800000|127424000|86070000|114550000|164364000|104742000|172104000|94050000||124141000|88446000|117338000|||82490000|138194000|84858064|190434000|238344000|272241984|242618000|246024000|441105984|715372032|956577984|290388000|301068000|392001984|344945984|149892000|230126208|252720000|550788416|119475816|204820000|310761984|183564000|177683888|139322000|329324000|671606016|363830016|609676032|1437360000|795196032|236512000|650229120|142190000|245975872|210692432|148930000|105252000|151714192|123438000|119370000|122030000|65489248|65120000|117676000|54923044|67354000|99560000|48644000|60536000|68054000|89668000|89976000|87983008|90676000|25448000|25868000|14330000||6102000|18494000|9143000|170290240|114736000|110848000|122288136|198060000|88460000|57936000|148333104|235432736|285982016|236870000|197770432||376049984|173718288|278380000|342606016|130924000|178228208|273116000|105504000|298721984|337904000|175110000|181350000||||128516000|222918000|234406000|524252000|153994000|345352000|194122000|523304992|1386953600|378499584|369084000|367416000|326278016|190478000|204916000|330013152|295616000|210620000|151613904|154688000|238752000|304588000|301468000|129842000|219590080|160780000|148550000|118050000|223642144|352670016|86886000|94578000|199568000|587238016|98923720||177456000|236022000|234542000|159110000|270828000|596357376|468113984|905068032|1856239488|323400192|79306000|71710000|35140000|72140000|50602000|97844000|52805168|98156000|93538000||375648000||||709515840|||||||10518000|2968000|2422000|2102000|2364000
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|544500|475900|551700|1193900|876000|809800|973195|599300|697400|1922800|1871118|2264200|865100|2488800|||1695300||1854900|2039600|1634154|992900|1914200|1371000|1377400|3100500|2989800|1008700|1052400|1426900|2170100|1604100|2330202|2266800|2721100|2236700|1501300|4334600|3287000|2252900|1050600|1039000|1678501|1170198|1845800|1644100|2362700|1704500|2289200|1847500|2175500|5662200|2260300|1980900|2020000|3289300|3634100|2179000|2758100|4610100|2120300|3652379|5963000|4805900|12252500|1026300|2156700||||1864600|4107300|39795400|3248500|3635290|2265000|2173100|1622000|1328400|1933300|2325300|2082800|1483496|1119996||841800|1341700|1114800|||693439|983200|639150|890300|1186016|2264900|1480600|781200|2600934|1834100|2146000|4265800|3189067|1382200|1788442|2025985|2026400|6085359|3860544|4429000|1478600|1017500|975900|1475500|902219|790881|1109500|1922893|1743400|2021170|1939561|1021100|1439159|1401000|1892767|3714075|1114516|1337439|1036900|548598|648400|780266|887200|940215|1281600|644200|838200|1040398|1590900|621400|1177200|613800|852200|593500|655000|215900|63900|285500||159400|325810|305300|728200|594600|756500|620300|1002900|607500|312100|609300|749000|332500|322900|737944||864700|365700|618600|941500|923200|832600|780600|729100|814821|1736385|484200|311700|718000|473700|167900|583972|539200|316200|852500|566500|317700|550700|603900|352100|341400|584200|416999|392000|756500|555300|604300|399000|490800|564006|555900|1134000|1123650|2593300|1154800|947400|1753100|1041600|1047400|1472400|840400|373400|1005400|1191600|701848|810900||621562|782424|757156|1339584|1325000|561800|1152400|1811600|1816511|2457700|708415|887900|1090500|872199|868495|649600|1485700|694700|1391700||770339|2126700|2195200|1702900|989049|806842|1127400|2465127|2852286|2908284|6431940|706400|2155600|439059|774600|661400
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|3128310|8077142|8681158|413335|458695|440043|752252|299247|281599|1177733||352562|370478|269721|1023287||634531|891729||735967|1063939||1024457|698242|1421143|601917|1308645|534833|1004289|1376760|1112099|2289520|2898144|5054698|10260481|1093316|624955|725358||1095735|889972|672484|922444|2474765|3646056|10005867|1577471|378279|220253|250416|321287|369701|575639|294743|325914|398814|786414|1396022|1155353|820651|729302|925514|2998287|1487083|1437800|1413266||3487722|652699|777589|1239428|3491010|578566|1100739|1433241|6379944|1195923|630400|966366|382085|1092459|599257|556805|527865|769700|1422649|1126328|1509416|751241|603045|1261488|866380|1156246|1389222|3427482|3899693|4525434|276886|122595|172117|220084|180156|239833|641799|169913|174230|193265|313999|329277|228950|188646|435871|163349|516236|318816|649888|252229|344059|377679|338682|407404|501663|409809||313252|628235|630812|259429|429814|616308|497842|636614||648354|262435|876103|2082304|1852205|846855|770054|564016|960252|1263038|1415968|3004223|4015788|1286234||879207|1092475|436812|1015118|1442191|2212858|3068194|303964|278375|385207|414279|593847|1421102|6145423|648207|282165|256844|437411|387940|330846|277347|273899|333597|1023702||315054|430858|728989|278996|227021|360165|552849|510251|659292|366716|909804||873730|631900|960936||240110|319509|387033|444682|746895|847341|1300364|346912|584685|768296|4003686|430842|265313|399247|447664|279765|325450|2100650|315535|335144|534381|1240575|1303287|298385|591156|602540|276850|520522|1273434|2968652|493043|685942|574784|398237|764920|389848|592672|515837|325699|313994|232640|241800|180715|701571|907508|312656|568654|895820|284500|725521|463415|681985|851936|2499188|377196|667905|526153|435696|844793|726405|536734|409327|548881
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|6636400|12819300|4110000|6186000|4022800|1492500|1636200|1330500|1675700|1613000|||1062800|1327400|2123200|554100||2819100|1085400|857200|1908000|1474200|691800|2205800|807800|892800|1529000|1080400|612700|1555700|1292300|3274100|2044100|17318100|5320800|1381900|5164000|2950800|774200||2680000|3626200|3143600|2325100|2046600|2884300|2781800|2937500|5552900|1361800|5644500|892800|2634800|1780700|1180500|4205900|3419600|4299600|13963400|4029800|2839400|7340700|3059600|1801500|1152400|1916000|2629900|3362400|2417200|3467900|3401600|3737800|1974200|3556400|2644300|3709900|4463100|21934100|14656300|848900|2494400|1902300|4094500|5181400||2201200|3744100|2251800|3203400|2469000|3325300|2246800|12130000|5605200|2043200|1882200|2688200|5600500|2606000||2112000|5119000|3836300|8064000||1480300|5275200|6408900|3384700|9051400|4781000|4240700|15089800|9173600|5853100|3219900|10845100|3646900|4451100|2046400|17044100|13075600|2207600|6304400|6895400|2461400|4323500|10514900|6687300|10854700|2947100|4468600|2715700|6063100||4152600|7643200|9390800|10775900|3864900|||5668200|2964400|1993800|3640000|6147200|4827700|5059800|7693900|12868500|4125300|9520500|4660200|9464200|10835500|2998800|9307400|4789000|3437900|4408100|9071500|8298600|12887600|2081200|3201000|6377800|1545000|8959500|4941600|4783100|4799100|9946400|22161400|3963700|7078200|7740500|9040900|8127000|1651300|2734400|5631500|4776500|5527200|5300100||11454000|3912900|3401900|2909600|2978700|5218300|7601600|3884700|6050600|||3141300|3932600|2949600|3075000|4009800|4896900|16936800|2236000|4365000|3144800||3482000|3495900|4123800|2466900|6129700|11357300|5650100|5966000|5100000|6283300|3271100|6803300|4076700|15022800|10606400|1332800|2789300|4880700|13417100|32112900|12342100|7174300|7201400|6132500|9640400|9428300|2768200||3542000|2462300|3076300|5259100|5962000|6306800|17214400|13635800|6613600|5363800|4013200|13466300|26581400||54000400|29519600
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|33919100|20231000|31610800|55733000|33483600|56252900|64609300|86946000|47217000|88680096|110671800|65188300|80975504|123474704|||130579200||86536400|76053800|127745296|59793500|48034500|88562000|76660000|181081296|63223500|53526300|52428500|57825500|88676400|60335000|84428496|155107600|96557504|108708496|163110000|99121504|100743000|122875800|103100000|96883904|151755008|195968896|131319000|133394304|196502800|315028800|300624000|110161000|175104992|165600000|134603008|85515504|134326496|134739296|130842704|107330496|244395200|107650600|104497104|121434704|183928800|61998500|125827800|13156000|22632000||||7062500|16737800|136333792|124536704|185958896|14921000|20513000|19016300|36459800|27638000|30263500|17969600|15730500|21736500||8414000|13063500|16233500|||12683500|30433000|11067500|29097000|44890300|35936800|34072500|29377000|59738000|79962096|126879296|167085792|283544704|21226500|39953600|15398700|25862000|28855500|21199900|19716000|55087000|41979300|34035500|53186000|133240000|111859800|11789000|32788500|26159500|18886500|10426500|8504800|16808500|16547000|22193500|15635500|29392300|10137500|7652500|12642000|6008000|7761500|7658400|8504000|16670000|4341300|9030500|5616000|9251500|7026500|5314000|6442000|14715000|4046000|13100500|12422000|3052500|3741300||4619500|6104500|4753000|8467000|9621000|19299500|17277500|6145500|12273000|15133500|20592300|30985600|19971000|16132300|49637600||10878300|16054000|15329000|45508000|102104800|9683300|13360900|5979000|3353100|5154000|4757000|3075500|7636500|4372400|12998000|8263800|2383000|2475000|3545400|6235000|12847500|7578000|3834000|4652000|2620000|4907600|3184000|2381000|8869000|11343500|5381314|2786500|2614500|11775000|4941500|3070725|9638500|3522500|3902000|9501000|7858332|6216000|4907500|10005500|9422500|7800500|9620000|11111400|20223696|32230000||14096500|11004500|17951000|21032500|33675816|43286852|44919024|76467504|22345000|76590352|219480320|13662000|14589000|9345814|17055500|13561000|36885312|4470924|3995814||2291500|14109500|15802500|3812000|11409000|17742000|15469500|31101604|20779000|57254560|1780000|7218814|9987814|17328000|27063000|8030000
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|345800|264400|141200|283700|335700|234800|157900|580400|333600|651300|||865700|289300|403600|245200||462800|344600|313800|453600|285600|149000|243700|244700|257000|305000|546000|186100|412900|448100|107200|390100|639900|337900|187800|270000|550100|184600||302200|268000|159500|375600|217900|296000|220400|422000|262900|311100|194000|145400|481700|259800|268300|192300|203900|331600|628100|442000|371600|418900|863500|907100|638800|290200|464800|408900|669200|403800|415500|809300|253600|242600|278100|757600|397900|429800|653800|1612900|262700|677300|360600|547300||407500|470000|515100|670600|295400|625100|290900|423300|440500|180900|460500|312100|529000|380400||655800|1012900|1192800|466500||269600|1281600|129100|35100|47700|98400|39600|174400|232600|145300|192200|185000|315700|190500|147700|244700|203500|377400|206600|176900|349600|91600|170900|181900|53600|74400|211900|157200|184100||207400|94900|197300|353700|449100|||170300|159100|279100|274000|828600|784900|323400|342600|163200|289100|219700|62000|289200|225000|149800|130100|188900|117500|105500|489300|398500|369700|351600|93200|557900|633700|432300|81700|205200|265900|179200|183400|306100|159800|407200|304800|394000|361900|185000|28700|144000|260900|112000||223300|307300|204700|100400|207200|170000|169500|497900|840900|||192400|343700|193900|390700|259300|251600|171200|134000|134600|136000||154500|134800|338600|365700|618500|212300|283000|186000|216200|172600|495500|466400|241000|333900|113300|58900|285900|281800|303900|307500|466400|474800|278200|314600|239900|216500|520800||220500|380300|396700|288200|809400|380600|548300|84000|448100|282800|156100|504400|220900||288600|345400
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|1601617|1275144|724986|550626|703195|451968|259117|412979|590385|308969||407594|303075|1127721|765353||881334|234421||634976|404383||846192|337531|367199|386989|840185|576421|370906|964205|682828|476795|571925|592536|932544|369574|496275|544207||750886|273370|188574|743579|428394|445168|297130|348750|367589|747401|699245|365113|248733|484600|469223|531299|543572|985852|1334583|592372|626504|1067554|1497538|1547817|1512615|506326|597972||822355|1733068|3376553|808127|360319|638097|1938132|359399|279457|383567|427182|474771|962862|650320|847069|421218|500255|908590|599983|655812|732938|789738|1169514|1120435|777151|1093746|857830|990569|740455|648246|1892544|1176963|375039|723937|486439|639860|757831|1468184|406138|390437|555749|770660|985840|1505086|381729|596619|495904|669466|464472|677692|607315|367553|348789|559981|711156|1459380||560519|540693|1192676|1196586|372771|484944|404391|719269||1084772|216356|1067982|872512|1579383|4010695|3142466|1020408|1489001|1438585|898264|892073|805811|1601352||2069082|2766302|2534348|4095077|8673721|5092422|4010674|4292209|3848060|3964655|15670267|3091324|817941|931031|308594|529989|361052|1371384|296957|323618|562804|484309|437308|527305||434930|561956|642044|835411|1964858|386961|1533690|442804|444619|747785|787828||535298|504842|464796||376832|641609|979370|610833|910722|619891|938911|1192363|1589604|1390850|1979426|7136953|914632|987910|682813|1423194|362040|357454|244263|688815|283875|208163|446199|245315|559850|313893|663285|644315|326493|316930|544837|364663|322298|623107|895951|550787|522065|544199|329072|304810|636490|257752|376213|368733|317829|544437|432384|392368|717593|591456|347066|347747|514296|660042|523874|615021|1087573|824474|1675457|646566|656345|2106778|1464187
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|292259|292236|325116|150|534052|750389|664520|849886|546247|20|632207|409544|521091|579007|417998|472772|518035|431857|475450|637922|567958|345564|319737|335308|314491|380527|440500|523800|325853|312646|670885|323186|508303|997636|600|1081435|500|6559071|288319|403198|340849|329862||461601|644718|631483|374449|755671|777883|363000|663102|1031898|1361747|312670|510832|470476|688848|713168|799268|913893|2103759|943699|1002488|773222|509442|892050|1314195|563|0||294582|305|337904|693702|369837|1116959|460183|230624|188|771065|839608|227|1022828|1026133|1113149||1142182|1150|1233514|1266256|466163|421884|683743|980420|459643|456996|330051|809476|991153|1068785|643229|1|985498|10|976194|1591500|3298167|2779400|552525|354270|212082|239750|329662|399599|714114|350081|604118|338378|377840|788772|828343|452990|660851|832086|620722|432293|423945|331677|491059|290591|455043|548590|499229|392400|614872|710106|1723559|919399|629118|617218|450168|656934|868459|1007665|0|1056258|1890090|1617593|1469066||743769|1178345|816669|677070|1145460|226289|547280|278848|411744|885613|351664|187368|369723|325695|||720830|576904|247475|324318|224866|370366|280447|491006|579664|447699|341112|489468|403596|444808|208695|557188|518967|1133813||1051107|396546|427733|496012|356820|423026|329257|285380|557295|503778|632259|540201|784566|230497|330106|611000|641345|1252149|620563|1919317|1834918|2355023|1410693|1605220|356267|749316|831564|480618|575311|646403|887423|1402174|1233717|1279785|2584241|709975|848673|849093|753381|730492|569095|467303|679685|837165|1094340|530473|602011|394286|868607||301545|644041||698927|658559|433239|892000|988383|919960|489409|677344|1400127|929151|836630|422200|954764|1236349
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|3618430|5667460|20928760|3359850|4023670|4634310|6591490|7887140|7710390|7420640|5190000|13712800|62077112|13755940|23458010|50602140|2880250|3065670|3310790|3822520|2983070|1902750|1890780|3327980|5422520|9305090|2599710|11499370|21155590|24879830|10686120|9113850|11209560|13457180|19751510|11491840|23503070||13002820|15247420|2288260|3412510|2618340|3883810|2466650|1089290||4661880|3985360|1533060|1623430|4451010|4253250|2947800|2112700|2144700|2427130|4212460|5730840|5645900|7619880|12256170|41065752|15725750|1055250|2302280|505290|580720|2072320|2052060|1150050|2343880|3463070|16794240|1564800|901440|600090|918230|1090870|2009430|182420|294460|1134410|248270||308060|548450|567080|1167240|833190|587980|1255900|1946500|802150|536560|779410|402570|382230|239900|218560|281470|591910|734440|1214030|924590|620010|325290|344100|269360|294050|708920|694350|641720|942530|1332610|1204700|1085900|541990|1331810|745300|573790|458100|504060|654380|1357780||444360|473420|734650|1108500|477370|1032980|1495970|2236790|3972170|399770|598150|1130020|1053180|882950|1653850|5067560|513670|480270|1157370|687100|773180|1128820|1444390|895800|975570|1151130|670010|847810|1582950|791880|643070|1875720|2514310|526490|757680|1026670|1343150|1851020|2013140|833020|1094700|5721650|5704360|1719190|2071340|3576010|1375710|1686780|496460|606020|978980|1296170|1581850|1086510|740260|1040420|1106550|1612130|2282250|5318080|8400620|1156990|414670|406930|605870|195130|544360|464160|526990|555110|747420|1217790|778990|659900|1396660|698690|1143600|283170|436890|1121810|835240|573310|561430|708150|281730|483430|537570|413110|926200|902100|780330|571140|1385990|4056500|844690|414940|426660|805830|789020|249220|355230|379020|469660||514770|274940|240280|315810|278350|324600|184320|309220|327480|663420|720620|544470|304530|517130|505220|713510|772260|507540|654130|444970|350980|351910
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|317994||268903|121939|328995|256351|183831|493441|298048|282621|178244|134136|267462|267736|||175208|214595|200313|218667|350767|573207|253786|830954|510136|399138|437678|529872||679877|1172173|1166365|509769|712784|940083|528740|1213411|235825|737542|517021|576888|333255|247771|613444|460920|539410|2590611|494985|572279|262643|458230|439332|355685|534934|553142|415855|505912|426970|519952|379382|210343|315016|461323|496791|265852|417085|289951|570671|195078|228880|376054|319080|233632|172386|368929|382634|659996|556328|345429|1166573|127704|204622|195942|391476||193153|221676|131017|||78052|160376|165941|179283|250802||719505|447753|476068|149248|127284|391519|356110|400388|389591|357014|667001|446487|240179|489763|421778|482816|380089|158873|519035|681082|1480291|812385|961862|415427|637093|448633|509243|719757|423965|812763|365704|819605|695705|850347|696659|887552|382880|810593|474724|706808|462900|812178|861331|307644|867574|539954|533131|743274|840397|562230|451363|978965|983302|478296|305740|318005|604640|748386|345237|568344|754430|646369|674383|269739|2197457|635727|362882|340304|306138|350529|429295|508777|993649|665997|944392|948022|567523|434987|485338|1230000|481157|619825|548398|962858|870730|323985|364318|369831|507018|657676|538977|533962||175385|617730|319595|338331|541640|905805|774843|315039|197834|853973|959313|915120|814182|848060|928651|1243436|691418|958948|1137744|1104400|2729830|856123|353732|348320|592484|392873|265254|753494|340885|380951|712247|574919|1145363|756552|695440|689869|2673250||782258|1510164|1703185|866210|1591001|1111703|899706|1270941|942452|3350254|3588633|3779464|1920378|1471830|889643|830991|601861|722240|889025|883182|711954|126519|376786|248389|408849
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|1174800|495400|1949500|467700|748200||460900|516200|502500|2179000|564600|1360800|11482400|4339900||||425100|503400|715900|1158000|1685900|507100|1393300|825300|501500|902200|469900|1958500|525500|507600|501300|7255300|2345600|500500|505700|1954500|388800|1528600|2100900|858000|967200|1576000|1910800|505400|68400|68400|998900|1145100|1792200|435600|1244900|1908100|2114200|724400|418200|501000|1399600|651700|1017800|4329100|5121400|1799300|2662900|4138000|921900|539500|1327100|1996600|722100|675200|837700|1509300|1068200|1767700|1298600|6104300|3146800|2086900|501500|805700|511000|643600|503700|||1340900|501700|510800||501600|895900|586300|557600|1301400|695100|3178600|2034900|504900|692800|933500||848000|1739400|3687200|1359300|1321000||1501200|894000|1985100|1103500|588300|497300|522800|502200|505500|1534500|938000|1178600|526700|421600|1817800|1013900|428500|767000|837200|646400|||707100|701800|501100|506500|447900|1201900|4349300|504700|909900|599500|1126900|1245700|702000|512400|695700|501400|832800|676600|723800|422000|607100|1921700|2230500|639800||467800|590900|700600|1119500|559100|725900|507300|502700|704700|523300|576000|598200|603900|705700|1481700|520600|701800|703400|560400||1404700|751800|657300|712600|708500|462000|937300|1266000|4469900|1183400|1011200|707500|902500|745900|714800|935700|2089900|1732000|712400|700400|707900|741300|710500|700700|1206000|275700|1036700|704400|702900|596200|662500|425200|1984600|1474200|1091000|1186000|1893300|4077000|862500|532600|796400|1014700|805100|714700|963700|1486700|4258300|1685600|729600|956600|1027600|701100|1067900|592900|1485800|1625100|1156900|8121300|635600|1393000|408100|2271400|457100|1075800|2017500|701600|1198600|1500100|1189400|1892800|2642900|748900|890800|1127800|243200|464100|370400
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|8784887|18475000|21940900|32141586|76588872|80801192|35956148|969985|541584|1876735|3613287|1151958|1331802|635089|676227|342884|834417||||333782|356275|9150056|596297|573615|625282|925226|903925|666642|532505|627419|782258|1200577|577896|1126364|2019197|1018167|3831079|1972705|2664098|4826998|1608011|2813424|||1101850|1611942|700055|638674|515404|418208|449834|735251|530593|540150|513559|477094|496180|435252|484816|1042944|775532|569179|975793|1226976|||||||||374013|523288|316331|478669|519521|497317|482561|678034|396263|548110|580739||217664|962092|906616|615756|728391|908924|904231|1217987|1255301|1047808|2595840|816649|2008246|913963|702947|1319903|3077547|5261500|4252152|1942309|869409|1511732|2265845|981148|2905763|942999|842792|975217|1146929|1118976|1814253|2032733|1760470|6164901|3513054|5355454|4295824|2365781|4827427|3151376|6715525|2928512|1578298|272678|9512309|5309816|932982|995190|593787|1199890|2580538|1345156|1320409|3670355|687078|2514917|1588127|800409|1603142||4410835|1460027|4292940|1125483|2441492|1354159|1748186|1967290|2053896|2573382|2307547|1266725|1688863|1675190|1188132|1281392|2506569|2376696|1211431|1817932||891507|1200752|1815584|1473435|853374|533473|1141025|480398|610293|865107|2195628|386350|463592|502039|387697|250840|405361|415576|407549|385008|445714|218896|185726|166590|267096|428050|239493|621129|294842|1243035|208846|2912633|1866294|168001|472523|315658|369053|240752|462325|348190|181750|383131|730942|423951|453905|563861|510517|666384|673101|1287102|606486|668252|537281|524760|653608|1406126|491389|677319|662281|642306|873902|1241992|506419|617187|351782|565981|487592|505192|495933||606370|379648|530869|384301|683487|601061|527265|292613|328155|279916|454715|492317|488965|1685037|579501|992054
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|414048||580809|644428|2130907|488276|958457|934223|699116|504457|390744|632221|526642|615032|||406131|827057|497615|486104|709431|321238|387290|596972|1844220|792668|497180|824510||662165|2678528|634440|832278|449360|466376|359429|780241|287451|723495|566030|553030|350003|316229|560184|375140|619856|831212|968483|577156|537283|533008|323805|401212|381001|674983|1275613|497280|566971|494413|919338|1878174|657957|1093947|1727851|620794|1113156|1437884|670725|465633|359703|421023|728774|513783|524390|217734|731785|865554|607984|398354|334769|827922|1707871|940787|954164||56409|639458|300228|||204115|310236|274640|485861|667940||2106601|424911|426406|512186|555354|991670|554930|746444|730831|693816|878615|780645|721756|698404|497257|298692|636305|905665|442320|463109|609298|726858|626757|678509|1278701|1508410|1058368|1223760|445314|567736|525301|732918|1217588|581179|1089060|685729|774408|662664|868387|1023368|4493685|1221674|940692|884586|617296|1718262|1146909|1579108|907025|2208359|2337287|1406126|892258|615883|1355142|873174|691426|807241|1812982|1577086|1578880|2069268|1260551|604560|2988076|860975|661717|474256|880947|821667|1004067|614810|760732|539732|619777|797133|567004|851926|358909|406582|862148|728354|804576|818101|1535189|1068686|622837|1218818|1238186|960899|462002|478816||405884|631687|508624|623450|629995|674516|233719|1216755|500673|654185|240060|220489|433172|434281|615293|2024790|777207|839081|590526|574526|674281|778747|887475|581117|536226|226300|684755|824200|551396|640465|367312|513989|600127|567626|703919|348655|909696||1025005|1890011|1420728|368707|501843|543839|511961|413679|247057|237918|300548|738387|575312|628801|401625|664105|1062050|478343|348751|283751|196063|467952|989313|730076|499559
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|639700|907000|1458600|4058600|||1273900|2247600|1641700|2500000|6270100|12060000|6688900|8901900|3174200|10398200|1961100|2571700|1764800|592500|3616000|15543200|6842300|3090000|4183500|2800600|5782700|1775800|1049200|2509200|1844800|4483800|1698000|2020900|1573700|1185600|1283600|1073800|910700|2904500|10098500|11084900|11338100|923800|4896400|4520800|2831900|279400|1832600|102000|252600|743600|273600|1003800|2359600|1871000|349300|1622500|377100||797700|3461500||1519400|818700|1027800|2695400|264400|||823800|2360000|649900|1854000|855300|773300|2651500|3611000|2057400|2331900|1306400|6525200|1723200|865000||5736800|4184700|3775100|1155800||315100|454600|1878900|2229300|132100|4759200|1550700|1147700|947200|552700|635400|1533200|1765800|1151300|705600|1418900|11143100|3402000|4279600||1009400|2258200|243800|178000|1050600||707500|1435600|918500|538200|772300|1760700|1220000|759000|962200|85700|1194500|3258900|3184000|1298400|1614700|13228700|1052600|3894500||1738100|1987300|3851900|2256100|2462700|2562100|2009300|1716400|1066400||1241700|1098300|717300|2350200|1095700|5515900|4506200|2356500|3585300|2050200|3802900|13145700|1622300|786300|2246000||1914300|1061500|764400|1646800|650600|825100|839600|816500|682300|1114800|1397200||1170900|1212900|3182700|4139200|1852000|638500|2027200|1993900|915000|1888200|1295300|1388600|1067100|1010000|912000|174100|139000|1157100|1073300|381500|2881200|3919100|4173400|1868600|421400|561200|645400|4045300|5696100|300200|1275300|567500|2718900|1488100|1368600|1172100||1350200|1336200|1735700|723400|2450600|1447700|3056200|753200|957100|2080000|1449500|2425000|1395500|2908700|2543600|7505900|5498500|6587200|5025100|4532700|4121200|4018600|4221700|9162800||2898400|2829700|6545300|6782200|4588500|5344800|9432000|6331800|2913800|352000|486600|2171300|1990400|4492400||4099200|10676100
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|1993700|879300|1054700|1187600|1284000|2817000|1193400|1972100|1301700|5409500|||943600|2119900|1010500|472900||1230600|1773100|1198400|1954900|1686300|1384500|1261200|1833900|1980200|2928800|4750100|2359400|2731900|8899900|16629500|3511900|4435500|2193900|745600|3755700|3310800|841600||2260500|1828500|2404500|2630200|7781400|5497600|854900|1131200|1330900|1163200|1176800|1601300|1381200|1799000|1255300|3286200|2997200|2692600|1235500|706300|1174900|3616700|4952100|6481800|2417600|4100900|2247100|1272200|2864200|1597200|1408600|3788100|11712300|2095300|2251300|6419500|2282800|2364600|3253000|1961000|2615400|4311400|4394400|2794100||4972700|3690900|4689400|3156500|2707000|6285700|7254200|8123300|5723100|4283400|2623100|7086000|4270100|6909200||7267300|3613800|1183700|2781500||1410700|1941600|2983700|2848000|2205700|3623300|7022300|10775900|1339600|1285200|2874000|1536200|3215800|1298200|3971500|3984500|9644000|3670600|1103400|3973600|4606900|3595000|4454400|3021200|1871100|2562000|3160100|735600|1467700||878200|9139100|5668100|3705700|4865700|||2133800|5578400|4233400|2865100|1836700|2406700|2377800|4171900|7330900|9801800|6105200|13317600|5011600|3287600|6925400|2957100|2352500|2958800|2818300|4984800|4104700|4920400|2588600|4968400|3611500|3039200|2530100|2953400|4886200|3465500|3988500|6419700|5235400|3415600|3229400|3137400|3705500|3996200|8312400|5150500|15375100|11903900|11712900||5454600|1811600|4248800|2233900|1574300|4058100|1585800|4012700|7510900|||10062100|2009400|2076700|1900600|1487900|8391800|3201500|1927000|6464100|1622800||2916300|3139600|4339600|13456300|14357800|9267300|14266400|2220400|7716300|3748200|3638700|4672700|8949700|6926700|6333500|2708700|3751400|4764800|22166200|3642600|5103500|3185000|2386800|1849500|3374000|4746400|2682700||5938900|1561000|5435200|10604100|5085100|5658200|5359900|10368500|1225300|1469200|2400900|3231100|2484300||4946200|3045000
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|94657|76067|66318|64760|64552|92963|16|20|118262|70463|103865|83805|57139|65677|4|70720|92194|2|73352|77675|54474|62859|68938|68892|72008|83615|85648|1|39154|67415|57597|74468|87457|94681|125147|82662|97555|73914|47776|61237|64687|115479||79055|98749|112487|147655|200734|73926|65743|89821|61931|68240|58416|72039|65965|82241|84030|138346|74052|93701|82518|72766|82116|56220|80886|80025|27154|||52290|44821|27624|32374|40669|25652|74051|25082|28927|40256|68896|20|30629|48840|36787||52193|64552|91537|66393|91212|65340|37605|48727|39626|29225|93689|67517|39584|43917|53206|61049|39552|43104|24055|49969|73914|52371|33652|47208|41161|45009|24231|34022|35283|42059|30871|34227|41026|41383|69823|48638|86664|123911|101|45861|42649|68278|51795|47353|57269|47367|1|153391|128115|170754|75155|49487|34993|24682|65356|52161|46491|76848||70134|4|150293|94092||95802|89488|64511|71262|99333|114455|1|193562|66310|52748|66489|38727|86382|52665|||82749|91216|68790|69348|51372|94021|51477|30833|35389|32367|20|62433|77150|74136|68030|35896|65710|59095||72590|79071|73924|136001|55758|46343|68793|69834|48419|82755|41663|71418|103058|194078|35825|44651|62035|31866|34424|50775|39448|59014|15|33601|35653|29217|130|40337|44042|26704|42949|26345|29124|28235|58595|41318|67436|76584|66834|65003|95681|65956|100416|84574|126907|270602|42644|71283|64079||33022|25384||50123|38385|66359|40109|2|57075|39234|39595|38133|36154|48732|36577|66268|4
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|2407109|1908325|1893852|3395270|3441127|7416982|15070262|34713096|5493333|6360887|11047908|2710557|6672182|7865716|1753163|807030|904260||||772057|863751|1083019|2265631|1067258|1795171|1241968|3072661|1319733|956357|1930935|3100664|1897920|3102974|3901309|3637743|3344194|3630901|4701509|7203767|1707528|2851152|2695614|||5601385|11294296|7541184|655996|1251055|325515|438688|350335|520613|442933|555639|706862|844521|530778|1134982|1165225|945052|573592|704888|912997|||||||||378421|268518|430670|298757|450666|472599|1254716|234668|360483|438714|412442||216393|430388|416241|309699|360745|398420|412814|402295|1110149|344772|776778|289247|601819|399681|392697|463346|489673|1013763|1055392|594385|642549|859020|1316482|572404|467185|580856|1169335|633996|913793|671786|683226|1055690|700158|986446|1052923|964799|517367|550896|880707|1014908|698026|760923|757439|689656|754341|2873837|917566|1238917|863408|630338|1345370|729683|848072|521739|409787|1356339|1225926|839944|1495418||1764375|384330|619752|533230|654383|856149|686056|1705296|821628|1899162|1002041|1256377|582087|478013|717502|496287|648062|1010202|694441|747772||688464|909482|778338|1098320|898379|1681238|1196719|1188826|3038310|6195443|2084249|1698502|3142329|5032072|4469405|495049|658195|611278|1216284|2070655|1329646|517849|582014|363332|687917|833563|456381|995810|616448|563181|1078105|1168402|675942|264236|495049|554388|1886777|699447|685390|402295|524309|600221|739098|508229|653249|547215|676955|735261|848989|2320017|1641943|874905|523007|1792142|904721|1012132|891175|772583|1434281|944562|851433|801633|744654|712452|864893|387391|944362|3175176|1184893||607178|843010|581949|725946|453922|808821|481098|1016329|771010|1146802|769964|922458|538940|956398|1231116|2910205
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|4656|5484|1368|2591|1143|2962|2875|6486|6045|3732|2763|4793|7451|11082|4128|8608|5424||||18670|9636|2128|3785|5635|9188|12447|7123|3309|870|2115|1930|1523|2278|1675|2326|2290|2005|1626|5193|3748|2231|1490|||1400|1846|1510|2377|1895|2287|3980|4431|5323|1124|1318|922|1143|1378|2085|1789|3455|2160|2077|5194|||||||||658|1670|924|1504|1782|2066|1652|2129|3055|914|435||419|632|815|402|319|965|1511|1501|1188|886|1316|857|1178|663|1153|576|797|2478|2325|1614|917|1611|958|1325|1199|1226|1232|838|1418|2357|4514|7495|9271|3291|2783|2735|726|1142|996|1066|515|579|894|449|1634|3751|730|1310|1044|1081|1606|2449|2592|3799|2496|1536|2143|3061|2180||3255|638|1278|825|711|1137|958|1623|1401|2193|704|1319|952|709|886|1440|2911|947|1005|712||804|707|1455|950|633|661|715|401|974|1199|819|557|600|1303|1716|1118|1126|1457|1576|2091|1253|586|684|767|1131|1341|840|1034|1042|1139|908|902|1342|1208|1988|3724|4165|1393|1716|2035|1212|1186|1102|936|1988|1355|1500|1449|1436|3257|1705|991|1103|2065|1249|2292|3784|2081|3556|2262|1831|4849|1140|1080|803|1148|1352|1161|1002||1222|1880|4457|1943|937|1378|804|988|1112|1069|1490|1552|1212|1213|1151|1122
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|28676|22573|20374|61930|32508|43798|25459|20123|31782|39607|95773|73022|122044|42623|24257|25912|18531|26158|22784|12482|12305|19155|26465|13678|3|10002|19021|19378|13402|15102|18543|14667|15451|29447|55702|59299|18812|28019|27834|30964|42807|20361||29210|29506|22975|36537|46593|16312|18496|12575|23683|27729|22388|23816|14689|26508|33613|31354|26488|55329|21841|16626|9244|19890|29641|28721|35394|||28634|14|12007|29279|8373|6382|33250|29600|15918|12771|11117|17223|7281|13617|8811||17004|9287|29917|11026|21707|18556|12880|29328|16486|5996|15371|6643|11901|8076|11782|22404|12195|10230|14669|11777|16404|13759|11962|12458|11436|14213|8971|32151|11929|13464|15147|28578|27413|41877|47210|14871|27985|45948|39554|26426|29510|209360|4699|2114|5543|5319|14161|14300|19349|8301|14708|24403|14021|33922|20353|43669|36950|18197||13962|13693|8798|11171||12963|13591|22181|22353|30979|18802|17810|15856|9591|22409|17820|7319|12838|5669|||19073|19226|6828|10034|28693|22989|1|14461|14886|11830|13016|23159|21009|36763|51436|16302|41705|23||61034|37652|51567|45978|26373|21448|23248|29212|41564|36835|40125|110346|222952|26173|21433|15396|9016|27560|10693|15513|15874|5703|7567|20093|12659|22973|4461|21900|9686|20435|26458|11002|12028|9264|10732|14812|29699|20094|19136|13106|22093|20441|15436|23006|25645|28048|16055|20793|15949||9826|31173||11928|9385|13724|11023|37671|16520|18521|35116|19968|19379|49|25|9159|29923
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|85225|87003|154020|149000|71336|213241|245334|114482|94159|96038|114444|97610|211035|162446|76661|84670|113135||||66025|63035|64213|80389|103000|138356|72225|114084|52022|61274|85093|90130|109033|92340|117227|179414|133874|182162|159263|216101|260827|82732|75376|||221695|102128|62348|126136|79509|45201|98048|43050|90000|88119|96771|64003|172206|47227|72081|136239|266169|124388|134072|165111|||||||||106072|200558|69084|102354|96464|176271|183143|87076|62180|82175|81929||48000|49014|83087|82400|47000|64050|63020|70388|107475|43268|157222|118164|103241|108311|110766|197822|578816|159989|131371|252791|82709|229672|117195|84449|122483|98264|203608|134471|183150|227614|251447|293545|373018|474675|491274|295098|276546|197004|200825|247207|394718|246373|308587|846250|472589|81110|65380|112080|75204|45071|15572|75544|96560|115285|77461|252959|214688|138826|79978||45000|56000|96289|53054|36419|68337|87163|148054|91000|189130|81079|138015|73335|67700|240294|119000|182065|108100|164159|238994||345292|64626|126301|45047|41151|130320|38300|36000|111825|74170|475500|469592|64355|97232|126387|114004|138090|328546|437109|209825|515950|374068|711898|870186|28564|80201|34720|55250|69200|61473|91385|73942|328700|330309|95774|85760|104399|82199|123511|91088|55254|122232|422112|305350|112099|95342|154685|58303|97325|207323|176244|82975|71259|89434|139741|125000|173950|288400|174290|168239|113144|163380|66356|148242|71127|109223|143330|142031|83040||82475|166433|72430|111656|104310|73050|80000|92247|55230|30047|86068|255134|147344|99001|340993|203300
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|429800|1052500|794100|2028500|||956900|1789100|1277700|3919500|903800|1292700|1090200|1482200|2697300|4817400|1067400|688300|690000|436200|877300|1408900|1228500|1117800|1824400|619400|1027200|1017900|455900|943900|1398500|614700|259300|1202700|568100|314300|748800|1276600|1757000|1712500|1418000|2479000|710700|2824900|1288500|1663500|2863600|1750000|1450200|3293700|4992000|1883000|2935500|1039100|561400|1350900|1248500|2100000|680300||1381000|1256100||2160000|1469000|612900|1316700|344400|||462900|493800|139100|1286200|3373200|5229700|491400|728500|924500|435500|79100|269800|253300|739400||6526800|1639700|2418200|624800||1275500|1773500|903400|3271000|323200|331600|878600|830800|996900|1281800|105300|143800|759700|4039300|456500|603600|936900|590000|905700||535300|251800|84700|165400|193600||51000|394700|601500|201300|137100|33300|135400|86300|79100|56200|102200|557000|613100|134700|108200|145900|76100|448500||843000|4836500|1073900|224100|888500|1959000|490800|18600|707800||1047300|441700|184600|394800|333800|183600|421700|98800|398500|853000|364600|270600|76900|158500|162100||1206400|296000|320200|424900|332200|532500|583400|97700|232800|446700|361100||471600|420800|151300|136500|313700|173200|87800|283400|207500|212600|209400|197100|357600|487700|159200|484500|91200|962700|518400|293400|582100|1199100|216000|897200|1297700|513600|1109200|1124700|850000|166300|724500|271700|153200|875800|410100|156200||1320900|2082800|928400|774500|1030100|244400|1024200|1061200|155000|447300|963000|356300|1077300|1888100|718500|776900|525300|1837400|1005500|586400|690800|1828400|345000|346100||917300|2075100|697500|639000|171000|26400|48500|251400|357700|317500|222900|1106600|110400|1329600||300500|2121500
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|1606010|5240390|1933320|3467880|1954230|5101350|6716730|12052040|2158850|1994520|2668780|3752430|1656800|1225690|2233250|1934600|2538100||||1835490|1997640|5825410|1929340|3903340|3446120|1807540|1754750|2116390|1467050|1414570|3124470|2070720|2196450|4259860|5353310|5620900|8891170|4925700|3114110|2156730|2976290|6215390|||1789970|1940840|3324640|2903860|3680980|2384830|5652320|5590550|1492460|3181990|8984340|1722530|4353050|4062960|11811680|2371010|3564520|5200460|7719090|3273750|||||||||966440|1337110|1385200|2114860|1217760|1272100|5495260|2084510|2718260|3662620|1781070||953810|2451170|2912450|2187560|1613290|2359630|2547760|3156200|5011810|3792040|2864800|2765100|4238950|5237460|6326620|7051720|16314790|21818220|20944140|62384472|30785910|3871780|2356320|7169690|1431220|1041220|667770|733510|701520|862730|1187170|1947980|1651000|1339110|2945580|1584150|728570|2166160|1596720|1072710|749730|672400|758450|979800|775230|1669930|1415800|1904560|6562640|2987100|1106510|2178920|2228730|2734570|1665710|2320070|2268380|1135150|1199190||1425730|1997130|2387410|1228800|1049830|2183190|2995590|1959370|1262240|2085520|915030|988300|1003940|520660|1373490|601020|683590|764340|940270|1727030||1255870|1598540|3039040|3383940|4040610|4623840|976880|897460|2080080|1563480|1046640|663920|741800|1027060|1511850|1649570|4164440|1273090|1290810|1497890|1738720|1445400|764540|672880|961370|830920|1047490|1366530|767180|1481550|1104760|1254220|1163140|1735680|1985860|1791920|1849390|942140|1770000|1831990|2689910|2970650|5259730|1159730|2294940|2175880|2005440|2155120|2316630|4249840|2833270|1864120|2088510|3918720|3297960|2505270|3186160|3409130|5366480|4543190|14298610|4386190|4236020|3122010|3441270|6213920|7166070|2814250|3315600||7712670|12855070|13740670|12382810|13133920|25636450|22679030|2487750|4569880|1950660|1148240|2491100|1105490|1285150|4146620|2608490
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|5754|6926|9489|16329|15034|17203|4037|5002|5198|4916|8479|6312|15391|16095|24184|3339|5342||||6949|9291|18600|20976|14056|15235|35230|28319|17482|12426|16314|18150|26114|12633|19806|21659|16811|31885|82590|12249|17849|5763|11211|||8431|6821|15365|10157|8816|26890|34199|19601|6450|5408|11288|16759|12405|10665|8205|9093|18279|31704|28772|30402|||||||||4335|2849|3334|3476|5032|9954|8618|6382|7399|9707|2730||2601|3457|4068|2743|2861|4202|3770|5866|9801|4568|7405|4911|6163|5044|6698|12352|7239|13775|13481|14363|19069|30554|16353|28495|48031|46071|27730|22656|13015|8291|13297|9920|9811|10088|9551|19926|18498|10938|11996|8966|10707|11119|13569|20101|12308|14632|18019|15214|14725|22065|23968|15638|9366|14203|16651|17439|20588|13701|14455||28047|48338|62161|15219|15517|15630|12103|16456|11057|16914|11736|10900|14536|14459|12699|15773|23230|18252|13844|20573||20137|24241|28752|30350|38209|25784|22829|23869|20864|53888|61994|17645|11006|16373|23521|8839|12415|24896|10256|8045|16520|15761|10869|7224|14288|26028|22907|11252|5310|8066|8701|6910|6803|4330|8721|14149|17850|21506|11403|11088|15963|20271|17037|27139|27176|16386|12909|18565|22444|31821|24727|27944|10533|15965|9282|8415|9316|9694|12751|13835|15262|14561|22431|19721|14510|15591|26094|22026|26489||26386|15590|10473|13682|9531|16442|12455|7858|8136|13173|14638|16224|19085|34311|32478|27140
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|11096914|4019758|8508420|6118000|8512000|7551885|12891000|12844077|47724728|21733968|21228336|31503262|10015268|39216048|||4922000||4984000|18739776|6175000|6199000|6133000|2696000|5558000|3426767|4293000|3251000|1830000|10777000|12925522|3533000|6056120|12328000|9255368|11715000|15070000|4292000|14552000|17685000|37855032|15312500|48437240|7299199|6641800|5438000|3809013|4462995|14061327|8993838|4631000|8106000|5904359|14951517|4471064|5809077|2588240|6350000|4280000|4819000|4735000|4611000|4642000|2845000|4336694|2027000|3797000||||1845000|2875000|4241000|3147000|6384000|3743000|2684000|6930419|2953952|8625004|4343000|3218976|8425240|7902996||12589000|3732000|5160008|||2460586|5706000|2674000|6588812|4329000|9790339|5621344|5304000|5518873|8842956|19449000|5674991|9977000|8709480|30991780|21853588|10476000|29445328|59647788|7369674|15072828|10591800|3743873|6060000|7966000|3096136|9259000|11311591|18255704|36050000|18946804|5804006|13157606|5955309|9689000|18587000|14622145|20953576|7492200|19228000|18452776|5965000|3405000|5886000|9252000|4822000|24556864|5295000|11490331|5219000|5989000|8246384|10315328|4424400|6154000|487000|670000|1688000||2658000|3362000|2184432|4169350|3469615|4273650|1876000|1623932|1779000|875000|1731775|2999908|2039120|2031573|1121000||7415129|1933427|1072000|2275000|1309000|2154081|6326000|2181960|1082100|328000|1180686|595552|1658000|935000|1585885|583000|1202000|1249000|2019592|1863000|2954758|2975826|3366794|1303317|1402482|2096000|2089000|2664000|3553000|1762001|2254541|1154693|1900207|1661000|1420000|2279000|1586000|2213000|1592000|1172494|3519000|5250000|1753000|1948716|1282000|801000|1181000|5776638|1752000|3168564||2761000|11055000|2639000|3717000|2748000|2114996|1969000|4831000|7582000|4820000|2294376|4249061|3016136|4256718|2538000|6319000|6262000|3032000|2813618||4651000|4002000|11193718|1321000|5343000|1852000|2039000|4795000|1977000|4742000|2399000|3706000|7427004|9868000|3856040|5113000
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|755600|145500|438100|305000|||224700|1838100|714500|729400|537600|655300|552500|530500|131900|217000|465700|434300|722500|890700|129500|671900|406600|440400|386100|147100|380400|454800|914700|948500|1120800|1986600|4037900|2153500|2355600|654300|2555600|1062400|569300|1059900|454500|700000|1055300|893400|743000|506500|1049600|3180200|986800|2940500|1571400|1155700|1434100|2847100|1209300|650400|1536400|841500|695400||482000|1095900||850100|661300|675300|406600|287800|||800100|802100|146900|176000|245400|168000|322900|445500|348300|569000|259700|426100|560500|1226900||456100|99200|291400|842800||322300|291900|321700|258900|388700|487800|260200|172800|387400|352600|1548800|1478400|1068300|2387300|2947700|790600|923400|1314600|650100||1244500|7492300|5033400|12400100|24364100||233700|357800|323500|226800|150400|238300|350200|203600|338900|224000|225200|301200|128000|440800|230300|406900|470200|815100||813700|673300|562700|523000|240000|188900|183900|514500|264300||345800|101200|472900|208400|452000|1347230|464440|254600|950450|255610|1038480|280220|319340|290100|588060||1551930|207920|928470|91860|282430|166070|71090|95790|111820|153570|507490||759070|721160|266910|552870|1332310|206610|1731810|130280|162440|308650|102240|161430|123520|80970|92970|138340|311880|57270|114340|118180|79560|209330|191280|221130|164260|107490|55560|215780|174440|191080|280010|140460|36900|155590|105370|1105330||143490|80870|207820|92870|101940|48900|269930|86210|854460|318130|381650|327200|254100|653100|204190|907800|393550|441750|295340|531290|172730|169700|215980|638580||304620|171920|329720|252990|247040|311270|196020|299780|1404810|127050|314300|76830|233130|166880||130980|498720
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|267800|437500|385000|282800|||634900|343400|1096500|553500|848300|164400|374700|796800|64900|257800|61200|431800|933600|337900|990800|326100|418800|313900|1060600|440400|805900|1258500|363400|1782700|1928900|1840100|963000|1419600|3565500|1029200|2357600|1993800|222000|230400|200800|168000|154900|595600|128200|196900|230000|1579500|169000|308400|544100|1008600|223800|812700|896500|318400|1026000|677000|270400||1613600|1856300||698800|1323400|2140300|2138400|2269000|||910400|4995300|202900|513500|210700|1532300|2670200|1448900|126900|678100|132100|220300|300500|380800||300400|202600|1021700|661100||527800|1034200|2561900|414400|291600|1190600|299100|2112100|788000|570400|936200|332700|209800|489000|492700|2170300|6331000|869200|472300||678100|1254500|44600|110000|370800||100100|294800|329600|276800|1185500|68500|48800|55900|266300|64000|126600|146900|174100|249600|502200|156700|177800|371100||324300|376400|419000|1067200|1208600|1022300|1834600|3678400|1649200||377800|787000|811300|467300|343800|1236800|913800|1245200|841400|1439300|627500|565800|493000|1338000|1101100||982300|1026100|1133200|2094400|1397700|1319600|3434400|636200|241400|350500|327600||300800|798700|622600|850000|415200|1282500|534300|434100|701100|305600|533500|1337500|531700|2321100|2390900|780100|1102000|1943500|1342500|1044000|2115800|2029100|2498100|2085800|3115400|1127000|1430700|1822200|1815300|3095400|1291200|1986100|786700|1196900|483700|1950000||1755800|454100|826500|552000|1365600|1673100|2270300|2024900|1953000|3263800|4701800|1360100|2028800|1323400|822700|1519700|1254300|832400|1508400|2324400|1413700|1092300|1456100|1924500||2670400|1546000|865300|3706800|1161600|1263700|1648100|985500|1819500|892600|1051300|1465600|1864200|2489200||1935700|3501300
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|26053828|14821148|19573872|53197096|9974812|42633124|16789034|18519700|20605886|48341732|10458074|27359288|36069992|48269884|17009152|10651473|2669805||||2020094|1411298|2520008|6568906|6557680|2129927|2792850|3765268|3592020|2162717|2570011|7109028|3930491|3520082|7070005|5490730|4569980|4662217|6821524|4716892|2219270|2633423|3269735|||3538198|5207757|7499018|12146146|6952392|8652436|9291090|24803998|4070537|8336637|1906361|1457082|1698023|1073363|1468303|2001196|2828246|1872968|2216873|4468132|||||||||767451|1374919|1889596|2467813|1375180|787303|945858|1520466|896417|1057917|884850||806964|1105138|1555398|1447793|1561445|1845424|1665684|2622367|9503643|9391180|5067023|1128325|2396429|6173627|2025506|4703116|5577712|3238146|4585200|7875579|9353973|2530310|3954674|8686174|2715137|1465801|2645127|3171034|1786233|2721693|2410208|2536136|2654477|3631693|4823887|8648371|3445860|3291131|1620104|1113628|1382480|1716763|3279527|4834715|1307365|1228488|1317129|2698669|1774874|1783579|1822077|3908305|1521629|2158292|2161469|2259973|6363649|3025221|3510459||4666800|3549635|4657506|3219057|4810104|9551740|13599431|7739892|15352098|6236579|5018717|8688916|16404669|7127571|9707023|3118518|4044564|5395825|2098560|2337549||2288323|1593999|2591043|2525225|4713986|3614349|2710801|962162|1710374|1633747|2863629|2979570|1517491|1708120|4352849|1694856|2632633|2452443|4031316|9130117|5668668|3349020|2255149|2138901|2325931|3280961|3404623|3568794|3066342|5786394|1808146|3017437|11272514|10924113|3650861|2736601|4992487|8761826|7191430|9920130|6512098|5988316|8220263|2334611|4371542|5270676|2775027|3620493|4735250|9521806|8228409|13836808|6094752|15013733|20194074|27090402|14099636|24198360|16460185|20383348|28135770|17598174|5369490|1768755|805735|1007105|1418230|3472149|2253578||5603228|2151464|1689158|2292430|3603752|9202876|4976600|3196447|966118|1117557|756482|1344936|2259420|3482701|337963|1441923
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|205998|453390|142335|111536|90148|77413|147401|247711|305086|171688||251924|564239|673142|133538||366429|298276||105700|375898||323475|338129|411563|851282|166808|201644|275816|434239|220902|504483|136966|301228|272669|375548|334785|473219||148273|399546|1247577|552621|224207|223187|107425|104903|255253|122902|270963|254341|220675|304445|423397|774943|114383|139909|301409|184649|258606|115430|192738|876560|126528|109270|120384||163673|136035|137360|181776|168706|443429|187769|173689|245257|141115|150704|307857|238949|145356|234770|274619|182373|126813|85332|139310|243152|174755|272925|908088|330215|795663|568252|212487|344650|257965|526028|874898|345012|333342|256370|161816|139509|276996|260429|437465|442975|360941|1413338|455241|251496|400747|351405|602401|938648|317367|245327|546829|1501488|346858|570237|482685||2017296|64175|302582|405457|214642|533432|633018|230216||355978|39546|160488|609725|474861|327381|151280|202855|148941|350899|319114|237938|911566|219462||200710|153517|501438|170863|614814|1374814|537926|145399|124624|155011|221548|238875|652909|387504|442429|459535|431414|302986|609616|672854|544258|635255|524171|367516||590237|446872|386437|372419|1110320|1267307|486284|402305|429315|224935|482543||460138|343002|389790||473382|265385|591366|997577|1290890|1725279|1541874|281793|257760|418422|1188169|780303|613096|880536|3704017|301461|202327|205944|179987|143483|338363|219505|189102|231660|499830|104199|120133|195668|475020|843513|561397|630046|109530|76577|83492|199433|317072|179560|362293|139389|192011|230892|488671|273258|138562|160496|585971|357561|136366|163626|294337|344127|240640|290383|498866|235982|553313|878949|1226999|198404|290673|388739|167874
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|89682|135233|73589|75689|103998|93011|165218|205978|496367|123478||168968|1027130|474570|195938||282828|132634||157509|158823||305710|377183|155480|125205|134189|131876|190630|460800|143820|121093|130061|212453|362969|242859|170878|137000||122687|57368|86345|91312|140698|166397|223785|348767|168354|99871|260523|442020|441585|136484|256410|313375|485760|859976|301309|130929|150145|216624|164891|360553|1281350|254876|633503||1745900|5281952|968232|141162|94513|64681|143289|92346|58922|326357|44415|59472|32007|32464|33850|37994|69753|33436|45422|44318|33969|79253|69289|131909|127061|100519|105619|37424|66725|41141|41850|51602|55318|58769|93376|46527|51053|85962|149695|663469|87823|42588|80094|120323|143718|99351|127576|87386|173687|59454|55345|130095|75337|284466|70581|75724||73343|67408|61844|118192|96821|133095|88044|87148||140931|67286|578133|197884|56533|57393|106045|94725|57705|184885|389791|78212|182454|158256||166344|148144|196275|99955|534208|280200|224373|147424|112313|137976|117407|101103|153219|61604|62177|168910|126061|124472|105888|119702|148768|180410|257706|1415673||216136|339849|726865|1016684|157267|232879|222105|244409|345685|921722|109783||130591|179388|245565||395779|333305|439448|428423|732156|1920280|2951453|559352|627033|373078|154736|70086|98741|184218|144161|218742|156749|283703|132893|193836|325122|156217|526887|160623|253871|210875|655866|1059656|1160889|1118156|1454315|3222353|1561677|175612|153995|166028|395162|139270|253807|515679|153829|229627|211108|90051|281749|236209|287163|240996|407411|984486|465801|234582|376263|173885|279785|247152|995109|1972528|1347542|146648|232954|83435|147128
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|3433000|1162500|1234000|1290000|2603000|5075500|4084500|5697000|1247000|1848500|1260000|2319500|5287000|6053500|||3999500||1497500|5721500|1806500|1106736|3035000|1522500|7588500|16606500|499500|782000|728000|1210000|2693500|2070500|914500|2709000|2016500|2331500|1650000|1711500|2682000|1557000|2032000|2046500|1357500|4418000|1065000|1459000|1094500|1097000|3005235|3855501|932500|2728500|2105692|977500|938500|1051000|1130569|1927500|2204500|3413000|3643000|3184000|5497000|4434100|5146500|2774500|1608995||||1115500|2551000|2477500|1836861|2010500|6992000|1559500|2521500|1844500|3338500|1286500|2788500|4599500|2438000||5085000|1598500|4330000|||1278500|1939000|1343500|3725000|1608055|4169500|3053000|3228500|2240597|5896500|17098500|3855000|5600995|6010495|5728472|4365236|6088500|3197494|6969500|1754500|2140500|3602500|2859000|4865000|2722500|6473389|2493024|6371969|6333022|17800000|10015500|2771500|6444000|2934494|8833511|9911500|7049330|7714170|5987000|4058000|3639000|2509500|4414000|4517500|7370500|2752000|1360000|831500|1733500|2224500|2197500|2256000|2672500|3065500|7092500|875000|636500|1274500||1456500|1973000|2916500|6348000|2532000|4102500|2524500|1733000|3915000|1598500|2293000|6927500|2985000|2600400|4048376||15807800|17220000|61295000|1118000|2144500|3238120|4388000|6339500|1607500|879500|630500|815500|1196000|4276000|4683000|1073000|522000|476000|1624500|1061500|492000|838000|1277500|1110180|2357000|1128500|2046000|2033000|3626000|1131000|5794000|1277500|3252500|4641500|1241900|1905000|2324494|2335500|2104500|2833500|2143500|4782000|2235500|4358000|3079000|1490500|3274500|1543500|826765|2665000||2044500|2567500|3212500|6275500|2789500|1239000|1484500|2599000|2860500|9711500|6375500|4787000|2648500|2364000|1577500|4609000|2098500|2227933|1123000||1120500|1549000|2615570|852500|2086000|1689500|2581500|1582000|2057500|5541500|5021000|1762000|1667450|1275000|686670|2810000
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|7711100|1323000|9002833|3507219|3662781|6182000|11047334|6524025|4248000|1947500|8529015|5869427|16763356|9573973|||9567829||5513666|4621500|12033370|5639396|7101108|12485138|6873171|8012787|7573305|2624000|3122000|4808877|22452022|2450429|9629500|6484179|6095100|10979833|9652547|4249800|8157533|3289885|3900010|3208000|3740688|6763000|6247650|6203903|1655915|6074000|5251416|2585389|5233500|4741583|8018015|1621000|2769215|3453333|12381605|10996661|5881724|4003668|11424534|9439768|9366116|9591845|12131642|6156524|7787660||||3383099|2706678|9587500|7595686|22080832|9791554|3117293|6139557|5404686|5957687|6645432|7836783|8345990|6893030||2845500|5213690|6893160|||7227340|3925050|2337560|15993610|14170340|10326500|7889270|4182930|3577040|12574040|18787650|11239150|13955140|5605150|14048450|7361360|9565500|15629230|17485220|13255890|6032520|3283510|5309070|6735000|5342550|4679270|9996560|10199850|16712570|29464410|27338230|7270710|10035830|4453730|10491210|8826630|8916380|3639500|9426100|5456000|9997930|7142400|4395170|19781040|15080000|4212910|26255980|9425500|11943260|5800180|8876300|14065530|13935450|11414100|12520650|8487010|3347090|4182180||7937000|5378200|10018270|10201860|13300230|10449290|8548170|13551770|10631730|14595080|39967248|43458220|14198200|5219000|4937180||4701530|4756650|5792740|7036830|1419600|3006130|3482500|2899800|10948500|17862000|7723620|2618080|6721530|3147500|7167050|2991400|1468000|805800|2088820|784470|8842000|7627100|3313000|2702900|2609500|4194900|1742500|3215400|7473100|4212700|2698500|3035600|3685900|4392700|7437400|9074000|4347000|10152300|11041000|8753700|10207900|5434300|7817100|8171300|5076400|5551600|4828800|4111000|3000500|2051300||9413500|4933600|4223400|4558400|8644100|2125100|3663900|1983000|3979300|5017800|2628500|2191400|4500900|2699200|3133800|2176500|3915200|1659700|4536000||3142900|6046900|6482200|2980400|3550400|5928900|2326400|9388500|2209100|2471000|3395500|9477400|8086700|9060000|3016500|5018900
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|1141542|801785|1115044|4999627|1516841|2070016|2289857|2224717|3407386|5304480|2747306|2313165|475907|666107|1188924|671083|1767413||||413702|431181|501451|365467|436974|741565|508434|423230|325372|519515|503069|956227|777045|954467|1925216|2576919|2396233|1955596|1184852|4289628|2165343|5460440|10681812|||1031099|545024|610414|537607|620408|422606|279628|295595|321599|656863|280816|279811|302542|386497|508501|402194|612404|467313|501223|616456|||||||||246435|229501|335945|327515|748534|310735|759786|155107|297366|257932|134991||203322|469944|876090|390447|578037|1048681|239335|486636|671120|517544|810937|732339|652368|271369|368168|238638|276391|305282|539896|394353|264620|362993|690624|200923|249449|293876|437079|203241|153820|191006|291153|224620|365542|284081|401873|489671|281508|267426|177096|280020|165574|101313|103907|155373|123332|96052|173610|259493|303469|268571|318314|3136514|246812|409412|359391|311329|413771|386204|371598||270801|122755|179671|207038|169535|325455|164375|340688|166280|296181|186426|260574|176623|214202|171094|550565|186557|304252|210168|188654||240610|217742|228625|160825|153609|453014|423830|246370|437650|449370|1214470|1145680|435730|721310|263170|390340|529140|287260|550940|941430|247840|232760|348090|195420|197860|404850|1049580|312110|277300|441960|322970|354090|1142980|197280|238400|136590|397400|134760|218430|531540|136980|246450|521890|223670|482920|318240|484050|697870|728150|522570|377760|203810|178580|367190|414230|337980|294290|432440|448020|632000|298060|315210|232070|229890|132590|136550|550330|147750|178140||131030|300190|237150|590350|314160|390530|426070|178620|175290|208740|202130|226670|314260|475990|304340|758280
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|136105|309079|6|20908|34935|22797|32588|25505|20873|23208|15461|27847|26670|18239|19750|20124|34087|1|1|55428|18548|24165|22507|18746|19258|22180|17024|38996|19679|18090|29951|48874|20|48134|52514|35273|25570|34660|29790|55040|42417|63292||56074|33263|50084|49012|64142|48535|104766|134560|64867|50187|36124|23737|21681|22322|19232|21348|40367|25418|42776|37|24631|71801|60917|52859|39990|||30009|33674|28883|28907|27859|16426|37487|27110|20601|39387|15715|14897|22100|38760|27304||33994|27686|25767|10|31649|21134|29884|41969|34022|25308|1|1|50893|34616|24758|46015|30543|34537|42450|55501|4|179803|69463|35060|27906|13|26933|28282|91775|42712|53987|54272|65707|114342|76836|49858|55647|61287|44902|47444|5|26711|31401|20076|33528|26217|24599|50964|41323|49437|58754|48193|31503|38758|33220|41910|30882|44588||48881|10|99169|44919|0|57017|107201|120031|71017|119091|94896|85504|102631|182959|103521|145234|35467|66969|67863|||66437|52729|65488|140447|219695|184465|502219|1214|28474|33948|30062|21818|45109|34542|27141|30044|54565|70635||158039|47092|75276|5|38952|42691|54495|71737|38625|25993|19507|17269|19523|16704|17854|25608|28327|49219|26763|22243|12616|21913|20671|25316|12040|18505|11525|25238|12304|16951|14647|7559|5467|15045|24849|21223|26688|23640|36485|62317|54218|27743|32239|33253|43404|27153|26866|22191|32043||19707|17579||17538|13561|26136|44242|34256|43300|25777|21001|14213|21605|43879|37152|43587|42060
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|1640000|1414000|2576400|2679200|6265200|46354800|7052400||||||||||||||558700|496000|2842400|1711000|1936196|2305400|9218200|2850800|1948200|6337200|6378700|3666600|7787000|20413632|60334800|18997200|11482800|24033400|25890800|11008000|35471980|24921200|43346600|39074408|40688000|23062600|31134400|27812400|33797804|30553600|92555400|103084400|193025696|75250784|114660400|271940832|52192000|20552000|9767800|19432200|22536600|58987800|15468600|11210600|20456200|570200|910000||||220400|1590000|10341400|19324800|40119800|15070800|19509200|23452600|52922000|88941600|54434600|48639200|22671400|29658400||24956200|26006400|20738598|||16023201|79133400|22164004|63765400|39580704|118956976|164610160|36467200|53978600|144189600|105528360|45512456|37614800|42429000|61696200|83955400|203317424|75303400|65539800|49451200|74572400|54958800|34309000|25185600|12611600|48689000|39945200|71193600|195375200|293621792|74950600|34566400|72157000|36098200|103589400|29518400|10451000|13849400|20388000|11569400|16170600|12931400|19863400|6181350|26756600|3743000|7660400|7409800|19288600|24072200|48544400|13515600|67592000|97254000|42051800|1119600|3415000|4895200||2657400|1254200|2929600|21102200|21185200|40571800|16692800|32357800|36833800|31250800|250925792|134567200|43059200|52078000|13458878||29499600|15381800|15570000|48971600|23596000|25268200|22865000|19524000|17334000|25706800|61828200|11186800|62263400|59249600|38108200|22666600|24894800|66601200|62207600|33574000|18033600|66802200|64840400|80557600|15987000|27393800|42495200|58138000|48759200|82774400|20801000|31791600|47234800|24396000|34006000|93705400|346679808|98764400|31570200|22251400|56351600|29561400|83611000|39874400|54758800|56355000|74477800|65380192|90966200|58602400||70954800|168417408|117823200|173501408|491945792|230199008|266624000|469105216|501931456|511692736|31216200|13822000|8819000|33857800|31372600|48939400|32247600|30371400|84742200||41446800|16577800|18187200|9797200|49725800|10606000|10452000|26031600|41514000|52240600|30909400|25910000|23911400|24714000|80413200|374087488
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|1350200|751500|634833|498100|335000|556000|618764|946720|809000|1429500|616830|349245|961316|943000|||738500||574495|849200|1539100|322763|294400|506000|410279|358000|237200|413000|383914|750000|1580617|765000|797000|1031787|952108|897138|433167|368400|1324225|957800|734254|367000|615100|506222|503700|716165|482963|720000|517139|483002|429000|561000|861854|513000|516596|467729|519000|399400|584239|536000|557659|934900|952007|1584400|1177098|568700|721579||||484599|290000|554100|338000|390000|633001|462000|670969|570999|792543|465000|1279000|863900|1184880||386000|376000|785012|||300000|546000|328157|665376|1165000|1190000|942000|1564574|1737211|734778|1649000|1004100|2128717|2205400|1143380|757581|1905583|2374099|1248600|887000|809300|1495300|623000|825183|552599|1188999|646001|941997|1275680|2124000|2007074|468125|825776|567000|1778327|1490000|1068338|4059000|1741000|1789050|1539000|952000|1636000|2208000|2530092|542000|6782000|1157000|1308000|1203000|1484100|1391000|1765822|1896638|1809005|1103402|439400|786763||593000|1079000|1535080|2024820|1451720|1211315|914000|889204|1147000|467000|721000|876000|713331|791421|471000||290000|661000|314923|249000|332650|590000|464000|862000|139000|133000|236000|249000|297000|346000|175000|246669|355698|444000|313000|151000|397510|419777|574000|196000|252000|188062|268000|678000|723001|516001|479000|708743|199001|524774|244000|308133|380000|318000|282000|574000|786003|428000|282765|435235|447000|384169|257000|627000|391269|269060||769266|843369|536000|619000|613099|682000|414939|168476|469752|954722|621200|804489|1123694|914597|1501747|533000|1593249|1345913|2497792||1269000|2108660|900400|444129|447000|373000|654000|1063905|438000|418000|604886|635444|685400|345000|627162|433947
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|198633|176056|143934|183872|222620|302116|392468|237091|214269|215798|247159|201146|232004|316377|311544|163415|272752|5|277460|271267|254472|310033|964|300|74|370527|1417261|202|717924|788652|1980784|310|748757|507951|198212|259229|310232|344752|1019726|484724|221379|294666||257563|198085|189746|172183|223230|199928|405924|373356|1110172|456870|60|682968|160995|119789|280313|218003|247742|189221|230852|391931|176437|375997|335470|150180|203694|||107770|109958|167484|121224|1|140092|169802|414604|305065|127|215460|120919|134183|27|214026||348928|248277|27|3|289380|160985|354729|399399|653130|245671|212110|356755|132738|179659|227617|236528|434246|163692|205889|164204|708457|452326|132815|162574|80804|127475|372839|188820|204224|160560|148256|153210|181601|1|254993|2|138305|142447|127903|150395|68|147519|244586|128146|74315|72674|84222|73933|183656|71862|124703|1|137976|79669|119567|148223|173856|1||155344|25|139849|118052||144141|241477|419025|231985|228680|121461|124238|70550|103210|72543|146151|98085|89435|113821|||244295|112108|51889|109559|57223|132996|124400|119979|107524|91687|104040|123260|101642|122978|187969|165758|130147|119421||68215|113013|125780|69236|56019|79864|61111|50759|170549|114920|245534|71206|118603|72858|447|121059|62650|134044|132140|104752|122795|153814|110094|95514|84718|113444|108549|176858|50|551|142808|162485|6|2|63|197214|334742|245173|166297|1|175285|103263|275575|327978|331309|114359|211314|103649|126998||96355|126293|0|206074|177863|101484|122006|222980|212020|88081|156799|211912|234704|200459|10|191546|414325
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|4788|6661|9876|12521|4487|6645|1|12029|9071|13712|6346|5770|7626|7741|10931|6087|17099|17025|11410|2753|3933|4125|5362|11436|16437|5418|6940|11237|4117|3416|8839|5196|7935|7253|1|6281|4781|9143|4517|3403|4339|4509||9552|9960|5996|7198|5662|7317|6261|5587|13250|10985|9504|3500|7704|11134|6748|6883|5060|5741|6731|9742|14395|6894|24090|22864|6761|||4862|1|6366|16220|69979|5225|4964|3799|2581|4375|4027|2381|3887|4948|4470||5796|2769|3029|3662|3572|8533|9318|4927|4385|5843|2808|10232|5417|4677|5874|6204|2387|4850|3243|4201|1949|1711|2084|2681|4339|2824|10338|10632|10200|13072|10237|6354|9757|7917|15164|22552|14768|13319|15885|16809|15969|17096|13990|9984|16314|19690|15754|3155|4504|3917|2363|3651|4978|5944|6059|17215|5720|10170||3832|3085|3842|5313||3854|4576|8013|5266|21033|9722|11437|5515|4059|7346|12380|24019|6860|12392|||16386|6923|1713|4266|7140|5305|2828|5603|10174|6318|4190|5052|5384|9054|4720|9109|10266|4189||4533|7864|4395|5923|5943|7157|7072|5001|3727|1936|3368|4560|2498|1211|1795|3017|2749|3566|6919|4050|4997|10875|7781|10813|4898|3941|3233|5062|4139|4241|3775|4481|2875|11082|8540|8433|11004|9672|9223|20336|10940|8999|8131|9137|16841|5644|3987|7797|10978||3068|4841||6885|5782|6377|27895|10531|20837|8630|4736|18012|7480|5626|7779|10879|14278
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP||16354010|5498500|||||10244310|11682410|||8067510|5854990|7000250|5106130|5214970|8147490|7343700|9462440|20857700|3963230|9529620|10826390|10381070|38601008|12344140|19053670|3482030|3010620|4640460|2009250|3209100|3573690|1767000|6524310|2816150|2985430|1697140|1116490|1565070|2651570|3600190|4264860|6899530|6097770|3978520|2682260|4476780|5036980|4833620|2657290|10533460|8905500|11595320|8142050|4187520|8114060|4658930|3236900|2105300|3056540|2859930|3273860|6044550|11243940|10800460||11052050|16252480|6526590|4303790|3277130|3400720|8305530|7081110|2747390|5798780|14103610|9888730|7927510||5895560|6419570|3088450|2855310||1127890|1054800|1618640|2587130|1943650|3588070|2646610|14571490|4138150|7018150|8342290|4390350|12828130|9698910|8581334|13796210|9845410|8844870|9251770|4407780|3378710|20557380|5909440|6987600|7850130|10742870|5275620|6877500|7439670|3432100|5869080|5745280|3793910|5847910|3245340|7066710|4774900|8526460|2295970|1449500|3107070|2959470|3938340|9579480|4972790|10231450|5500560|5175040|3721320|2487820|2521950|2388580|7091740|8556180|2260740|8165910|3321560|5240000|8174900|586810||1379500|3357930|1345740|1296700|5441670|2505000|904830|1588560|969590|2696490|1012620|1721800|1913470|2925120|1891460|4063330|2162580|4278860|692620|1657360|1873110|5313940|2288600|915950|698170|2454450|887540|1083970|1036710|3643970|1930760|2602370|1586500|1463270|3483310|9958850|743480|15492330|829530|1447600|1689620|1502590|11140710|2192670|7874820|997900|1364990|3887980|2316720|1304540|1994650|3875970|1233980|1080440|4044950|3413610|3028930|2426790|1115280||||||1314050|1903350|1651080|1723430|3187930||4315960|4283510|4039960|3714230|1283050|2357420|3131740|10493870|2969520|4537800|3488920|1542430|638250|1200450|1574480|3931540|1489330|1943840|2822050|3048860|8424310|42773760|9082770|3458560|5243010|4003300|987320|2482650|1724460|5209650|4430670|4712010|11904150|18240550|3779230
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|2877000|1447231|3956000|4787000|2171000|3576000|1824000|2051000|1886600|2685000|1628000|1375000|1809000|1112800|||1870000||1517000|1771600|2175000|1427000|867000|599000|1203113|1771000|1745000|1047000|2575000|1190022|4103440|1239000|2238200|3038000|4228000|6114000|794000|1310200|1319400|1081000|958800|817000|1647600|1290000|1217000|1445000|1065000|1486000|932025|2550000|1475600|1651333|1671200|2006600|1539000|1237870|2128685|835000|845000|2380000|1317000|4432000|3846000|4546915|1981000|1115000|1141200||||713000|763000|2802000|2121035|2422000|3524400|5342000|3667803|4424000|10349000|7698000|5252000|1296725|892000||653000|1373000|1096061|||1496000|1000000|985000|2243000|4457867|2625000|1012400|696000|1007667|1179200|4298400|1431000|2017000|1103755|3528000|980156|2981827|2167200|2355755|2005000|2253000|1513800|1791000|2270094|1003000|1325000|2717100|2779000|3969000|3824068|1830230|2209600|1686000|746800|4011000|2828667|1537000|4875779|1953000|5023000|7033400|2536000|2834500|5335000|4407600|1649000|1994000|2573000|2902800|2079122|2716000|6512000|4943190|5048000|7843000|884000|3666000|7279000||3875333|4020000|2685000|3595014|4663607|2168728|3112292|4360354|3903000|4989000|2573352|3524000|3009800|8329215|2494000||4153000|3631000|3972000|5174000|3447000|4262000|9128300|7825800|35982000|5965800|4968800|8403000|14317000|18320732|50685188|36847112|43376872|35932336|30823324|1995600|2429012|1735012|2734906|1085196|1261000|1395000|634000|957000|2212000|1352200|2015666|2988399|1431702|1651376|1528200|1907000|2460600|3326276|6166000|7208354|3734411|4121256|2879000|4210000|2819000|7640200|3555157|2740438|2609000|2693837||862000|2777264|2329403|2800329|991725|1059000|895600|865000|664000|814000|1868000|5622070|1607776|1437000|1489000|1913478|3000131|1154000|1188000||1627000|1616000|9993666|2230000|2373540|2624096|1975000|1971333|774500|2104000|5983668|765000|968000|1594000|5284000|2753000
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|140917||147245|60825|302451|58875|122904|31545|82127|265330|124793|227075|82303|295648|||50443|29471|118492|105685|95069|147533|89546|94204|44535|162215|45468|49603||153065|135460|104826|115681|69937|164745|186116|127356|56627|48918|81498|77070|78676|168987|128910|42421|46714|33620|119049|53328|62547|40068|30949|77487|73436|74435|118806|141506|96187|217248|174128|86615|165748|108853|125514|64442|162492|101724|321835|54007|77853|163699|94318|86587|104686|49977|72136|70207|144433|84167|77362|72430|66954|203755|49479||17696|44735|92374|||28604|43669|92173|76048|89004||137180|154644|111952|302051|195540|161484|137247|130084|173186|158229|274851|262193|115302|104865|272948|73161|105386|166997|135033|59580|49749|71436|66903|40596|100487|66942|52378|93625|81548|39685|131908|150166|130339|121610|204733|501644|78747|97087|151543|204497|219033|197687|234368|231412|196028|145861|305075|119248|132521|126362|147097|46858|59643|212490|136642|150934|147594|229641|160823|107923|134880|158697|233290|80516|587989|136643|269350|505201|66077|117362|334174|135183|50459|62500|105679|126140|108615|95278|25584|28911|52387|42409|64217|32679|103065|93219|160530|145506|81832|167046|101904|106815||75774|101672|163277|135361|115562|164553|64282|84582|246648|101996|71529|139140|141370|481382|92277|108747|441938|131643|79147|140810|96042|127779|48731|128862|59683|69423|79389|65325|114189|61004|91003|217858|91766|114035|37681|34500|121623||186851|117678|52199|35169|76033|69810|134534|147928|58352|80063|223487|196659|103227|168661|93478|75753|146793|167535|55320|113279|80127|63372|147426|28104|23072
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|13127|13456|14066|19690|19899|19591|44125|32|27295|14062|26983|16053|17248|7417|15|6480|8705|8776|15481|17015|17869|8510|10242|5905|5123|9813|6219|6648|5501|5012|4659|5759|3382|7801|9794|14728|5751|8629|7157|11021|13065|11990||9380|10460|8988|14167|9670|4579|4294|8916|15318|7783|11828|9661|6664|16485|23249|9388|9322|14674|26555|18179|48698|7715|14220|16193|40721|0||13735|33155|5852|8243|4884|7619|16981|15125|24562|14484|12221|3404|16494|14142|16901||14698|12075|10224|9635|15552|31161|5864|8971|10015|16076|11756|28428|27972|21042|41022|6725|10306|11815|9505|6833|8938|13355|13043|17646|17251|15116|24457|21839|12714|14429|12743|9473|20317|9329|42218|11039|24954|31301|26003|5546|7551|6873|6164|19927|14723|9579|30118|45434|9904|63196|29070|15248|22166|30786|40052|33675|18410|13348||5461|5735|11302|13580||17951|10906|30644|33990|26939|12307|24864|23285|34612|19324|10513|9437|20522|12999|||13203|21512|7184|9966|10336|8553|9447|11463|26910|26524|21381|12021|23036|26536|13198|28984|22629|27645||36158|75037|174860|27125|14266|11853|21406|12782|22039|30402|14908|12019|13585|19278|62987|12077|19243|23462|14040|22822|11856|7611|13801|16046|7563|24017|29131|14282|7117|9187|7858|11331|15332|8905|19081|34549|21944|25673|30631|41252|13522|23187|31559|43882|21823|15507|23213|17796|12059||13959|12658||55631|11225|15958|32633|14016|22748|16641|33873|31032|31764|31590|17060|28764|50591
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|451000|137000|783000|979000|756000|409000|223000|460000|254000|270000|493000|550000|776444|932000|||478000||715000|2888000|783000|1158000|680000|572000|354000|337000|273000|1490000|1091000|533998|421000|450000|290000|733000|888000|251000|267000|529000|380700|758000|946998|461996|1176000|349000|1352000|147000|252996|321000|296994|833000|519000|1442002|1471000|1049422|1195000|1042369|1013000|302000|1004000|932000|730002|1684996|792000|1072000|1327002|741009|599998||||192000|349000|510000|868000|2109998|827606|1123000|1581002|2035308|2765998|2390000|4396000|2039000|948998||788000|430000|1204000|||293000|575000|263000|770000|1019000|618000|641000|963000|3236000|2817439|8450000|1033000|1180000|894000|1650206|573103|1020000|503000|772000|495000|178000|491000|652000|413000|515000|765000|1183000|1104000|1933774|1006000|1077000|453000|870388|746000|1554000|1316000|630000|383000|1621000|416000|475000|566000|413000|533000|697000|165000|368000|273000|623000|201000|558000|155000|431000|343000|293000|121000|126464|326000||413000|177000|439000|689000|280000|1326516|1268000|543000|470000|248000|644000|620000|351000|415000|152000||588354|921000|706000|368000|617000|635120|295000|340000|847000|342000|479000|700000|808000|1071000|549000|434000|362000|891354|562000|524000|736000|365000|463000|561000|172000|282000|293000|397000|444000|501000|470000|494000|880000|341000|718000|488000|1660000|2460000|2352000|1209000|1640000|688000|1368265|1089000|1181000|277000|396000|561000|655000|1064000||860000|1212000|1191000|2732008|1721000|569000|651000|1069000|437400|1452000|872000|1307000|1275000|1509000|2377000|1788000|2283000|1300000|723000||444000|747000|2399000|634000|556000|324000|650000|646000|340000|778000|458000|323000|883000|630000|2531000|313000
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|3053377|1432544|1140305|1634077|1889449|2675325|1881800|1517037|3197759|2522589||1363960|1296466|1348089|1331545||2460146|961949||1723077|3632043||3158218|2182981|1816758|1398343|915817|1801631|3505772|6404452|3166766|1623354|2102940|2275354|2045900|1252606|1243660|2004004||4026524|2154255|2187993|2894145|2971800|1659670|1359960|2089907|3246397|2158664|3484925|8341248|3855180|2633642|3309538|8745806|3293303|3540659|6669546|2586135|3828366|6150185|3202033|4400562|3412844|3560906|4392712||3845201|2012971|3073678|1328088|1120021|1018881|1072883|1098340|1316955|2479580|1207982|1437809|1088664|2190462|1898964|2709407|1735986|2017765|2473315|4602096|2178707|4204877|5418450|6082011|4898248|4261815|2135324|2077906|3505534|1872892|1564935|2030766|2515450|2571075|1774075|3094920|3295415|1665776|5574678|5446557|2169445|2465384|2908624|2881602|2204768|2710218|3751249|2486392|4822376|3028147|4103200|5300976|4174287|2615389|2591746|3899799||14181821|3647595|2880699|9148064|2791349|5374248|2970798|4684567||5835698|842500|4029666|5630799|3343891|4763300|10276082|11742551|15430935|18432084|22393040|14587029|11184905|22550912||10707284|15410339|27577020|10656143|24857060|8500050|8264632|7446587|11746058|8506838|14469051|20360734|25196556|12024792|21004144|2305095|2717410|4268306|2736006|7309410|3370908|2208881|4260168|2716763||16385815|5789631|2508909|5486707|2670873|9687448|4567359|8075207|11209855|2785956|3464511||13665373|1156924|1427926||2534684|1240205|1344941|1411511|2066974|2389608|4152834|1512523|1423520|3349679|3300423|6090275|1604771|1575077|1602531|1913318|1245711|1254560|2436271|3004585|1749283|11349424|1569199|1207378|1098804|819580|2206090|2030459|4193063|1717201|839623|930332|904002|882697|1223256|2205532|2641078|1996950|963023|1595366|1331928|1299365|1421656|2030627|1378090|1800441|4680701|2535238|2814630|2960416|4417884|6403077|6289781|1550984|1683356|1473369|1158329|1671950|1350352|2177337|6855515|2312453|1982859
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|677044|878929|1316000|2210977|852156|1488000|706738|835000|466064|1054500|418318|500148|732000|675000|||1269586||915500|2716216|1486674|822187|1588035|1758000|790000|733000|1058256|2005611|1514667|2075000|1770000|1142000|1321500|842000|2302000|2061479|1530000|733000|1446000|1560000|906000|571085|1365159|623000|1306641|445000|837000|597000|886000|436000|756107|957000|804597|766000|1096482|1685644|1060949|1188487|2816146|2574967|1578007|3712727|2620184|2457546|3163510|2702000|3378789||||3285191|2397744|1248381|1058000|1812000|3022000|2622000|5543170|1727400|2298000|4115000|2169000|1316400|1649666||936000|721000|1685374|||1021000|1584000|677000|976000|1361048|5729000|2193338|1502319|1732000|1712410|3580000|5658600|10000523|2986500|4089230|3651830|5874104|3282000|2983341|1663000|819913|1213000|1799000|1952000|3400000|3660412|1725000|3284222|2954602|6218490|11643500|2211000|1382000|1511000|2684021|4155000|2366000|2176000|4033355|1098523|1476533|2218278|1830000|1368000|1699000|822000|1182000|1116000|1375000|629000|874000|1206000|3009186|1471397|1241000|581863|916231|1772651||1295000|2207000|1799006|1495000|2441000|2058250|629786|780581|1204000|1352024|914827|2395535|407561|878625|523175||1390132|1003416|135594|558446|383000|443000|838000|1038070|1070033|683477|574000|356000|456000|357000|558000|1560977|424264|637000|578000|377000|259000|425000|242000|417000|1684801|644000|1006000|466683|1506468|1168993|1701586|1132060|1765000|1238504|800572|506000|486000|616000|539000|798000|1041000|2043100|1312676|1510000|1628829|1153000|2091226|3440000|3019000|2149000||2173000|3390000|5006534|5096000|3411000|2448000|1533900|2381000|962000|1901191|1725000|2460000|1490000|1536000|1465000|2139000|2700302|1312000|1186150||1789000|2874000|3923864|3834000|4524999|798000|1715000|2169000|926000|1262000|1538000|1363000|3339527|1735000|872000|1081019
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|308286|109277|396487|287134|115036|101850|110536|204818|134572|145196|211855|98968|166278|73983|129775||30601|237531|149606|100345|166455|91033|75294|203945|205534|138404|279897|164793|178981|161623|201921|201340|264215|602786|578790|373416|370726|380230|100225|169972|111010|432770|93727|151406|93760|428157|316260|378006|104199||186192|231830|189763|518256|148312|42314|126085|73688|69480|138997|232070|138735|197765|222237|254468|104519|99276|218346|69814|428008|319581|396922|421235|621305||349790|313760|1209551|467335|673078|244385|223389|70370|119309||114445|227509|130949|135042||89243|131873|121543|108293|116138|73561|101763|97955|82819|200938|63988|45468|200777|107857|125271|232744|97662|58474|87685|196402|230725||182140|84254|28917|89385|53207|59872|77959|100968|107828|122410|153022|71343|56583|92618|129461|204522|270083|429277|40238|66208|126275|120082|56159|59617|106630|130825|118251|200181|189061|218121|99046|131069|63311|42616|128604|52757|184981|115461|45110|79555|210184|97577|190617|242431|77850|162502|91704|261801|71665|83493|205862|125064|216927|242047|161289|224798|68688||88861|127493|174478|126222|122142|96147|91818|102682|307111|148519|266080|336381|286342|198390|121024|107298|247594|148351|76086|99680|141380|149348|108252|84178|149518|255500|425724|123592|229252|270457|389454|78160|227738|105421|131443|293524|183761|120371|96402|214019|161365|236960|150686|481366||78305|67887|192721|104112|157132|114056|200478|147088|84717||109719|148550|133813|173654|171091|188944|86776|101047|47086|72513|59055|108436|43993|97755||162350|111899|83837|70370|103719|98520|127324|110353|170747|116413|112370|91866
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|675425|480920|302228|355777|275101|225330|359041|807352|3596888|551093||429803|401727|1032360|1927806||578417|725052||346995|528117||588220|675151|1556402|2475593|6215371|4936334|144955|274776|159543|55883|64948|86848|98405|124544|181788|175590||162075|170607|164190|213730|241656|163787|98953|45025|46089|51526|44499|75390|175378|45493|65539|55439|72425|59467|73597|61764|72888|69162|50928|127202|70521|62047|93234||55714|107375|93396|574543|80264|67574|64206|533424|155860|163075|39095|54114|163806|729342|127238|48306|118202|90644|456083|58379|124442|67757|106046|113261|91686|186091|105932|213275|135085|68199|91392|101117|166659|254290|741257|673631|333413|776269|392538|193483|78381|74955|56265|58127|37641|45077|76280|50504|71179|59148|790649|576131|318221|145826|106272|104155||84238|138854|63193|50686|89820|140530|49875|114060||57314|34507|63129|42911|74109|368479|67386|119596|136430|165712|251406|52602|70088|131862||84842|73089|92064|119808|189930|197870|174790|150323|254150|350847|323112|190840|235630|254506|298508|322253|261274|724747|179998|569424|144759|288597|219239|131240||276411|190411|181732|355443|250545|159994|169820|320445|481842|530684|552373||234258|305799|155345||201741|164343|232204|166014|219651|163856|287357|210621|275093|444271|229624|539860|971084|1409507|1299564|233045|209106|284520|362996|254754|1287784|2343284|4091321|560298|631215|191346|338751|1178597|474319|85994|92772|132444|252383|292202|168607|309089|90309|194054|99710|121488|185523|133444|156017|440095|105284|231961|212947|170553|511387|587067|900293|639761|851840|765231|268836|913059|158139|325201|380194|332831|590381|317478|470563
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|171634|115668|678802|312024|160816|472717|1358094|585325|716574|628652||456798|112487|458492|1100031||381679|585766||278378|440473||717218|191751|214834|154681|388100|712711|316654|404135|138029|114754|492584|177188|223612|197618|85913|247664||256943|240266|166967|182667|156835|194319|352770|181773|80555|172844|256218|486969|671415|106289|129637|99071|158384|182190|104310|178029|90710|364971|446180|270584|121868|121019|159581||90466|75311|62162|175055|75190|134440|111039|169024|144886|115177|133073|111871|199679|279252|82666|95344|233630|117410|98411|214178|124513|201385|437971|517299|1983123|581726|319933|232035|205079|99710|282271|185421|188198|223053|514335|386314|346689|139392|213162|277818|260545|347199|253293|221646|378672|391133|247004|427753|558101|389798|1344902|2929932|955909|1407732|552082|375447||365773|756510|1734276|1757191|550896|246541|325277|241648||381175|133437|246254|540741|307860|1233246|444469|525213|507272|1000213|2212151|937929|269027|432409||399654|645524|599769|1168128|1655290|3170998|448332|642063|473067|620289|1328664|1145081|414224|888825|409534|574470|499523|549554|2190007|1059890|5003933|2042021|1317099|326665||573769|1853939|289780|949431|259895|347814|488998|795533|868081|982638|1084636||1822936|987187|614768||382738|581410|382145|331772|707020|981631|1045980|385046|453221|2101379|374115|539640|1200492|875420|1801660|1566916|3246638|619138|292453|244858|267782|157853|124357|119385|146870|84960|92393|252816|99211|124051|186652|138223|196037|172675|172823|313563|252269|340496|202577|197449|402245|188540|556247|315761|124101|244025|258011|408528|509007|775844|1202729|2058186|2722485|9210695|75292|211691|94022|183877|198087|106947|159858|249919|329076
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|2745400|1042300|2002200|2489900|1057200||2263200|2439000|1202500|921700|773900|1224300|3558800|3984100|921100||728000|3678300|3201100|4684600|3070300|1853300|1526100|1275200|840700|2102400|5138900|917100|2520000|1329500|1382600|1772400|1097200|959400|785700|1865700|3140600|3268300|1239000|3674900|7336400|1592200|3168200|2084200|1796000|3244300|2884000|1178000|||1739800|2076600|5528900|2909100|2712600|1100200|2053700|3802500|4130600|1710800|3569600|2651600|2323000|1073600|1135100|1116000|1724500|1675800|1892600|1364300|1344800|2949700|1595600|2424500|2501700|4523900|3972100|6889200|4066400|2217200|1545100|4059000|928500|920100|958900||1066700|1106200|1934200|517400|2056800|1785900|3646500|3803900|2225500|2559200|947200|2367800|1390100|1384100|1248000|2262600|4257100|1540600|1201700|1727100|3444900|4693700|1154700|874000|1264500|1494400|2039200|922000|1078200|1463700|4205200|2598100||1798400|3171000|2325200|1298800|1504900|2016600|3919100|5641000||865700|1814200|1750400|2067500|1638200|2142100|2880200|2552700|2501700|1512400|862000|1186300|1935300|1489000||1340600|1288000|1871000|3009800|1098900|1360700|1460400|2722100|2565700|1380600|1430600|1208800|1009600|1592000|1658200|968000|450000|1313200|1476600|764400|952100|1089200|1184300|1389700||2149200|1203400|918400|1357700|1192200|1217800|1931700|1224500|1237500|3184600|3244900|2173900|1703800|1396800|978500|1079800|1554900|1366700|2313700|2324300|4157200|1003900|947600|3704800|3346500|3199500|1518800|546000|912300|961600|734800|924300|1189100|907800|1159300|1448800|921100|1251400|1102500|1247800|951400|1139900|1053600|1279000|1247600|1131300|452900|780700|1354500|1313600|1883000|1840400|1904400|3237200|1115800|1258700|714500|1568500||2557400|1228400|2343200|1030700|748100|526200|644100|516000|447800|1856600|1236100|717400|924800|733100|1009100|1196300|904700|806300|1915700|1611300|1274700|808700|975300|1216000|1656300
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|13279|13306|7876|67048|81766|174781|60379|37736|34322|58133|85597|202090|27811|48228|75725|41022|59344|56435|19613|12549|17195|23672|28085|46808|18382|9948|17033|20937|16981|5409|13575|7696|11555|36711|31459|33350|19490|38861|88901|72820|34878|75207||30870|36713|30581|25390|49065|23290|11013|9523|24893|56429|24099|23017|36632|24266|46746|18119|14600|22374|22812|10437|17916|13679|41586|20920|26364|||37278|29610|14550|18640|30143|86498|15287|32292|29814|28945|26917|24758|18777|45685|19689||6317|68566|270111|49425|13267|80579|30091|46163|91421|42792|54742|47516|19521|12327|29912|7995|12623|8961|11080|13546|28389|41067|33346|27995|51086|31426|9537|27393|10943|26589|36288|16800|11538|33126|36872|39971|17146|20529|6436|22008|8482|53304|31152|61432|12654|35485|16758|25783|51966|63118|62333|117382|120255|131250|39547|36208|31317|42757||14600|28810|22850|16877||31446|11659|52947|16939|28997|34869|7868|20860|20880|40010|31153|65260|22087|17262|||15939|8143|15701|10707|15705|12246|12088|10874|18426|6025|8801|5216|21277|18127|33696|15785|4259|22601||10387|15452|3022|3420|12077|24733|13272|20438|18052|64467|57390|23652|36922|48515|95455|29641|26543|18656|73580|40982|46413|11952|53085|36465|37532|34719|10655|22408|35994|29728|81296|48358|49010|35204|37857|51036|48014|72250|220634|90353|64992|33669|47336|14248|27653|115171|15989|25781|7413||7431|10384||30504|21896|58834|69365|39568|14079|16054|32610|8524|26945|79026|59413|20859|79594
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|926561|863302|817382|1949644|989870|2014797|1878168|3379049|4353628|1990795|3434859|5755246|7709634|942308|751141|975467|909644||||1297485|1697287|1530829|2043481|5091468|12925416|2100143|737466|2012168|538738|2656611|1593237|513060|850420|865495|1424575|1417157|741701|845148|1199464|1056847|1447786|1953818|||1175891|1333334|776242|1280969|635334|515875|778568|694326|1034099|1583098|1793455|2898446|2083897|1742952|3695221|3035818|3460047|1326408|2008251|2488717|||||||||295045|372049|867651|386794|619015|752013|688127|329328|506425|796093|612110||377888|539302|593576|303927|636427|578049|511824|1517987|1329288|1159211|1125217|672769|1044399|1189437|739311|1859089|1176035|2402558|3524800|3308767|5880423|4691441|5825203|10307366|6514376|4940994|1382401|447181|417200|312672|712690|718456|1455641|1277600|2901505|2522820|1282750|1735122|1415010|776115|793593|794182|605983|617659|703112|846128|839626|1067656|604689|739908|627421|4732152|1274882|1752446|2126120|2549419|4127856|5030015|8899218||9446563|533092|555040|458251|584570|878249|624114|729464|501997|1061732|685807|679476|604360|514946|487367|596872|499065|599893|458488|886358||880204|682701|820378|629050|838261|1207638|863214|758955|1534422|1520377|1446678|1631099|1689059|3736451|7461740|4273606|3764033|1355048|933033|716669|535807|402088|644882|710529|467673|685404|235644|314469|230830|337771|258758|246716|388802|342044|372953|558832|508364|569218|1428286|444716|470789|452591|578361|152668|467076|544110|644745|489156|430860|733558|863009|229525|277821|469032|902671|794452|1392214|1031775|585885|700276|462459|549297|379204|461248|288233|342559|293084|259196|446714||239978|404548|686864|370225|304409|407046|715099|253019|493672|377579|298609|496019|283873|237529|289627|585317
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP||1200163|564567||||1464627|3397670|975478|262708|1416734|3305706|2502256|3542604|6125994|1494454|1367230|91974|108034|234006|281625|20473|118221|192975|3577|32143|6237|16766|100290|18989|406|130773|63177|41810|29805|4496|1822729|675144|26697|37079||76075|156040|62074|9485|65997|175239|4908|574980|914020|1834835|627186|613705||633292|172617|537949|1688869|175912|109573|211748|637408|508469|204602|715287|202240|319057|1441211|11835|8571|61242|18075|11141|140829|105234|3000|85601|199457|128982|1122798|826654|352000|13360|410832|164610||26589|574827|957|1303|262367|252417|111459|637326|45228||8792|144688|171924|58555|47462|384867|331226|277160|53933|69855|151043|312203|11424|267380|347016|326403|143444|311809|96251|3611|35148|102089|62776|586575|139073|221284|1652|230477|284319|316777|392545|478478|513808|906449|489653|328414|444905|219381|132616|599667|30297|573728|609074|113902|17482|204578|156652|437969|370654|929114|1071010|1086364|788450|790291|222747|996175|209990|97036|112362|91102|177115|815916|1579972|3354|199195|106900|299591|412306|119721|169609|348506|249581|595537|245145|179586|77480|125252|81132|131303|66495|386736|929076|2154459|715044|899500|655803|725064|285314|72168|368975|224944|334022|1164091|1053200|732856|754655|282911|166843|1292975|551843|1056256|955365|180530|724004|255820|184526|440749|472421|1431242|17635|166067|7047||||9529|152112|204089|343574|859549|158422|355507|781191|1130443|1410381|1767334|1562678|471028|207242|406678|201181|255456|173382|289305|811060|3427143|5600604|3986829|2434270|2287250|350085|638940|1317089|465360|3309807|6640782|3030094|2794481|1360694|211462|419464|101062|448032|261138|462946|112585
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|4801200|4562900|10051000|12660200|7067700|20069500|34385500|76129000|31563800|10028600|8471100|15953400|28074400|13808600|7643100|10676900|5887800||||9713600|13284900|10770800|17424300|22302800|15372600|18679600|19603000|36008500|63943200|51182400|17246900|20586700|18995100|9253800|15247500|30184200|22801500|16494600|17178800|5011800|5924800|4801100|||10010400|6803700|9857800|8212500|9294000|17857400|24887900|10144100|8309000|10243200|10353800|9060600|12124600|11162900|11302300|16257100|40757600|31512500|39345600|11996000|||||||||8069500|4767200|10747100|12385700|9935400|25778000|16713300|5849500|12233800|18788600|11812100||6689800|12367200|16778700|48958300|33615900|7878700|6966000|5749500|12198300|7117700|15361600|9024400|13451900|24278400|59700900|93892400|51145300|10404200|11612900|16333700|23416000|15584300|10403100|7006000|5140600|6006200|5171900|11147800|6101400|6969600|14062100|11615900|23732800|41829300|18819600|26790800|39821300|38614400|7871400|7777600|7748400|5112400|7893000|9611900|5096000|8749100|6540200|8887800|12351600|12155500|16584000|27762900|16997400|14438100|17001100|12403700|24166700|18786600|12371700||10751300|26636700|32251000|12382700|11291700|13091900|16040900|23297700|22300200|26659300|30973300|14427900|19254000|40348300|36680200|30452700|55018900|28169200|27246100|44026300||39033100|29562400|61260000|80814304|113544400|73305104|37746200|137410304|63577800|51809200|46210200|13167900|16903000|44887100|16921200|14114300|15804200|44560500|26612000|20068500|39903400|45768900|98968496|47596300|7282600|8166700|12660000|14545300|22319900|15136200|16056700|14955200|12177800|31192800|16213900|13126200|27482700|41541000|27460400|18482400|22981500|11557700|22989900|13480400|29174400|24213900|37640000|51366500|16451800|16601300|15646900|15717800|31562200|35851400|25612000|22914800|25603000|8620800|11222000|15016400|19016300|17290100|20223500|9733400|6587600|9284100|17749500|18897100|36920800||9793200|17182500|11938900|15316300|8555100|12305300|13750800|23893100|15355900|24980800|19675700|28432500|51694600|37879000|32528100|38735100
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|5707000|2418000|2687000|1890000|2947000|2623000|4804000|2693000|924200|1184000|1144000|2080000|1251000|1929000|||1262300||1413000|1178000|659000|492000|1215000|1224001|1890998|3094004|3595000|1251000|1366000|4114700|1264000|697000|3040000|1915000|1412000|1620000|962000|1383000|1604000|3357000|1422000|1349401|4769000|630000|846000|417000|480000|393000|478000|240000|1001000|602000|995300|621000|576000|767243|602000|875000|774000|1307400|515541|805226|970000|1330000|1259000|359000|1022000||||277000|368000|268000|331000|698500|1417000|688101|780000|758000|1278000|532000|1306000|1483000|1128000||667000|640000|1198000|||799000|141000|167000|1056000|1549000|520000|979000|1979000|1429800|1276000|802000|752000|2022000|1027000|1773798|498798|1380000|1537000|1233000|408000|408000|428000|360000|844000|425000|1055000|515000|1520000|2373000|2435000|995000|834000|808000|961000|1152500|1361000|414000|674000|1329000|2076000|1348000|3206000|2363000|2121000|2220000|910000|2054000|845000|1813000|871000|1527000|496000|1542528|1014000|1438000|1534000|1215000|1754000||1257000|744000|1181000|1098000|1761036|812000|978000|2666000|1471000|674000|807000|967000|797000|311000|752015||436000|632000|304000|354005|423000|380000|479000|798000|731000|649000|519000|883000|650000|476000|424000|436000|335000|761000|540995|389000|417000|306000|574000|633000|534000|909000|736129|466000|1040000|1096000|912000|523000|462000|1000564|439000|607000|269000|634000|458000|603000|1347000|907000|1199000|957000|508000|697800|357000|494000|491000|1264000||2152000|1051000|1226000|2107000|1426000|1886000|1129000|926000|940134|1661000|2734000|1002000|516000|511000|586000|350000|970000|324000|598000||196000|170000|1281000|637000|358000|631000|273000|519000|430000|1671000|170000|503000|374000|478000|363000|410000
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|6929749|2769030|6249261|6375151|5686770|4016148|9423011|5552451|3402512|13420578||3508374|5107542|13993447|3297799||8246881|18383528||4021505|10007186||29188564|6723842|5338589|5172027|5270652|4353887|3156673|4511052|3671290|3515620|7995420|4293566|6032119|14457447|9879173|7596008||2350407|4052063|16717952|2419202|2059273|5765039|2229051|2725109|2260941|2013315|2624832|2528385|1584446|3656907|2106793|2121060|2883769|2966635|2855538|3972146|3473435|7122070|5833967|6149236|5201033|4363086|5425287||4416531|9035235|3170851|4214034|3539976|6443564|6024823|3119063|6681997|5506032|2659420|2077883|3734275|4571409|4256922|6313057|6960495|10222790|7166669|4052679|4674261|6890023|8358030|10813288|8923887|9828937|13441984|5762749|6834848|8227198|17561696|13128757|5216435|7612384|4472136|5441942|4988921|9423488|8904478|9471544|38634612|31089012|10750686|14685851|16807780|69265688|6607912|5694648|13524007|39805616|29188224|8845145|3021067|5829545|2666635|5762955||3803739|6821044|2208604|2211407|4863032|1323894|2407853|3185665||2298955|779978|3299248|2131380|11483041|2529898|2912519|1145558|1052563|1674259|1861167|1405477|1538550|2161893||2498277|1784873|5276917|2469232|1475666|1802703|2636997|1832901|1975779|3587464|2089513|2159063|3159956|2418096|2536794|2161538|2674976|4300466|6504579|13284733|2421413|3446216|3528872|4314514||5734763|1873003|2475385|2813534|1356590|1857134|1457169|2933171|3965386|3617432|2086723||2461314|4092953|4699907||4672700|10503441|3570967|2070442|4475992|3922930|3965183|8396322|6769893|13298448|3811502|6281804|15388426|5508664|9110341|9680390|1702237|2002421|2537096|3350973|4243030|8624668|29615176|2804970|2204912|2243292|1801802|2452241|5252467|2066275|2715147|2668466|2827799|3266865|3983817|6341600|9258656|7034702|1656025|2670745|3999662|2496051|3131622|2316083|2403517|2316247|3302101|2197528|3760653|6050546|2486098|3040751|5881828|2175568|3198579|2206000|2021486|2989960|2515126|2929011|2460383|3671851|3989517
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|8134188|16150884|24497880|36817672|54103208|7132196|13031693|4957176|9126466|6482574||8520897|8160358|11426117|8276649||11325123|17486844||8701024|17032260||16017113|9855999|10523513|7032836|4528634|5846017|3752508|5335981|5404880|7615674|6649876|7922623|7554516|5959009|5329573|10051093||7762186|9538394|7812597|9756055|16725435|19705212|37155572|7246787|5432053|6068709|4945247|7685644|5696610|14092504|37368696|7426463|10838056|3810470|5162155|5872814|4502192|6095556|4132448|6621853|4596587|4133268|5161735||3590601|3022041|3536575|3146375|5946136|4793511|4867207|3127799|5690599|4324795|3879381|4012461|5064050|6423338|8232276|5019152|5373835|5703734|6743385|4805902|4700132|6827973|5569011|7374625|7228013|8997588|5443126|7877769|5606515|6053095|10001432|5279137|6822930|18291890|15489138|17694064|12944981|13396585|10451315|5549964|6893086|7209641|9568131|13724490|6353633|6010914|10039549|18618348|19456696|4240210|5588150|9557952|17109596|4210598|4274054|5644228||6304434|8902439|6233463|21126356|4722754|5396977|8703631|5370044||7078963|933614|3500507|4264635|8636982|4902008|4811865|5284892|6425293|8751668|5162250|5820139|8997910|11515753||10510170|10884968|16209022|5602679|5486869|4603046|8029456|5378206|8706098|8804191|7471748|11999887|12399968|6991748|7552523|6424392|8414134|16016369|8341533|8801344|16410650|12548066|6845752|10950857||12818500|7870507|9002476|20305476|24685686|8655845|9658549|13889329|37980920|14969136|44865880||6196811|4251039|5603034||3512117|7041975|7225692|6184810|7451869|9733487|6282197|10960069|5476992|8393745|5379617|6762054|12780775|17247576|8192297|6913264|4509224|4582588|5836067|4961590|6430591|5855947|15595985|10317770|5812921|4999082|4909229|6621951|4176190|5819168|4298856|8286393|5681278|9728181|6326215|7079084|18021986|8391837|8908364|11529059|6971925|4714697|5575847|10510474|8184706|7347664|34944864|9640071|22789668|16169108|11936252|12991930|9993153|6121120|6267482|18424136|7199836|6831604|9751815|7024243|10184447|10121943|15113550
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|12588|67969|50710|16607|3068|2071|13019|8218|18806|4991|1212|3958|10926|2842|3548||3419|1742|26221|2417|7478|13031|31654|17464|15592|8570|23295|89041|16272|3765|3294|12574|856|650|7169|4313|13963|6521|6248|24204|62290|40493|56985|10148|12890|27075|11314|3379|18423||4649|15196|10180|21361|11699|9429|7429|12360|4138|15557|57493|56568|60939|42419|30445|50529|28402|68054|18516|17643|34089|30872|37124|63274||73832|139190|32973|58511|51286|94984|46434|87788|41280||23707|37451|40247|33628||14083|42854|9702|54989|40932|69633|86020|76599|48397|34196|151617|66876|24270|15567|21444|18048|11346|21833|12589|12504|9950||47450|7750|8680|10101|25821|12306|22946|30072|52311|20211|14244|18154|10457|17982|19534|19108|21329|8160|16117|17182|16450|10733|13908|23746|15572|23369|23632|16593|3871|4351|8243|49003|40177|10017|15697|6796|13978|1059|8003|11751|18950|16086|27976|59815|8544|23242|13373|16127|19979|16025|21847|10035|13719|26509|6266|5833|28312||15483|17815|23184|34361|22372|42572|325099|67011|31054|16531|4094|14027|6390|37954|9552|44486|11292|5879|17965|66526|69153|21328|14920|13310|12572|10506|32356|10272|8365|12096|8884|9478|23344|11881|17226|7101|6599|18412|4244|6461|7997|10272|6474|6585||14331|7264|8060|5764|12034|26952|22715|11130|17175||14851|25972|14204|12014|19114|9280|19382|57599|27673|36381|23545|30973|61348|217415||57731|38706|54972|62523|19766|30924|22007|45892|39086|86773|50469|99957
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|1177500|634500|83500|452500|469000|1761500|1231500|1046000|493500|3875400|1004000|1303500|2339500|676500|||988500||1355500|1078000|878000|1071000|1595500|1009000|1009000|496000|717500|296000|489500|1356000|8094403|992|2154750|1322000|956500|2108000|300500|828000|658500|243000|518691|428500|264000|588000|308000|579500|869500|1874000|1196950|5504|96500|445000|741860|441000|288500|530481|976500|629500|549000|985000|974000|1150507|911307|421500|852007|856000|2583500||||1210537|1433507|1918327|2916507|1869500|780507|1524500|1439506|1013506|608006|1350500|2468506|1264507|224500||406000|114500|469000|||110000|338265|324500|1268494|2007012|1067000|1541000|1052000|1550500|1963000|1927000|2367375|1947020|816500|1092536|1298529|4545986|13745493|3052000|1664000|769000|2331500|1919596|2315500|2428553|1838528|665569|1553690|1350002|1781029|1666400|1896500|2697500|1655000|1200003|2193000|705000|289000|948000|564500|839500|427000|300500|643000|316500|1262500|1960247|939500|567600|398083|1077000|478000|398000|601500|545500|827000|940000|1157500||65500|2826500|2755500|2136000|1967500|138500|1161500|258500|449000|796579|69000|972000|616000|36500|94000||91595|385000|474500|781000|410500|325500|1044000|372250|2355900|1626496|1638000|174500|820500|613000|306500|67500|466500|1025500|363500|248000|95000|292000|227000|285000|1803250|891500|191500|440338|989500|434000|290375|1180600|470000|813000|376600|556000|337500|983500|236500|388000|545500|364003|210624|613000|406000|710000|613000|304500|787500|1177000||1878000|2385498|713900|217000|1246503|369000|486500|389500|88000|567000|246000|187500|661000|758500|290000|633500|476500|593000|762000||228510|175500|467500|378500|811000|244000|532000|1088500|905000|1281900|569019|458500|801500|247000|146000|249000
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|42930|30255|43264|39423|69654|59819|49082|60617|29511|53214||77638|43779|66297|31541||36469|50323||37967|121992||98516|65344|49241|48212|20210|36220|36797|95159|39760|128165|29584|42266|48877|29393|50779|30084||57829|54875|56306|117544|146066|65421|79488|36326|58367|90076|56012|30066|56478|49261|39862|34456|21278|52738|69623|50702|101592|223752|115102|135275|134377|130368|129167||62491|37363|64073|55092|152916|45274|40434|46739|66817|91317|67151|59641|103661|205003|118917|78283|254011|159650|261015|199844|114792|140033|159825|334337|368413|333351|346111|818503|12339801|50419|108339|67172|80075|174955|114428|107621|73465|61849|55646|68140|161245|37119|73054|53405|55994|37012|47766|68101|230442|130483|410963|88581|60403|78005|79678|194801||138308|744831|45002|36377|74400|58353|37098|58202||58699|11899|33746|51424|27470|45957|48673|61355|40157|90693|51116|43064|49260|190109||103057|93797|109072|81966|147287|97775|93680|114376|372474|169700|92725|76187|540674|125866|182515|567000|192287|399902|488564|759319|2139773|829466|1018040|60495||67986|120346|297772|80506|65148|86566|87011|67088|62901|86276|49955||101713|222852|130608||110524|141912|274850|358644|1267967|658294|1594658|88610|52012|63822|44604|47548|38146|48748|29696|35043|15377|26707|29558|37970|139541|141225|120696|61917|107136|66612|44211|90900|82911|34920|59595|21033|28485|25815|41058|70032|65832|67737|52488|108204|127179|109587|98841|288219|81030|116574|119652|118149|92169|128532|122982|137592|284613|98730|52302|110160|209052|116886|79116|39255|120063|39798|53679
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|1636300|1593800|941000|1479200|882600||1343200|837800|966200|1044400|1569800|1600100|1761100|1714800|906300||1685600|2193300|2271900|2778800|2275700|1365700|2173200|2086100|1454900|2466000|3497600|1788400|3898000|8864900|1648800|964600|911900|794200|1109300|1387900|2176000|1107500|1530700|1938300|8875800|1745900|1581600|1342500|1112600|1485300|1669300|1959700|||1213200|897900|1003300|2882200|870800|1015300|1377700|1264300|1044300|1516600|1426000|1341700|1538300|1556100|780600|1282100|844600|620400|1142400|739800|561600|1068600|1658900|1249200|1040900|1614300|1217700|1260200|999600|1366400|1588800|1966700|1052200|1614800|1128000||929900|840900|986700|928400|1006300|1079000|1483600|2820600|2374700|1263300|1431500|1215500|973800|1768600|944800|2810400|952100|1418200|1130800|773200|1054700|1502800|1454200|454100|544900|672800|995400|862500|1113000|1233000|1554700|1892900||2144600|1007900|2181500|653300|1088400|1422000|1419300|1313200||1318500|1514600|796900|1626800|1115200|1157700|1957900|1472500|1225800|915700|708000|627500|762500|919300||1348300|1057900|1144600|977300|1429900|2351600|1418900|1420400|1209400|1349000|1672000|1659600|1385400|1084200|1148400|1055500|745500|1501200|930200|1030800|1021100|950700|896000|1066000||1066800|787700|2062900|1962600|2737800|2804900|1085100|1236400|1948700|2575100|1163300|1199600|2463800|1703200|1984600|2377400|8612300|1169900|1138600|601100|765600|1331800|1180300|1005000|1077200|794100|616300|862400|774000|1185900|1068800|640100|842800|620000|786100|866700|1263200|905000|1312900|1140300|1205800|1970600|955600|1318600|3636500|1419100|858500|1462700|1226900|990100|1089800|1733800|1505100|1339300|1240300|792800|1121000|2041300||1326700|1927700|2068900|2214000|1468500|1389800|738600|819000|662000|1424000|980200|1119000|542900|597800|1270800|1532000|1524300|1502900|1065700|1596800|1502100|2259000|4389300|1045700|1079800
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|629188|979220|1773353|3488441|2307041|2828388|2339553|2947242|1716434|1094688|2027951|1118667|888786|638004|924807|756845|903555||||1205080|1819500|987013|1225779|2741355|1341526|1769230|1477761|1365018|822391|1345169|1937798|2823959|1390195|2663052|2632245|1732473|1515329|1391567|2645877|1141530|1568615|1420061|||1421766|2158788|1495594|1748957|1578181|1192578|1684235|1388670|1108636|1280028|2082785|1022420|2960642|1223013|3086845|1768788|2809880|3138287|3985816|2914592|||||||||2887340|1064916|1789870|2161130|2103192|3434093|6517730|1812087|3051292|2624601|2183758||1622401|1952105|2185478|1475965|1886586|2219922|2782722|2185696|5367903|2221904|3027445|2484367|3299603|3750546|4791076|6739824|6713927|21595270|7897612|6827588|16920868|9355077|7113032|7642699|5745542|5680689|9041256|6106062|5442828|5960560|24998664|10745875|14815209|21593250|14394672|14556103|15006094|13534371|19057598|34943448|51194344|82868992|14889661|19508880|4998925|2106041|2678189|3807044|3699985|3318842|3454430|3737156|7319606|6906394|4979360|4800429|9679216|5620439|10224156||7416084|12397580|27148876|26017936|14898279|20403212|24675384|17678032|6969732|4300724|3802469|2707517|5219967|3948445|8162247|16782616|5394033|6145988|11619849|6398719||9125918|8336684|19690380|17975504|22829822|5729215|7411928|3954920|1565620|2107575|1392066|2279748|1273628|3357968|4094764|1105400|1452915|1560408|2200083|4004215|5883968|9952970|7670959|3925307|1149304|1112340|550323|990788|495558|1058540|882338|740713|855992|1675617|863001|704440|1290665|849991|1191541|957825|588807|1209919|1159339|741687|1152613|1309269|1283566|888276|1641882|2074400|1317710|514023|606258|1212277|1015512|1142818|1076293|1044855|2161347|1829890|2431543|2397770|2483758|1741179|1207867|1898601|1584904|1763368|3003192||3168740|6820082|1839692|2533784|4108070|21647190|3250152|582154|292131|312976|812362|753998|666763|1020034|767681|1359039
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|2338|2208|2527|3177|1111|2669|5858|3301|1377|2004|2266|2061|2201|2708|2192|1430|1229||||1869|2036|3738|4214|1805|3761|7357|6015|3301|5923|3585|6847|4256|2999|3033|4276|3551|2564|2327|3914|3686|3383|5354|||6029|9366|6155|9023|12721|8661|10651|6633|4417|4550|10706|5829|8178|7720|11696|6372|11127|23182|14236|19908|||||||||11712|12822|10617|8031|7577|16205|23114|17774|19121|13897|1557||913|1086|933|853|882|1365|2013|2719|4156|1945|3349|2356|3291|9996|8126|3280|4622|7943|8357|10696|11830|27063|14397|2666|2909|5526|6258|18126|5361|4413|9939|7350|7052|13505|21498|9011|7344|8991|15718|27465|10961|10685|22532|39798|15650|8927|6924|10828|4381|2049|591|794|1304|716|1121|724|1319|652|854||325|606|1130|715|801|1388|1150|1496|694|2115|873|693|1844|721|742|691|838|798|896|1173||1042|888|1309|2085|769|1090|964|790|1651|2489|1539|953|849|1331|1740|1584|1092|1077|1447|2122|2699|1406|1255|2436|1776|1896|1558|3223|1263|1974|3371|1787|3541|4418|14226|6832|2181|2098|4862|4091|3070|3292|3884|3317|2496|1794|1977|2790|2104|2889|3286|2683|2063|1768|1760|3532|3363|2909|3543|3554|1346|675|1150|1241|992|447|569|850|1060||1087|1608|1722|3550|1699|2089|1661|1612|940|1645|1222|2580|2090|1536|2401|2180
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|1042999|516318|1053115|1278813|873524|1645346|2128662|1482649|1225827|1352136|1168641|1266202|1001169|1255671|1010329|2307618|1597068||||1158849|1161330|701146|1198373|1122116|903004|1676668|2648332|2814161|2763075|6673292|2900478|2834489|6901771|5413700|3021851|2525570|2566697|2275866|7943321|2007985|4961275|2989254|||2211385|1860469|2662978|1406459|1621046|787662|1399935|1249235|2282166|1371166|3006235|1603156|1384647|2522066|4188779|9817311|4990936|6710217|3683870|5793376|||||||||5661073|2666795|3697704|5383398|7335988|16810192|3588627|2715355|4365407|2453058|3843594||4202986|3503750|6504365|6558924|6427327|17566242|12551588|2672965|5910897|3931161|6822673|10079016|8970710|11689961|21346308|20382548|1682689|1123850|1684265|1504406|1566973|2736923|5948935|992700|1619619|1452369|1210692|438623|425888|623945|1973069|2032224|1813215|1582426|2112185|1010882|442465|1458769|1539008|1734180|839649|1551496|1674312|1194726|632978|833529|719726|607594|762393|871564|933172|2742937|597769|907113|785117|861277|1430118|648723|866939||278063|400750|638850|641996|518870|1457916|3453389|2119700|1998187|1536463|717535|1097590|509084|665718|1430883|431256|721517|1081460|1028189|911115||1462585|586296|895585|1167010|1811364|743502|843525|1026602|1559281|706065|987368|2056514|1095196|981838|940095|624844|1367579|692958|1103037|1658840|1201780|2215790|1725190|2993150|2154900|6243800|1308520|910370|1452350|1189870|4391630|4372340|1931850|1356280|960510|813160|1441430|1124450|971840|808650|1281740|2763990|2732990|1543210|1950740|3420570|2199200|674610|687780|1118420|774390|542950|590710|851740|1075330|967150|1215660|786230|1061050|1073730|777570|1013130|763520|921880|778090|747610|1662140|1019420|830980||617400|1033660|1219130|1271830|654430|654600|1013440|786540|1013210|920880|1217980|1322710|1377350|1525370|2112980|4262410
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|1004|1054|2711|3349|1584|4887|4093|2650|1679|1449|2168|3084|6668|1978|4852|4026|8108||||1019|2632|3802|2132|2793|2290|1778|764|846|916|1357|2329|1110|2139|2317|2487|2900|2312|1737|2339|2385|1644|1618|||1837|1836|2992|3886|2078|2567|2937|2742|3504|5755|8045|11403|16312|9473|6396|4305|2795|3247|6420|2262|||||||||1613|2762|1977|4175|4324|3886|3688|11544|4423|5010|6607||3274|4426|3358|4928|6441|5792|6682|3632|6517|6521|11601|27443|2352|9203|9795|11718|11949|20794|22022|28368|30619|24284|7694|6752|7890|9831|12994|14444|19889|14392|12983|18080|22738|11605|15016|13721|6793|1713|3005|2022|3665|2745|3593|3140|2251|3005|4705|5996|6289|2548|4186|4770|3620|6097|8934|9209|8964|8301|8162||10172|10461|11216|15154|12103|11227|12474|7548|10136|7250|9305|14802|3704|5561|13527|7201|20320|10724|7198|12446||9390|15276|21725|13830|13902|19784|31434|25405|19499|23146|21213|9508|9955|8551|896|788|1000|1219|1504|2095|725|603|662|401|594|1221|1626|2232|1537|599|1153|1331|1384|4206|2623|722|694|603|468|340|242|546|711|492|405|720|887|592|872|1158|762|621|968|993|1991|2718|802|761|934|735|926|723|752|1206|636|520|915|380|233||148|272|905|344|158|267|245|483|646|326|475|477|878|2269|1540|1131
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|216826|128930|144393|181715|195301|391850|314149|503373|310223|406373|290701|232365|396694|565091|647862|220509|593097||||495741|249335|292769|380325|438768|418679|937465|663300|518703|505295|4881425|296878|520910|161905|286378|217359|147485|187661|170782|238979|239467|218574|507572|||320823|125810|196009|94791|168046|122715|101947|297606|142773|141521|167626|183711|291387|140616|223367|367637|295177|305793|123270|460339|||||||||129897|107220|105556|192775|182555|255571|182862|161481|80849|75986|102134||128847|144715|233159|290498|254313|689593|92887|135259|192831|129592|145152|164404|107244|215477|129095|122607|80522|121696|291736|80100|117382|183676|156235|97298|178106|129985|220361|359444|120415|100909|129223|205422|315609|360592|223224|251443|119660|198516|106844|111263|95095|113279|98850|87606|137446|121651|87621|111133|151230|135093|65014|110109|190914|96727|87363|85636|180785|103716|113097||80419|61925|84661|103696|58158|227666|209029|503047|273497|333843|203773|297887|221245|79720|116073|152924|75951|132681|88939|1318833||253897|274162|117033|154069|285482|231835|148921|194788|451613|863466|1324485|564292|435918|431003|207274|585939|532867|291323|195722|475690|755976|1107438|259481|152809|100701|727423|187091|165750|132219|46105|58664|71369|75164|73173|127766|107630|117694|71442|83276|288781|44064|72934|1036363|61341|141424|115704|164992|111357|180460|145480|122273|93316|132559|185023|215138|144976|172666|167533|279679|375058|270943|354654|72205|429212|152003|103839|190367|158689|62227||163753|191070|207317|263932|119534|135345|235935|74974|136133|208348|152567|195139|200662|263380|143939|425118
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|1175201|3413734|1044155|382684|182721|409826|246191|420406|261681|269681|193870|239892|345713|595880|354415|502760|640394||||1646378|366330|3228675|1295127|854711|614492|604190|732575|592006|382632|1213939|826018|674654|556649|756444|768743|539472|376768|581728|617945|1202467|2275781|371606|||465250|192711|189889|119397|166174|61791|60070|98757|177214|134598|173670|161897|249581|251010|288995|296632|188143|190881|283989|339710|||||||||118171|188255|97531|61904|134345|74943|173264|84000|78890|333320|121491||75902|127889|113964|95959|105906|373696|137832|168370|581770|185344|508562|218231|357345|311052|142036|95707|106265|190633|106058|199929|124580|222464|153249|141049|208604|86198|126806|94773|77187|67239|208934|145440|388608|232370|335334|212001|187751|236515|241332|343118|314006|1168955|96391|98607|110937|69341|307559|179660|306181|213519|670779|1217054|267300|261685|225492|224393|221742|100290|298751||412178|140359|110428|81635|178041|272717|323086|406297|591156|574221|276722|230545|170307|54850|130240|222722|68167|238282|379114|392786||203025|187668|390885|118520|128562|302269|103975|209885|234645|113048|186260|83174|216306|645207|136183|138043|203423|627452|141665|324211|233039|175325|369699|109172|196778|216908|88364|128715|286238|166797|102109|70041|59313|60819|163298|260141|224730|118438|102280|207786|305259|213468|201260|87304|125621|133578|184434|259739|103113|221960|269042|90893|85228|264533|293894|265465|356518|600522|488462|376231|360352|238990|136842|233089|241866|193675|178613|245610|79577||141786|181336|105874|147680|376648|428771|172105|163594|109557|85816|127205|132569|163098|153062|172727|348630
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2105|704|405|4696|2306|4036|525|1648|678|145|361|156|554|176|157||272|302|703|16867|16316|5961|29686|625|39734|3729|21869|1179|36924|44953|41572|6493|5383|557|2263|10109||2925|238|486|137|275|10158|711|1313|146|151|576|346|534|9421|65|178|396|12821|16850|373|235|1516|239|280|478|160|74|100|560|149|104|64|171|67|43|127|65|94|128|108|134|126|13665|3825|159|188|1363|27810|971|984|716|1053|814|1665|480|567|377|436|1037|951|616|292|253|314|1012|2386|5571|269|189||273|190|11209|3092|1291|307|234|670|1023|130|358|1451|989|966|1114|622
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|9457702|26246428|28578058|67074496|24079620|7655318|550767|1037878|1831065|3295011|1416109|2983313|1801974|607609|1102251|291645|337431||||198801|326434|382299|511944|353617|296172|286686|275828|761533|347339|397572|723634|274716|307007|558087|616406|559384|677445|932830|405065|328237|282289|372746|||370788|398679|349294|387519|981485|335277|289917|224190|169202|236982|425188|760310|391677|369151|452478|456981|689841|1161644|282720|404428|||||||||304201|263853|353382|459259|1180644|249890|214707|191861|227316|202258|243071||422068|347062|359197|364760|400047|233045|425887|329540|442439|281040|411869|351661|362746|488043|387699|543606|325272|446886|519868|473102|546821|972816|2790643|597372|711703|344915|322717|605192|296412|352371|377566|495827|342864|276566|442942|403288|242632|282674|373097|372132|400819|226242|171552|167527|133860|271100|366309|281268|381127|221812|313533|2128133|413317|302468|367143|469269|1083117|414838|357926||263860|786452|670010|277359|266748|378766|673491|1017459|488842|845942|397908|472044|369721|235316|709297|258152|279584|222516|292980|341261||430961|332144|565654|221980|291008|449845|462212|305705|360878|327875|500761|811887|232145|457351|577078|337202|499665|261831|457009|402673|730752|765008|574894|333118|293113|1284098|562099|398542|784327|185365|216462|196444|326904|425566|640843|602007|450755|654680|811645|404300|462313|1149336|1522337|1110006|2506218|732192|705124|636114|867491|1277604|2437446|7097953|2426629|1992713|1118588|1162230|900183|796590|1093237|457672|327746|735517|338711|513286|277525|1376612|360418|532693|512515||342367|514284|270637|429588|301059|547745|539691|280785|244906|370505|509717|1177102|643558|498810|561205|2332092
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|780000|1819000|1440000|1444520|2187255|3859000|2136000|2633910|3157000|3038000|3320000|1707060|3070000|1953000|||1401000||2031000|2732000|2732266|2318001|3533336|3356000|3082000|2190000|2181000|2666000|3716568|1655000|1247010|1716000|2959000|2030000|1015000|453000|615000|224000|841000|1643000|713000|529000|959720|449600|472000|275000|325000|259000|348000|626000|820000|1088000|345000|233000|411000|989000|340100|325040|366003|1254000|1356000|1238000|478300|829000|1251493|438000|293000||||162000|170627|797000|464000|880500|550000|347000|638000|574500|977000|516000|2252270|990467|533000||349000|1074000|1145000|||890000|629000|1287000|565000|711212|842360|1103000|1147000|2763400|3399000|3092000|3837400|1646000|1915000|2157674|426837|2887686|3631000|1464000|499000|674000|369000|952010|1010000|381000|1206428|1055000|1205043|1337130|3885000|1306000|574000|1688000|995000|2225043|1476200|1543000|3079000|1017432|846000|1237000|716000|1345000|1395000|1491010|440000|1566675|564000|695000|781000|813000|603000|1016000|1029000|1097000|406000|582000|579000||364000|469000|373000|738730|915000|668297|1444000|1125000|693000|531000|540000|614000|398000|475956|664000||546000|886000|1033000|1291000|1161000|1591000|1418500|2710000|1131500|1066000|1372000|743000|1492145|488000|928000|1056300|1924273|1433000|2946343|1751000|1109635|928000|930000|1107000|762000|881000|1159000|1808000|1137000|786000|2513603|969000|1168053|857000|664300|642000|1170000|2025000|973000|516520|626000|154000|249000|273000|422000|213000|343999|530868|482000|471618||849000|229000|608000|1634000|1379000|894000|900000|3471099|1932756|2517027|3299132|2021260|1129000|1423476|1253000|1148666|1755084|1272450|517000||1033000|1423000|822000|1267000|443000|1413000|2883005|372000|772000|1899000|466000|1110000|563000|619000|587000|613000
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|586381||709370|464525|472878|434100|674617|552111|445004|1150353|301498|374639|1550416|618923|||877027|505488|2556053|3784303|1914064|376589|455057|858985|1682047|1456072|887352|1575554||465617|1974697|688430|1533580|801774|729159|485362|542457|1862038|310476|1255774|2987516|3356829|1322267|1254577|1805669|1500852|183079|1054438|1457146|515468|891573|702805|1242559|1386478|1566693|555731|9494016|374816|324275|755481|848581|5033758|570300|5821477|279344|362681|766170|356748|3082167|2640682|1569854|6741790|3882920|697417|313854|105234|207774|609670|195478|455746|226027|597868|144294|185206||44722|281241|193648|||56010|255820|700155|1230911|4131918||6076397|6042610|1002784|823638|584110|317268|637603|436130|1118676|2297956|1402985|3166389|2167584|3284157|936014|888804|2026908|2016344|4993863|654980|6785565|10165996|8960681|4848762|251447|549826|739398|480873|1008592|106870|243994|233667|320371|253936|346446|365386|768153|753476|629013|457762|215153|148473|279581|722500|396147|329654|421994|1009607|654579|197148|210471|5369846|273225|182861|667709|352010|2226929|308360|263252|2781840|1191949|4539403|468541|435836|3938221|1680155|1483639|1523971|2651618|448989|502245|941749|384293|344787|219264|510202|945205|189581|216319|283586|317438|223949|186190|420199|344637|573573|154264|662991|524390|888833|1303361|3314934||288700|484080|1712474|524344|472554|204801|610736|362898|352862|694707|718866|67341|465699|131356|240209|1395205|290980|350744|551460|520351|464770|304231|152166|82162|406044|88111|330946|717826|350663|289128|277614|120659|1197259|179719|236238|249364|780769||874175|436270|493627|161701|201971|181911|525484|151091|403917|668670|267579|325630|1056195|943460|1255363|656155|336640|304550|131809|921654|861736|149147|1046847|634358|160425
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|836000|1947000|2469794|1365000|750000|354000|346000|327000|695000|337000|386000|77000|430336|376000|||473000||829000|713000|812000|373000|325000|613000|548000|1682000|92000|399000|267252|817000|232000|127000|426024|423000|943000|222000|210000|489277|663000|454000|1156000|962343|1092000|1032000|1496000|715000|928000|1717000|758000|739000|1053000|1060000|406000|1962982|515000|1618000|1696000|1051000|588000|1129000|1016000|2378000|666000|784000|1045000|575000|493000||||730000|241000|371778|411000|568000|444000|530829|1178000|456000|1291000|1275000|689000|2082000|759000||998000|1638000|2162000|||920000|1094000|1307000|1993000|1101000|1512000|1850000|1582000|2059848|1306000|2469000|3253000|1707998|4389000|2891104|1097350|4291000|2011000|1093000|1450000|620000|386308|742994|2048000|1965000|1344000|1063998|1668000|742000|921000|1063000|626000|434000|236000|846000|1204000|722000|1298000|1242000|1566000|1702000|1131000|1134000|1233000|2042000|424000|3295493|874000|966000|1272000|1532000|1464000|3754600|1596000|1353000|1162000|494000|747000||1536000|2320000|3060000|6444660|3072000|4728340|1795298|2699000|4666656|6965000|8001840|6508000|2321000|9231000|2360000||4176000|1716000|2294000|2159000|1458000|2420000|6652000|1643000|1197000|1170000|2493000|1071000|1865000|4175000|10911000|10305000|934000|1525000|2483000|1274350|551000|1158000|5213000|6468000|652000|1888000|443912|325000|1026000|1221000|1624000|1835000|376000|263000|447000|570000|345000|366000|2004000|1104820|665000|236000|249000|459000|528000|916000|433000|289000|317200|727076||445000|565000|966000|1180000|1829000|714000|792000|2107000|1306000|930000|827000|1186000|760000|323000|368000|1926000|530000|906000|520350||609000|824000|618000|208000|448000|1686000|1944000|1964000|1429000|1075000|686000|707000|316000|1393000|1023000|425000
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|2736800|1131400|1560500|2590100|||2028700|1556600|1937600|2215300|3304900|8311300|2925700|2160300|3228700|2457400|1795100|4754800|3940800|3128600|5269800|5449900|4621100|2300100|10596100|4813000|6320500|6384400|5093200|2606100|6738400|5936200|4052800|10904400|5003100|2867700|4309400|5678800|1882400|1356600|1347900|1135600|1288100|2490900|1354700|1089100|1797700|2366800|3058200|2771700|1231800|655800|725600|1886200|2697500|3209900|2886700|3822700|3064400||4376500|3844000||5584900|1954600|1976500|1832600|1392500|||1594200|2028900|1498800|1751600|1939500|1335000|6351400|2566000|3223700|1433400|2200900|1114500|1415600|2281100||1319600|1300900|1396700|1016600||2371500|971400|4788700|9723000|1681900|2429600|2695900|3753600|2968300|3404500|7669900|781900|2725200|1944700|1284000|1171800|469600|2030000|1044100||1513400|921900|176300|1293200|2805100||799300|1942700|1998400|1122700|1036800|1767200|2903000|1266600|1200400|1105200|2549900|1566300|4059200|2954800|3156400|5177500|3461900|2970000||1737000|6020700|1049500|1430600|3699200|2849000|675000|1729000|2894700||2550400|1495300|2795400|1600400|2535300|1779100|1935000|1987400|3967700|2982000|1266700|2524200|1867400|1038200|2772400||2297200|2934900|2336100|3215100|573000|1674500|2261100|712900|459700|1289000|1613000||1480300|419500|2066100|1649200|1634200|1191400|1352100|479800|1300900|816500|661500|827800|1036400|233500|1754000|1428200|1125700|1804700|1533500|1225500|1205300|2515400|410200|613200|2924100|757300|770400|859600|750200|3213600|1277300|702100|1196600|1254600|1940500|1852500||1182200|916900|1562800|2539800|773900|1475900|6021300|1490400|1553800|909200|2830900|2316500|2392100|3636600|4382800|1920000|1781500|2355800|3357600|900900|803900|1216900|120800|461000||251400|367900|940600|501000|173000|318700|389400|531000|906900|567400|123200|899800|1329800|645900||233800|1107900
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2870633|324777|477066|388244|374887|468892|1898307|1573216|575339|1464215|1877055|844412|960074|5928811|3672964|2026538|6520952|12142582|689597|1021879|1486100|1028856|977911|1558829|306351|2017519|1861443|996013|2357268|374039|2234837|637882|852567|1128076|1716753|3289883|783886|2189693|1230689|1145091|2062318|2443179|1024426|609164|169828|3494682|985227|1391150|1240825|2360431|833976|207429|771339|4490906|1169962|1540042|3233125|49491|91517|172937|162823|170615|435038|90515|159644|244988|409254|396325|251917|356930||409433|167515|373180|820899|435395|113663|58299|295870|388616|259454|301133|214150|283587|585341|274720|194455|458081|316313|591516|182050|70252|308840|177468|149080|257659|644784|153829|122520|100364|159484|195821|333322|98077|142788|168727|216423|169740||256550|314439|205115|332852|282477|584607|354023|309310|177994|195765|156216|799190|329170|177300|281866|297251|285825|531049|610259|588719|217620|143879|217825|1279907|5377436
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|1828000|2810000|2635852|5265000|2495000|3094000|3674750|3783392|1973500|2203100|1650600|1168000|2063540|2876000|||1539000||1741352|6038000|9142000|2662000|1740000|2532000|4013000|2126000|2088600|1019925|1162000|1373996|2153000|1579998|1366852|1738000|3864800|3007000|1307500|1636000|1351045|1342600|1493000|3002800|1963700|1621000|1421000|1229913|1282000|1262000|1675996|1069398|2043699|1537000|1889000|1532000|2061878|2842004|1788998|2511000|1741175|2408053|3300000|2250000|4652879|2099939|3188107|598000|855000||||309000|824177|1168000|1237252|974387|2150000|1684757|1775886|1779788|2310200|1627000|3339203|2809000|1640000||3799000|1519998|1322000|||1305000|1010998|1125000|1771000|1584000|1837000|1725000|1378800|3165007|1806998|3531998|2151000|3388496|3757994|1920216|1702964|3734000|2773000|1907000|1386000|1069000|2360502|2438250|1246000|1033998|1737598|1424865|2142000|2941996|2973798|2756000|2098400|2093978|1925000|2273000|2832000|1870000|1712000|3002200|1741000|2003000|1906000|2722000|1678000|2581000|1166839|7818227|1659738|2768000|1906000|1867000|1660000|2414000|2851000|2311000|655200|524000|1421925||449253|2607771|1725000|1757000|2142912|2266696|1860000|2915000|2068600|1061000|1482731|1446000|1219998|1962340|1610000||2714850|2210400|2767175|2556500|1998000|3180000|3123500|3650500|989000|1092000|1344000|1188000|1845004|1062700|195500|421000|245340|182000|321000|126400|385000|441000|469000|301000|307000|2421352|376000|535000|1780000|1685400|993000|624751|652200|593000|163000|262000|350000|435000|526000|421175|521000|538200|868000|655005|610000|932000|884000|2299903|1760000|1244000||1271000|1614865|2392870|2488000|2186500|734539|972000|1724661|490000|1008000|668000|1135944|1712000|1668000|2187897|1600000|2038479|1757000|1865528||2516000|930363|1400000|666000|765000|1225500|1319000|2133000|1209235|2031230|1665000|2100559|1760000|851000|1071000|1804000
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||910419|2043|200|1194|334|1862774|3425984|517|680|7895211|2103995|1098167|1096|5280988|1|672230|589|887229|1029326|1130112|527929|882873|0|528408|862412|1243172|2308|141|1881469|2292900|2734894|1507|1148110|5291|876200|2136518|932074|906345|958236|878003|2751251|3144026|38930|6494|1690723|1614640|4815970|15656|0||3479342|16381|7090|4175398|5904|19128904|31889|900319|3550|1175789|1389158|111|11606855|11811239|1900||503596|1|406401|62|721072|370024|622625|798269|452574|395539|1|120|20|1654636|670044|881207|601|1|586329|1055779|1018167|1815855|149|663277|1498280|716433|619555|643332|753051|1197421|1043410|2989517|581|277|5742077|2742232|6285338|14665390|3000|551104|272|1082|790643|957898|2547115|2973443|6|1056723|2701|907878|821498|115|320|100|9079958|2256283|2462|10449563|0|582868|500|1183631|887588|0|1062794|1323937|2080022|1213307|1220024|922247|1125|906054|783910|1370697|2272363|4|1017993|3963024|||681841|1|351|1708|1137732|100|2|2|876|4085725|699|1332|503|1|4320982|882|1063|2522940|0|3436583|13161|5186441|9668|4931621|2140619|9994|2646707|3596092|4980|6409133|58146|45395|50985644|25198336|2152260|1455|14522|1|238|1295439|771975|1190|50|711154|1633434|201|1010312|1652|1|1057139|1|2|460|138|1870277|993|143|100|2143449|1253361|1468322|15|44|2336661|1916778|9742|838684|112|0|932912|18|0|3001387|3825713|844693|1|738|3473|1363|1105614|300|10|868078|86|1922592|816
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|2194500|1736000|1367500|1180000|1230500|1316000|1243000|1157000|1153000|1188500|1387500|1297000|1162500|1155000|||1293000||1813000|1632500|1473500|1748000|1517500|1094000|1198000|1756000|1260000|1225000|1279000|1251500|1630500|1279500|1340500|1411000|1456500|1266000|1248500|1166500|1160000|1040500|1209000|1510000|1577000|1752500|1574000|1410500|1678000|1159000|1522045|1651500|1911500|1564500|2164000|1756000|2339000|1887500|2094500|1440000|1360500|1766500|1539000|1330499|1689500|1838500|1370000|1679000|2219500||||2280000|2932000|2665500|1719500|1132000|1233500|1132500|1044000|1325500|1119000|1391500|1106510|1389700|1008999||997998|969002|1063500|||979000|1030000|964000|1033000|1070000|1019000|1052500|1337000|994501|998902|1483502|903000|1194497|1014997|981590|1333545|1949000|1636000|849000|1050500|1143500|1018500|1068500|1044000|1086000|952000|879499|1165000|1295500|1158000|1075500|1129500|1124000|1093000|1190500|1139500|1163000|909500|927000|1173500|1009500|1336500|1342000|808500|1510500|902000|1456000|958000|1649500|1356500|6666500|2285500|1666000|1014000|1908000|921000|1120000|1061000||1043000|817000|1070500|1037500|2088000|982500|972000|626500|1254000|1136500|1304500|1053500|1033000|978500|1024000||2408500|4552500|812500|948500|992500|874500|829000|863500|966000|927000|909500|613000|744500|786500|702000|935000|831000|996000|939500|876500|975000|1033000|931500|932000|956000|1006500|881000|916000|694000|1095000|1057500|884500|988000|1256500|935500|981500|1100500|1363000|1604500|967500|1050000|1048000|1078000|1075500|823500|1033500|1361500|1335500|1391000|1218500||1889500|2641000|1905500|1225000|1381000|1238000|1447500|1403500|1162500|1515500|1612500|1286500|1022500|1303500|1510500|1062000|1314500|1293500|1092500||1041500|1266000|1951000|1041000|1247500|1197500|1178000|1259000|1211500|1029000|978000|1003500|1033000|1041000|1107000|1094000
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|51700|55810|52342|70|116125|204301|1|165|139689|29|248002|211720|1|391178|138772|56185|129176|5|63835|99168|140959|1|36527|3|38785|33775|54799|2|52382|50540|47521|38410|1|53272|62806|52976|3|55363|51057|130209|59750|75358|0|64085|104489|155666|356217|91491|106158|104930|100720|110047|169177|61|69050|64591|87814|57715|111027|78966|157146|42847|49838|46750|80067|95307|117684|333983|||236811|59|94850|60519|126593|52815|82608|152395|29037|37585|75666|27727|24469|38360|37437||50975|102411|20|72287|104849|320044|62906|37070|26011|55732|43350|2|36947|68525|67308|34700|43502|41831|57352|64330|41595|30|1|31476|25223|39427|34036|19206|26241|30574|45667|52452|103244|71688|51809|34130|40192|42825|18285|22956|31520|31667|35703|63161|32184|45794|45186|20681|35852|16981|29096|46564|37074|50740|76663|72704|38513|59632||65549|136338|44975|40448||49439|77457|90741|91703|108188|66493|58788|40272|52547|71622|108552|61103|70575|71632|0||193490|81744|60658|78437|110392|65459|215592|5|88213|158315|246398|73352|67363|65062|46956|50|290892|52247||61254|88269|197111|101176|30891|35997|53941|17955|31878|39338|31366|32687|64000|34840|55210|19736|15927|32230|75750|23016|11852|15334|19595|24037|55413|39038|43584|54595|385|39850|45914|139|46930|21|79723|86116|107342|2|4|131049|116009|160801|232012|5|51|29494|56977|1|114884|0|24867|67953||50856|42393|46197|40988|38047|53|49191|47260|73213|125656|74089|194177|94063|6
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|7802500|4529900|6538800|6839200|||6977400|13385800|15603900|44202700|13168100|10655000|5079800|2601000|2609400|6890400|3699300|5106800|16680000|13390700|14323500|28481600|16404000|12237800|15560800|15901300|14056800|25970900|55782200|82615104|3902100|7813600|2374200|6626200|7679200|1288500|4141300|5002500|5306400|6733700|11862400|1850100|3466100|3353600|2845000|13214600|2676700|2883700|3116100|1362600|1447200|1227400|2873000|1252300|2346200|8018500|1063500|1175800|3455400||4440400|7831000||6509600|7529400|4068100|2323300|3059100|||1516700|2338000|2445200|3726500|1348100|2013100|1961600|2041900|2247100|1096800|3650700|3176200|2782200|3907100||12609600|2569700|1394500|2068300||903700|2418700|4142700|932600|2986700|1813200|3389200|1282200|2190000|3921000|1973600|7171600|5362300|2265700|2832900|2246500|3503100|3074100|3918700||4646900|8639800|1091700|1896100|2005600||1406400|772100|873500|1413400|1968900|688600|1070700|650900|948900|2345500|4054000|1141300|1102700|1699000|2344400|3877600|2649600|3518500||4910500|17368300|1919600|2840200|1580800|1463500|1860400|2917600|5219100||1200500|1961900|802200|1103700|3680000|3096500|2801300|2133900|1854700|2671600|2871100|932800|1506600|1574100|1555100||1628900|2540800|2260400|3860900|637000|4513900|1580800|2374400|1646900|1727500|2300300||821400|4032900|3632900|2636700|2354000|3436800|1666100|780100|866400|939700|1318600|3449800|6023000|1733500|1536200|2150600|2685800|1674400|940200|2238200|1654200|1738600|2876100|3050000|932700|1377300|2603900|2207400|1794400|694800|831000|1391000|1262100|1511300|6075000|6619200||1777100|805000|4753900|4983900|2617900|374000|2409900|1083600|4584200|3196400|1828100|3276200|6250800|3442900|5693600|5839400|3980500|1654000|5035000|9485700|2548100|7320000|6128100|2510700||3582100|2253400|1880000|6270200|8321600|11490000|5384000|6478800|6685000|2523500|8390500|5764900|9080700|1886700||3645000|6530700
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|1068000|1464000|1499000|594000|802000||4415000|2235000|1359000|865000|317000|660000|67000|8241000||||1338000|3584000|7658000|611000|1231000|1407000|3345000|1018000|585000|1659000|777000|1966000|495000|1718000|2283000|415000|331000|491000|743000|1202000|1806000|461000|391000|3804000|611000|6504000|34892000|5406000|4849000|4849000|1786000|3601000|3089000|6920000|3180000|1270000|360000|458000|551000|2918000|1470000|1957000|3052000|967000|1482000|2145000|3326000|1743000|1179000|386000|174000|315000|1791000|163000|1389000|361000|598000|1553000|1297000|949000|1028000|538000|2645000|813000|1822000|999000|1085000|||479000|937000|841000||905000|530000|541000|1410000|409000|2081000|1752000|2644000|3025000|701000|474000||187000|531000|5934000|6617000|8443000||8740000|7873000|1023000|6856000|2664000|1660000|5304000|3194000|3547000|497000|1282000|246000|752000|1516000|207000|487000|290000|86000|162000|1649000|||1402000|693000|258000|618000|834000|38000|723000|534000|260000|97000|1027000|355000|531000|119000|37000|108000|129000|857000|29000|944000|371000|170000|1277000|1319000||313000|2135000|863000|352000|1089000|685000|89000|741000|130000|163000|89000|377000|728000|6481000|18081000|16559000|3111000|608000|4580000||1342000|144000|307000|513000|2439000|2584000|2984000|947000|2013000|2040000|1907000|2796000|220000|54000|60000|919000|373000|627000|158000|237000|300000|63000|364000|65000|240000|142000|2301000|1403000|51000|106000|229000|82000|120000|853000|41000|777000|1319000|71000|249000|1785000|95000|143000|937000|423000|140000|292000|466000|336000|983000|70000|475000|340000|1001000|355000|494000|1499000|837000|195000|79000|217000|188000|1147000|487000|1634000|1053000|506000|482000|335000|49000|228000|236000|4049000|125000|233000|243000|146000|239000
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|1645244|5974994|2093289|3954063|5964035|13395514|21829212|4052260|4136640|5627593|3947981|1425618|1539165|4124343|1358674||9156749|2350174|2357531|4359054|10917662|2921216|5781670|6957712|14240673|6167487|1895589|9938941|4512478|1684946|7707421|2732011|1766477|3975786|1970358|3625581|3703887|1849904|3690195|2710702|1550811|2138623|7480717|7035106|3345826|4445613|3188577|11396693|2377985|963976|1028545|1824616|5278497|2923046|1061120|4515383|3634807|1512602|2078541|1436014|1626212|2960935|2165566|2198800|1791288|1061396|6429161|2501894|1215059|1076786|540911|2741065|2576827|6611562|784122|1217185|2264524|25931280|1410290|9847770|520400|756960|4406900|708390|0|5681060|1364730|9013890|2163860|2615370|405830|3938760|6149040|7608110|6864830|10307740|4534520|6707020|2694890|6190240|1604290||45062088|2618770|8761730|1447200|6804590|13879120|2988800|7113820|4013930|3398590|4588700|27370400|2618930|2100050|8072980|5283720|10733450|2993860|2481220|5978400|1874010|2041760|4019880|6648990|3500090|5237970|||4115420|13212360|2014500|12518880|7343810|18632070|35581680|2447750|44240128|24585180|22911500|7142590|14421960|6620600|0|9714260|4049520|5888210|525190|13546620|2611910|75258840|3884410|1958410|1806590|2173510|29296810|20119040|74252064|||11429410|42353760|4084360|2051250|7393850|14897547|38817900|18009800|18276600|26359200|16073600|16209500|21247200|9800420|7789290|18225610|29077540|10259340|2972770|4277400|11211330|10411130|10779880||6475340|3043950|2587720|4078930|4722880|2066600|4098030|5858170|3691690|1134790|13818630|14317600|2803900|3986000|1624610|1711860|3064730|5107730|6473860|4819200|8653890|27347340|8951090|9510230|6656220|5185070|4071840|11427260|2622930|878820|1942650|15021210|6033370|9138990||7098150|1837990|17634580|0|1007570|5912640|3331100|1627310|3020770|3059730|5310640|3315170|895620|4135560|185300|4439560|613260|3912290|10630910|8269120|6127860|9098980|9643690|1621910|9493710|1630820|11499530|8431070|14297210|9843440|1072750|12228910
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|4148700|12040200|10074800|6447700|4786100|4583600|6487200|8166100|4567600|3409400|||5161300|5688500|7732700|3719100||15739800|4289700|7404000|3711400|5666500|6108800|9771600|9454600|5381700|12162200|4806600|7274900|9342300|6996000|8800600|10872400|20102000|10203600|7490100|9061600|12353000|17383100||22714400|23196600|19801300|9604100|8336700|14682300|10926300|7477100|8688900|4782000|7283200|52026400|57266800|10416800|30225100|8920900|12418300|12625600|24336300|11507400|2760200|14869800|20374700|9622000|6323900|6963200|16494900|4973000|7507600|10652500|22772400|6432200|21604700|23734600|8337600|16486100|5745300|8998200|26750900|5748700|2129500|8544200|14143900|12780200||20162900|32376000|6833600|7080700|8526400|7159600|6223900|11593600|19156400|10760800|7634800|9675900|6431700|14518100||16483600|8879200|16125300|14756700||23727400|4724800|4340000|3304600|4324500|7734900|2832300|9081900|11647000|5700900|7216400|10753900|17581100|27776800|18186500|13729800|3656100|6009700|10011700|8199900|6768000|13609100|7286500|17742100|3834700|11412400|11927000|3076900|8323300||12751400|5078700|16953000|6358000|14468300|||7351000|12109100|60523800|24399400|8666000|5943300|12806600|36689300|13800800|23582000|11389500|20648000|14342500|19247600|41019400|10661500|14130500|12247700|21023400|10960000|9191000|7655200|8636500|4562700|6271400|8170700|16006900|13593700|7799200|5963100|12366200|19176200|6719300|2802800|2648300|15131200|11663000|7175200|7788300|32914600|13998200|19389500|11581300||25890200|15513600|33831800|5985400|7380300|19559600|8267700|3252500|9429900|||13818100|12064200|7948900|20917600|1835800|11380400|24484800|13222000|20626400|4639400||7150100|8157000|15187600|20532300|22122800|21396800|8431500|7191500|16995000|4571600|10497200|8489900|6746600|14581600|32788100|58519500|6369900|17683600|21431500|15438500|21370400|17775900|23255900|8700400|15978300|11951700|37800300||14274500|17757700|29384900|30447100|9847600|26923700|24417200|19621000|28969200|11996400|28633200|15455100|20524200||23646300|54512600
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|643040|924059|1206060|577116|421195||194098|476802|700749|620095|736960|1073971|1109943|632966|1315342|1045753|675188|505174|391767|865900|595930|468621|784623|804005|527848|661492|508386|598641|1146504|1337940|1782113|1889915|3074793|1080474|895783|1086168|1132700|887218|857495|784910|892594|750644|1070726|1150968|669444|595669|527828|827177|1105374|910329|1228200|1872213|2618882|||||77639|720216|235676|780471|1878846|690736|1396158|805817|895849|967993|1220807|863825|1642931|907583|970118|1502712|1756774|1160809|1154807|1824973|1693024|1367701|1195861|1741606|1563990|1561638|2249324|2128318|1854468|1446998|1112952|1138454|1480549|731933|1514274|1587179|1181229|1808714|2494359|2416707|1764689|2637023|1379112|1337302|909107|916302|1577865|1626931|1427885|1457984|1410761|980222|1912313|598318|1004797|1208525|2333456|1879430|1063818|1118331|1985937|2063034|1792270|2095002|1619806|1742752|1278991|1176671|769105|951063|1401618|977272|1291130|628223|970052|934002|1487940|1349730|1127526|766197|1136134|1960308|2250189|872971|908642|1395926|1328799|1681373|1892589|2723097|3291196|1706764|1451489|984690|1092908|1539732|1447773|1392347|970707|1460039|2255552|6891292|1272041|1422548|2846463|2242783|2502723|2072774|1549329|2314619|1591433|2466091|1273994|1072745|959066|1545550||841753|1327162|1036482|1809274|1152657|1333831|2206719|2746511|1068697|1780941|1055993|1417951|1029306|1361202|1311838|1298086|2074236|1744778|1371348|2150031|2159820|1728471|2268446|1070859|2211321|1305156|1046096|1190570|1428020|1510854|1006074||1047494|1869624|||1237353|713032|983657|1354039|1192475|1054967|2105567|2468990|1881551|2811152|1915828|1567700|2603267|1730364|3231349|2016850|2362652|2362149|3094493|8188878|2164722|1705987|2034976|1897740|1924257|1990485|1903928|2679763|750263|685918|576306|529323|778333|520548|689061|673676||745486|437915|975675|799858|1497004
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|211500|107500|255000|281500|266185|173000|164000|115500|596869|240000|38500|100000|873746|699500|||406000||646500|217200|245500|376000|490500|282300|177500|240000|122000|206000|782000|159500|478500|223000|278900|368500|489000|383000|205500|235000|305000|249500|131000|470500|437000|297000|74500|90000|135000|132000|126000|231000|98000|124000|204000|449500|469000|525500|331000|654500|621000|1133000|435000|958500|660900|405500|1003501|994001|276001||||250501|203999|422000|82001|236001|871500|523999|587501|341500|1089499|880500|758500|258500|145999||424500|175999|138500|||461000|233000|170000|281000|235666|784100|226000|773500|1095000|394999|421159|252499|768503|903998|894360|908359|781476|1622500|402000|266000|52500|22000|449000|357500|86500|549000|424003|503994|387497|595000|542000|263100|143500|646997|638499|1587000|334000|1054500|471500|394499|558000|393000|884000|687297|861000|230500|4261295|675000|598000|565000|504000|442500|1030500|635000|838400|263500|82736|185300||133000|332500|447500|284500|462000|133000|308000|347500|628000|141000|127499|435000|71000|206500|251500||185000|267500|299500|352000|491500|624244|410500|612500|145000|165500|197500|50500|199500|292500|221000|381000|170500|423500|109500|178000|332500|422500|171500|97500|79000|119000|204600|1292500|1096000|118000|179500|236999|253000|328000|194500|132500|195500|243000|205000|113000|169500|281500|227000|161500|109000|201500|84000|197439|48000|236000||143000|614000|272500|218500|317500|74497|326500|122500|134500|246000|160000|240000|100500|382500|490500|174500|264500|122500|148000||661945|424499|449000|242000|193000|26500|134000|138500|249492|173071|116500|73500|495500|303500|82000|436000
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|1128100|1122700|984000|614200|||663100|751100|830000|971300|1451200|648200|1258500|4661100|1107800|2498500|1913900|567200|3044200|4668800|676500|864600|1678800|1408500|1904100|1535500|1977400|1692500|553900|2514100|2279700|1077600|1045400|2299300|861500|870200|968500|1206900|1677300|1470700|1264700|3704700|1378600|2008300|2460000|3943200|2616500|14387200|626600|1031600|1058700|714000|769500|1421700|2117500|1121600|1630600|2055000|2535300||3412100|6243100||1476300|2887000|2175500|4111400|3540800|||467500|850200|1043300|2021100|1130000|2815600|1219600|2430600|2007000|1227600|1105400|2154600|1369800|2115400||2021100|1304700|2219500|5437100||6561700|5261800|1422100|1690500|2841700|5185100|9179100|451200|503600|422700|788400|1021400|795700|1249100|571000|895600|2990300|2125400|3332100||4773700|672100|379600|456100|417700||159900|144300|384700|475600|292300|176200|414300|901700|1403100|183100|537000|473800|621400|251900|700400|474000|711500|146400||739400|1111700|346900|993300|372900|677100|991700|1050600|1067500||707900|619700|916200|1851700|1200300|1290000|1852000|2251300|1295900|3125900|2468700|2007600|7339100|778300|2399800||2918000|2128100|4597500|3629200|2344800|1580900|2928700|8258700|6497500|862900|885700||1916100|4002500|3030600|6311000|16011500|645600|582500|316700|566700|295900|278200|206700|126400|190600|159800|224800|586700|233300|318000|573600|405700|628200|542300|229000|249900|168800|150000|619400|166800|196200|170500|103100|157700|109700|181200|120700||145800|313500|1039700|168300|197700|237000|334000|187500|898900|135100|741400|77300|94500|761100|91900|390300|348400|556100|768800|899900|414500|1883800|839600|845900||536300|311400|365500|2608900|620400|2346300|97600|389400|338000|1205400|315000|470800|1066400|472000||756200|1605300
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP||5523128|3474231||||1162705|6261522|8359786|6670295|1417028|2520121|8156617|4978055|5311109|2693766|2406579|1507129|3173372|6006249|4356066|3710645|7175709|21426914|11130734|3890242|1807356|2596139|4051346|921564|3833472|2328627|1047760|1356477|1180199|1061893|2679812|2787677|2848732|1434096||2610888|3631160|1017304|2232820|737277|423350|720919|1291495|6362270|1120703|2466168|1077138||675895|628114|1554502|1932454|215035|1211044|3320114|743822|967515|307562|1113225|513076|762295|91524|531017|1124580|837503|1283412|694618|918111|1200206|375153|565757|1855921|1109248|2201328|952479|747517|625597|707261|691582||118606|491322|981549|326742|621964|1214284|1174254|1353872|1202375||4908339|1388584|570236|552620|70300|1526068|1033546|1978649|642103|1207323|839475|2439966|1043555|1781919|526030|3151899|5403622|11093577|6933174|5262088|5664452|3024641|1014088|7868681|564537|6863982|10574342|17793752|6436484|1333078|4949758|3487760|489918|3209316|6629461|2752062|2929735|1615051|1054687|2367704|665760|2047037|1346197|496191|1382395|4779069|1464683|1004544|3929110|4246914|3541607|4398391|3850365|2299595|728275|10238035|10046689|8076294|3149270|3048721|3588547|1299416|2399318|2334282|1735921|1426960|2776657|1614638|8829931|5819441|4982809|4034512|1247188|1372576|3680928|2994050|2230534|2927028|1871392|4263334|4602305|3346577|4609924|2854347|6675192|17632392|10207204|4047058|9338690|8776450|7831861|9572647|14706512|13825345|6609819|9549984|24579006|25997286|12479663|11569142|20387354|50949512|28105664|21142408|57731744|10992602|14402739|7397064|1062371|2141149|1989933|3577206||||4231716|5420163|5862594|3899745|11342526|17924740|22004968|4015582|12519503|17246256|19247852|12485964|8719613|14638458|5648033|7601226|8734512|5450151|8024130|10840240|4535991|6356128|9783114|10212112|19470668|20432174|17582282|42035104|14728270|24218960|5429741|7775304|8172539|13399656|5024437|9021563|38388912|18236800|8388084|32873566|10114745
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|5001500|2052500|2889500|5552114|4966500|3514000|4867500|2810000|4058500|6887000|13012500|5710000|6876500|22536500|||9572500||12104000|9160000|2008000|6314000|8956000|13363000|5102500|8645000|2765011|4513000|3631500|5135000|6856500|8161500|8513500|12208000|13678000|8312500|6154000|9854500|9045000|15047000|6555500|4096000|9227000|8155500|5046500|6765000|4682500|4360000|6397000|5809500|4879000|6918500|7259000|15583000|7597500|8750000|10224000|10554000|12358000|29422500|13296000|30714000|20299500|17178760|26775500|3616000|4218000||||4889500|4508500|15549500|25455000|69774992|15262000|9652422|10854500|9280000|12340500|18780000|13993500|11178000|5708500||7760000|11452500|6718500|||10534000|6209000|9089000|9894500|15232500|11317500|13619500|9786500|14114000|15236548|14619000|14400500|30992500|14959500|32188622|28894122|23926500|10686500|10745000|6961000|4570500|3816000|14728500|9642500|8033000|8726500|12745000|27573500|30685000|42950500|33252496|8683500|10713500|9267000|20183000|16529500|6289800|17903500|11296000|6836500|10788000|7713500|17101500|5534500|13151000|3992000|3997000|11045000|13150500|8146500|32402000|5784500|5513000|3523500|3311500|3405000|694000|3444500||2362500|1598500|6977500|5984500|5799500|5320500|5828500|6421500|7386000|3418500|6444000|5214000|6091965|7766000|7015971||7255500|2529500|4271500|4733500|20721000|6047500|5687000|4618000|7510500|4239000|5307500|4600500|7756000|7008000|4135500|5208500|13336000|17407000|4996500|3786500|4618000|5871000|4975500|1951000|2784000|9450500|6450500|4508500|7755000|6950500|8503500|14600500|15664400|8230500|4889000|6215000|5860500|4504500|8038500|6337500|14086500|7386500|7709500|13361000|10371500|7243503|13159009|12048270|11231276|15959000||14384000|17844000|17136004|33198500|31210500|15691491|22719004|70501504|9661000|8831500|20713500|10419000|11170500|9886000|6876000|7438000|12345000|5914512|5558512||5908000|2550000|8339000|5821000|5068012|5330500|3865000|11603000|25933500|6040500|3873500|4550500|5701000|4319500|12340484|9315000
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|31434000|13450000|4438000|31244000|12846000|12054000|27986000|18996000|5566000|11826000|11430000|23352000|9242000|29118000|||17614000||39106000|34471000|20618000|24450000|71796000|10410000|23522000|23550000|23846000|29726000|57498000|51670000|28080000|26508000|53614000|60440000|86900000|64355700|28698000|57314000|61346000|41517100|55525000|26146000|63042000|81254000|56674000|34130000|34302000|43656000|51554000|22698000|24398000|36746000|83310000|61660000|50574000|63328000|59782000|86104000|51582000|110774000|57950000|117376000|86608000|72360000|78550000|18404000|13604000||||40865300|13672000|107548000|86489296|137766000|63112000|55536000|69984000|101436000|113130000|186390704|112930000|121582000|81543000||96360000|196612000|157658000|||361734912|253996000|203988000|207675008|515336000|194364000|86084000|377817984|62110700|44796000|66020000|113000000|176956096|191794400|287565888|883440384|372324000|103744000|122872000|68766000|77510000|49300000|53552000|158185600|161258000|458675808|102914000|137596000|61834000|40701600|17880000|8628000|6892000|12730500|26142000|31732000|17925700|11684000|22124000|21096000|17433200|13744000|8578000|10298000|31826000|5570000|10016000|38388000|16804000|21354000|9559200|9961800|15062000|8746000|29120000|1754000|4412000|4230000||3380000|3334000|2566000|17163700|18288000|21416000|21202700|7518000|17114000|26660000|25328000|25304000|12584000|20270000|17517000||40510400|18386000|12198000|11916000|30798000|37690000|43068000|18756000|39122000|68248000|39915000|8334000|28370000|5946000|22488000|18878000|20240000|14503900|28036000|4699600|10364000|15788000|32724900|12617900|12320000|31521000|29780000|28620000|52865900|34794000|47940000|51140000|58268000|45058000|32356900|48688000|65094000|129998000|26628000|25106000|102066000|27092000|113306000|70690000|126775600|57176000|156680000|113336000|114426000|72432000||164128000|156904000|107748000|107326000|73316000|86924000|83162000|85514000|194302000|316300000|1049774976|167812000|106636000|190719504|168276992|270320000|244344000|148016000|30242000||41234000|26916000|95436000|24666000|41498000|26398000|19520000|58002000|19958000|27114000|21020000|25960000|49664000|40560000|30384000|82486000
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|1526632|748301|1359710||||5244073|4278855|1005904|1820787||88447|106528|46844|57081|110822|269441|63513|257312|246609|2024645|5429492|107502|144428|51501|284841||188312|294796|2458246|1037787|426059|3624039|5990723|8030821|1255969|476593|1109791|1733572|338169|948551|3611311|2570020|1515599|338880|1365940|751082|374890|711588|2095992|2956097|4766028|719230|1295046|1115107|1562145|823183|724298|648750|767179|1863597|3925013|1517467|3039370|1378169|1226246|3213854|2632053|1494429|270369|267729|450886|523941|1511737|357099|165391|542972|361431|924757|555598|1293271|948010|572134|741967|991032|296703|342240|567995|164502|327545|378583|237219|492699|771142|258067|918629|3458218|1070289|1872357|159279|256008|959715|449706|1228932|574394|1213353|871515|457489|1044968|899671|598200|578765|394475|1881312|164658|452567|1087400|2917982|360108|232207|535566|592315||888933|74263|334020|89593|251328|133131|200804|464273|409007|521177|495783|393552|380612|208639|730216|117283|170992|119409|214850|145493|324271|205002|680212|479157|108264|230476|200273|251664|181075|851630|629243|473682|252800|605072|450660|462108|2445476|1692960|318924|255869|127847|43332|356877|227190|248796|309769|223663|114182|192856|367789|103099|132496|174938|244945|536361|414783|102368|218396|171873|735261|447763|149052|115671|191999|488208|||374564|291055|378803|159463|151675|308897|804059|305626|30890|45264|127238|94112|97806|303480|335429|138568|261693|184167||||132658|117545|31100|96607|174464|82278|93569|117873|146727|605024|468410|374290|403637|397718|1928968|208213|677404|152702|277526|50030|130088|85305|80197|75726|254767|172411|694873|855313|61762|379511|234186|356554|221176|780808|154384|88984|250778|209304|276083|324283|519244
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|3978000|3682000|4113849|2516800|3472400|10496400|16810800|6457200|18475400|6702200|33181450|16700800|8886066|10095500|||12304600||9394240|8686800|11337246|13212514|23216000|17700000|10297200|3180000|5425200|1108800|1509852|2058000|4603700|1322400|5247200|3890000|2995400|2351600|2684000|3911600|6770800|3352600|3798400|4278000|2780400|3482400|1796400|1564400|740000|1414000|7876300|2651600|1140000|2304000|2046000|1752000|2539000|2664000|3376800|2768000|3681000|6580200|7204400|8437800|6050600|2768000|5411400|2427600|2458500||||1366400|1287200|1738000|3826400|6063200|2237600|3163200|11747600|1476400|2644400|6384400|2904400|2965200|4290000||3072800|15419600|1649600|||2504400|2854000|2951500|2034000|6950000|9696400|7556000|2642800|3398000|1872000|4924200|3721600|8439500|8061300|5387700|3362800|6080000|7798800|4272000|5338600|1754000|3045600|2575600|5588900|4271400|4491200|5034400|6929200|7968000|9076800|6396800|4962000|6878000|6152900|13381600|8798400|8508000|34420000|6618000|6585200|11789600|12393200|14140000|17375000|16263900|7294000|3450000|9380000|6100400|4382000|4552400|6034000|6194000|5515200|6308560|1471600|1234000|1696000||2726000|3560000|6186000|9656860|9374400|9721740|6564000|10336990|7846000|11495600|8456000|10865200|5706800|3834000|2957450||3254400|3456000|6654560|3270400|2973600|1660000|1262000|2065200|1344400|2664000|4019600|4100000|3818400|11975600|1826000|1047970|1626000|2062000|3240000|1295600|1243600|2240800|1394000|3716000|1564000|1336650|2335200|3726000|5558000|2650000|3610000|8989200|2688000|15404400|5706000|2374400|4214000|14216000|42052800|4004400|2472000|1556400|1496000|1942400|1206000|1366000|1800000|1684000|1227300|716800||1308000|730000|1482000|1549660|1383600|1102810|2829900|3050000|2182800|2684000|3478000|2277600|7226000|1357200|1406400|1137200|1657480|2134000|2110400||908980|1042000|3552400|1459200|1042000|880800|1904000|1843140|872800|1052800|1064000|2779200|2122000|4074000|1532000|2478000
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|2506000|2390004|1078000|2994000|1920000|2634100|1894000|1777099|1272947|2908000|2664000|2920800|7366880|8543436|||3439986||4046000|5184000|3362000|3954000|2356000|1548000|1400000|2198000|2198000|2132000|1404800|3824000|4326000|1958000|994000|2500000|4848000|4802000|1170000|2290000|3859400|2132000|3666050|2502575|3686000|1490000|1078000|2416000|4430001|2342000|3452000|2332000|1098000|4214000|3395999|5206000|2072000|4014000|3764000|3636000|5520000|15520000|31012710|3870224|5710000|6086000|7648000|3642000|6484575||||3282000|7116424|4426000|3664236|4978000|3876001|5036000|12028000|13296000|6843400|7462000|9898402|7693270|4744331||5238000|5288284|23992000|||8186000|4942000|3168690|6268000|8654000|13552000|6794000|10470000|17814936|21564000|12300000|23921956|18208004|6594340|14308238|2118119|14468000|8408000|5844948|1424000|1726000|944000|806200|2330000|1666000|1666000|1802000|3364000|4173000|3680000|7772000|1074000|2816000|2570000|4326000|4136000|1090000|2692000|2434000|1952000|1810000|2050000|2892000|3318000|5746000|1766000|3113967|974000|2236000|854000|2628800|2024000|1675594|4844023|3454000|1302000|3590000|6170000||1678000|2906000|5834047|5474000|5200000|10974500|3027478|2166704|1600000|1249994|1692000|4319698|674000|1161000|568000||1054000|1332000|2797994|1426000|1005994|3194000|912000|771996|210000|2880000|2750000|1998000|3296000|3442000|1662000|2092000|4444000|4149919|2318654|4010000|9034000|2228000|1952000|2464000|3807666|1406000|2940000|3210000|3906000|792000|3286000|1476000|4122000|384000|1410000|4708847|1945333|1584000|3144000|2878812|3520000|2712000|3016800|2686000|4126000|1552000|2241137|5016000|3575076|3255995||7707952|5466000|20153188|9773600|4452000|1384000|2922000|1514400|1525000|2639974|1214000|1466640|1770000|1362000|2576000|1702237|2702000|3248000|5314000||792000|1074000|5170000|952000|1268000|1358000|998000|496000|506000|2588000|1050000|1858000|2310000|2849617|1466000|956000
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|518000|381000|110900|174500|401300||83100|50600|23000|226000|326300|80500|100500|178600||||13200|36900|33900|117700|39400|37800|42500|50600|33900|300300|312400|210000|228500|150100|632700|234300|195300|354600|192500|67800|128600|12100|169900|409400|46600|124000|279100|246500|432300|432300|259800|162800|51500|379700|120100|146800|742200|301000|151000|128200|228500|158700|103500|68900|84600|142600|376800|426200|53700|167000|169800|149300|92700|71600|448400|305000|749800|658700|302600|482700|623600|355900|252400|260400|250900|551600|298600|||125100|105400|40200||13700|32100|1115100|92200|604100|241100|189100|120500|314900|916400|1051900||384900|191900|296500|112800|1372400||415500|968200|474500|462200|667000|503900|170400|254200|289400|330400|380100|777400|456800|1406900|205500|1524100|1186700|162600|611900|867200|||43300|294000|118100|191400|47700|65200|3219700|109800|101300|63100|292800|249400|682700|337500|429400|17300|258500|87100|75700|176500|166300|132400|261900|482000||188500|341000|174900|263800|131800|259800|217000|574100|24400|720800|161300|173200|503400|1470900|152000|577100|383500|351400|196900||519200|801800|357700|604300|797700|219200|5302700|1219800|1343300|1432900|2859100|231800|299300|828600|763200|244300|168700|113100|145400|109400|287700|299700|117200|118800|922600|58700|162000|949800|153800|488700|941100|2007400|321000|147200|152000|887200|672600|342100|106300|138700|380100|587800|329100|379300|897400|668500|447000|202300|387600|294200|416200|579700|1172900|817400|588400|1726700|351800|1046000|601400|798500|1953500|3191800|4174100|7309100|1756900|1234800|1716200|161400|716200|892200|399300|958500|993700|1351900|1847800|801300|403300
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|15691637|10461682|20691312|29642772|17381760|44710592|32944506|50884376|54281804|72479672|88494248|199404768|75383120|22691974|2652217|2857584|5352451||||5904715|5809149|2878152|3338973|2952401|4564268|4358640|5161236|3665227|4058212|3386736|7597427|13278600|16032683|2436335|2453411|3798394|1743394|1918806|1934931|1764414|1391442|2513279|||4482322|3696164|2393403|2134927|2703324|1499815|1246158|2114822|2132258|2547131|2380553|2436575|4006364|2082418|3715969|5845136|1940872|3809619|1903678|2094335|||||||||1329363|1475526|1221563|3400198|2380984|2025237|1841717|940813|1385149|637592|1234281||739959|2016956|1369380|776236|2269991|1107072|1251301|1292545|2468588|1625734|3919130|1754427|2673239|2390390|3098655|2005673|4038226|2245041|3298179|2188863|2822941|4355451|5169109|2748127|2123634|1717925|2249151|1593268|808157|1287228|1202793|1733047|3658195|3361099|2544979|2670358|1620530|2013406|1601387|2510993|2708772|1506940|2303436|2623342|1941968|2194516|2463088|2278488|2343019|2967167|3203850|13440283|2932248|4344808|3950793|6172910|9187672|4313816|3480776||2094180|2310278|3589412|2096791|2240151|3820687|4513722|5155551|4327784|6966770|5050378|6728639|11149429|3818458|5421139|3203117|4874155|4372514|2992143|2707457||2913468|2312089|3382627|2134268|4129027|1951249|1942869|1822003|2859425|4096727|3670646|8436650|1758927|3078571|3114648|5175713|3555379|2742541|3813417|3482930|4005930|1878629|2453848|1164599|2171270|2857577|3653273|2478120|4761026|2877373|1726338|1615674|1713302|2001015|1947040|1715077|2870692|2702759|2213682|1920116|1596682|2821695|3348261|1284238|2141710|1949220|2564629|2581176|2270897|5050836|3034559|1792697|1922812|2240640|3882415|3481017|3412621|3350248|6784865|4894452|3137729|2060367|5244787|5866220|3174912|1801536|1508761|1532038|2562307||3092206|4623660|3433926|3765726|2803943|3305747|2562216|2663780|1956201|2150931|2956118|4213705|2336805|4353042|2864302|6845691
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|19655||37104|4936|11606|12378|13283|17320|22418|23359|8705|15554|19833|33902|||28188|15119|42002|34382|36056|31504|17936|81705|19749|13316|8277|10122||32025|71048|73045|26733|13758|22794|184959|19156|56025|72522|28079|230783|308385|56405|16950|19819|36606|10862|11798|26566|125809|1929|10109|35916|9830|39129|20484|35878|68081|15723|31009|6312|192381|39876|83068|17721|29176|10337|9618|27472|12275|6781|28128|8642|10337|32073|22626|40031|19470|11734|11376|13840|34994|28864|10369||252|7542|6793|||7285|4365|9898|2740|22614||63696|19044|20801|20411|20942|8750|32493|26475|15175|101264|28963|56332|17346|33992|9372|14024|32021|17580|28740|16537|34543|67603|13358|7947|239519|5548|26800|14040|71099|98164|17211|87050|28629|31334|11962|37675|22101|93120|48580|23580|261256|41822|46189|47675|15047|26853|35308|56725|94295|33410|69730|210623|84545|33664|79151|14166|356018|9503|64276|112743|27243|85958|139789|11761|99953|289744|135515|47754|91877|23693|27042|16348|137517|56704|5002|13630|6210|15459|6482|4628|13313|11606|14371|25671|30344|13158|16769|34382|20128|11013|10553|16160||14576|13618|37033|7269|31037|9820|12411|6951|17851|108079|19809|93776|55196|30502|52298|11159|36734|39110|11522|7219|2629|62380|6684|40518|4965|11722|76310|51143|43272|18230|31740|28742|28425|36501|14758|5898|259048||101590|152074|21068|42698|22929|177306|115394|16507|42135|83311|33632|70622|17476|8333|44178|93590|54211|46701|66550|72924|62286|39923|27781|39769|30292
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|84272400|38444100|42020000|19842400|12219800|10504200|13536000|23884200|47160600|42467200|76757296|59247000|17269500|8758200|||29317400||17619700|174158400|41680000|28674600|99108600|22418000|13776400|11837000|16339000|44317000|11904500|14305500|19452200|7915000|9008400|12402800|12425800|8857000|7362000|13244000|12913800|6330900|15541000|6761800|13353000|9172200|8953400|17620000|15133000|14943000|15696000|10777000|7388800|24837000|28304000|11357000|23441000|11101800|11533800|18835500|8839400|12678800|14892000|18506700|38054000|55605000|30140000|4074000|7128000||||4233500|7019600|14317000|6589000|10862000|12221400|27540600|36931800|15264200|11434600|8208000|10010200|8593700|4798000||13624000|7716500|12931700|||3426000|5198400|6552400|9261000|8089000|11207000|10407200|6222000|12264000|10151200|19486000|12119600|33372800|10169000|20994600|6348900|13165000|16362300|17713600|16440000|18388000|13845000|12209600|27177600|14929400|17910900|20833000|23630000|38824000|42415000|25425200|14785600|25605000|25872600|33709800|27387800|16522000|9971200|57148800|127806896|30754000|27721800|39411600|37237900|61144600|6816000|29169000|19184000|6516800|4459800|10647000|9780000|14124000|3727000|11904000|5394000|3765000|11941000||4500000|12330700|16507900|15912000|11811000|11819100|4754000|9002000|4753000|17419000|26275000|26636000|13952000|21295000|24746300||16310000|15610000|12641600|10743000|15777200|11546100|7010000|20428000|10182000|9686000|24018400|6890000|12362600|11314200|21088000|3010000|14306600|6955000|15854700|16382600|6178000|11433000|36053600|32192000|16249000|16171000|10453600|8993000|18530200|11339200|16166600|15654200|13071000|7756000|8345000|16116600|12409200|19352000|12038200|16499000|14746000|13653600|20201000|47088000|26523600|26030800|41171000|26761900|51485500|39325000||71879000|109128400|42145000|64982000|551373824|14353200|8310000|8793000|18183000|27433900|24911000|28840000|13906700|9858000|9221000|11531000|13475500|14257000|17478000||19064000|12322000|12387000|13693000|13754300|12263000|13819000|9603000|8214400|12991900|6983000|14452000|16715000|8881000|16253900|9156400
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|17856000|6520000|8266000|9862000|6932000|16098600|9246000|12642000|12170000|12922300|11106000|9830000|22672000|16359300|||9023500||31588000|34263000|9508000|14728000|10528000|5854000|5515000|17402000|21206000|5462000|6398000|10756000|8893200|19246000|5135300|10844000|7225200|7275000|7041000|6442000|19456000|9676000|8174000|8166000|14556000|5710000|11280000|5984000|6960000|13240000|18654000|30969800|10900000|35301000|7748000|8330000|10732000|10782000|24560000|10994000|8656000|16500000|21215200|41397300|12656000|11004000|9192000|3528000|10593000||||2012300|6482000|12664000|7322000|17711000|15357000|8458000|9448000|6812000|8750000|17344000|15742000|39658000|19422000||57540000|47946000|15652000|||5532000|4830000|4392000|8090000|9100400|10059400|9027200|6718000|10358000|10642000|23582000|15268000|27448000|15662000|16842900|12863400|36434000|17522000|15230000|13164000|10478000|8882000|11904000|13196000|18974000|53432700|106148304|41492100|17258200|15740000|16434000|3080000|6088000|4502000|8158100|12796000|4744000|3457000|6698000|14566000|4928000|5026000|10032000|14273900|10366000|5935900|12934000|9746000|15802000|7040000|27649300|47042000|27857400|8086000|5888000|1839000|2020000|2810900||1873000|26664000|18386000|6810000|3572000|3322300|2622000|4106000|3006000|3216000|5278000|10492500|8134000|11862900|1828000||1722000|4396000|4820100|5188000|4942000|2904000|3964000|3648000|2964000|1826000|9044000|2304000|6274000|2848000|3120000|3642000|17870300|5998500|6239200|2860000|2800000|5428000|4004000|4108000|2827000|2716000|2552000|3486000|10650000|7766000|5696000|8256000|7562000|5260400|2996000|4902500|8920000|28403800|1574000|4662000|3980000|8596000|9336000|5978000|12588000|3194000|4026000|5030000|4042000|4366000||7748000|5042000|28434000|14680000|7378000|8140000|6116000|10926000|8776000|6708200|15676200|13064200|18967000|31820000|52400300|24980000|23042800|3486000|2160000||2304000|2898000|10154000|2164000|1870000|2714000|3361300|10902000|6046000|10072000|5578000|2126000|14742000|4480000|4214000|4771700
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|26400|74700|95900|247100|37600|376600|428500|270100|157700|232700|||621100|41200|89600|378700||954300|463100|308500|69500|216300|255400|716400|477500|233200|898000|585100|2039200|450100|415500|850200|447000|2185600|1512200|810800|703300|268000|203800||131800|615500|467100|692100|1000500|636700|987500|124200|111000|378900|259800|265300|265200|1069600|149700|90200|183700|324200|403000|244000|232100|444800|452000|190700|213000|697600|359400|218600|326600|215300|400200|358000|2097400|326400|350900|1335400|723100|809600|778400|370900|561600|677600|611800|157300||684000|185600|614500|409900|723900|46100|78700|111500|703100|210500|251500|482200|142100|421100||710100|876900|294000|373100||823200|832700|219800|216700|211300|103100|104200|430400|549100|893700|304300|428300|490300|906500|941600|1238600|1919700|1407300|276400|467300|686300|618900|102600|155900|98900|181300|150700|140200|45200||146500|5968800|436700|2596600|2381800|||796600|649100|791500|146800|644000|258800|225200|317200|504100|707500|1082700|1833300|1275200|267100|320100|64900|398600|418900|135200|2869500|473400|273600|453400|744500|357600|210800|330500|326600|901600|1149900|1131100|196900|692000|315600|1102400|398600|633100|327400|496400|165000|543300|1422600|828300||600900|543300|1044300|404200|503700|632100|233000|1131400|1320000|||679500|597600|575500|1050100|903800|292100|599000|294100|268800|698000||211500|99800|219600|800800|1076400|714000|533700|707900|366600|471600|430900|648400|531100|650400|557500|625500|301800|1154200|1245200|853000|928900|1067100|1167800|521600|882300|785900|1371900||713700|1574900|2219700|811200|582100|1047700|878800|1349500|1665300|587900|303000|871700|1579100||1609500|4082400
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|1254404|374262|756003|1877326|874746|3181199|3270219|5192760|1691818|1102254|3081180|3760421|1720808|1392524|1383721|1941920|2310750||||2608276|10677378|927367|1343870|1443378|1092553|1745315|845392|641684|998160|2633330|1635465|1886474|1711638|2773812|4675274|1933185|2241586|3307121|947321|1662636|1641164|853187|||1001755|1968223|2141882|3543922|678481|839214|673905|766060|790242|1561259|652207|452031|2012067|987366|1340740|1407834|1953061|1056320|367804|542796|||||||||718692|362508|904650|586734|625072|786602|463287|777116|1103648|908789|790276||645200|1299440|2888510|1138190|2569760|2104490|3405980|1576570|3259040|1141040|2722910|2383700|2583510|879420|1799030|1072750|800460|786500|1107000|880380|444900|935330|605630|978540|829470|854990|340660|696960|590920|536420|649270|985200|1415910|1140100|752350|1590150|1539860|2547440|755350|452380|786290|482670|396940|327470|781280|801450|707620|549320|803920|626410|769730|1041700|1004980|1034500|1109550|972080|1712330|950300|716410||576940|411320|978330|644080|930090|862080|1228670|1254070|2245400|1604820|633500|1366010|1437410|742000|657980|557240|773810|391120|589780|1354160||537940|865260|713590|879460|311590|1318490|805810|633770|1351880|522110|1586980|1490750|1755940|3596150|600820|2019900|719160|582020|2160240|2150760|1590630|762680|3838510|30152640|3364150|2312570|5360697|12343751|5581320|528873|307695|321490|367465|308469|1233356|2931389|713910|692185|1462362|1176214|2919418|1810886|4202277|3098307|406760|1115511|822681|1474067|1749313|1325265|1079201|933068|755988|824643|843014|1195345|862203|646643|1172769|1069917|2176445|2318381|510874|870285|526749|770090|347891|360136|613070||920340|634793|668458|742860|610125|605732|717446|513328|408442|201872|721543|359158|948938|1644063|862697|1947731
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|88402|100630|162169|156430|165615|148929|162753|114563|171672|178116|213707|131173|187931|261557|42|246217|149775|119648|5|295066|307295|435453|271553|470|206707|379318|127350|1|130977|94240|180502|127168|139906|215732|123109|171865|109|100185|148430|132759|150016|138182||81562|92647|137326|87178|504|168251|139683|156094|130|213157|394889|109001|106190|73958|90378|126081|114132|128466|210739|142488|171978|238284|222274|152258|146242|||115467|137030|130959|137645|193735|170116|186537|168320|148944|204956|154033|177605|285048|513362|173077||179460|150990|1|172370|189721|108240|93100|100997|79754|86666|76324|151530|98404|153759|167646|123485|77644|120275|73327|78418|135137|371014|98304|167451|98145|117245|108995|221044|109710|111478|106306|201203|124036|95199|213570|151123|115221|104810|81002|194183|62403|10|122784|95496|90934|100645|120530|66106|95368|73908|71359|76|54|70036|150316|144941|82237|114154||79666|70215|107810|71871||204125|113505|203812|175640|149110|188242|170912|90567|99810|105015|170865|50|115967|101382|0||128492|99091|75951|87448|108736|113952|25|11|116254|131739|104190|60312|130273|145235|221663|71645|3|175758||88381|114543|81477|75342|62890|72565|120908|85716|99018|157195|649974|120|48051|51598|63711|128419|100|371920|399354|50|120288|2|63652|171492|50512|61970|53271|128007|100|120056|280443|166|121618|159796|146796|162377|148|74|201212|57|294202|265554|1278|72|214|615897|25|109|604620|0|224400|239945|0|722486|127316|118655|192461|50|1|44575|61436|131|4|91859|50|119759|120072
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|31348|103174|35551|18112|32876|76820|15855|50353|51932|48368||547685|54396|60619|47196||696252|61822||45126|171164||267164|26654|38861|168305|38533|58642|33195|400428|2253156|48174|18858|23695|20780|18063|9895|11108||8232|10556|6285|8478|8623|11771|90656|28520|36768|16249|5936|8584|34576|8365|14507|8383|18952|10838|42030|20229|13059|26438|41627|13227|21574|32870|73746||18545|18271|12728|52652|33265|109911|14791|15415|40785|10114|15722|23868|13183|17135|25930|26714|17267|153310|383419|54148|27117|45708|29938|24664|78261|83844|16866|12839|50710|52425|39328|28396|25950|66024|25275|69703|142166|28161|21420|13475|16250|111118|14218|53273|17986|14853|10123|7105|25296|25111|60051|17768|25081|22226|46965|23570||15857|16942|73467|96231|74370|53491|36096|15542||32409|12898|47523|189774|19932|41352|60825|27298|782278|59692|22828|73289|30200|167071||150379|153273|21671|54653|92186|19843|30259|18929|14777|66809|13267|56511|107297|23382|7291|15381|17710|59828|27000|7837|6395|16408|14537|23321||62862|10005|21573|20232|8636|16442|11249|17645|6043|4760|17361||36302|9489|14108||23392|120440|93984|14011|33802|35719|13113|11361|22168|15060|10756|14972|216599|11270|17103|10272|58095|5421|3424|5718|6574|13259|27135|7574|7640|7643|8326|11875|4909|4615|12276|10737|19039|19282|31021|31981|30798|69763|17919|23086|22499|32483|47257|31958|23172|25491|25279|20957|25667|64745|21253|42626|56967|38611|86412|43606|121951|32734|53382|51768|52296|75930|87481
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|1793900|755600|835600|719700|838600||741600|1560800|653400|1286300|1293200|1802100|2234200|1735800|1313100||994100|2199200|950100|1027200|2174700|1841900|1452400|1488700|961000|2090700|1822600|1591700|1651000|1212700|1999400|1965200|3275400|2661300|2385200|1337200|1190400|1314000|1358600|1696800|1134500|1634700|2175800|3104400|1078700|1035100|960400|1017700|||738800|2053300|997100|1474300|1136800|1521400|1647600|1963000|1556600|1417200|2067400|1625100|2721400|3330900|1086000|1151600|1171800|1153000|1024800|2296400|1385200|1193100|1908600|1669700|1044300|1820000|2156800|2452600|1943800|1478800|1235900|1064900|1189100|1555300|799000||1505300|1609500|851200|1099800|2716100|1135800|982600|1906000|1224700|1667800|1406100|1584500|1295600|1688300|726300|2887100|1037500|1191100|1227100|2083000|1285300|2710800|1064200|1357200|1038000|830300|1955900|1568900|1585800|1854500|4280400|3903500||1696900|3177500|2877500|2639300|2778600|2016500|1511700|2297600||3395500|2939200|1552800|2071200|2551400|2278100|1708200|1818600|1461700|1325400|1825900|1402500|2717600|4429600||4810900|1004300|1936600|2667000|2828500|2869400|2314800|2219500|1396900|2325100|1661100|4558800|1210600|1554400|1427500|1926900|1747800|3601800|1769500|2129200|1448500|1998800|1812800|2931900||1394200|1446000|2674600|2240000|2081900|2042100|1518000|1947600|1632200|1753700|1481200|1706100|1846000|1678200|2151400|1762900|3051700|1591000|2382700|2228200|1769600|1364100|2528500|2043300|1783300|1672400|2886700|1685100|2063500|1330500|1635600|1078800|1868300|1473700|1755700|1211700|1339500|1430400|1459800|1568800|1622800|1388100|1703400|2315400|1682300|1846200|1153700|2749300|2379600|1771800|2929000|2030900|1821300|2067000|2048900|2067700|1706400|2707900||2101900|2125600|2984100|3376100|3150500|3603400|1948500|2079900|1927900|3881100|3133700|2060100|1274400|1285000|1470300|2568300|2578100|3323800|2925200|1442800|1710600|2680000|2878100|6938300|1579400
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|25800|32800|71200|21200|||44300|61300|50700|207800|132900|67000|64100|298900|70800|23000|56900|108100|508400|112600|61200|293000|173800|98200|196200|129800|289000|134700|248200|232900|477300|454900|287800|421400|203300|386200|271300|288000|405500|265300|72200|157000|201700|1646000|662700|116500|730000|264100|166700|365400|1810300|109900|151500|129200|146900|175100|224700|130300|399300||493700|494200||423100|373900|620700|283000|205600|||171500|62000|198500|137800|98900|348200|280000|93300|67800|104200|199000|127700|91300|129900||146900|490700|469300|288700||290500|163700|67500|90700|321400|282800|342200|129500|437800|528600|703800|182700|196900|196800|814200|330100|262300|702900|781700||444200|307600|441500|157600|361200||74200|865100|183700|223900|148700|148700|69200|77100|83100|65300|451600|384100|466400|102600|650400|752800|22600|73500||158500|983400|218400|92700|413000|580400|814800|644900|708500||427000|229800|704300|164800|1895700|203800|306300|568600|481200|208700|104600|111000|276700|87100|776300||367000|637000|620400|87400|81100|436400|120200|177300|145600|433600|657700||542800|607400|106300|327700|26400|178400|164700|61400|82000|753400|168600|103200|67300|292600|316700|98100|275000|1129000|82400|103000|176000|1031300|343900|654000|550800|438500|411700|186600|129400|481500|410100|152900|242400|683200|416000|345800||128400|104400|471900|257200|313500|1634000|182900|265600|851800|178100|177500|1051200|967800|197000|535000|392000|362100|701100|493900|623300|285000|346100|153100|396600||449300|272900|350700|1239500|637900|147800|313300|269900|183900|663200|395800|394200|465200|1040800||777200|871300
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|1450408|841864|1161186|2020477|1134122|1765532|2751194|3166751|5916901|2083735||9793318|2797644|1248837|807637||928282|701754||2290397|568324||676436|352224|558268|287414|246094|244324|243607|242674|299156|292375|234953|274356|479007|307686|1007778|183854||394060|267566|438291|455727|251501|249046|283885|456852|212128|165624|219554|239674|243483|412352|186168|230720|246493|381841|713234|238909|248481|242827|280906|344319|397869|267851|325607||241978|167240|205259|398721|269101|710126|344392|1002699|516495|163115|196085|258298|167894|348802|233490|273588|458135|1159312|201495|275142|289876|1428913|274642|404098|367687|381641|256793|279986|365613|802479|743467|815935|506653|368080|432995|321592|383241|1646640|383534|614950|763330|3090487|492804|497045|270017|382362|523394|1345588|4421671|297619|839099|360378|1247572|728894|225731|253296||513416|558921|290931|206227|175795|167626|147520|164350||182786|49468|220402|397864|320225|560302|180047|197013|713099|179610|292273|319707|437231|2287807||179950|321045|560414|284524|284521|336710|478690|475944|430498|283416|443854|280058|673418|461432|548811|639312|527090|367030|707617|286192|414714|231458|208687|403506||548214|396500|815082|292381|250499|252001|337535|913688|755243|417930|650581||742743|734566|834442||372346|2111273|829876|481353|743901|3284176|2425410|402635|248228|183584|287234|396935|629816|1381428|505481|426377|565864|192721|242882|433125|520295|354504|977937|149642|322258|200095|176151|248357|184364|369007|459086|300352|227821|570171|678250|376931|319619|399762|227266|261281|228391|155996|158218|504011|272757|219470|1149691|237921|186527|341036|537386|324820|522514|398854|498649|496574|309548|262309|358096|682109|254425|466894|485411
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|2048449|766884|618114|835710|811830|743720|583179|1421792|985043|598194||1175820|680948|593075|656633||552430|973885||945755|1423214||1097264|1341644|2076687|1323034|642759|442046|642030|1225135|1173080|1152254|1541607|2458544|1244348|754093|738442|1051604||1587959|1577494|3007384|11520161|5307242|4539339|1121111|1019919|1207740|896007|1656123|672931|1831460|483877|663904|798353|876549|1467875|866264|603441|621846|741657|970242|2802544|1117481|1048805|1935533||1398345|2723059|921583|1177171|920962|1187169|1241061|2131857|3710183|850077|783911|1931718|869686|1316530|2189343|1965177|1968938|2562268|1146613|699507|933550|1775522|2051479|2634096|1928740|1628678|1424186|958091|1291703|935624|1221138|652575|788132|1397514|902377|1385442|1624521|2020195|1265959|4577244|1171124|1666914|1313589|1446079|904615|2528315|1521919|1121677|2308422|1078962|2018294|3069967|2946433|1815908|1649866|1670807||3770641|7398439|3692923|4231211|1414609|3093239|1166346|917585||1059622|224423|1455203|864448|565937|746746|830693|746933|1582827|1124388|1133694|1848358|1338060|1679603||1364307|1190018|1568649|1346186|1042444|1372642|2448193|2432393|1884272|2475869|4709791|1413625|2799202|1569466|1345270|2556115|2252810|8293557|1102542|1317515|1709128|3636547|829844|1099166||998682|1200200|1371410|3792933|2846555|2136367|2296124|2379485|1504887|2685593|1731038||2031775|2256257|3560356||3920735|3780215|2844268|3304676|5719286|19357380|6472851|2536961|3182982|1606452|2943233|6912753|931208|1631683|3276990|1513780|795271|1652126|868611|1236464|3569087|1672467|1345784|789172|2086359|973298|946679|1793918|2009572|2500638|4555197|1364062|1171110|1501841|4499117|4478823|1343914|1483998|1084801|1458731|1153375|1480927|900002|1851763|3109981|5299057|2210939|1173320|981669|3470057|3146163|1059154|1741557|1283203|904517|2036349|2529234|1162473|1408737|2547521|1176539|1758562|2291580
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|253643|827030|248769|187|228011|386194|117|447|643991|279224|418793|521592|1116550|581994|1|396070|466676|340|203|443705|591114|10|724719|111|161|387708|562041|6|166031|1|325126|279933|50|419227|311|284615|450438|449066|550343|795201|991174|1984|0|3535984|344918|274890|407346|686064|610900|335714|469555|591593|1142629|1511216|355457|483602|1173214|360263|518802|379769|327212|493710|377959|499431|438960|668945|442260|2|0||122794|172875|209927|157033|173509|166476|60|254577|333175|226041|174500|180428|176885|286055|116||264975|40|30|5|372775|286277|230759|258406|250|176160|1|332|408076|600|214935|225426|245899|180|432887|833938|653150|362064|1227410|406780|486698|1829421|4608484|406614|595780|271093|357804|392741|492950|709764|3006151|383341|465770|250661|253117|205960|146103|147924|281564|309828|553057|179822|197589|132371|202485|201586|477312|607091|298872|275260|428723|317328|271634|502582||321407|346167|372832|419485|0|585819|483733|623214|688689|684137|611408|389392|462461|741830|429847|812758|1106560|786394|895693|0||884776|1083992|2888831|779124|1005542|350992|420959|321725|305176|276606|290696|739762|328692|276300|419921|424340|281908|598082||443409|620257|1132351|2738839|946967|1718501|233147|198899|221461|394838|112038|194609|211637|138285|178177|493823|358376|235656|121800|167054|251843|174458|284836|335524|681410|212971|160749|186981|198826|264196|296390|206115|192442|142064|177840|214764|361224|332116|163139|293146|268261|190491|400298|468232|348939|136461|231206|296183|340151|0|254793|260909|0|606876|173919|207948|524032|730438|246449|337925|622009|558088|213466|250447|283612|375155|242065
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|118203|86338|130858|50|470032|2163171|447059|191123|107226|101516|107860|85221|139513|125845|217570|104166|118076|91632|136213|89446|131790|233954|122554|97253|670|299997|308478|90916|108578|243635|283925|117039|71735|136355|129210|113805|57592|45010|80606|98564|75855|76583||158500|130372|106744|125923|141638|71021|85621|195541|227043|106728|110994|65172|78556|112178|200541|40374|186340|113898|253298|171058|71705|112900|105401|99649|121692|||99884|96338|61461|103155|133122|169247|4|183704|187449|100419|122643|102823|119948|291819|161673||242764|24|532150|179383|137143|87630|89558|76900|1|106694|71038|80976|74899|140632|70933|26183|63798|108148|82481|97936|140292|70465|58909|152976|70778|50579|54210|28069|49466|43685|27550|48151|74584|59094|68760|75120|64858|60343|32896|66278|114175|65352|41852|25445|122947|66702|52733|107302|140867|37738|225180|54103|37948|88876|88347|57798|76956|107945||58238|66356|71300|90510||115950|121369|189581|201864|84448|45603|133834|30386|72310|64728|206873|25900|28191|58676|||140431|124877|16684|38897|49800|27625|60643|69650|43869|31561|32570|28108|75715|89372|274561|48529|84017|49712|0|52788|52141|93247|48854|59173|95666|63630|43938|42078|109619|52413|81643|121974|26586|45645|66485|78040|72965|47051|45867|58358|33226|39812|80937|69689|32221|47851|55035|51935|29926|39076|43313|32429|34549|67924|58695|96914|153826|83376|112288|107750|149542|224109|627055|287123|151577|170638|98805|109186||192767|81590||116106|86444|153840|116721|71808|98298|84128|131547|204634|81571|90571|100054|113167|140928
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|1233484|1789673|3120786|2969465|978534|1238022|1962409|2003701|1467375|822934|811412|1550818|1268045|892214|755852|780025|2013248||||1602020|1088166|1554988|2012011|1464158|3970308|3712677|3560253|2516247|1909737|7073974|5881140|2092831|1751155|1790267|2646612|4422712|8575628|969416|1219898|723476|665483|1025159|||865925|949290|1570134|1142480|872018|566564|942703|935915|367073|707125|1121370|1095078|1602380|1092880|2159819|3799805|2406936|1032650|1464115|1957764|||||||||715366|616552|921832|1052152|895110|1346081|1910525|966221|957042|686758|1091488||1641636|994006|1650470|547368|679467|1152348|731706|1058587|1615718|779605|1480288|1003033|934305|1013562|958985|1501885|1309808|2147481|2886004|1972931|1437527|3623923|2563952|6743376|1832601|3874982|5179225|1077734|1404115|1473795|1853849|2056689|3193481|3612384|3518136|7515643|3324031|3625249|3345161|3106501|1749020|2261097|4357683|1928479|2155385|2658785|5636336|3102786|3112020|4134202|2113697|5151550|1981162|3005373|2875592|2895929|3980807|2816062|3647123||1158587|1815154|3641547|2883159|2278833|3258382|2543453|3422802|4441339|4681793|2833863|2018460|1848473|1204606|1683949|1900611|2493736|2765334|3149903|2984060||2961783|2666653|3229373|3672381|2519973|3969619|3284877|2689238|3370708|3185090|4131207|2497952|2221563|2671586|4874223|6522039|5113469|11613342|9867250|5720745|9330680|6725233|3865687|4034115|4215176|2792127|2312698|4333677|2108928|2883388|5590941|4621706|5099787|3948387|11279026|8858558|10690819|4933202|4035087|5391141|3952074|3907096|4071304|3721497|7943393|7490663|6831528|6515373|8369882|10212589|5557994|5611195|10251111|6475234|6382724|8667119|8872785|8650055|8514090|12526623|6529642|5527616|8311805|8244956|10686970|7574609|6259013|9275130|12603632||12783731|7599201|13174599|17113568|15088814|10099120|11552453|11193959|8739206|8298847|17873148|19352200|24478858|30930228|14232809|10390860
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|567395|322332|638015|3530899|840982|857382|727696|1069780|437543|516253|935102|807044|842043|569321|960379|1174203|2029457||||7111740|534424|432401|969777|879342|868752|839042|780541|1175006|572580|1087081|810905|1475922|841150|818640|1520293|1470759|1929370|1779455|2559219|1018732|1028670|897505|||764755|718111|744696|553276|476800|304738|221377|390901|796362|1520648|435586|388650|418648|466029|568286|1228853|663538|1124533|578068|572425|||||||||264802|224479|300634|876846|233574|331086|697069|215337|289421|118306|164440||216054|233289|261820|116140|203710|272171|241503|467568|674278|226809|574357|437240|566308|490450|284709|1040370|345203|689114|620732|656061|692513|476231|451628|186667|264621|310538|396334|326202|164355|181041|389619|338447|686276|395248|848870|514944|276359|534617|426817|689746|167501|272190|491405|348270|117275|364009|297380|343189|432571|582769|811431|1847275|271870|291931|327852|412717|713062|393399|592387||320284|615996|1434596|511760|370441|648935|578501|591030|695354|970554|555720|265531|407793|226850|609017|381921|250231|275134|277228|1001493||668685|666313|674089|551169|318615|623799|725893|1060089|656481|312202|313240|424652|448816|405354|641991|248084|415524|722700|829522|994876|1023908|416354|324591|371351|267627|639724|536881|480486|428298|548348|604279|678888|511968|265842|539202|258094|1052713|545390|959132|2128819|2922623|906391|1052230|708721|1488288|970312|1260285|1986791|1272698|3025050|1341712|813463|504567|1067856|911113|1424186|2091899|3063843|2008390|2776706|2078015|1312903|1077402|1653680|693765|431955|639887|656794|523553||588058|1228037|2093599|1639675|1289487|1843383|4661335|729348|899958|1165852|1640803|2486983|986518|1154207|2080030|922894
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|1075|1429|1198|884|459|872|1034|581|895|571|504|1186|1288|613|339|383|463||||726|1280|1908|1397|1805|1106|1065|1120|486|542|1751|1249|847|701|982|928|519|827|732|657|581|462|624|||621|393|701|634|411|321|562|551|745|512|848|1014|1271|543|814|940|1393|973|1385|2536|||||||||898|782|627|899|759|1135|2891|1420|1497|871|795||1415|2081|2594|2823|7324|1216|1835|1365|3047|3664|2535|2401|3946|5155|3773|7318|6194|9462|1648|1434|1933|2439|2242|2576|1821|5835|7860|12187|22698|13893|783|797|630|779|1145|1226|3099|900|1107|607|404|589|882|484|757|370|1187|916|577|629|632|899|999|2368|436|368|761|585|754||1453|551|645|354|609|520|1176|882|816|1026|639|751|525|761|739|1587|1619|1646|1292|2060||2302|1912|1712|1485|2550|1087|2163|713|1727|2116|5520|3927|941|2002|471|500|425|393|399|380|426|324|244|223|291|690|957|1035|289|468|339|631|718|989|630|1210|1077|1090|1468|824|780|895|1418|2132|3471|1472|1214|927|847|1193|1336|1727|1282|1208|2455|1508|455|415|648|662|609|453|342|504|516|343|374|752|208||267|242|336|239|1435|271|327|358|347|223|523|570|364|524|758|1306
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|134|72|71|279|126|768|349|95|72|152|71|186|249|130|59|106|149||||143|393|391|839|885|503|231|178|156|78|59|75|181|106|170|339|124|107|73|138|282|264|111|||329|202|608|300|214|543|663|498|92|133|156|94|171|219|206|329|656|456|329|100|||||||||31|40|74|45|29|61|135|26|42|28|10||105|33|58|15|15|16|41|134|58|18|36|191|48|33|47|69|94|115|135|177|450|106|43|115|181|197|749|12|45|65|82|155|55|48|72|93|47|89|63|65|30|130|97|69|77|26|38|118|69|32|19|26|40|48|100|92|92|55|102||80|59|127|65|70|66|67|157|60|133|160|109|31|103|54|58|78|99|99|89||84|146|202|617|579|120|66|23|54|30|38|30|33|79|62|42|49|93|141|50|72|133|60|133|53|109|70|113|57|106|63|103|180|24|57|69|131|32|61|48|150|36|51|92|155|217|172|124|148|242|135|137|134|75|97|99|92|94|95|114|59|32|46|52|70|25|21|58|72||118|202|155|168|111|87|146|389|127|11|111|77|77|52|142|131
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|1611600|1090200|1951300|1776100|1309300||2210400|1838600|2622900|1178100|1411800|3542000|670000|2221600||||4251600|3487800|2114700|3320900|3422200|2945100|6812400|2188000|974500|604700|1019600|1407900|998500|2713300|1604000|1534300|1412300|1072600|1531900|6691100|3008700|965500|601600|1352700|1364700|1058000|2279000|2394400|544800|544800|1061500|430200|696300|1250300|1014600|963400|1979600|1859100|1679100|2319200|3330600|6342600|6395400|3193200|2249400|3089100|11606200|3584000|1238800|1821200|1503500|5300900|889000|1613800|1557000|1797500|2066200|5124000|3230600|3682500|1587200|1615800|1313900|1079900|1598500|2571800|685600|||3928500|1500700|849300||1162500|2588200|2902400|1481300|1204800|2375700|2121900|2347400|1032500|1047800|1726300||2033600|2047700|2431500|2824900|4687000||3358700|7342200|3922800|3774300|4248600|4690800|6310600|4305500|4065200|5746600|5243900|5804300|6435700|9751100|17403600|8161100|4622100|3935700|6859300|8629600|||8714600|1597900|6614700|3233500|4038300|1989900|9127600|2481300|6381700|6619900|3337600|2269200|3125000|3088200|2753700|2300100|1682100|2712900|1691100|1155100|3206200|1846700|7145300|3552700||3380600|2617400|2730300|2645500|1829700|2949400|1594000|2145700|3312900|1204000|860100|1607100|1147700|2740700|2273100|1800900|3408800|1499700|1525400||413100|1591000|1555100|1363600|1396300|741000|2321600|3248700|6402300|6128900|2761800|2407400|1551900|4298600|19710200|54371500|6315800|7330900|6898100|14485100|1843700|2938600|6438700|3094700|2402600|2706600|4324400|11714300|8252600|3415400|3915900|4046800|12552200|9982000|2124200|2647100|2102300|4984900|9373100|4565400|6259800|2557700|1313500|4188000|3950600|1709300|4315900|2366500|2229000|2189800|2253700|3126900|6687500|3030000|7780800|9296200|3247300|2689600|3357200|6608400|6832800|6861300|14598700|7117200|2711800|2492200|2716300|4853100|3617700|5279600|8618700|4168600|6900200|6394900|7314400|2898400|3917200
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|1804500|1644900|1541000|2984100|3352700||3745400|2264900|2776800|2483200|3001900|2205700|4207200|3348400|2554500||1694100|3017900|1868600|2473300|2766100|4038500|2640000|2409500|1937200|2254000|4405300|3808000|3061200|1915700|3718100|3088400|4727200|5857800|2955000|1818200|3217400|3855200|2730600|2588900|2957600|4138900|4218000|5910800|1625600|1895500|2614300|3110700|||1644900|1482200|2401400|2372000|2185000|2858600|3580900|4115000|2864200|3020200|2774900|2582800|2945500|3054100|1450700|2997300|2845500|1655500|1165000|7787300|1836400|3211100|3739400|1879600|1649100|1855800|2688300|3338800|2837200|8443100|5480100|3226900|3253300|3913600|1801500||2190000|2254200|1439400|1359700|4180300|3337200|2090200|3297400|2514700|2716400|2787300|2642700|2553300|2834800|1140300|1986200|1243900|1564800|1225200|1068900|968800|1740900|839000|1088500|1582000|1922500|1096300|1454200|1353800|2379600|2245800|1703600||1626500|3112600|4738900|1536700|1062600|2265600|2258200|1732100||2188900|3429400|3829000|2279300|3042100|2271700|1409500|2356900|2285100|753200|1980500|1596800|1891600|1272800||2426600|1269100|2969500|2915400|2589700|2160900|4036200|2099400|2034200|2220300|1654700|1107300|1358600|2109800|1618100|4706300|1733200|3679500|2695900|2157100|2910900|2625700|2356200|2895900||4582700|3391900|5193100|5293200|5025500|2245700|3758900|1194100|3921900|1788700|2181000|1094500|1227500|1611200|1496600|1730200|1796400|2476700|2036900|1469000|2594000|1254700|1238200|3811100|3506900|2769200|4410100|1426100|2224900|1108500|993000|1444000|1775700|1727200|3079300|1659800|1360200|1849400|1235000|2882400|2590600|2478100|1945200|2673600|2904400|1816000|747700|1688100|1998500|1674800|1881100|1445500|2650900|2064900|1833300|2193000|1795300|3161300||5090200|1548600|2879100|1927000|3820600|2602800|1923200|1824000|2425600|2480500|4347200|2038200|763200|1071600|2342800|1756600|1664200|1892900|1340300|1512000|1265600|2527700|3623200|3755200|3672300
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|433125|514799|1|216|769002|524720|633098|533267|478594|2000|839520|21|817356|1282547|647327|566085|555438|701|5|714109|572211|742823|520341|405|6698|449213|815865|91|535129|100|881359|982205|201|1468794|871097|880913|1|759753|1120798|1284419|1965600|722861|0|889141|389875|692623|791966|3967148|945270|757670|1133543|2388542|1946749|1447770|1300304|1593527|1488420|2511651|2799447|6268357|8974773|10730571|15853|14|2247382|2740928|7564438|200|0||1896188|300|500|4810183|430|648201|1040441|457937|400|493755|606413|1|625088|652246|461376||552320|621981|501900|358108|405079|269766|363321|529849|921|269761|435641|471|321482|584212|434180|511862|3|3|360092|327483|819298|391282|214577|379826|437686|10|251424|368317|384309|366142|538982|656594|14|500|1248757|690529|822493|673199|570493|336384|396705|394594|416046|391998|422691|163|212|2302787|409089|402641|282163|1|511356|321|695364|634585|1000|4|0|411911|461939|414032|450336||467559|625039|692859|963715|1462911|618259|1020|458871|338776|570439|673730|100|513886|754566|||554945|935595|248043|788981|503548|631069|438777|1|740708|409202|407628|464578|848764|734608|453897|1001|15|400|0|846758|14704|720915|200|423748|1028301|736187|406493|506581|419070|902820|2400|509259|1242499|3349084|821549|357|7660|742714|434|712866|3|1580|1273972|942295|841473|393745|83|335|575825|483076|361828|443803|100|1225817|1234593|1400|1051479|1120921|1433377|908350|51|1023579|1684|4|791819|756234|1000|552032||388481|442961|0|483522|535201|473638|3|1|661732|1609|759175|800005|739801|627271|632|725215|307
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|329310||124166|395493|180403|442239|85848|817269|157349|247770|72178|192966|328156|211429|||375404|95113|393098|213402|105952|371211|153193|350648|170105|622199|563364|223989||621889|523914|2113000|278521|309596|953741|221871|212482|148133|273231|305723|360243|628817|119368|1189702|526394|163998|58485|370774|399658|342446|54886|659055|282724|101872|140834|163365|1267192|412645|312827|259998|137946|161671|256185|218584|327324|344111|248561|300625|477867|323527|92255|46379|204974|511634|179851|119077|133235|335263|641523|277143|152010|84741|198439|109623||43485|74717|79893|||34453|160708|529087|384401|166305||900477|206511|520537|257410|54123|334785|718433|278885|1371547|177526|718274|320613|867054|449217|204938|182887|654167|468000|142498|596221|348320|476158|654754|217461|148547|208394|127105|970850|173985|1066570|641338|367616|99704|211560|399999|1649300|815076|1432607|474958|875053|408275|306926|471675|664782|395748|139024|99158|169102|75416|213574|223879|166930|157296|183548|706907|548291|443444|284749|214233|186004|510321|67394|611897|226384|538028|1850689|350345|429808|281227|236773|211795|172671|360278|325193|256416|278893|568921|878072|247937|227928|379906|129416|182935|269063|231448|328235|246153|164726|604362|186202|282591|516140||325435|291187|218204|322286|319725|498636|620857|175013|251949|65827|189676|158373|172100|619587|355515|400579|101332|113714|306102|193209|413967|115571|67600|185691|305457|225894|378016|465564|230878|575365|743414|151987|494172|221218|339696|277377|1026945||338719|352594|478829|148532|520555|341349|692279|319081|1232148|530022|122398|163427|325021|193846|666932|358444|129127|252453|141908|696998|117994|448200|427292|149134|99477
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|91925000|93428112|97047808|109958888|84517128||36971184|251033184|312136448|115119104|147782112|211673216|108005216|143459712|139238704|135651792|89869328|115124768|86106760|110507000|137878000|73697784|98766728|104186728|119712576|133642000|137647008|91117000|130059000|215194000|80690000|60559000|101496000|115008000|134806000|126708000|157580000|98932000|102730000|130837000|119672000|193798000|110611000|226732992|105010000|108337000|92069000|96744000|96896000|108978000|138056992|135968000|71983000||||||113217000|35710000|315040992|225916992|165567008|143772992|134648992|176072992|127475000|252912992|257292992|276836992|176432992|224680000|223920000|151358000|189180992|115149000|225023008|173051008|156467008|184140000|177691008|117557000|113160000|153119008|129241000|139108000|271161984|161424000|208810000|95089000|123479000|125104000|83016000|118847000|65793000|64445000|126238000|85904000|142680000|96634000|142275008|111922000|53057000|86004000|175011008|353816000|244615008|238344000|216259008|273612992|258168000|199884000|154988000|184475008|134912992|185540000|317233984|207467008|196328992|172468992|176688992|177830000|265336000|172598000|197599008|104836000|133410000|117764000|173652000|90252000|28435000|82743000|71351000|103826000|108651000|144928992|103628000|118305000|328512000|341531008|282060000|116756000|190515008|146100000|102220000|91201000|165848000|93601000|74618000|65337000|64425000|68183000|79160000|87523000|87375000|103562000|117866000|135631008|96604000|69563000|75337000|177764992|181208000|180096992|179348992|155908000|225356000|193888992|128530000|143976992|64749000|78117000|185367008||51224000|66120000|90619000|91542000|84510000|95621000|119447000|141048992|110849000|93329000|66711000|88824000|205775008|253340992|92630000|122926000|74441000|140667008|36940000|77880000|65572000|56734000|64516000|51253000|81160000|52613000|58212000|61981000|59902000|55611000|47761000||60207000|50179000|||32937000|94486000|122863000|121561000|206063008|157232000|100056000|81115000|70628000|62840000|79138000|72062000|76851000|59087000|81860000|170118000|63339000|68562000|96489000|83138000|89400000|122335000|139424992|136987008|62355000|86165000|88698000|167414000|90256000|119178000|126631000|187238000|89139000|130325000|132739000|123456000||115128000|144651008|150931008|146027008|145808000
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|342267|311466|67|52|682100|592583|140|101|369677|127|746956|750|587188|133288|171480|206157|187145|8|453|269311|214311|100|303187|10|5|174477|349894|1|139881|114975|209510|30|11|174512|12|152123|129071|166233|236998|423532|283844|612635|0|303416|273564|148587|292861|368971|149999|150697|80057|104685|160600|148437|202544|207061|145852|224280|195912|231228|549899|655090|260|13|193239|591372|243121|343125|0||242736|16|26|397791|5|285832|5|535996|14|275747|324504|42|365116|181826|313175||189844|100|1|181706|245144|308088|243325|558707|82|210653|44|18|248636|50|221394|323250|202794|184|246035|614003|698198|251790|171207|149666|137746|131913|206544|411425|283293|1026639|232156|295060|543627|289982|310630|275927|275185|285751|293826|432898|399835|438250|817263|186452|339760|570220|734921|281497|322886|299685|127967|181780|240504|342275|212654|214687|264149|287563|0|559202|421374|453690|414113||548308|488328|383915|367570|646740|247137|333982|183104|226621|356907|489377|334529|277959|726789|0||599492|479033|457645|314892|315663|705147|716756|816255|489550|412679|717345|813990|452775|199798|208504|401461|236141|427446||322397|506994|851838|316999|771692|220245|336936|430193|439615|730343|1496088|877813|611887|763654|538914|137628|229895|195135|263185|237254|343096|339255|606493|240656|242770|506787|606630|1123219|960314|550726|416389|555190|683337|1602656|364403|499119|1075854|1035503|367122|179432|182386|194457|290421|439445|319105|217344|281882|353046|607965|0|1462989|280220||302543|203957|374272|314111|302981|256775|433240|1298624|767198|226890|269150|209267|198618|312802
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|2515800|2867700|1204600|1636200|888500||1566800|1894000|2703300|2425600|1564400|3058400|2126800|2417700|2233700||2319200|2069800|2194500|2605500|1694700|2255900|2725200|3428500|1652300|2538700|3699500|5603000|5100000|2280800|12738500|1869400|4766500|2212400|4010600|2321200|2584600|1258900|1491800|1126500|969100|911800|4624900|3793900|2239400|2774900|3220000|923900|||1416200|859400|755200|1941900|632300|2516400|641400|3358600|2420300|726900|1380200|1460800|1250000|1981000|2097300|724500|2228200|1774200|1263400|1117600|2836000|3513800|1476000|1511600|755300|1023600|798800|1010700|845900|920600|800100|1200900|1214100|2183000|989000||2498000|698600|773100|459800|821800|864000|1002400|1489800|1097900|1968900|870100|1668700|1675400|1818200|742800|2166700|1570000|1584000|911300|1749100|1481200|1550500|1245100|932100|1106600|599600|1283700|1088800|2280300|1491800|3130600|1818100||1031100|2260700|3037800|2582600|2286300|1375500|1553600|2558900||2653000|3202400|2315000|2256000|1342000|1675100|1877700|1556700|3629200|1564900|2790300|2938300|2151400|1279600||1750000|1909800|2535400|1785700|2202400|4855100|9252500|1995300|1068400|1678500|1475300|1371700|1308800|1121500|1332400|1962500|1442100|4041500|988300|2248300|2745800|1352200|1292200|3344500||2207100|1091200|1716700|3225900|2822000|1421600|1384300|887100|857200|1055600|3498900|1522600|1464700|1700200|1842900|1308500|2047100|2190100|1790400|2317600|907400|2658300|1180500|2527300|4186400|1697400|1521800|3026100|1287900|1473000|3227300|1853200|1392600|875700|1121400|1127000|1181900|819900|525200|1515300|1043700|723600|1040400|1111800|976500|937800|1088900|1002800|1214700|698100|990200|768100|736000|1079300|963500|1184700|927500|5654800||1704000|801000|1151200|749400|625900|691500|882500|794600|934800|1802400|2132200|1777200|859600|751900|1203100|1541700|1200200|1406300|1419000|774700|1186300|1150800|1117900|862800|1175900
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|142239008|151657728|122209176|142906528|113116120||61393896|149574016|133388304|167795968|144001616|180265600|205128144|295038560|457204256|234129072|113619008|157813248|177196144|172962000|134823008|150664880|239295280|166306832|177364912|163136000|246876000|191258000|200752992|173324000|182875008|179244992|241442000|181640992|237367008|182104000|252762000|260742000|212311008|309467008|352332992|243879008|363289984|344684000|666630016|748457024|258750000|417275008|425068000|334727008|121848000|202498000|62864000|||||16332305|163306000|61960000|534868992|487350016|364750016|428398016|359435008|352512000|384030016|465433984|414788000|459796992|517380000|389388992|463391008|624851008|560195968|554478016|574398016|400684992|488472992|420041984|637036992|440225984|824976000|907171968|864571008|547620992|425496000|415726016|407417984|441155008|562201984|719737024|499995008|546523008|643139968|622240000|702404992|714470016|565825984|721635968|750276992|628825984|418636000|582211968|612945984|523824992|479320992|501366016|616419008|602070976|778032000|880876032|495374016|863171008|760705984|429532992|408928992|592830976|449512000|532756992|680107008|847718016|642264000|1609383040|1018342016|441156000|397388000|391566016|628385024|376587008|141747008|380936992|427544992|545240000|462663008|685376000|796288000|515408000|885209024|962032000|430222016|344596992|427836000|459270016|577406016|537923008|625704000|751899008|431131008|567809024|403468000|406185984|420787008|600740992|331625984|379428992|866320000|595260992|659398016|681340992|688825984|623603008|689424000|1120694016|1127500032|1097816960|1048953024|1357107968|1679540992|1105404032|548368000|734785984|704968000||528464992|1115609984|688329984|628168000|839734976|821790016|616686016|771011008|731977984|486108000|374329984|380494016|508963008|553137024|515921984|734460992|571849024|291056000|260218000|326976992|405031008|274291008|426436000|329415008|546387968|535191008|520809984|392540992|342366016|470195008|232252992||282316992|195904992|||46648000|246448000|325273984|419372992|329740000|274952992|424095008|227468992|221138000|123296000|137398000|144924992|114803000|155739008|152132992|125594000|214255008|125529000|202740000|269294016|366887008|304924992|381307008|317139008|383300000|202848992|256224992|395961984|582961024|305273984|147519008|176739008|240948992|202740000|223122000|258528992||286060000|340284000|398140000|199506000|456856000
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|4512400|3817300|4510400|3644800|2459800||3980300|4110200|3725400|3450100|3587700|4775000|7586000|7460600|3187300||3016000|2623000|3679500|5368400|4998100|3993200|4597700|4368500|3414200|4411200|5742800|5815300|5388200|4675900|3312600|3417300|5590100|4357900|8182800|6087000|4999900|5521200|5740900|4548200|2581000|3161200|4548400|5023700|4870900|6094100|6921000|2198300|||5824900|4049000|6751300|5114200|4382700|6677800|9364500|7409200|5140300|4113300|5315300|5698600|5448400|3038100|3626200|2895800|4018500|3840900|5025600|5889000|3620200|4071000|7223800|4633100|5026500|4622600|7170800|11034600|5239600|2548800|3952800|2942200|3139100|3891600|2757700||3669700|3995500|3463700|1253600|4536800|4766600|5138300|6055400|5536700|4269900|3939700|5405700|3373100|4805500|3837000|4320500|4653400|3566600|4267800|4462700|3423600|9719600|2733300|3734800|2250500|3309700|3580000|3101800|3853300|2403600|4392300|3617700||2654700|4582000|4474500|1965900|2559600|3054600|4577500|4260500||4314800|4265700|3472300|3737400|5597500|2479100|3370500|3595300|2840100|2040000|3572100|3660800|4283500|4772700||1741900|3451800|2946500|2801400|1633300|3240000|2776700|2195500|1782100|1847500|2212400|1750400|1351300|2582100|2179200|1665700|2553500|3880900|2080500|1567000|2003100|2203100|2856200|2501500||4678200|1335400|2218600|1613200|2744900|1391700|1288200|1744500|2515500|2635200|1571100|2180800|2578500|1910600|4595400|2394100|2728500|3134400|3720100|2925900|3807600|3916100|4776000|4691300|1836600|2161700|2926000|1558700|2938000|2694800|1931300|1800300|2010800|1738900|3158800|2352900|3625600|3530800|2881900|5562100|4501900|4186700|6735400|5916000|5533800|5041900|1427000|1994600|2560400|2308900|1844900|1687700|3839400|2412800|2132700|2958700|2353800|3921600||1994900|2823500|3410000|2746500|2439400|5173300|2904100|2928200|2428900|1371300|2491900|1908000|1183300|2025900|1750400|1303500|2218500|2123800|1493200|1461800|2009100|1496500|1624100|2007900|2243600
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|543838||774537|270454|570210|475924|549359|1240723|2000191|1352646|1290044|1497762|1112264|1379863|||920913|776909|724056|392633|323950|557273|768102|396935|531220|492003|867670|447127||1726854|878142|1064292|1306295|1976660|2100935|541536|343599|520866|637282|352395|177949|512844|314365|340411|101882|356788|249806|1085196|343859|149779|286854|174712|519656|784805|379526|345310|388602|386134|844860|560452|637686|283498|719142|977492|278173|524422|319900|772515|501194|196769|640624|1448801|1202570|1289297|537728|356331|612504|815076|1083052|979127|1745988|460338|484562|441078||123581|150293|577074|||63513|178788|266232|251025|926441||1524620|637054|1130261|289856|472541|1162173|542634|691676|394777|428579|777069|1919467|374420|313196|649247|284423|612753|621191|256257|332654|161205|242056|418063|279379|522293|605932|1114265|84655|366408|1051336|867270|888514|480196|229910|433924|398395|766892|176262|749020|923014|4470996|611422|382951|351468|589683|1031281|331785|244361|384885|193880|178357|1021897|600572|1313993|475847|435903|453941|536638|479307|709069|432002|475219|149905|157261|739405|556745|229034|526893|234765|333373|546196|112185|246575|281782|186866|425831|946196|610384|296871|290473|88908|412112|193915|362320|151109|285703|602725|235435|319532|166829|324609|638214||311829|312553|397902|696896|369177|374075|401178|303732|337570|727126|1106520|479760|251818|104733|398909|102028|582563|902734|311255|323645|313498|218033|585156|552796|1041944|271844|837609|947658|588173|305344|564529|1359285|494510|620577|413351|162540|1299082||723600|551652|693485|2134701|1316642|896350|616677|266300|681246|488620|685786|2372292|327998|533118|324976|353263|202921|334307|900410|385525|538064|961248|587592|928408|747015
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|832|282|318|829|374|1205|589|593|578|551|470|757|1107|337|238|692|499||||199|214|313|574|290|409|522|461|426|416|530|1269|940|2303|1665|1692|1989|699|1006|2882|688|560|548|||1039|1429|976|794|2229|532|815|1432|349|380|1009|541|723|1246|968|755|1496|948|1293|695|||||||||582|625|722|661|1328|876|366|279|626|661|449||289|465|1236|485|313|426|1042|608|1309|671|865|827|962|2935|2682|4001|3659|6631|7856|4004|653|888|1992|1259|569|467|616|559|1263|1577|1971|1825|897|1068|1048|1391|2297|647|694|807|453|373|370|298|314|626|502|682|538|571|506|788|446|477|1318|702|1955|669|1719||565|437|879|770|569|792|803|2066|1435|1938|1287|1052|1810|825|1027|1485|1844|1375|2116|1340||2472|1794|4670|4826|8163|7612|13829|6898|2707|2332|1563|2018|800|802|1097|893|2411|2764|1279|1217|2289|1679|1031|2098|3545|2192|11581|983|1023|1178|1663|2493|983|907|2733|2108|3690|5522|5208|2060|1027|1534|669|691|913|439|361|1234|821|923|540|350|484|535|315|492|936|462|625|713|682|524|1023|786|612|727|1541|1466|4510||1410|1239|1231|608|1062|3238|1031|415|694|1224|1683|560|1229|801|380|809
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|1283959|1572005|1467083|907726|834156||327540|971539|873365|1157614|1173494|1952385|1457434|1315313|1634937|690299|1409839|2342303|1745613|1705101|930218|1294789|1591996|1480353|886761|1207272|1091780|1202582|1650375|1654147|1977855|1495367|1675546|1385522|1419607|1590920|2077362|2659435|5250675|1981628|2247564|1393822|2293050|6188090|2889573|1535991|1626567|1850686|2132068|2810723|2723707|6726418|2683554|||||46665|2612951|808075|3674982|5557276|3565977|3716226|3156956|4336867|4974767|5285560|3027840|2732095|2117800|4467415|3811366|3172023|3223563|3697352|4254725|3508132|2862350|3276104|3998544|4414836|3323756|3979465|3238738|3392201|3528800|3661882|2738041|1653248|2136116|3275435|3300105|5514622|3897039|2697061|4183600|4122359|4360321|4229447|3376644|3424177|4104502|3403736|7414394|4807355|6153823|4344354|4930818|4830309|4592796|4514146|9645659|9323958|6153567|13369607|2591376|2899052|3624690|3870572|4499724|4657341|4521319|4950342|3165753|4249189|4530862|1900619|2539228|3003696|1013709|2224307|2611521|2925017|2918301|2489253|3131520|2628647|3366083|4559661|4943148|3886617|3580208|1963598|2524558|1890208|2596012|3050596|4830697|3436706|1562924|2236243|1834195|2292955|1801397|3263994|2260794|3516667|2366243|1208774|2471016|2526535|2495851|4149759|3035885|2830679|4698194|5010083|3149733|3395607|1655199|2449895|3004080||1316103|2047097|1813534|4312474|1888050|1653208|2818482|3815470|4355005|8107608|1994753|1956316|2276520|1888581|3723586|1496498|2172967|1769942|2453385|2372781|1483056|1229537|1505321|1359335|1686599|3269066|3083127|3063129|1629126|2117250|1592312||1469048|1935790|||727529|1553371|2295473|2159932|1892262|2730739|2374473|2185191|2018061|2874886|3613392|2030923|2881306|4097761|4344193|2907419|3351365|4220229|2326017|3572723|7679034|3874666|4090591|3537407|2460823|1052393|1558590|1353617|2265112|4711555|1817731|1654400|929391|903370|1268657|1141748||2127432|1926053|1633980|2316903|2876919
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|3731|2309|3200|3723|2483|2398|8111|10160|38544|4189||3566|8619|3642|39558||7505|13825||3724|9383||3497|1962|2787|3097|4788|1781|9687|2311|1814|688|5174|5807|9286|10975|757|2179||5169|2770|5291|1465|3468|4947|2225|3923|5895|4256|11845|3422|9381|6469|4074|2565|3173|5915|30159|3275|2348|4989|2081|26401|5440|947|6213||2486|1002|2985|808|10901|3905|2917|3752|2240|5985|1190|1932|2676|3467|3141|2735|3019|2887|2879|997|2569|2603|3942|10991|109118|11157|3092|4445|10239|2133|4015|9535|5299|18961|3394|6704|10192|5867|4359|2838|5921|6420|4587|4239|1293|4451|1924|981|3672|6807|5966|8334|3502|2366|1873|3467||3261|1429|5857|4393|3063|3929|4418|2232||2696|4298|6132|6042|6825|4478|148274|2268|4125|2350|129103|2126|6021|2164||2096|6483|4014|7650|2193|6273|11754|8970|1961|4479|7341|125784|22833|5575|9270|14225|18548|56265|25799|29154|125630|9695|7369|19238||7264|3370|7582|1707|3895|5848|3116|8949|5313|9837|5664||5332|2947|15788||7738|5316|5378|5133|5922|19931|19226|6959|9908|10883|10525|3796|5896|2849|22708|4956|10962|26604|14013|13111|5067|3729|3796|8065|9909|3581|5358|5503|4263|7626|10224|3499|6489|7579|3619|8844|16196|6107|3361|8391|16748|9552|6743|17397|15341|10568|29047|39832|12656|21485|20828|7632|17428|10143|12291|8130|10784|18905|25897|11851|18803|35478|25432
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|89859|31472|66460|20|55405|64357|40619|88596|36621|50330|77394|49605|59006|26222|21323|12861|21784|25828|21798|28903|17895|19223|20130|21498|1|22300|23945|1|20776|14492|26455|28667|29216|33215|52515|26407|15043|29967|25290|29361|27485|32871||31737|14437|35150|25307|30704|63056|28059|52483|16955|23222|19311|18302|40232|24393|18019|29718|25288|19063|26216|24560|21837|19973|35789|24826|25107|||26482|24074|10183|21468|10952|18395|21755|17355|29288|27440|27985|13411|19323|26182|4||31081|4|49988|28401|48743|20702|22189|30419|12403|34372|28884|10855|18379|11540|10303|8957|15059|12549|8040|10527|15817|16548|7812|13532|5811|10077|11213|9489|27336|18990|19218|30588|29420|17446|34312|35437|32958|38495|27321|47422|17407|25365|17764|12753|17213|36525|64004|46835|22765|20498|55174|14767|14526|8874|17913|11016|10174|29387||17926|19109|20363|16004||16940|27629|48793|45258|47705|24964|19976|8057|11274|24842|36684|11217|16057|13936|||28401|33281|22034|25069|52185|49936|38145|67440|205758|19022|20503|13232|27449|25542|20211|26228|23317|27713||12143|9312|17116|17273|14586|21926|17169|14372|20873|11682|27453|24961|22352|12581|16218|28000|21485|26650|14100|25520|21773|20161|21951|46276|25397|26291|30247|34984|36967|52024|53000|57190|39194|40032|24741|40461|61129|38111|44574|40595|46435|35576|45361|53536|49282|33509|16544|21913|36668||24518|24337||26782|14985|20793|26841|32216|27452|43625|25742|19564|21899|21137|25179|19423|34026
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|3827800|2057800|1429100|2516800|1815100|1995400|656500|621100|858000|1823300|||453200|105100|1334700|465500||1941000|1028400|2198000|261600|2750100|450100|882700|2017600|1629000|574300|924900|590700|733500|1086400|552500|2979200|2831900|1038300|1869400|1146700|1062400|3221100||2030900|2018300|3651500|2148500|3261200|1744500|1819900|3313700|2842500|4560600|3977900|10837700|7723700|9556000|6923600|1342700|3511500|2501300|1349800|2244500|2543800|2595400|7742400|2347000|3395900|4016400|21952500|4566500|1647500|950800|2566000|1822500|1263300|2002700|6367600|3469200|1015900|1176000|2404500|3542200|5799600|6282500|4767900|3480900||593000|910800|1239200|1933400|2292900|3190600|377400|1360000|2074900|1906400|1342800|2100700|2962000|2023400||561700|2441800|2125000|1369600||1287100|1390100|1521300|1517800|1389500|2009500|4806100|5063100|8560300|2038800|3186800|8614700|2479900|1809300|9574200|3807500|3986700|2777600|5025500|15022800|7555500|9906400|11630100|18023300|2013000|4539700|1096000|980500|826700||3079400|5622000|4406500|4367300|7102700|||3830600|3827100|4432900|2462900|4286800|4091000|2631900|7160400|2582600|7835900|2866900|15634800|3540400|4551000|1734900|2894200|2465900|6815300|3749400|4143400|6285400|20180200|6238400|5549900|4882600|10821400|4579900|5645200|11524400|3730400|1706700|2637700|4534100|3235600|3731100|4591700|1553000|1416200|7012300|6806700|5375500|5131200|16520700||4206500|9108500|12909000|3531900|4082000|7922100|6022800|2683900|5103400|||3763100|12626700|5844500|13916700|4198400|3032100|4045500|3669900|4975200|2371200||734000|1291600|2818600|4552200|4355100|8527700|4608800|2322300|6954600|5587800|1912000|2917800|3893400|2145900|13590300|2405700|8343900|7999300|8882200|5206900|2110100|5451700|2016300|10142600|4361500|2903500|2639200||1390400|6113600|8693100|4588200|7755800|1978200|3495200|2602400|3232800|7096700|7907900|6209400|3398600||4515000|9999500
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|8965900|15699200|11321000|13899300|1821800|13107200|9005600|4925400|18809100|4665000|||5126300|6231100|9823900|4314500||11488800|11436000|8563300|1293700|3103400|7880400|6882000|3050500|4991200|8271500|7128300|17101700|13356300|21815800|18009100|15190800|26389600|7991800|3702500|7913800|6310700|8230500||2537200|6481900|11281400|7633100|5522800|11571000|4931100|6997400|10783200|7526000|10668100|11050000|73611296|2658900|1506200|4477300|8726400|6114500|5654100|5487200|3824100|9519600|10080200|10294600|7465500|10619700|17050200|12836500|53358400|8339900|3536300|4060500|7177100|8344600|5785200|10518700|5305200|13885500|54286500|8812200|2978900|8348800|9431900|9993100||4375400|3255200|6442900|5416800|2292500|3467400|4693000|2135600|10446600|2699300|2651700|3909200|1352900|4552000||5504500|4902600|2722900|5699200||3652100|14075500|11358000|5950100|3900900|7897100|10702700|16049300|7896200|8882300|13697200|7280700|10435600|8234000|13162800|8499000|3406600|6317700|6646000|5266600|4189300|5251500|5686200|16479600|11941400|7162000|14939200|11989200|11892000||10623900|22759000|14120700|11843500|16921800|||32388900|10658200|15848100|4850900|12331700|8724400|9555600|8493000|15449300|10870900|17789500|21740500|11230900|20744100|14560700|27900700|50193500|24977600|9536800|15079700|12569800|17838400|8992400|19779400|36607200|11599100|6619000|12604200|7803100|11780900|17274100|10243400|15496900|20131800|10919300|11995400|17098600|23365300|14960200|17490000|36746300|30731800|50738500||31308600|14242800|6796700|9814900|21599600|23827200|12032000|29541500|25050300|||9572700|13894600|18528100|9986200|10391700|10421300|7250800|4251500|17582300|14342800||10218500|36769000|14926800|10359100|10162700|7564800|5021800|7969900|8222600|2832500|3165100|5002800|10182800|7772500|8789600|10502000|9500900|22570000|16091800|7031200|28117300|18130200|6037400|6320500|6944800|5752500|6929600||6596600|8710200|8347800|23799700|13910300|11855100|31832600|6873400|9939200|23379800|22060400|33539700|35186400||4645800|18919100
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|2839000|1980000|3325000|1069000|2288000|1298000|1602000|3217000|816000|3090099|1388100|1124033|2235745|3104000|||6195000||2067000|2785690|3650236|1445000|835000|879066|4459075|2444000|1880397|963000|1263000|926000|1489500|994000|2284132|3237000|4673000|4382314|5189000|2871728|2395500|2581846|2189246|2017956|2517358|3979246|3327000|3323000|3816676|3759400|2621000|1804000|2075700|2068000|2280000|2051000|1791000|2047246|1494154|1595000|1607200|2936846|1660000|3244984|2621000|4155569|2768000|1716000|2618000||||2545000|2018000|2301470|2897246|7179000|3305000|3213400|3666000|3531998|5998200|3097000|5144000|3444692|2765000||3051000|2549968|6357200|||8187012|8191000|6026000|4000000|7456000|10217800|7238492|6940000|10678176|2882000|670000|3162000|3942000|609000|5905778|400766|3119000|4462000|6481000|1232000|1216494|5309000|4168000|1086400|486000|1833000|1044400|961737|3348000|4722000|2839500|1904000|1499000|882000|3895000|2921000|789000|1179000|1085000|2742000|2604000|1580492|1663000|3713000|9616000|3348000|4097400|2654000|1631000|2269000|3438000|2227000|2449000|2268500|2145025|2880000|6966000|1267000||1757000|1946000|4702000|3232710|10426000|4141594|1096000|1258000|1329230|554000|1619000|1663000|697000|1053672|802780||653000|1670000|1597021|1436000|883000|3144000|4125000|3665000|3003000|765000|4065000|3823000|3496000|3109000|8495000|5326560|2950957|5050000|1496780|1080000|3609000|5586000|22441560|2790120|1789000|1331360|1094000|747000|1818000|845360|1229100|1213000|1314000|1629064|1481000|1412000|9052000|9746000|1057122|734080|2030000|1267000|2281000|4308000|3836000|12691200|3924340|2790728|3164600|1734000||2134000|1809300|1990700|3752000|6333000|3781000|4218000|2733002|2338000|11722396|5472000|1913000|1341000|857300|2641340|2643000|2582254|2177000|1723000||2562000|1277000|3325000|2027000|1700000|1546000|3606000|2544121|2290000|2610000|2648000|2331000|2503000|2863000|3360000|2742000
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|168000|5000||396000|137000|0|78000|219000|250000|179000|218000|356000|7000|501000|||393000||279000|281000|407998|173000|367000|437000|453000|107000|214000|132000|699000|140000|178000|122000|143000|388000|137000|139000|70000|22000|75000|13000|2000|0|114000|205000|63000|26000|60000|77000|102000|571000|416689|18000|54000|280000|39000|2000||26000|117000|245080|82000|102000|344000|133000|1198002|91000|74000||||60000|5000|143000|31000|107000|122000||84000|116000|473000|313260|74000|376000|112000||165000|155000|153000|||37000|35000||338000|114000|366000|38000|79000|276998|142000|252000|504000|369000|374000|837347|233626|482000|550000|1070000|510000|609000|1019000|1433000|863000|349998|617000|302008|176988|448189|445998|184000|120000|301998|132994|279996|558000|746000|2264000|1291000|948000|626000|423000|497000|752000|1301000|212000|402000|608000|1150000|299000|622000|1731000|277000|886000|993000|425000|74000|726000||1364000|1214000|337000|428000|191000|302000|423000|380000|146000|155000|580000|299000|138000|264000|164000||332000|805000|819000|66000|169000|695000|539000|92000|163000|210000|59000|57000|281000|843000|30000|277000|108000|277000|292000|59000|326000|105000|163000|150000|264000|208000|186000|160000|501000|64000|615000|101000|189000|886000|93000|376000|1309000|428000|216000|413000|188000|308000|9000|237000|290000|33000|282000|288022|397000|13000||178000|265000|321000|444010|227000|339000|370000|608000|355000|2525000|862000|807003|688002|754000|314000|1105034|856000|530000|1254896||1056000|2102500|10955000|5114000|848000|506000|353000|1228000|543000|253000|232000|615500|1038000|13000|265000|66000
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|24911|16228|24784|60970|9063|59979|19122|29228|23179|28233|86264|34558|19683|16240|24970|||13649|4747|19292|8864|24020|9047|43221|8256|7517|34980|13671|17793||44189|62440|32432|56539|93206|57856|58954|49686|5880|63987|79496|47243|109007|470974|16526|28009|64550|102671|49178|1699|315798|72646|93710|32143|25321|98929|59674|40238|72543||74556|130197|254467|174649|131778|284650|82071|215025|52348|70351|7733|64187|10829|19537|10134|507859|86158|101765|107352|60625|27687|40382|27485|13447|10160|59496|50093|66060|46582|43772|220892|69244|57906|63397|39008|5006|25292|44884|474686||385374|5490|53223|60011|148623|42908|793733|664132|168296|119753|38835|1158|181067|381919||14432|161576|52880|44675|124853|209595|62365|1021765|50816|510949|55596|58115||66236|160823|95150|99058|107279|331717|373672|25661|2106789|831526|377796|738041|19841|72629|42055|22910|5295|32848|24588|17509|40434|32741|90389|145211|214858|130735|77416|88569|68821|66037|189682|226697||724109|91296|67736|58341|23103|88670|172527|66234|7543|57331|147271|364078|92609|132873|64968|90261|469264|53272|36554|54177|66898|48825|33051|48255|70614|130349|63529|42734|347291|88459|133876|214190|36335|71687|101066|196815|104369|724502|78934|1690135|36337|143335|42008|38635|1602173|92473|35333|64224|11917|57767|24674|82218|40098|80734|44970|3246420|634536|15116|5693|170054|81929|74995|56712|60208|218404|92666|3112436|122334|487218|114763|82383|119832|505568|128810|122855|495177|248291|632774|11917|101951|21448|62127|52035|54512|88763|44309|121882|125021|38485|38407|502196
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|2263058|2154907|4510997|3072586|2447665|3102162|3768930|3225235|4399510|2944239|5737451|5464047|3834530|5797119|2930477||1056154|1018795|952423|1936005|2850171|2493946|2769042|926293|1528568|1560366|2551437|2581256|2989341|3315978|3600804|1274155|1526148|3241518|2394487|1635638|1010159|682762|850405|907303|1204268|1024827|955192|1246147|818687|1086535|927922|1264899|1470753||2176805|3391373|2881828|1878982|930063|879866|2158877|1716331|1336174|2100026|2132157|3784002|2449753|1249926|2806863|1877527|1682929|1940268|2734319|4666398|3138856|3343737|4362353|13442503||5071390|5451485|2063109|3718567|6943443|498500|908596|1320083|648914||900094|960436|568794|679130||519218|846264|706338|1226352|1304006|1818200|720181|639898|798914|559045|416844|413727|668565|1006115|886044|495296|412217|946103|558154|651782|507713||472761|1223254|2957307|917822|656405|723728|1657832|939271|3146213|1146681|1544893|1982456|315689|692954|455487|905568|654750|516592|655119|770271|1479361|2681144|821206|1125542|1345236|597162|603037|1018772|714709|1248661|670811|765160|1242341|525934|506484|835599|1691851|959563|981301|752536|944986|1037644|1247629|789527|728976|1201660|1294476|985980|3142511|1526980|808606|1271205|3057324|2301792|775627|1535633|1195529||957504|1120606|1536486|1644031|1081295|2091041|998392|1248648|1287904|1091530|2050240|1976276|2007966|2993354|3170949|2752076|5215660|4090714|2059529|2862808|2666015|3286673|1939308|2441718|3410032|8116713|4968801|4748303|2714168|996436|2336964|2807736|7990157|6309711|5660061|948881|1264529|1108555|643019|1891302|3218989|2400167|973263|1270165||766428|2491729|988412|1604238|1644063|2119548|1499571|1465795|4814967||3791985|1517997|2077493|1360435|2515829|1797154|1322224|1618357|1424284|1265254|1683480|1261302|2257892|5853454||2083601|2097749|1252153|1798784|1616749|2699616|2475336|2542774|3227843|3124505|4550073|5549438
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|12133950|11715670|7858470|17629420|8768510|21144560|18132820|27027070|48183872|77794176|105888320|77108392|29798530|18247790|26368180|21018130|32923550||||3470250|4018730|5894850|8134300|12213080|3310170|3537620|3218410|2607950|1823590|3638120|3751480|2950680|2832930|7628200|9331130|8762000|6240490|3045070|4255820|3950200|4297910|9595590|||14413100|18693870|25540480|31399390|22725980|10599290|3256350|7120690|3403400|6060990|5939990|5016040|1700100|2092400|4747190|6587300|4905540|3798110|4426540|2768260|||||||||1055170|1183190|1272230|1060650|1160990|1157820|2470750|1480650|1365570|1314000|1398740||1444710|1617190|2813080|5713010|1172350|1938250|2869870|3322390|3384480|2579560|5360520|13734320|1443200|2749720|2702950|5006190|2901610|3752010|5085940|6511220|10119810|7361930|33191080|12166640|1894900|3060040|5160840|6756890|5011070|1646470|1729200|3596300|2445320|2874440|3232890|5735570|11373490|5863410|15915210|7263410|5694470|414030|555410|799180|1005020|399040|647070|1215470|748250|1387200|722230|1437280|786810|678440|820690|1152770|2690590|1781800|1379870||465980|723680|1184620|788390|879210|1386810|900190|2960760|1211950|1629770|1448900|916720|622760|726050|977200|909590|711630|715890|380730|741890||449500|864210|708050|627800|429300|794020|447510|588960|1165390|535570|670080|1159700|527100|392950|619880|723470|549730|857400|1043000|1323710|516000|1056770|448510|882690|1961040|1630100|3403580|732150|681840|238950|339800|519980|780190|394630|760170|1383720|841980|1164400|969600|592180|1075540|1844610|1461540|585170|891140|779330|557710|1300170|1293300|1899700|1097250|537420|552310|1516150|1451330|1503160|1201500|1603750|2755300|1720040|1395430|1494730|2393160|2375280|631120|612250|1042380|504950|609750||525790|963260|666120|782800|581080|1090180|930620|935420|1724890|1027280|957180|1576770|1484510|1503590|2787390|5101840
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|685642|2099486|3212062|2162781|2038945|1703957|645734|1029266|637382|835046|423934|451977|498469|504681|637710|819119|716283||||605590|467601|463075|514246|331864|483619|558925|258400|195856|408038|806155|1141861|791430|425047|833671|824665|584967|469127|499654|843426|217241|304282|336070|||342129|470509|413012|283242|362145|213716|300200|360052|325170|350034|335590|428598|245184|350380|447026|568562|410362|348806|633960|646277|||||||||306514|407344|683985|951348|335002|268078|306748|130208|290131|310386|380914||234519|655730|650589|433812|515846|1205085|3259396|3690052|4866807|6212238|5296031|910365|1522653|914084|1171489|817242|433537|1258872|1111980|1076615|854470|899172|813268|420386|488836|445433|331475|451852|353836|288804|439969|568467|707572|527940|919106|1008332|799581|671666|645880|844449|1003637|842603|297437|347758|362376|450586|470086|370900|660590|336408|592209|792394|1879231|2308129|2370963|1202320|737718|716321|668251||530325|782554|1126029|1252604|338191|693993|516289|1147098|564621|1439498|773587|2889865|3387456|3409769|2428726|2520237|911255|929865|194202|181813||354363|509255|664074|472323|483674|654284|599720|343511|738832|490905|379717|535651|538639|589646|228781|323890|356042|540744|449793|177078|386449|261876|373242|291367|273839|608052|325650|671194|898752|417741|589323|427352|316311|175105|415326|161560|480016|448081|724632|600942|397873|554044|535007|300995|363959|338730|409272|516001|774787|922051|808120|384663|289145|500546|810272|1792778|1242975|1213073|1481984|2080095|2429019|1489145|818274|956143|568038|564709|545876|623607|660824||393293|392927|1123824|434186|333004|310649|451465|285554|289225|455984|806234|591722|432888|730804|537707|925498
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|8637|14767|14570|17991|14989|72317|77413|52984|41541|9037|8385|15206|39770|9363|8869|9368|6618||||8262|16952|7484|15254|46619|18014|27605|19780|53599|73913|46663|21801|29426|25613|2613|2497|4578|5651|2873|4143|1264|1587|1160|||1300|2029|2516|1445|2910|4711|1841|1968|1178|1215|2912|1992|4286|1767|3242|7470|8548|8969|5437|3504|||||||||3211|1196|2032|2965|2232|2327|2538|2063|6574|9805|4141||2252|4946|6018|7420|7186|3231|3490|2145|5006|5999|17219|9959|13182|15526|42571|14745|13783|1168|933|1026|1990|1526|1163|747|648|810|633|998|2236|1554|1358|929|1746|2756|771|2455|1181|957|1228|1800|1053|454|636|1457|778|672|680|944|1623|3715|5310|5747|2361|2804|2750|2754|2518|1505|1252||920|1223|1407|1409|2528|1392|1559|2470|1622|2337|1531|871|1558|1497|6200|8775|2669|2146|2221|3503||2932|2304|3201|3700|3072|5071|10527|8910|3088|1838|1187|1326|1269|4189|1985|1374|1083|3114|4255|1138|1647|1618|4675|3702|1396|1430|1593|1811|2664|3332|2062|1316|1651|1657|1983|1213|1850|2216|1834|2195|1375|1432|1834|2536|3335|2617|3681|6883|2346|2396|2431|2980|4368|8622|5400|7183|11926|799|1647|1430|958|807|1327|805|599|562|993|1389|2742||794|1064|648|919|649|587|497|854|1285|1535|805|1346|2652|1359|1946|1839
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|17385020|27818092|23060156|14528752|19766336|13289521|8929592|13669676|27236788|35275180|45559560|69512032|26138720|38219232|26173608|61428280|17416240||||22445676|21559510|44530576|9660451|9711467|6452098|7161050|8569235|13688402|19055052|17753784|21737460|11341339|15155443|20289864|13964827|8883695|10685414|13293385|12840299|13195441|10459287|14430297|||18143390|18571366|13909322|41692800|23693100|12907624|12216146|8731152|8806746|7397143|11162089|8815336|13786983|15935692|17284402|12683364|22298498|10841913|15090014|16322613|||||||||4012696|7220543|6210230|4459272|4551651|4354245|10437917|4881122|8452415|5644609|8959065||11336324|12548517|9310134|8650444|10415396|17253318|7483369|12138825|10493032|13308266|11018232|33840484|16740482|14810570|13502654|6283698|26506936|21381716|21831116|21673222|19427384|28014288|36466036|39845624|15532564|9033758|16429284|39159024|10069202|27269064|33998544|27657794|106372800|11311443|17417816|11889151|7848977|7938774|11015601|12703540|11552024|11637929|11270388|15009408|10041413|15112378|9084883|17579174|9643703|7622422|6820294|16669373|15772242|8660208|11068924|14684578|4574972|4271358|5716648||10981837|4339842|3776075|3255639|2129869|5140179|6953539|6116989|3095716|6636309|3890671|4109999|9925894|3099007|2281987|4116488|3488376|3715094|3027063|4602557||8512393|8795379|8553479|5990331|10635146|8321303|9896176|5132094|9508989|12000635|14404989|11454587|2873246|2108244|1838134|3758176|3732521|2913539|2547004|5365445|5669869|4800098|2646823|3349302|3057055|2610001|4100435|3866733|4554676|3670499|7543379|2421418|2611141|6184612|66596708|11872088|4372795|3200905|9852705|32202910|2048664|3094342|8143108|4512789|2778896|1318669|2212479|2975919|3017376|4180378|3934762|1228373|2343168|3234100|3399568|2946282|3281030|6419511|3388742|3092031|3658347|4077905|4077726|6145447|2697999|1532876|1492167|1800052|2601949||1573554|6169157|7590631|5277628|4529557|3159694|4140227|2004337|3047123|2443117|2911950|6271674|4479307|3933609|6668461|8473176
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|2995167|3184688|1866720|3284971|3151480|4717811|5116111|5316976|9509538|10734957|4898047|7529745|11482551|6348209|3559787|2775501|6142943||||2535892|2922292|3869750|3454736|6332353|9771749|14979460|3862688|5126939|1364792|5184539|5812392|5701355|3594762|6872748|10074772|6916801|4883564|1835531|2273707|1896300|2664952|6681141|||1867346|2608067|2780055|1563699|2421176|1956440|2268032|1690774|1589063|1940959|3696802|2135698|3125355|2041656|2031465|3175761|3706369|4049596|6518837|5557455|||||||||3627652|2571896|2167137|2549624|2597837|3910868|5572563|3779692|3875710|3699978|5845176||10076133|6166097|13401335|2559564|5407544|2564016|4594002|6528747|7220393|10564459|16899928|6683801|6709515|2666093|1911111|5185548|5015394|7829644|6230013|4677430|9057319|19256504|17815868|30701486|5719665|2553382|2772539|4775968|5253645|3852380|9309428|10487146|18153924|3659940|4080354|9188145|14548201|9408328|7113444|2288887|2037144|2829381|2361943|3238852|1618724|2408885|2040068|2905624|2293827|2198052|4490957|5998126|2961596|3121895|4514933|9843792|10654633|4239417|4655606||8686773|4282857|3736820|3120506|4004297|7536825|3703155|7325684|4323286|5119690|9764546|4624786|3494450|7477243|5625794|20263072|7085089|5932644|7635703|7863763||15970094|2965934|3793771|4511146|4981045|7972961|11434307|4348203|6717260|15650661|5913487|3562658|4206008|3877872|12824936|19937688|18392944|20052096|9565488|8785098|15368675|14519383|19911722|7944845|6690069|8928162|10393892|6615980|6265588|12603651|6152561|4007642|5716042|6164215|14440536|7374698|13335830|18964188|28999688|42485784|12275218|7371326|8680505|10719831|28974246|26013394|10125028|13390823|10956192|16489305|21471002|35295020|19149174|12463526|11543760|10884060|10858228|18014690|12683094|19657478|31447534|25160900|8661309|12086051|3851144|8070230|11833238|12986182|11615189||15363973|7650891|8706099|15449951|5298647|9455940|9986418|8578982|23706636|20168084|10522939|10511006|6005568|761919|1019342|575898
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|332365|169542|274297|859507|1897721|109859|184311|272137|122270|142848||214787|226615|321410|202081||518649|1331334||349231|332817||477939|354701|485943|1310553|3308983|212864|313557|1126188|206179|441032|487143|700609|1016040|553349|452645|3129351||250786|310709|663058|2180245|848244|213196|191964|452569|229268|446695|209705|366473|309177|373057|1141871|157272|263903|205558|142697|446949|391069|5409102|488949|666179|1264310|5275225|689732||153838|186110|345349|601649|497136|406132|621804|156600|367459|476551|312302|620903|1844673|644985|305599|374288|277907|612470|591402|2199457|2196957|348210|896789|586132|745954|1335903|677325|521127|3800799|278573|842046|2103632|589828|388972|463823|1979301|360014|367020|362482|633540|764654|557349|795151|797922|550428|1244075|319361|279356|360364|338968|584947|645666|685668|1305901|940248|2827477||836031|1185376|506872|513472|956062|763055|5952834|755042||707904|246488|903293|3411786|4300408|717146|300350|325005|230170|638316|471814|1182160|326881|802534||395144|568857|255295|284992|238383|613555|536693|427554|309053|582870|545954|583865|1026265|849728|5035958|462892|375399|1264894|396501|321806|331383|423916|655529|886291||2394806|6074801|878534|920236|517951|472533|1111743|634746|745349|944133|883284||480021|518508|1138500||4356214|460904|1072254|1099368|1600926|605088|954102|628916|873485|1958576|2321120|8970510|9262086|569908|257484|345304|233944|333018|190366|144760|557526|780688|165301|174886|279267|316301|247355|241012|196724|129678|257968|353243|252895|385647|414683|581150|449967|954486|1120298|463249|579700|1412420|1254085|412176|673579|2124712|946868|426451|320062|793665|532302|452053|513107|269089|334195|591480|1876171|376011|228375|405076|201152|399081|431886
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|17945400|12702800|7999900|5629500|6848500|9855700|6831200|5195500|4303200|5848400||6551600|5602700|17005700|8288500||9314900|13921100||10841700|12331300||24923120|11362580|20162440|27634090|10386490|11012470|11436100|24934110|11130370|14297980|9382000|9334620|9584600|11756820|14381120|19737200||46115600|44562768|15120230|15530940|17950710|24347290|22105820|39418920|101939536|58405520|20127130|10803840|9105420|8038150|18536530|13142180|16373320|5465860|11057110|28754280|10550490|18375170|28821450|66222328|42594700|20724360|48452128||15386160|8839870|9302090|13071250|12624740|23715430|53924600|46688100|17407280|14350190|17017790|44441288|38197608|47089792|89537208|112541800|88524128|230083296|26973900|19276880|36325512|84292944|72384736|49498440|100827376|45874448|54219992|44965872|41706520|73871024|222410752|103687120|113871536|22673510|43253168|10190980|39553560|12844090|15163740|34949048|87672352|126368632|39801328|14424490|9790530|9286320|5560770|7328160|8332760|7836780|13665490|46750432|11854200|19082180|14036410|46967592||82868920|8277410|4967410|7281370|7329680|9066860|7002800|8877740||14053200|22332980|35603408|23006150|11207910|35254928|92205000|17003310|30283930|9124970|8493040|10935500|5194830|13151070||12620400|12575390|7593400|10388170|7909980|17408350|15240420|4644860|5906360|4705750|6440040|5941710|10147370|12578840|7443990|35353072|9531650|8343850|8200930|5584460|8392780|9658850|7672650|6662350||8029350|8991960|10819870|5013230|5975520|14254580|7258010|11702150|7244310|8040870|6565000||11107600|20450730|17664970||87250704|26849640|38476980|30219800|51522420|12658260|10614460|5032340|6798880|3332360|6103460|18098890|5961720|8081630|8204780|4790570|3268030|4280520|5608200|9878100|9680680|17069490|17845270|4982260|12503050|13969700|6364280|8571350|9338700|11566770|8449560|26741420|102201288|12558200|15012140|9674140|6838910|10450360|2938190|9626170|7584530|5310490|4982030|8643050|6655830|4514350|16570840|13575450|11029290|10620780|9587790|10294490|12177400|23009280|18414340|34173940|37078520|21791280|14172320|17023380|21552790|21080300|16191810
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|612186|580643|1|926685|585813|818960|1230213|1|743386|1133|1516580|40|203|8028214|749493|425380|1019398|2247|3902|933301|752911|38699|698088|1074|113|908695|1451037|111|777|6392541|3680815|1443571|2295|4846730|1233673|767918|564770|742515|738074|757559|776126|60|0|642416|781188|1270753|1433504|16361605|1824476|1161007|1167933|10010067|1087513|1000|599273|2055232|1043762|1738175|1337517|1351257|1407474|2576077|100|11|2491450|5374485|9125059|848|0||7325096|434|2648064|1666226|453|1392075|1519380|497940|20|14|567865|395|600275|1001|348874||441425|18|656084|545258|570373|340851|259427|466099|218|302363|51|550|316280|215595|480956|630270|5|500|377032|457911|166|1419331|171|685542|334362|425382|582475|542166|994671|699052|489282|874643|827104|779318|1689497|1040076|1009771|1779761|1299793|458059|490461|804198|487049|354665|976785|1186232|700180|416250|475665|410500|621381|762346|625665|457315|976873|711032|4895699|780665|0|298727|342940|572923|446323||478006|803394|1333644|999994|807974|494413|525750|282255|309337|468265|684899|1020917|636312|865039|0||590397|464830|508002|640422|339961|417573|348979|384590|549503|484693|403206|465954|650077|816217|565163|819034|1233947|742311|0|963220|3096591|1235389|2197713|861665|962644|1670910|568360|873778|1022036|3397175|2502995|1446913|6261542|19200608|1873560|2441281|15420195|2416144|1049405|485946|445510|387641|476032|484011|826007|505123|701410|858166|440404|567153|466771|442001|471562|745985|1168537|1344444|994211|933925|1537776|835468|1675219|874746|1637875|1961105|501185|547775|391653|509018||445546|826329|0|1754161|1566060|548787|958222|461498|655777|608065|649181|978630|635888|608990|1285796|1781118|4051294
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|965198|1016698|2444134|2026004|5647824|968841|3183721|1395273|2589761|710248||910000|2475609|494984|707846||683683|1524631||831838|2214968||1292581|1154259|957821|763564|876900|626932|837493|937072|1123849|1992591|981877|1100230|1616544|7740994|1194268|2550826||1181454|1384291|1295599|867774|1259176|1061426|874341|1057390|776403|675054|1235749|1060191|920815|1125409|1520256|1506438|1118887|1336921|3318393|8032006|5119190|2386429|2221263|3896362|2161891|5036290|7949383||3258854|3959867|13250044|22008316|1413635|2750217|3221929|2619018|1480049|3315017|2332696|2683681|2441050|9272124|22392310|1139373|2031628|2287829|2577398|1090939|1476226|2119294|2549604|6451784|4606723|7571266|5751975|20172984|8289744|1566051|1599222|4514377|2878871|3336751|3625925|3664801|3235631|3186977|4297061|4328657|3441718|4089456|18674028|7900740|3824262|7325523|5738803|3773325|14898646|37914176|2402880|1346507|2045262|1697721|3074139|6114412||2199754|4992091|6027495|884294|2863317|2471571|2355587|2606209||1557000|334673|452919|405079|1329924|951093|257606|518819|1039045|661368|845049|482154|795483|833824||528311|587110|1038701|568374|401086|560319|791924|603179|487168|565317|885217|810759|1562940|712739|745021|2986833|4863654|1245905|944138|1698521|5941757|5911673|579840|646510||705275|459596|1283778|664445|345918|464683|416575|429596|538620|892220|693750||685973|579199|1404764||1766679|619434|2036109|1673583|661769|625940|711757|939914|500004|1304605|1179005|2698399|1356423|1347568|2989350|222358|182577|311723|180295|345333|290003|751669|522581|661285|567040|600071|751759|412261|336586|264034|643276|662687|342825|549981|540790|1261427|624185|826758|1817267|530450|971232|659552|2569100|9054286|459012|362762|1184243|905633|881673|2707307|676899|678049|464361|567683|292499|516166|495364|639881|837313|1223096|478591|604058|849587
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP||467652|84013|2175964|634296|||407996|257170||438406|884330|501170|587548|1004839|399358|394703|38847|68502|256268|74602|99255|114796|4653001|66709|125326|107660|92023|195484|78219|59123|1403317|146007|108650|346390|37384|736026|101414|166752|52640|118040|111176|442070|501685|300160|110212|248366|83532|109642|62385|493502|153980|186229|137045|47406|58429|355279|147615|111268|191266|36883|150685|76198|126152|485728|354445|267316|620260|524381|497267|98427|103813|1387443|1532846|404642|938550|527067|312895|1300556|4494038|44450|303886|170716|372261|147136|23117|1149712|1299773|246674|26364|59866|816089|349481|508372|1028021|427235|393458|804897|205328|139529|227821|319571|743096|1541532|434300|||231084|616439|87691|800523|312884|175834|816501|61133|36347|315520|395917|171050|1160113|214091|1101354|2481384|606042|379727|104991|435140|352088|509623|378832|70729|138092|555884|1003061|769383|863129|540684|434831|371541|152018|174998|98420|179620|102271|472519|298093|185516|153078|440563|222851|46897|679590|224366|154733|606906|340858|1415046|1092007|508573|446971|344928|54699|198970|1169103|413155|69457|493934|680500|392102|435664|397872|222593|599947|230766|849253|638579|1122787|796021|1199624|1002367|847434|164754|815789|590966|983008|245609|2001328|1043719|721468|817562|769987|241925|828000|288215|676301|291838|208383|1869188|1309615|1231503|252695|536476|151325|288070|146743|250165|1456095|876598|121555|||468641|171420|261132|624251|1520072|960952|4007444|4193249|272834|237843|480203|290038|1007239|722054|762080|185079|467959|418741|344495|753867|220044|1441993|613915|1923304|437741|892038|2055041|5443932|2742695|477999|2406201|613569|1525805|1900094|5878824|5361037|5384632|6141067||2976918|4211822
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|1297600|226600|290700|256900|||159000|238000|238200|404400|240900|498700|364400|893500|71200|1280200|219600|224800|687900|1069700|359900|544000|783500|668900|311100|143900|1109900|357500|1234400|1373100|185800|1345700|379900|349700|195200|330000|1255700|166600|449800|642600|1447900|2952800|2122700|1218700|1850300|570100|64800|702200|2447100|337500|458500|376600|390600|419400|317600|118000|252600|626600|458600||375000|481700||644200|545400|475800|756300|175700|||620600|423900|298000|1357400|436400|519800|289800|663300|298900|213600|520900|309800|601000|220900||809900|105900|148500|135400||124800|88400|26000|249900|93000|232300|97200|67400|89800|26400|155800|29800|720600|119700|189700|119600|2846700|2319700|248700||83100|69500|451600|322000|121900||37600|295600|244100|427400|129300|74800|116400|99300|36200|53800|1111000|821300|1541000|569000|536200|475500|569700|669600||656100|18000|626000|447400|596700|844600|648700|363200|446100||57700|45200|107300|240800|583900|245900|290400|317100|209300|478200|183200|1057500|397300|199200|101800||234500|1321900|168000|705300|158900|187900|127400|601300|1610500|821200|1497800||686800|640900|165100|203500|82400|397500|217300|617000|1493100|3550100|422600|264300|375100|372500|1381900|1187800|1009700|1030900|598000|434400|214800|78300|215000|1110100|158400|240900|166500|108500|268600|408100|332600|119300|59300|111300|125100|124600||165800|1008000|89900|92600|427300|170800|96300|54200|73500|47500|177500|337600|283100|495600|318300|559300|163100|720800|226300|546500|277500|265200|879300|1543200||809700|2135200|362000|458800|2559800|1646200|5777700|783500|735200|3144100|826200|1366800|357600|48700||344300|153400
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|171206|187110|200475|166182|100391|204114|90257|266753|147647|162790|109529|101431|189883|183222|135996|87525|246248||||139072|63505|75642|97039|148939|137102|189441|157694|105274|109204|144216|188011|195984|165028|160304|384206|382426|338963|153294|276131|132925|142790|233314|||219446|452812|175735|118580|281245|145239|183686|279517|194861|291956|366221|412473|387139|281197|274423|318591|151842|164780|350785|318288|||||||||134654|254470|570918|409729|389489|756733|290833|85256|217972|113224|110773||149448|278031|489586|341420|208875|182004|207728|672673|689566|729460|803166|705866|607541|44214|456999|204803|227971|101748|261664|236151|72985|194186|132134|69981|209108|83073|172107|187096|63343|44235|123615|79383|447904|193714|112746|91751|194279|218961|254801|88381|163991|109593|121369|97605|105272|123162|239196|145564|196177|269991|228385|2977786|204621|375211|107084|312837|284982|197256|220040||126376|95679|310042|76481|190207|162008|245328|314076|115331|208667|186789|217276|334856|218714|199707|314668|86247|265543|302098|170191||178052|254765|154882|79817|166091|567608|263440|87376|290057|135704|114599|146908|96907|121815|138965|177829|331861|132223|117017|289180|140166|227084|286926|372172|588778|506548|227157|394524|305064|108989|236356|103838|206318|173752|280737|140606|363430|154801|567903|391140|915877|870822|1235662|861596|872656|186897|346688|211774|283971|304287|471675|141084|160339|269817|414807|391195|430860|971950|834938|649633|424536|482503|345347|764957|395648|628389|1761723|1031905|1273136||554368|404555|347347|434426|371103|325621|354898|230201|373850|316028|248491|433218|287002|305933|356014|428425
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|1220500|542600|366300|528800|821900||591700|1217200|547900|390900|569600|553000|762100|1551800|807700||784700|1826700|1136400|635100|797500|525900|772800|1678900|519500|388100|1000400|737600|706100|733700|793900|925400|724000|4050100|893700|534800|1091800|664600|609100|1497200|8406800|1936500|1673300|1124700|460300|1120300|1674600|480600|||811100|647600|647700|5370000|3346400|1683900|1280100|1352700|1220800|1528600|1001000|1576400|1514400|622400|525500|558600|1650900|1470400|1013300|908000|928100|1206200|1914200|766500|1313200|1699900|2284800|22023800|1673400|1204300|957000|1153400|716100|891300|922300||1358600|1607100|1141700|451500|1356600|3630000|2975700|8137200|34087500|4690200|671800|1105600|3675100|1022600|1653500|3272800|2272200|814600|1924300|2002600|1072300|2932600|790300|1764200|2004500|760500|788000|2240200|1611800|1074200|2108100|1173300||2360300|3958200|7915700|775100|1032400|1651600|1148000|2217100||1242700|1651800|963300|1361200|1522000|1115600|1323500|1504300|1820600|1619700|844500|1476500|1101900|1454300||532300|468400|812500|1213400|1357700|2074200|1633700|2520800|1160800|1399400|1554400|1432400|1206300|1406100|984100|1607600|2236500|3547700|1546800|483200|747400|746800|1073000|2231000||1257600|728300|1147400|1377900|3066700|2033300|698500|669100|1514500|630800|838300|983300|668100|1184000|690500|690800|1430000|1344700|3214200|1291800|832400|1046400|1542000|965100|920900|7514400|492800|518500|512800|559900|719500|447900|414800|1252400|751600|649200|2123600|883400|867600|1223200|504900|4196100|2015200|624900|1229400|1147100|601400|741300|791000|605200|735500|485900|888200|880000|603500|659200|432000|1140400||990500|793400|878300|684800|1037000|17724200|821900|734300|602700|1405000|2590500|2767100|619300|616500|863500|786100|1657100|1135200|710100|1090400|560600|1641300|627800|1074100|1839300
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|2812486|3097086|12865595|517827|576577|553343|815350|711133|527337|518114||755733|1337282|389331|541702||356455|429910||1025416|1118444||908870|1018171|1015595|588269|660784|454714|949358|598089|579129|734246|456484|682083|972826|909017|1530693|1234511||1412895|634649|881185|1047876|875221|2312738|2375191|690566|641400|556161|1676103|397684|957132|419138|498768|474953|404041|673851|2022995|758512|718478|1095516|676523|1507822|1042353|733895|1073885||791042|430614|1365267|550495|567120|366902|572424|451486|406451|558927|652550|1265991|1899081|2318389|1548956|3812743|749974|822232|1365281|1820023|2553943|1122590|1157918|2088918|1439928|1240001|768884|637614|1339335|1617449|715923|700342|692588|881074|922938|928554|586102|1242199|1184029|1072106|2021510|1050701|1094119|1335021|2649833|7208939|2506657|2222600|1682006|1288383|2106972|1900210|2515249|6807885|1513018|1107870||604735|608852|626262|751525|1046486|1248756|682567|752913||813848|194154|877706|982398|1854874|1500867|4513226|7467068|1867415|964946|1494395|881460|1118221|1478951||978483|1813770|1260010|1906135|987930|1153531|1673268|1321053|2363641|928476|1420404|2031838|1464240|882581|1019502|1109440|2889684|1650953|2140041|1110151|900340|901420|846378|1584072||2499816|1320497|2172471|1407243|1389288|1600169|1676906|1524832|1564488|3178303|864976||1231240|1593243|3491698||1287920|1106212|2487350|1772619|1773218|2022323|2175704|3266947|2895153|1085937|1584292|1962718|1156750|2436342|2210401|981431|1286670|569499|741633|1302630|1508813|1623372|1387496|1026412|2168396|1717507|1199375|1564864|1831399|5108123|3530592|1439152|1520604|1737980|3831232|4379243|1947787|2233855|1201738|1353123|1389402|1071395|1381693|2322633|1108780|1458196|1658069|1583395|3174578|2259092|1910643|3236543|4303995|4041454|2450926|4711234|3659881|2586603|2851155|3870265|4800469|9621815|7591207
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|4564700|627400|782000|387500|283100||367500|455800|164900|3299500|1209700|2315800|370500|2993200||||235800|1083500|573600|3787700|4965200|965500|748300|2739800|4659700|2782000|779600|3062200|318200|1276200|6594200|720000|10293800|3784800|1381300|266700|1100400|739200|327200|1864200|1373300|5794200|2260300|4264400|670400|670400|1396600|2917600|4573700|923700|946500|1182800|1586200|2813100|566100|1079200|4486800|1818800|1860900|963900|5620400|11065600|4086700|1602700|1033600|2361400|3977900|4048400|6124700|991100|3650200|3244000|3762500|9197000|5526400|5306800|4637300|5024100|6340400|4472400|5655200|3324800|9776700|||5753600|2039700|3884600||2761800|1947700|2022400|1828100|753500|5817100|1438500|2340500|3832000|1660800|1737400||475700|1030100|8783200|1291000|1421700||6355200|804900|1196700|938600|2232300|2589300|3831100|1592800|3634900|462800|2139700|469500|1173700|2050800|840000|1434900|2053700|560800|244800|3206500|||2025900|864300|296500|458400|862300|3817500|8514200|238700|969200|241300|305400|322100|151900|5206200|498500|455600|834200|820600|2367900|1468200|1838800|1533000|1975000|5405800||1217200|2243400|2278800|612200|881500|3031600|1124300|8334400|4920100|2419000|985400|5499400|16768200|1972700|408100|737600|4504100|1053600|6260300||966500|1031700|1450800|2429500|3575300|3804500|2702400|4216200|4402300|6099700|4670900|16417200|3328800|2678600|2078500|2103900|1363800|1866100|638800|1204200|504500|3137700|317300|1122800|3247000|1652100|4358200|1261700|691100|3127600|389600|1438900|6750700|1066000|1539100|440500|1418500|3392000|2038000|1887600|1862700|677300|425700|396300|1325900|501800|32303300|816900|3117700|1194000|1038200|1883100|2907300|4916900|2040700|2138600|1810400|1242500|679000|4859500|8467300|920100|517500|1658100|87000|160800|681300|332800|216000|569200|1013800|3242100|403600|673100|421600|448800|1056600
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|15921527|19236832|22724972|18212112|21226688||9039761|50223724|70395088|29071854|37325256|42007572|20311952|24922800|24413064|22762824|9067726|9864544|9267779|12398279|24802350|13522432|18852220|10060780|12091264|13288762|14861557|10466850|17017740|31662572|15289639|12238336|15474958|15094561|19711052|18173976|18247648|10059172|11560081|10425979|11067461|16475273|14645153|11721236|8180939|8447409|11547202|11477198|11811240|8957417|16658317|10235068|6004015|||||196915|9573586|2449643|28779260|28533208|17525356|20324468|16070754|24995964|24806912|47851312|29512762|33064640|26292018|32226124|29102426|25332732|9511495|8797774|14087337|14729985|13300946|17212016|17864568|7620030|8360245|16501991|17207504|12476263|21433368|19569192|37288856|16010352|17682504|20186092|12509587|32363836|14260012|19157602|56521548|50794984|89157688|67488424|67577384|39307156|20820586|29024404|34893600|64043540|38479272|55905432|33618056|46898048|81730344|58086720|27090744|40447184|35516436|35957720|91881408|51009944|32268876|44503984|28271380|28221280|42763736|28677332|34984560|21161704|34196064|29514788|34430760|25848392|5183261|20863216|11883323|22088796|19279962|38002916|20163124|31168890|93418872|55840564|45495072|17826708|30580964|26193392|16728130|17476600|33827840|19328130|12161028|10618707|12145547|14825496|15683399|12452798|16057950|27570604|19300416|26555422|21889548|12265537|23051962|34777092|39580668|39453800|47352728|46953356|69574624|65207416|36056160|36427380|17890032|23419356|36049132||13068502|17854872|22973324|23600504|23189388|26997994|17811752|31404868|26136608|20889460|16174462|24491730|43568584|56510432|17257504|20059484|12000876|21618940|8856389|14382999|10621016|12067854|12504826|11320623|13807686|10321189|9520091|6326243|8903580|6633196|5618296||8656583|7974469|||3671465|9072107|18757834|26699426|39999748|41301080|11644819|10718506|10207467|11208427|9870749|10961221|13333417|9652590|13374007|27727814|11777870|9159022|16010899|14335654|18242920|18927068|24717480|20116684|14601840|18207532|23236192|31941672|21114188|22069708|30321620|26188596|14211569|23039884|26104030|26853384||21369996|30044344|31336214|25232948|25864004
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|1764331|1460810|2109943|2926836|1791507|3890315|3715229|2419877|2210757|1290203|2889913|10886674|5132182|5911466|4043262|5204181|4733677||||3895977|9995645|5706270|2504242|2424635|2091598|2903420|1790200|1980968|1416651|2817406|5651529|8393738|5625694|7527594|9811904|6315610|4870992|9771789|4949919|1904579|1998474|3874427|||4277621|2214997|3233067|2451252|2201285|3661500|6377832|2251358|1338607|2066005|3202178|1620833|3276840|3149171|1660806|3300959|5845968|4976035|3087472|2323425|||||||||933052|1360754|1927386|1300304|2686899|2996735|5488824|1571402|1171373|1945842|852086||942424|1402120|1623468|1081315|737206|1579330|1738761|1948014|6567624|1196850|3490952|7148298|4092809|2792164|1495600|2855902|2771802|6025092|6470944|5025950|3323437|8921583|8805178|10513033|4292078|16501505|6067176|5730353|6090146|7802525|17924820|14576077|4645364|5056161|3710828|7344846|4708589|3066569|3462311|3280553|1598078|2481807|2239966|2123262|1874521|2644435|2549432|3268984|3104824|3183377|4745344|3820999|4914765|4906209|4583751|3230813|4068368|9866058|5284280||8436850|3165840|4934927|6803164|6681560|4902266|4916081|7109433|2761869|5150129|2480111|2282388|3743072|2042711|4724027|2951392|5470934|3906535|7443651|5713998||3565783|4862817|7150790|8720675|6212495|4931589|4849811|7558744|8964039|9209199|5666466|9506196|13473797|9061507|12753514|8319286|8476047|10274825|17569908|14465156|21528368|14079968|26268404|33457604|8835226|6761453|2845640|5774359|7961480|8126678|6374874|3288843|4007467|4406225|5380865|4992620|13758976|6205857|10240524|19564552|23394024|11209162|10348292|20582492|17315436|7201018|2760792|2542719|2160618|3929891|3169156|3361576|3708245|8102530|9641705|5065255|11359034|6164022|2574190|6526471|8865160|2317879|2340805|2718046|1636962|3328123|4005005|3317791|2135665||1800335|2555788|3209843|3547431|3035894|4147574|2367335|4996310|6669218|2958225|2962007|3362490|5529301|6986436|3218525|3885645
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|51305208|18322000|9588000|7644000|9486000|11108000|13848000|13126000|22290066|28119836|34800000|21190000|44694000|25996000|||16873640||10602000|6270000|35098000|27261892|25252000|21094000|15774000|16468000|16722000|6528000|8892000|38776000|69894000|36288000|37560000|21475100|20051640|13328000|14104000|8751700|8466000|5462000|13496000|15846000|15116560|15670000|13890000|16986000|11620000|13594000|31018000|60436004|22214000|44210000|12988000|71372000|5374000|9021840|8596000|8418147|14168000|93972000|17376828|25720740|33428000|73943504|35011640|4896000|10755200||||11436000|2970000|108895456|12042920|23302000|23506000|34322564|23686000|12871460|12193640|18134000|15417800|24316688|19326000||8552000|9307640|23018000|||8016560|7742000|5947640|7675640|9296000|56640000|9762000|6864000|8884000|146458000|34514000|21083000|15864000|16574000|56924872|7028874|9294000|18076000|10292000|6830000|2759460|6172000|1494000|5278000|9894000|5926000|9452018|12045973|21117992|19872000|17047640|7039500|6556000|7964000|11172000|4692000|7832000|42595880|5890000|11044000|6648000|8222000|10000000|14480000|11100000|7846000|31195516|4826000|7010000|11456000|7776000|11746854|19217146|12958000|13428000|8392000|4628000|6736350||2172000|3604000|10164000|22170000|12434000|4982000|5738000|10222000|6092000|3746000|7370000|9460000|3014000|6096000|5946558||4714000|8376000|7082650|5426000|4434000|7558000|5598000|8188000|9249470|4564000|6528000|5888000|9190000|8906000|4870000|7436000|4272000|6262000|11268000|5076000|4492000|1702000|12168000|2742000|5006000|7588000|4650000|6512000|12962000|11349534|17434000|9392000|2294000|8304172|10188551|19622000|6066000|8058000|4356000|7272000|9737660|20936000|8793000|10874000|17682000|22242000|17496000|12268500|11924021|25196000||9938000|9980800|14396000|9402000|4832000|11232000|11614000|11832000|10512000|15875000|17988000|19888000|14505006|12762000|22451516|25732000|20086408|22928000|31736718||20974000|15208000|9204000|9074000|7612000|8354000|13736000|13163393|5472000|11829000|11562000|4686000|9742866|4846000|10092000|19708000
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|0|226298|336702|484471|423047|432193|577943|679978|1696947|1313900|491256|514702|788865|436980|530591|530141|1117407|530013|347218|369718|541131|494621|358270|736902|534806|359128|520173|411190|370129|333621|881238|644306|504787|782130|632070|544612|836720|1323723|1686352|330070|245324|377897|0|260837|402226|419238|407186|650750|353329|555840|409870|483876|528737|422028|416594|409871|348599|255871|355281|291749|419277|280361|271278|407601|315072|290038|517869|236980|||244543|488805|181802|240298|238985|266652|965404|337379|352064|414270|367763|919239|573639|384825|257908||464513|313978|326277|490341|444305|314126|466285|583964|1729557|1187937|318981|542741|407721|333022|459687|586208|259127|316253|305273|388671|394148|426896|277278|616957|327402|815690|359708|705644|561609|578673|868441|1479712|530395|814511|1205845|1355286|1269353|364541|624046|960399|400660|456292|527181|349222|328700|365688|332543|751678|491931|708460|650611|364328|405937|544398|507289|410738|456951|350998|0|390315|327511|385886|383895||412241|512730|560042|561181|774965|580237|821123|317276|599454|702767|1007308|936316|829985|848504|||634562|565823|711884|585715|601672|778054|1183536|754535|769848|911689|1705894|879832|573333|1211364|2138714|1321774|647843|613397|0|654067|931077|866525|639137|1033383|1196672|649575|826177|1299029|1131146|1103648|1092277|322696|179065|135869|345008|417090|494661|580499|315967|368647|375180|475566|339184|280929|464146|654517|1596715|739314|1166931|838103|2190742|1761235|666969|291302|485811|609918|401584|328358|359221|417272|615151|635414|564525|732534|533201|397815|707951|567897||687858|431479|0|1514358|436383|1181580|831649|373586|406296|676993|2434994|253687|240841|182920|131907|179619|452954
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|3693|1534|19224|24546|6674|14311|20059|16524|10823|5192|8746|19677|12150|6341|4111|8265|2386||||4351|5087|5247|11287|14783|16136|13334|2067|1881|1489|611|915|1057|916|1621|1574|2022|1654|1176|1895|2797|2443|5099|||10909|8203|840|625|560|400|661|616|621|381|981|814|765|959|698|958|685|476|572|477|||||||||306|494|336|654|540|715|506|603|946|556|1269||884|1112|1182|1491|1415|950|1421|1035|1338|1763|1466|1004|2772|4643|6013|4748|791|2792|667|458|821|1794|366|369|377|469|633|848|554|727|560|547|448|463|690|1114|729|714|1090|345|306|257|428|396|576|308|343|464|591|336|430|603|377|391|737|641|1261|927|1603||1571|2304|4971|4065|2466|1007|2543|1545|1793|3592|9915|3202|551|568|959|933|2750|1207|1253|1834||1656|3022|5527|8478|5669|7620|6914|3131|618|783|636|1373|395|691|357|494|484|354|372|157|230|223|287|355|275|424|494|757|515|437|207|255|605|1160|368|580|340|293|212|371|255|309|380|485|431|332|513|1588|2392|1542|929|833|1091|1447|1039|624|962|668|1204|1159|2448|1341|479|415|403|431|264|621|280||175|425|539|713|5262|1369|125|230|330|217|188|248|263|222|307|587
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|7282|1490|1207|1664|693|2362|893|1482|996|1014|1394|2232|5889|3967|1768|2919|2822||||4360|3969|4247|5234|7479|12918|6494|4798|597|904|593|1131|809|1140|1479|2571|1182|1033|1480|3073|2184|3012|2177|||5976|8004|1704|1577|1875|1599|1168|1645|1870|1806|2973|2851|5838|5069|2043|4294|6297|4685|6765|1563|||||||||833|679|1376|1457|2961|2518|2367|919|1150|654|709||929|1289|1852|617|702|1667|1500|2222|3757|818|2046|2564|2362|2625|5165|2881|4339|7950|11250|4990|8578|6075|7355|14754|11598|6014|3462|1853|2113|2310|2565|3188|6721|4383|4349|5741|7390|5764|5524|6832|4934|5682|8719|7725|8455|3793|1482|700|617|1441|2496|740|581|728|1456|1376|1069|817|1403||1489|4442|927|928|712|1392|1975|1768|1325|1573|1776|1183|3019|1049|1288|1265|1816|2127|4026|3644||1967|3731|2430|2087|1198|953|1418|1460|1385|3480|2754|3691|2576|4205|7310|2078|2846|2962|4097|3719|5319|5671|11764|6428|3820|2171|2357|2911|5335|4254|6216|4751|3272|1464|966|3361|1439|1984|607|731|1325|677|1452|1449|2656|1074|1167|339|273|472|396|371|171|424|160|234|359|338|384|450|253|126|194|194|88|197|359|523|93||197|173|377|315|163|193|109|163|49|195|180|398|282|187|162|208
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|3690200|5242200|9734100|4214400|3189300||3749300|5072500|4965700|3445000|2651500|3598100|7629100|5058900|3732100||7360100|4585900|4636400|6016500|6924600|12677300|2372600|1907600|2281100|2431300|3977300|4708900|2244400|4950100|5466400|5140600|3766200|3338600|3649800|4177200|9853300|8006600|11004600|5849900|4333700|4562100|5777900|6801600|3586000|2632100|2152100|2477000|||2391200|2168100|4548000|2958100|2715600|4535700|4959100|2467300|3990700|3385400|3444700|5328700|6087800|4802200|4026300|3405800|3013600|3979800|5861200|3476500|3374300|5786400|7723400|6537800|4087200|4244500|3505500|3579000|3062600|3348600|4099600|4204300|3475300|4051700|2873800||3072700|3082800|5145900|1833000|5025400|2588800|3062700|9182100|7029400|5395700|8743800|7892600|3526100|4202500|2862500|5567400|2939200|2349500|3237900|2553500|4845500|2730800|2534800|2808200|2624800|2317200|2641700|3391300|4159900|3743700|9702900|4918200||4078000|7619900|8600200|7833900|16570200|5505600|4738800|2175800||2758400|5096500|2009000|2048600|1894400|1394600|1105700|3010000|2652800|1712700|1756500|1320400|1125400|2007300||3450800|1601200|2363500|3610700|2301700|4773500|3073100|2284900|3375200|1745400|3785900|3255500|2418800|6719600|2747000|4477700|1377600|4475100|3887700|1494600|1480300|1187000|1664800|1571100||2066800|1934700|2917200|2508300|3030900|1422200|2570800|2015900|1965800|1811000|3295200|1269200|4418300|2033500|2886600|2690900|3319800|3152500|2117100|3159500|2687900|4404600|2474900|4373600|2421900|7985200|3585000|2562700|1597200|1331200|1468600|1419300|1073000|3645100|1911400|1256700|2001200|1610500|2490700|5729800|3359900|3171000|2533000|2541600|3231100|2818100|1453000|3351900|3927900|1390800|1604000|1433600|1951700|2861400|2328200|1980900|1557400|1982800||4261300|3877600|3097200|1697500|1926400|3728400|3814000|1691900|3571500|2844100|4797900|2537700|1452900|3829500|4318700|2518400|1199100|2848900|1563800|1386700|1708700|1725800|2891400|1696400|1688500
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP||86515|160776||||449814|1362|28885|11945|65572|6890|26001|507820|19389|53002|167851|52404|21644|2115|105637|124073|256188|105756|55921|11300|9319|27759|14790|22475||4839||7755|63572|116690|44774|107542|23858|246596||10914|2511|83031||66079|39275|191008|192051|186001|39500|125840|77719||54246|68271|118510|72198|15635|64568|196569|460636|330469|429594|192346|206221|605004|2896464|1187646|229719|386560|1156072|1073136|226428|77633|77010|25045|264012|95361|272309|20620|11252|22447|31763|24144||11114|28187|20658|10880|10305|92361|13821|4193|48043||238808|114205|55069|23611|175376|2584|34614|25532||39159|148795|372992|2980|60972|13630|13098|47997|29517|125800|89512|15158|1648211|49906|46774|257063|58584|8122|88482|64167|73202|33799|50084|14703|79014|56377|178478|225541|79193|82282|80278|28367|133704|48138|11598|59409|151253|115969|67347|140546|15418|15798|107603|135280|56437|198307|137460|648075|332818|372737|74383|82375|30448|121796|225583|108833|1954087|124362|409015|78355|2429|315252|215879|215072|357864|238196|51075|209578|9068|141054|102024|9149|68079|59094|152980|152013|74846|138410|175005|73072|28989|50277|121564|70458|227186|402410|697188|457997|93401|38445|36024|107384|82654|310043|133381|168670|26198|182311|3000|34996|4754||30384||||9141|68257|24371|8364||91159|71466|88193|269455|203553|21|685653|147280|52297|968453|244104|135123|117351|42746|342425|186588|392340|298528|101220|75523|119986|362982|282730|1281804|79374|28017|42358|271928|188512|112961|63144|206932|32902|154023|166231|296958
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|134631|162348|255895|258792|675317|419920|278002|647684|3355553|545315||297719|226895|195270|151883||133252|172024||244014|206259||206434|139964|182079|252253|190178|139854|172264|259056|509451|141704|123574|108111|98997|93268|128993|218590||275753|170111|67967|120291|170142|132086|72961|161741|278532|56716|186790|60641|185276|88747|117587|308363|77700|110814|105388|275434|76050|101468|145652|129548|200437|135932|169786||136814|140516|155676|376622|840504|2403864|1667429|1841302|126401|58692|101106|34903|35928|57793|75415|113262|97691|89597|233194|95976|142624|65015|107598|123397|147098|1271416|291641|760457|213844|105948|212284|940226|97311|200106|87666|111268|146672|112053|89810|177083|186205|120798|122691|146948|78308|108838|90580|86544|120407|199314|241773|94727|83595|110719|233790|167028||193090|669548|182801|410729|392077|1411642|185002|326280||314697|33554|192674|635309|224850|496145|2278412|166065|139886|104341|121064|88913|130108|196249||334314|109848|231189|202835|121474|146409|151446|191002|172448|143676|206972|178522|240437|155611|241252|254889|209442|304565|303037|286308|490947|1264971|1665710|269150||288206|588464|1552033|255693|258081|315980|368690|970875|312496|354996|342389||208516|309487|247506||215686|263873|504411|479945|1596992|351549|764770|209409|313974|224387|180136|249121|311936|1060633|488108|895663|330579|159867|172865|275161|162231|166687|379878|178394|279688|155072|194406|291371|565915|481939|190691|279362|240020|166038|331999|315859|184313|378056|218537|281083|250028|162732|264907|283490|346910|315648|449481|390354|325114|364769|213845|426174|266555|301020|262376|228327|363676|288945|550242|489999|320376|498046|640827
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|871935|332875|341900|480584|221033|550136|477874|472012|452159|736651|397872|482022|458945|375548|325485|220161|224856||||177973|249797|482647|504418|210354|305975|392517|383668|351085|263099|245779|560703|446720|831810|1604481|1028993|771649|493860|852594|601367|678147|1453776|645691|||934127|400112|541681|609913|329682|619369|1433971|202538|289239|261572|290807|416776|406780|509294|299811|683726|905931|593631|551000|427224|||||||||218553|312888|457506|1179493|1042843|1422664|1227616|193206|319281|355194|276593||272880|336081|386074|223233|220402|380581|893044|495506|880083|623205|630670|591928|487323|795332|787616|766367|625100|1054512|1973419|1191839|1082014|1782818|2792172|555442|601920|359144|974360|534104|453017|892907|328784|482185|471778|359454|703661|669954|358552|468110|400292|512404|298824|213206|244572|527655|272691|298755|235541|293001|325109|339300|467031|1437813|290377|390284|371443|373401|481118|542409|770147||628882|1244899|575794|347600|504878|386082|742031|1183244|814788|900522|954926|402366|450650|548266|1101739|719461|931258|758063|1482170|1400954||1899338|682006|888277|1479815|1677358|1079838|730409|932398|989003|5876924|2257739|368552|517106|1117694|507480|518925|733430|388685|554301|480875|560642|899322|507599|867813|827098|1558638|1086295|2454050|1580855|667974|871378|596605|1400199|892607|1304310|1527931|2032660|2507470|3743095|8785970|7621867|972197|1104307|1896635|658640|607125|521304|589958|851677|1109390|1218360|390191|404682|590800|1207365|711420|1292297|1345683|2319928|1897181|2721800|884451|1270819|702369|894332|2141049|1630203|807621|781820||389371|657004|1087153|971512|1096585|1113187|524957|781398|213564|255289|539368|491351|499863|998995|900076|750504
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|5757300|13425100|23317000|27766500|||20360600|18056800|28342000|52395500|8834200|7441900|9923000|14565100|3056900|10862000|9772700|7640900|10031500|17877600|20331500|28227800|3019100|1441300|4329300|2400200|7315100|6126200|3290800|4549200|3863000|2122800|4415600|3991600|5385400|9346800|28730000|3639400|3664200|5205200|14489200|24416100|15409100|23009300|4697700|4642800|2117600|3034400|1058800|1975000|1490300|3588400|1984800|1759300|1938000|2909600|3086600|1865400|2747400||2228600|4822200||5516900|7304200|1782800|2848900|2855600|||1305000|1830300|1296000|997800|1446000|1256300|2420000|10332800|5561700|3748500|7157300|9498700|4228100|1152100||4368200|3862000|2607200|4129300||1357000|1942300|4081200|1441700|4930700|2424300|2907900|1444500|1473200|1199100|1756700|1313200|3272100|1520300|1892900|2293900|3544400|6622200|5038300||3325400|4525400|2163500|1910700|1570100||1190400|4141300|6477200|1682400|2248700|4453600|7875300|1542500|3125500|2202900|2156400|2120600|6607900|5791600|4420800|6134000|4918700|2146500||2127300|21552800|2506000|6848400|4818400|5473900|1943000|3116700|4431700||3740700|3882200|3524300|3309100|4984400|17495600|9059200|6710800|6506400|8462800|2583600|2219200|4607900|1118600|2746900||2261700|2712400|1862400|1245500|3162300|2972000|7223500|6154100|4681000|3585000|1948600||6759400|5457900|8441600|4278300|921200|3520000|1177200|979100|1548700|3406300|9110500|2703200|6011100|2964100|2450500|3800100|1579800|919500|1816400|4240700|964100|2537700|2536400|2600400|6398500|1171900|2905100|2438300|3051400|574700|2833700|1734200|1831300|8655200|2285600|4049500||1114700|2100700|620900|642000|908200|1679000|2709200|981300|1279500|229200|2147400|1462600|954300|1952500|2016800|5439300|2530000|2495500|3202900|5205500|2426700|2450700|2904100|2414800||4037800|2599100|6688300|16211500|4887500|8157300|4224400|2648200|4933000|6383400|6119100|4383100|2119900|5068300||6864300|5867400
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|29666000|51754000|301961984|169687008|751916992|108568000|37036000|36655000|38326000|18587000|14432000|17452000|33976000|73058000|39243000|51342000|241416992|40748000|30596000|16568000|22600000|29383000|36974000|60147000|29238000|52697000|30034000|47488000|254922000|26313000|49193000|248584992|21976000|29008000|34151000|41244000|54051000||201628000|1256722048|9055000|9605000|8053000|11070000|11968000|10317000||7428000|20045000|8913000|11484000|17393000|25777000|31258000|44393000|92415000|35179000|106577000|35661000|229642000|7726000|6696000|15192000|11133000|6672000|12342000|10291000|9429000|11446000|21367000|28446000|13896000|7743000|9991000|11609000|12172000|47012000|86145000|100803000|15481000|10777000|3605000|3772000|5635000||7003000|6846000|10165000|9085000|9851000|6703000|11701000|9148000|7725000|7478000|10106000|3876000|3643000|3915000|2223000|2625000|2423000|4777000|2542000|2747000|4383000|9793000|10823000|8057000|4386000|7311000|6360000|10309000|8470000|9844000|13624000|2406000|5150000|8868000|6568000|12536000|5209000|13054000|8673000|16023000||18008000|40241000|14532000|17718000|19193000|6438000|6434000|8521000|8811000|3690000|7554000|9601000|8661000|6298000|12891000|4176000|4229000|7592000|5071000|4602000|3380000|3652000|5895000|4564000|10839000|3598000|3410000|4513000|11205000|4873000|7603000|12657000|18187000|8871000|4919000|13343000|9033000|16129000|31925000|2860000|7122000|3607000|11070000|8482000|8849000|8584000|6528000|4462000|4762000|1739000|3834000|5398000|3497000|2383000|1790000|2236000|6953000|5120000|3412000|3361000|4170000|5296000|2987000|8807000|20521000|2675000|2681000|3785000|4891000|8008000|6187000|5991000|9616000|5781000|5577000|3872000|4762000|14734000|10594000|5743000|5102000|5312000|10396000|11867000|39231000|27388000|14352000|28776000|11046000|15782000|31080000|9665000|8218000|6141000|6467000|8407000|10763000|12490000|13988000|6867000|11860000|32512000|14186000||10271000|25860000|10885000|12603000|18783000|100398000|75442000|29218000|26125000|12892000|39192000|12611000|4143000|6554000|4447000|4433000|4014000|10591000|4049000|6353000|28505000|3341000
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|678056|707000|538000|1122000|1310000|1153000|1179000|890000|926000|2203377|2154000|1992000|1377000|1612000|||1584492||1173000|877000|1197028|1315000|736000|1228000|1264000|1129900|1059000|498000|1326000|2436001|2190000|1557000|2338200|1247000|1941526|1540000|628000|2020000|2742000|407000|1580000|1295000|1772000|1979000|1532000|404000|1122000|684000|1743000|1564020|2281826|2902899|1737000|1187002|1461000|1075000|1014000|1544000|1801000|2332852|1930000|6646700|2582001|6729000|4303000|1198000|708000||||1055000|1984000|6941000|16703919|7621000|4829000|1961000|2504000|1399000|1563870|912000|1501000|2199002|1068400||801000|1134671|1765632|||557000|410000|585000|772000|1178000|839024|1032000|807232|1714000|1430474|2613000|2413000|3084000|1109000|4977362|1286362|1784000|1391000|1310000|584000|450000|722000|1162000|1138000|925000|703000|1403000|3260000|1529000|3360000|2734000|1948000|1205000|1270000|1235000|971000|1019000|1330000|702000|420000|385000|768000|1162000|690000|1576000|630000|584000|578226|2012000|2684000|944000|326000|488000|265000|558000|225764|193000|362000||297000|503000|478000|749000|696000|455000|1279000|2645000|2466000|427000|1755000|1564000|428000|373000|902000||500002|591500|442062|1602000|2668524|406000|1521000|768002|322000|568000|2972637|444000|662000|631000|555000|210169|178000|848000|642000|349000|191000|245000|490000|445000|556000|1078171|1142000|682000|902000|780000|1217000|348000|767000|682000|635000|725133|1349000|1212000|874000|674000|514000|508000|874000|1495000|947000|614133|700000|1176000|1035000|1051000||1005000|1128000|1000000|4279000|5274652|1222000|649138|1268740|602000|1604000|734000|893000|758000|534000|572000|958000|812141|481000|1291000||327000|843000|4110000|413000|385000|709000|1076000|583159|592000|426000|652000|539000|990000|1148000|2226000|1177000
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|101255|99555|52705|14326|31075|23666|25167|28511|25718|||25477|28026|40277|||25548|37941|58923|46720|28054|27728|27478|35438|19592|25909|20455|30599|67886|35362|76775|46655|61794|31627|47532|45461|24271|19390|41959|39648|23756|44204|37613|160335||22405|31170|35987|50176|54210|36045|26296|55741|29926|53981|45008|104152|85970|63398|40380|126750|82918|110556|94140|68233|37523|73628|20114|45615|54123|34229|72994|192069|76414|77819|54001|43665|38787|92427|50314||25468|14155|18134|18030|15445|30923|12643|12734||26366|18779|58520|28497|20497|112261|45259|21362|71916|33388|41017|58674|30106|65243|32708|57405|43479|29730|37128|30834|21425|31318|30040|31790|20135|53130|57992|2065410|29803|45044|46369|39969|107430|53179|17687|48321|45811|25518|73807|76194||73878|42225|59334|86230|182617|22100|28031|81482|2020870|75831|77942|78402|79250|16759|75777|25410|73512|18379|76662|77758|77073|77954|77300|25074|30003|73939|20342|73019|13227|636678|150822|81729|71366|36445|72555|73253|75181|12032|54033|68385|67710|73356|69272|67493|11901|67851|67187|66387|68462|73188|27585|23480|65297||27471|18035|90881|34694|67126|39918|74321|85411|89487|65797|110063|83005|71499|80293|82434|81143|78542|70192|15413|12423|31831|73599|16953|11924|76257|78949|73099|76676|75636|72084|90141|71653|99300|170827|86949|25015|22122|23701|36046|17467|57683|47986|43807|112618||62649|209524|253017|30628|61876|296587|260120|118039|235036|231653|17826|50679|69168|16712|17197|16909|72541|121948|60852|36903|20299|66231
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|171024|134678|38196|77471|4317|130806|57969|24229|44924|||10905|313483|102771|||6600|25126|64692|110584|166763|221346|103010|12397|14627|18375|26413|17699|53265|16737|65403|47524|50663|56543|37450|15735|47141|9355|37061|22888|7661|270491|8339|123028||12965|18371|13061|22773|13144|17774|16809|20386|17191|10082|37794|24166|47911|28896|25217|34739|26505|82800|71022|19906|16950|52789|14110|25109|25618|13759|23529|156441|23882|12430|28361|75420|48803|17290|6861||30059|37139|60943|10619|33558|32542|50574|5457||20307|52748|75373|34248|14145|61447|39234|13747|38024|33494|53370|98734|30019|15368|10375|29548|26830|192237|61331|62871|521903|20146|8491|9874|209312|106304|19445|47735|95811|46561|10054|28734|10867|30489|16029|18734|6783|13643|21180|107918||7389|4496|12365|19302|19667|6808|4754|11309|7048|21453|20470|15745|15380|5703|5635|15451|12893|4640|10367|13783|19121|15254|14733|36447|11058|21100|6838|27274|7631|379115|51958|35051|37381|34157|127008|63880|95467|7439|44033|23949|39758|36815|30209|7837|7470|6377|15598|9669|18250|6533|5216|8001|12357||16660|17810|12690|73647|18770|6942|9084|11455|36891|9445|9246|84449|26134|136604|133697|171792|16723|12519|14894|27877|22433|131852|5026|28861|5852|41860|41419|12394|63506|5729|56703|69466|36017|36512|9682|48988|8869|11057|16367|10112|57923|14016|9648|90424||16730|8358|52929|20331|46176|23706|43071|14639|45966|57960|99894|16388|18508|10662|84480|24910|177654|85003|26456|34050|79306|18931
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|1239170|1288676|1338980|2431137|1902760|6033297|3159759|3673271|3334169|3784552|6604505|5302667|5329048|2058126|7189742|2171009|1863492||||1491413|1462395|1734360|3363697|4563712|4259613|2352620|3987434|5200140|1496313|2758118|4362435|4924399|1699679|3510235|5002027|2842468|2977025|2954360|7156758|3723891|2948848|2427905|||4820056|3996052|3702450|4349352|11930414|2017897|3868346|1222204|1860682|4069877|3490333|1478093|2219829|1745199|2816127|4362250|10305764|6818201|6007836|8090542|||||||||1162694|1359559|1759492|1159354|1337842|2055938|7013680|1036733|1844568|2121484|1568140||1144909|1867612|1811948|1178683|736130|1684743|1934250|1611070|3151277|1803677|3106767|1808093|2668710|2339342|2481047|3746802|7399461|8974890|6302805|5152814|23797232|23694060|2343300|2043030|1744610|2024260|1558540|1574350|2381110|1944460|2122470|3620440|4027870|9834240|3058200|2928680|1556120|3433460|2151900|2646030|1084890|1714000|3948080|2535580|1703720|3321370|2719080|2572350|3538210|3769630|||||||7921510|3118610|5606030||2492610|1624440|3252240|2313390|1533180|2205070|5491910|6091360|3065340|6012920|3675630|2292660|1788830|1361410|3073410|2096490|3074740|1492330|1921730|4770420||2633570|2389290|3429630|4335860|6798430|2078680|1511200|1655640|2253750|1764150|2981270|2412850|2248030|2230130|3653040|2442060|4006910|9358900|16057990|5565300|6958850|2865400|2842790|1127470|2637710|3285870|2584280|3014580|1718400|1886950|2040580|1635560|1956040|2112490|2131560|1909060|4018020|1665250|3013120|2031290|2122180|2925010|3620990|1851070|4495030|4443560|3230780|4706710|4768070|6865720|7971110|2905330|2645490|6902210|3429370|3658150|3175090|4661930|7108890|6084490|3695970|4059080|6369910|7211800|3093040|4028140|1267960|2205710|1939660||1967380|3246080|2274310|3378230|1924480|4346230|1994870|2901430|2861810|2932380|3060870|3736740|2574720|3439290|3332650|5292220
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|51955|72780|6|3|65588|264196|175208|92790|67357|95318|66697|99186|72301|132303|108|64063|103698|22|109335|143311|282456|73|81209|3|54532|49429|78119|78|80428|87322|46411|37923|81102|62243|3|70940|46668|43919|85254|92171|116546|5|0|52559|90772|49491|122233|63625|129215|38861|60749|50415|80208|4|91820|87823|91437|51590|52456|70235|198008|99997|32|3|75799|126058|220461|278838|0||185779|40|9|56945|51375|57077|36|168269|10|35|287546|105938|189199|95518|62127||79156|162314|118471|190946|137693|134726|37262|44090|34998|60793|42627|11|55568|17|79241|100|3|40116|36657|64853|53413|136925|88653|43168|34165|65947|40362|60403|72998|141650|82016|87228|86959|74147|179332|120848|162506|125343|116335|168711|138179|121735|37608|67401|82825|103677|56068|58592|53840|81225|21615|55865|37248|55803|53001|48547|60482|64211||73957|36503|71796|65284||58321|86866|86240|49776|91260|72445|65115|56736|85017|100856|122730|269300|104271|334094|||93260|162627|108408|147087|201751|193054|374346|277520|174569|209076|159495|390533|102800|165402|339660|76538|66700|113180|0|118111|156457|602658|691286|53156|33563|45137|50722|56772|46895|37750|49587|77774|130635|134951|39444|57392|76342|50354|81541|68975|136632|108178|151471|546177|95205|137144|89909|93076|111874|128530|104078|127620|131991|130876|145245|265364|137217|170554|65275|73780|75730|61623|101760|109839|110805|100132|97050|52272|0|99776|224711||126681|62069|35990|68669|117336|139600|93442|138284|100986|87027|28733|86244|71278|128451
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|15890980|2247090|2670090|5034560|3884400|12442960|17541340|52984888|18318880|4631220|2399700|4771310|3682480|2648890|1602280|1423400|2031560||||1802530|2145430|1565760|3431290|5008360|3732780|2912980|3407240|3220890|2696100|3469030|11474650|3969950|7070780|6440360|3056240|5024690|3540300|4483850|5066370|4352280|4435710|4582990|||3268160|3716010|4628280|6917060|7115530|7626020|9567630|6087450|11926980|21874050|4003990|6045420|6441020|4770150|4496910|7020410|25518620|18168730|3347250|5298980|||||||||2999530|5581680|6985260|11627440|26706080|19731320|8810260|17815000|23799760|22185070|7262000||4373790|1249850|4152500|3782610|1934230|2930430|5737420|8825290|11747910|4906030|7015030|4733470|3253110|3613630|1648870|1400910|1580030|3451730|2900560|2471440|3765990|4681690|10481110|22317420|5140840|12932460|789390|831140|1048190|1159740|3525760|3221600|2500490|3003320|4130340|8934100|6994760|8902490|2967740|943490|390830|490660|936750|410430|412110|691900|550660|916110|739700|1138460|1038420|1295440|1130970|652780|1099450|2043180|1708240|1535620|1064360|||||||||2003600|1349370|1725990|1110910|919060|1243760|4842270|3875200|2524650|2718790|2556320|4656370|4703680||1323270|1266550|1209160|1015030|629110|826270|655910|669170|1673550|1310720|1298190|1802570|1002150|1908440|3016420|2122120|1874500|1880470|3305230|1538790|3588640|4973540|11543130|13450500|3730540|4849540|3351990|5878300|2442780|4285880|11043810|9987580|1836990|3043300|1679290|2542470|4303370|4519250|5110140|1827180|2828350|4044600|4112430|1058360|2433620|2419910|1210740|3858680|1562910|3367780|1384760|540380|915880|870400|1287820|1785000|1134290|1722840|1867800|1330490|2087630|1399510|1245980|1339530|800510|4302550|6889580|810240|388240||455710|837680|560170|953900|445620|417910|453650|623470|625190|1179100|695070|1006350|1100880|899810|1174760|3018500
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|2664000|1120000|2780000|863000|5399000|702000|2408000|2324000|11759378|2185000|1994000|1994682|3119000|4065000|||1177000||2592000|1020000|1998598|14102000|18869000|2555000|1944000|3961000|8177000|4513000|1558000|2936024|53173400|9558000|7147000|6121459|3460000|3597000|4126000|4405000|3389000|3557000|2536000|3538000|7764000|937000|4209000|4215000|3859000|3021000|3286000|5994000|673000|2133000|1647000|2892000|1804000|3571000|2789000|7246000|1810000|3055000|4219000|2407000|2526000|2695000|5528000|3902019|4826000||||3913491|1622000|2362000|536000|2454000|1794000|2246653|4807000|2864000|23129000|7130000|5516000|7111000|3603000||2038000|2738000|930000|||517000|4328000|1259000|2900000|2896000|3864000|1305000|1355000|5580048|3665000|7200000|4092000|14089000|13449000|6353904|1124904|2440000|751000|3161000|3137000|1333000|3521000|17951000|1545000|3527000|6989000|2035000|4321000|9077000|7545787|6783000|3610000|1617000|3371969|5002000|3780000|1680000|1797000|11054000|9880000|3164000|2189000|3094000|5663000|4727000|3354000|2276000|1181000|1877000|4428000|5084000|12208000|3852000|2766000|1980000|1130000|903000|1564000||1891000|3622000|5245000|4983000|3440000|745000|1733000|1142000|6167000|1033000|5705000|3390000|1185900|1409000|1668000||1896000|1552000|4070000|2472000|2498000|20927000|5941000|6724000|13647000|5021000|10525000|7889000|4327000|5433000|4524000|2655000|2768000|3120000|5308000|2891000|2450000|2494000|8412000|879000|1843000|5854000|4473000|4948000|12678000|7048000|16899000|4637000|7002000|4047000|7728000|4847000|3262000|7418000|6267900|4621000|8978400|6543000|4010000|12827000|10038000|8207000|14872000|36694000|9328000|6885000||8028000|14217000|9755000|18590800|22257000|7210900|17840100|4354000|24255000|12027000|18168000|11733000|8668000|9759000|32863000|15164000|12059000|16923000|6658000||11517000|17834000|75579000|39048000|16789000|20569000|16321000|11598400|17040000|6440000|6992000|13115700|10999000|7540000|16948000|2683000
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP||||5705|20164|9565||18734|25378|2227|||12773||||152000|1135||794|7804|20092|18672|3680|106000||14559|33788||||||22466|41147|300|2897||806|||||9269|3432|3610||2000|75000|1000|2410000|15594||150|59487|42000|2103|8485|4000||5000|133166|1204|22875|14307|76658|2984|2336|8500|2830|||17891||46403|868|37109|16725||35000|770|166664|113073||||9465|40555|2300|150433||5965|3001|2542|60240|200|19000|151468|376685|80477|59967||16647|1888|143|249869|99436|77829|149750|16000|156696|47941|33931|1614|50460|172947|462633|257883|249162|506645|96923|1019386|326086|27216|92389|62518|44629|121454|||2630|12484|50033|295810|82255|32110|81384|413917|705456|97873|11567|35860|40918|104004||94747|273402|143674|94256|197943|400740|157973|214768|97160|30661|6342|24392|5639|50684|||91543|42960|198864|112105|264281||194028|119779|119593|179093|37887|442509|242432|68590|114520|108336|369952|459273|155276|55784|98449|1218|74407||99291|316010|240259|458373|188906|65756|79881|138065|56833|145463|12558|66104|96615|30921|77811|30275|82872|371900|43919|140016|11758|20453|220739|68165|50440|28929|83699|209013|216622|67936|326171|492965|691089|597312||88867|394779|373780||156423|175200|98787|293048|90602|111439|32496|28958|111981|700472|595045|404420|1299440|329480|1024854|207577|107998|1486063|222402|144283|51396|50396|3762|6667|138312|24016|41715|6698
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|2321000|1249000|2958000|4642000|7629000|3958000|3467000|2187000|2657000|1411000|5041183|5182200|8357000|615000|||505000||521000|629504|2077000|627000|496000|460000|604000|749000|2127000|1047000|1019299|814300|2047000|1702000|402000|620000|504000|653938|824000|371000|1085000|3197000|827000|1731000|4559000|2077000|550000|598000|493000|249000|584000|1078000|272000|875000|1410000|4496000|1372000|1473107|1936000|2109000|824000|674000|710000|3439000|1469000|863000|986000|1029998|904998||||1386996|636000|1800900|4481100|379000|346000|1880391|863000|964000|767000|686931|415000|678000|283248||307000|103000|494000|||65000|224000|229000|552000|650000|487000|715000|674000|1802000|818000|953000|465000|540000|719000|1381504|183504|3478000|1367000|923000|733000|307000|937000|375000|544000|274000|290000|563000|923000|559136|872000|2701000|1835534|386000|119092|959000|1298000|720000|326000|911000|2063000|909000|497000|248000|2330000|801000|1057000|814000|962000|436000|1101000|1276000|1011000|1101000|1430000|1535000|508000|383000|420000||1280000|1363000|908000|1061070|1186000|3907930|1887000|1059000|576000|1388000|765000|912000|717000|868000|340000||666000|2037000|1130000|4290000|5993000|2559000|930000|1662000|848000|425000|900000|1315000|2093000|2526000|5530000|1393000|179000|483000|731000|204000|1018000|649000|483000|682000|234000|873000|1164000|318000|1021000|339000|1191000|252994|447000|888000|1639000|2203000|1539000|2717000|2049000|1452000|2568000|1420000|646000|1613000|4263000|958000|1379000|1001440|2299000|1251000||1194000|1060000|2160000|2730000|1417000|453144|1265000|803000|882000|879000|1135000|754000|379000|1691000|1919000|1575000|4454000|495000|1213000||748000|513000|1251000|204000|258000|458000|582635|1595000|658000|864000|1215000|459000|1332000|224000|1981000|1838000
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|1320500|19131900|1130300|903200|||3022500|1216100|1689000|1725300|508900|236000|328800|771600|494900|688800|382700|829700|1306800|1300900|257500|193300|136000|701000|753900|119300|184300|487200|291900|378900|494600|267600|173500|2111500|777400|693500|248800|133400|127600|984400|459600|865200|940000|285600|900300|5303500|4436300|1169200|566800|4745000|6225900|560300|135400|698800|1801000|314300|755700|1687600|344500||605500|1861100||755600|2597800|2322200|1232200|772700|||1164500|1108400|1397600|959000|1670100|3801000|1390400|845800|301800|737400|383900|445200|117400|276400||395800|308900|150300|201800||253600|1507900|378700|509800|430500|287100|312300|731700|2436400|956600|949400|246700|1311200|1097300|581900|2304300|8588000|2728800|430000||367100|1671100|766900|481500|1682200||1056800|3514200|738200|358300|1967900|543300|591800|553600|2072000|1773500|1665600|1585100|1508800|1813200|1682800|533700|833400|1108800||710400|1950700|1229200|1161400|2090000|746700|1437100|1097200|1158800||317700|315500|705100|283100|186800|913500|1207100|848400|208800|691800|203000|267100|421400|323200|401900||325500|2549200|1433300|1106300|614400|548300|407700|1521600|1127700|1765300|2228600||4264600|1214900|842100|1505800|446100|1327100|650100|628200|1174700|1040800|871000|1124800|863000|3140500|2079600|841000|1133900|1862200|3660100|2518500|3077200|3095500|6947400|3050400|900200|212100|401400|631500|459100|1590900|1016300|737000|733800|433300|485900|383500||996600|450700|728300|2000600|1589400|247300|1831500|929200|978000|1266000|2485500|3511500|1790800|1867100|1561700|307500|367500|371700|444200|828300|305000|332500|637200|282800||950900|143800|353600|914300|190800|189500|173500|248500|339100|352500|565000|554700|672600|706600||739300|679500
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|34262|174950|46708|37042|63020|116519|23025|56852|90179|399335|97178|177906|139322|113781|||50589|75104|85943|117310|97659|105034|222294|17778|21786|13522|19322|21191|10705|12628|36210|34972|25530|17751|40884|121934|15869|20157|26662|30892|13955|12882|33736|12731|23997|12013|11076|20212|31057|14292|17880|20506|23815|20078|15199|57197|22797|22209|29521|41062|52768|108126|35633|62542|97648|53200|28330|33204|76446|57038|43832|46223|51998|86810|38705|26822|58856|132568|120095|38833||79300|54405|37420|18627|22040|35358|46891|50766||28985|21180|22923|31362|17628|42889|52725|47360|39509|15672|42464|28433|22923|43101|52125|66353|32043|60914|39521|30844|41763|74548|150561|204676|34287|23005|43549|35507|33398|86495||41614|23913|29157|55453|35435|25663|36837||19001|43970|9200|13774|19268|11854|6930|22127|11289|19112|50704|75518|34456|15045|14192|9491|14372|19172|12534|17194|18982|19682|16819|15235|27924|35029|28973|26840|62836|20268|14698|26473|27820|34374|26598|33800|39435|79646|51889|18453|9575|10169|23750|37697|22083|20550|20607|14662|11092|10544|14311|12559|15442|16393|24837||21645|28828|17077|12448|15832|51082|59293|17469|31141|32197|34107|19789|36717|9858|17909|9899|19838|12012|10176|6797|12665|21528|11924|26831|9933|17096|89248|36166|75554|27406|15607|18556|34228|69931|20602|19200|25485|25261|21195|26966|45525||32303|17595|29962|12844|26467|27420|29501|24215|24936|34322|64196|142566|65707|61048|58157|51395|162368|24399|16178|66667|43668|41373|23114|13998|21155
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|283000|63000|344000|518000|87000|247000|475000|166000|13000|229000|188000|70000|557000|481000|||293000||261000|68000|124000|696000|806000|169000|24000|298000|314000|573000|217000|352000|650000|5348000|1151000|475000|703000|523000|561000|458000|699000|404000|145000|328000|2497928|7613928|1257000|1670000|965000|1269996|1013000|770000|897000|1095000|628000|489000|538000|478000|501000|451000|441000|533000|453000|511000|459000|520000|447000|427000|453000||||504000|467000|426000|421000|465000|444000|535000|503000|448000|438000|470000|596000|551000|468000||443000|421000|457000|||385000|485000|465000|491000|506000|481000|500000|502000|606000|524000|545000|830000|476000|574000|464000|500000|505000|453000|492000|457000|431000|496000|494000|615000|549000|540000|444000|439000|461000|516000|499000|480000|477000|447000|472000|442000|423000|410000|458000|465000|459000|530000|466000|445000|437000|445000|1352646|435000|485000|495000|420000|543000|503000|455000|399000|421000|428000|473000||410000|529000|440000|466000|446000|618000|448000|475000|842000|557000|488000|677000|653560|434000|436000||436000|440000|438000|433000|448000|443000|462000|499000|465000|437000|463000|417000|572000|436000|451000|415000|407000|435000|395000|493000|433000|420000|397000|417000|411000|433000|468000|416000|454000|400000|459000|395000|479000|483000|444000|483000|433000|422000|452000|451000|451000|409000|432000|431000|459000|504000|377000|387000|422000|484000||376000|520000|523000|435000|591000|435000|512000|436000|429000|938000|740000|949000|882000|807000|964000|795000|799000|947000|919000||745000|2190000|2113000|1090000|788000|924000|1301000|1030000|1076000|1078000|1214000|1279000|1028000|1672000|1414000|691000
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|468929|1436924|618938|497896|49658|157656|209193|3152940|510572|124957|380197|134827|727553|552234|491203|||805426|621349|376224|666947|216149|539243|406034|412854|282973|662720|731405|300455||157524|147634|201441|445715|219467|269224|251140|291723|428135|408821|331197|390919|401369|2114841|197061|289857|229960|578829|180470|147438|1167957|373833|922134|1938386|357944|945468|536021|515545|474768||341988|414926|144659|813520|441085|567160|332259|759770|238402|314864|319891|222860|313510|1250773|474103|511874|636314|618370|646613|513444|351381|381662|169499|128190|27899|437820|349712|158034|81841|58882|368180|267104|303427|959740|159645|402240|257343|80251|726973||373124|55778|1406170|476102|205008|368126|751916|569725|685157|397015|429605|161027|481091|1482357||293018|344966|643047|670766|476298|623836|524198|236087|384168|509605|424032|623741||1467216|1227138|470901|477931|959415|1206252|414679|776354|459215|934062|891278|2452050|10683809|570845|496337|629962|471932|434725|807360|773454|775250|502850|435923|1013002|391281|429824|575785|904182|700935|550600|1013825|1163418||2609850|965328|2078100|1569373|1389239|1358163|1291763|1036813|679804|279482|260324|405713|349792|336221|527831|566126|2018698|379592|352709|457593|1027775|1463497|1408138|1438459|1940342|779590|851502|1223819|1545094|749346|1300836|999126|988700|1186934|1355784|1977243|870908|1110832|430967|965439|1310628|1553338|846046|1329279|1136513|951219|1314853|1064174|968900|1680401|1323876|993682|462868|9030979|588467|519553|1117617|505279|285824|1057171|1283334|542253|776530|409318|735280|785275|526208|1630531|438435|266370|368841|351927|185199|170211|357512|268574|152256|832981|192767|297430|97818|266752|198209|192684|487658|140138|228472|379285|250200|469577|431668
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|136811|155573|172765|339688|341139|1052799|112010|164790|194460|371546|296182|681702|257359|128105|97562|203698|106880||||82091|165135|66491|251665|168950|127673|106903|278318|94670|168014|281074|133068|267802|132821|283900|943360|363212|932662|319741|570753|1044963|524292|290348|||190023|429375|304346|273421|357937|481504|345525|202268|336731|192307|768177|494990|1117516|1825079|1273280|513649|546985|362270|486442|318831|||||||||243118|326452|326489|558597|545251|467361|703484|862936|1039945|1079164|1243153||1326066|2783425|947976|1497779|2250599|2828047|1816403|3223351|3797616|4458606|4171977|4097742|2468121|4933885|2723278|496548|1985354|2609194|538157|718856|389931|283225|227062|162927|138031|197735|217772|322921|97551|116238|129828|137122|228699|217243|214003|259086|166011|96775|40679|91669|132584|53226|41269|114052|62870|69495|201157|100645|140001|99868|327726|645558|66757|67627|174423|111863|209763|121522|147845||61226|76857|209013|130907|165159|224523|300356|395836|680693|361492|155857|174004|140025|163902|190155|219153|105078|100700|86239|57311||128571|185137|109301|163922|82848|148743|63036|73535|112368|42088|35782|73924|59669|83587|119229|71599|118363|65168|102940|98078|163771|95438|155994|552249|90472|138158|167269|72892|44033|114739|45836|98141|145532|121041|69407|122177|177651|124234|148726|247766|215157|185688|236267|113685|68554|67384|56616|34476|56191|83994|85778|62935|79000|57509|103007|97910|92828|147728|191163|152382|160604|173588|158528|116465|78227|64051|72047|52226|48768||139329|62251|98363|160665|289619|47099|57753|115109|54492|51104|148173|107199|132486|110673|162917|150792
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|2699641|1087365|740814|903188|2255994|1257397|2396641|2130751|3803623|2096059||2945938|2320896|1939185|1432264||1771560|3595803||2441209|2667096||2551355|1705930|4008173|1323621|770909|921633|1768830|1074352|1561323|4037225|1620456|4535655|1375916|1542006|5505408|2510453||2809373|2154868|1876098|1484716|5257824|1806416|2068930|3248689|1585257|994915|2511297|1895524|1194130|1098122|1907336|963390|1096137|1265904|1489484|1534596|2271851|4846653|2973986|3262469|4839245|4092900|6253820||11753270|6145975|9286373|1298201|1332537|2209996|1692179|1644128|2248376|1699776|1550452|4357661|3324129|2249931|4567169|3750336|7277321|4325036|3292942|4461116|1647847|2882417|6673241|10027095|7436986|7992210|4186976|6076034|4677043|7797209|7809763|5356888|5146296|9242215|25028924|6685726|7319692|16575045|2686532|3152315|5469455|7095757|2552779|4391991|3047907|6230307|1984004|3338992|3329995|3751580|10348882|4001761|5140559|6191942|8327795|6870297||9305552|5525170|10295722|6236116|12534723|21126964|9624928|25358224||6248002|1637968|13280683|7306030|10715740|15511682|6059517|9065175|3119060|3203729|3125683|3644893|5254284|2978336||3375723|4079977|6300771|6327686|5201611|6718177|8946288|8465703|8880506|5928135|9683636|16592631|19771126|26352388|15352795|7314051|4224763|5177238|8422897|5582150|5927837|13673886|5160907|8070917||5324517|6024887|11723193|14180522|3691169|5101640|2909613|4533852|2484655|2939232|8141055||5642845|5243295|4432631||5027388|11286325|9224711|4143550|4772709|4941196|5506229|6987325|7216982|26368272|13859186|8984343|11581043|5677433|3154587|2767371|1639894|1747996|1111389|2346345|3193367|2650225|3444604|2682354|1719191|1277945|1017461|1477042|1426355|465909|747094|479950|564368|1032042|826708|1127640|1013078|1625846|1433180|1696541|1649439|1632156|1951872|2463760|3324042|1708856|4141383|7126248|1075639|1660255|1893483|2891024|2421934|2186302|2560656|6580825|7227748|1534948|2861463|3226129|2077250|2854173|2628845
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|180794|307018|378871|451515|871501|677296|288498|176398|256809|220712||106539|221720|138419|257756||133117|195716||398945|294322||298891|237235|819062|140381|164993|725765|164552|160861|169643|249764|234695|240479|336563|155785|707772|133256||153449|98451|95467|115681|149828|140364|258044|97158|215221|462778|123530|97205|163702|141237|181156|242761|105485|139894|178954|162140|173513|236620|1218668|636413|259238|446297|255127||753289|1342579|274317|115722|135436|365679|100786|177575|237706|255977|239695|142641|182406|210642|252294|492047|484371|300049|159554|290277|342954|329960|500181|934970|3129113|972708|248755|381344|444841|1007705|612422|610381|2387228|294051|414273|900327|1162930|2084846|473447|728842|816541|227958|774284|159766|269034|345774|332087|367628|855854|286533|486020|882506|1584511|698620|156937|557414||339811|731985|250416|290129|414931|747872|362221|806264||281210|56495|220287|294437|308272|319117|349968|243447|403510|328559|387013|255546|234998|327281||387522|705667|778309|321476|593321|183390|172832|253899|259670|311629|321413|565940|374902|152190|208721|378426|133898|183060|193809|180497|124896|166410|196458|198714||230497|185629|377217|199160|194866|384990|270220|368584|451207|1039542|260858||401819|223536|541800||179252|240616|568840|1318265|240108|325897|1002902|327038|347269|139032|197187|235075|204315|411035|247221|305788|432141|1979060|254782|173694|462368|522327|282204|586439|292711|339685|632891|2151979|2059335|5821946|1900835|5626565|826917|503383|551629|861151|2134409|1791585|1581370|581849|872020|1206578|2612616|354598|212430|290928|436735|428262|300624|708089|408525|716572|2377592|2186164|926089|367270|729662|617546|515080|590070|894763|1037173|1412935
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP||466592|344164|||||996758|155132|||1283651|507029|653079|810413|194402|347670|292014|625504|1802253|299064|2153293|1224844|1023396|2145224|721201|1749278|1391974|176852|1820692|367918|987161|322094|271943|926803|74408|106212|1324565|57297|375766|323257|82269|101535|22700|18822|54884|62147|1041889|45361|36488|47590|181488|118380|1510908|1410735|732261|2048327|493296|1979181|1113616|221707|3466352|2877647|2613187|1018481|5829521||1249958|696982|987709|430316|5214736|1403805|531783|110336|210994|1894364|1459054|349580|385769||679951|769306|174211|978961||3824033|3381986|733033|552555|2678228|1616096|2333496|1723003|1167956|1125134|4559577|2889990|1636811|2015378|773640|4630477|2495302|587039|2449329|7547644|4139759|897046|2686991|967241|1646788|767592|928774|753409|969294|844940|1761136|315739|4215811|6617646|4063509|3145234|1838938|5600812|2424101|788419|1737470|1589914|14485432|10365156|414676|6453739|1448849|39754|160471|99839|480107|1990586|1349721|310200|285975|1206797|825300|155691|761538|358886||1480375|3243222|15506628|573737|1570581|2617060|414503|4611092|200079|1691537|5629679|1238541|2115187|849038|697893|2383726|10747906|3916165|853497|2135047|6235661|1489527|2814760|816081|1720841|1099671|1338803|4585941|664583|1153228|6423377|12329663|6334086|2491184|3946277|1743716|3128908|3628536|3284506|2299995|4260847|6111922|9526307|1472070|7072630|1661118|1264471|4337424|1552625|3210854|732089|3779915|1659310|3071785|8191005|10607443|26629208|114497|212173||||||1983331|6998251|2010139|150849|31849||1976642|4815249|2459712|1783758|3653549|47173|207217|5311882|312200|3100863|1260341|48|1024243|23879|11321|4435498|1281778|2065315|2241695|137459|7753916|2015134|3287175|3965|231206|12728|600669|901397|60183|25854|6310160|1146002|1140244|2244058|2656351
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|||||||||||||||||||||1244400|680500|1157600|2629700|1442048|1329000|2018600|789500|1690700|889647|1914703|1770400|1540300|1714300|1182500|1838700|1627400|1922500|4132700|1675500|2284100|2383300|2214100|3644100|6548800|2427602|4607800|11234900|5343275|14466300|32976528|1062900|679000|2147372|786900|676600|384800|606199|562800|1269300|2362900|9277200|1379400|743600|1203200|434000|734655||||336600|245922|655200|885600|3738500|1470000|576350|4107400|2069100|7104700|1253800|9758725|798323|518452||265500|718000|521900|||236100|330700|445400|1164300|416100|587700|594233|952100|1048868|1147863|1482800|1051294|1193600|561500|1458202|297502|996700|884000|1177500|917900|170300|157400|456600|627900|285900|979900|646201|1187999|1397300|1665300|2079900|880000|816800|868300|1572800|2653800|433428|735100|1729300|583700|472600|395600|838400|903800|1091900|794600|1442800|851600|815485|791700|775400|721600|2337475|1186400|1217800|467500|376800|255500||444800|900700|602000|2312200|1021100|1012242|1674000|2017400|1388200|2113200|1722500|1389200|1161152|995614|688021||1500402|1655200|955653|789802|1529400|1244600|533100|660411|205500|1050400|846300|651900|777300|270200|257400|348000|786482|698500|641942|291800|536300|540300|345200|323200|613400|659500|671700|805000|1236000|650000|1442100|1425676|626099|1116894|880400|468900|1115789|2012500|1569500|2693800|1636900|968700|1193100|2138900|1039500|1552000|718903|1193197|2418000|5404030||804082|1002746|906800|2296000|934000|902600|1918200|2448554|1438500|1941100|2977200|4231998|2383079|1190102|1150400|1769599|2231790|1429199|905499||1170400|477300|1926900|437100|601472|452500|311700|545700|322400|487000|412900|824100|1184700|800900|1636700|898300
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|1763500|951000|1040500|1358000|584500|689500|1531500|1429000|1225000|822000|900500|4412849|631500|1491000|||784586||499000|423000|1364500|550500|535000|546000|849000|611500|1147000|942500|1116500|612000|1369000|1238500|916000|1237715|1335086|1188406|947500|788773|1304000|1696500|1112500|774500|1050344|1138000|1162000|1134500|694500|1169000|1103500|964000|1386499|1189000|1377000|985500|1250000|1811516|1209500|1184000|839500|1302500|754500|1241801|1023500|1290172|1376038|835000|1575430||||792000|993000|1171129|1882151|1489500|1300000|1209572|1286500|1234158|3084117|1116500|1077000|598000|1065500||1070000|1103086|1201000|||1002344|928500|927086|877086|1332000|1290500|750000|832500|677000|1066900|3041500|819500|1272000|1095000|1938962|428981|1023000|1996000|259000|212000|443129|443000|184000|216000|276000|523000|472000|785000|991002|1767997|673086|567500|265000|935500|1099500|981000|232500|321000|805500|1346000|1375500|819500|452000|786500|851000|546000|4483417|680500|967000|475000|508000|707000|1299000|921500|1501500|540000|265500|502500||260500|1324000|1561500|1568500|864500|1376000|1484000|2730500|1656000|1186000|1129000|1400500|1495500|2418973|573500||1832500|1510500|1800500|2214000|3079000|4557000|3708500|8915000|13396500|1163000|1382500|1139000|1736500|1270000|1212000|1928500|1468500|2415000|2044500|2059500|2241500|2329000|1724000|2029500|1292000|1725500|1952900|2709500|1772500|2081500|1671000|1599500|1076056|1240848|1034500|2312500|1276000|1188500|1914500|1327000|1110000|1287000|1016500|823500|1454500|1402000|1253805|1450000|480500|1655000||2605000|1850000|2292683|1698000|1572000|1248000|974497|786500|847000|1127173|1717000|1974500|1260482|943000|959500|847717|2075000|870492|1468846||767002|1596002|7473000|3613502|1493502|2478000|2790500|1609100|1888000|1841244|2111500|2466500|2416500|1432500|2628500|729000
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|7476400|6489300|11359800|3993500|3640000|4218700|9180800|18667600|3706900|4361200|||13327900|7822800|9388200|5470800||4448500|6837700|17607100|3870300|9341900|7188900|19096000|7626000|7794300|10554900|11323600|10932300|9368500|22733800|39498200|18385800|62000400|26208100|16111100|8364500|13140900|14687300||21074100|36064600|11084000|14468600|9013100|10407800|8687300|4987700|10496400|10679100|6096200|10271200|17236700|15456300|6386500|3461100|17366200|14593700|18876700|18729000|13528200|16701500|12961700|33015200|24610700|43878300|16169600|28389600|7830400|12290500|71158400|72608496|39295400|84907400|104496704|234578496|307220288|33776800|91295904|87141104|29702100|53941400|83211600|32034700||37894700|46586700|18139600|33356300|20626900|17120600|21757500|18010200|39812600|77349200|46981600|51484100|38504200|21291300||15784900|40395800|19812700|16076900||16461700|31568600|20961500|21463800|22684500|14139100|29095200|19996800|29723600|23304900|30172600|26829300|24594500|20194800|18341600|36743200|26447200|18749300|26157700|18209500|18115900|13720100|18036000|12719700|16217500|17210600|14540800|18067500|21581600||9867300|18781800|19759300|15971800|14907100|||18259500|15413200|20577800|18034900|32954100|21743700|13949600|11282800|7028400|26428800|17675000|13725300|16023100|12195600|23094700|37249600|21809100|23144200|39538600|14948500|12146300|18992500|14554800|27496300|48897400|24827200|17969000|12025700|19211300|26332000|27049100|44436200|17874100|15988600|13053500|24402400|23885400|29111900|20441800|20899200|33784600|46709700|26912700||46299800|67047800|20231100|18442700|27769700|16042600|19410000|16638300|20860600|||17534000|21655200|5640800|9242400|18793500|21082800|21628700|14232900|43530300|34167700||7631200|13095400|21900100|12654300|66455400|29240300|30357100|20614900|29581500|39425000|38865500|29080400|79726200|22645600|47038400|68877200|43388100|79168704|60778800|24928600|90964600|39775800|41979400|47919200|40952900|65726100|15208300||12279000|15263200|30933000|29445500|41309300|8745500|20017100|9982100|8876400|19799100|14056800|29372300|25379800||19526400|23138700
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|13141181|8925091|9081198|11231568|7933647||1217168|6072551|6873510|6122496|5009327|8344516|5955644|13266241|11664555|9874227|8385190|10952748|10553890|12012002|13905205|9256577|7837536|6602200|7185632|7750299|7592472|7963905|10155068|10756384|11196430|9458764|14294856|11772003|12538141|20035480|10881498|20616622|15711933|14447394|15151518|11899575|13902520|10544322|10109179|7122899|12996787|13922948|23625338|11131783|9982238|13728817|8292227|||||1153482|11182510|3995016|37120800|66881892|21961046|24462104|16737177|26790136|17825020|17298556|18304476|12870588|10808780|13662320|18198144|20338542|14417237|19489258|29432194|19104938|15105245|16223680|25654896|21936636|25162404|30627582|13727383|26245312|25919600|28725684|32587908|35526096|26117912|9543445|11232951|13646631|13542292|18419848|20861098|15697639|17096484|10525328|9297752|15041199|12327828|12352764|14766746|13542163|16181657|26246920|17546556|14060717|12007708|15884185|12032341|15672138|13387704|14962828|13615571|23779700|22341182|16598790|18311356|15854834|14936183|27286048|12311161|9803686|10110451|19410520|14699578|22322480|10793902|15698214|12515334|13092135|18924352|14540395|11991767|17502488|29806010|35495084|41110264|18063972|18366296|24598418|7951317|29485620|16432181|18957354|11767404|16300539|12021855|17175744|18194460|20088332|10315457|15326589|17337648|26979056|11140534|20006924|15697506|30024286|16350959|21731764|23905532|30308404|19598998|18324358|20701072|15839401|13895037|19930632|29245020||15888910|18500176|18312892|12954395|13245657|21215624|31439940|18112256|17679518|16176332|18664968|21168632|15967897|11590384|9850131|15777314|11845186|16776124|22961372|19775098|15465222|17544400|10932842|15099462|11703758|10642769|19560708|22740812|9711530|12197883|13469570||8443740|14290815|||2259005|11008413|12740568|12334090|17083712|15985392|14690217|23149392|13055952|13281170|21343028|49169860|14183776|25173136|20026612|15746051|14935571|8092654|8881891|9901959|9128919|12560237|12084818|8836726|10507272|8980958|12545776|12798409|13482994|14054533|10660040|14231844|9244385|6588829|8661419|5913992||8472981|8550251|7158052|9315859|16818520
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|114884|83914|57297|51540|56375|99414|201934|96894|96450|||26945|81132|63357|||46722|56747|88399|101681|99596|133677|59212|49921|70570|138274|49859|61138|197194|213038|141608|163380|206489|101282|171771|89078|89641|120918|158119|171874|111938|127530|131304|204157||92848|113080|114924|200597|162848|70574|52463|146948|100789|222815|105940|128566|65946|60031|91231|46090|117658|307658|108132|242593|343625|116393|97836|78585|78258|99102|439992|329904|266281|54699|38454|19631|124980|81497|47003||30187|59398|123200|26798|70833|35100|23176|19258||98817|29174|120914|56132|54194|186164|95971|81573|121421|106492|231207|751160|377866|242578|256118|100431|169252|284000|213591|46060|58099|49499|36309|28273|33093|38242|57059|84130|46036|90703|160329|167354|125262|136619|74701|103308|44877|36315|137841|153606||106128|109531|125065|96763|49928|38154|55472|97735|34988|38887|103502|43113|39678|37450|23842|22017|40279|49240|39325|76699|136843|62895|52063|43315|121431|44740|104933|73355|32354|134454|107548|141292|489249|242879|42591|99887|175216|50704|49058|43226|105399|131819|118325|145705|239216|112030|194265|125388|47040|88688|28216|18856|35269||23721|34406|21270|43904|30151|109965|51701|61714|58300|60104|61386|31717|74126|87369|19254|50292|92617|129314|25635|17284|32475|39777|25378|52134|17941|74376|71712|85070|78562|26391|20679|95091|58028|11452|52360|34805|23810|26632|39765|48774|148461|72955|44489|102412||172502|50962|49843|68745|188646|177001|67853|115304|123692|73255|41032|49294|24493|37935|27799|110495|60789|51800|50738|34617|187638|130354
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|7736|16125|20080|4|20967|19573|2|21962|20602|31779|22134|15|24120|36414|48544|29825|36142|5|3|56138|17888|30844|11031|29884|16697|11580|20167|25418|45|15176|27013|17699|1|32794|12925|23812|28134|29603|27795|34458|29215|49979|0|25475|53538|40392|69360|139276|154238|100910|276107|32728|13144|14218|16922|22524|39612|19448|29194|41355|49095|15240|14317|12187|14893|14698|15947|2|||19164|11350|42769|22505|31488|35310|38352|83882|5|34218|14028|13628|15095|27995|17460||21705|12085|34|9326|16600|16561|15591|24167|17995|17433|18583|27755|24599|26398|18973|40986|20264|29617|35643|23281|32355|62861|24923|32336|63361|69045|12493|22375|18593|19013|24249|41658|44521|47272|47445|63611|28833|25159|63717|16590|11772|29959|26634|40171|9927|11217|7100|11233|13179|6470|8484|7297|8508|10253|11038|11143|13524|8133||7073|5326|8281|9791||14872|11529|13730|16507|18048|7213|23712|23502|4034|13660|18641|4058|7249|7106|||4407|11557|9546|9093|8166|7078|6562|5274|5903|5559|5747|7855|8897|15825|6059|3630|8240|9018||9445|18764|7091|10096|5170|7850|11438|13111|9445|17577|20354|8884|11240|7540|13030|8558|4240|7789|3796|6233|9531|4962|3265|9784|4375|6166|12747|12133|5098|15712|4637|6276|5639|4091|3552|5763|14515|6937|4059|4525|9947|10246|14029|14700|7030|5150|8506|10857|12924||4121|6784||7182|10463|5598|12635|21199|37676|10229|6287|6051|5031|3015|7529|14795|7229
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|82967|69147|91469|1335|83022|108960|141506|77515|91377|122742|285310|256205|139562|132131|96787|87341|84926|111852|127035|71067|46261|93002|41|40|111442|87766|108646|51379|67540|77903|124054|172164|50|156031|99850|179014|94360|243814|70526|91538|70632|96275||46731|73921|82889|59193|77420|57199|114824|61334|80497|128242|39664|45421|87907|45519|46917|43456|73095|56922|118770|110301|65107|48454|64370|72446|58796|||42358|67197|46006|73189|37982|49655|49961|94468|74439|68626|79619|65716|50870|63119|66287||77622|111241|167568|96021|164765|85864|49792|113858|45419|106212|91352|123562|141944|452905|84236|132263|50991|45339|76497|81520|230054|328091|182982|232903|46316|63744|77732|73185|120158|89306|87573|88080|175042|69749|184240|79596|59569|90015|97|81492|48851|216|27909|26148|34819|30|35667|24416|76046|69450|53570|79082|48173|59270|109045|132992|131653|103093||52647|38564|72253|69554||91859|66904|107541|102325|232082|106113|73739|45268|41840|58932|57748|50|103737|59764|||82415|63221|39614|66972|41116|67860|49823|42811|92676|28240|48207|50848|55857|45483|41452|77827|63786|41809||41338|94810|82923|1|40127|57207|144879|36437|59943|57379|50194|69301|63855|46079|56600|72917|113269|6|142738|78876|86661|1228|51067|60805|57301|36376|34752|81790|1|94071|68107|42692|70800|75062|110357|103236|140729|96502|72280|147636|133761|156293|821|138162|147115|57935|94525|44893|95450|0|58271|53940||102125|98412|36473|63837|96935|66693|57653|77743|100|106374|108690|70664|78876|120037
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|552500|378000|644000|686000|942000|946000|2051500|1160000|721500|795470|693500|602500|1253500|3278000|||3142000||1500500|2662000|4236000|3957000|2126500|1218500|2965000|3142387|1129000|3300000|798000|600000|1406000|384500|1901000|1964500|1836500|3469000|2445500|2775500|891000|2818500|588500|187500|1168500|1004500|615500|1355000|681500|2232000|2029000|1133500|2638500|4075500|1220000|865500|4700500|5134000|1372500|743000|1003500|2018500|2025500|2134000|1564500|2727500|1582000|535500|537500||||627000|654000|2057500|1316500|1860000|2110500|3140000|3415500|2116000|3870500|6275000|3463999|5908500|2430500||3779500|2638000|3189500|||1564000|4850400|797000|3468500|3249552|6028500|5429572|2012000|3671504|4161500|10433500|7012000|7366500|6529500|15360428|6928964|20023500|15086000|9667500|2391500|3327814|2897000|2779000|2097000|1021500|2811953|4895748|6147011|10747030|11553000|8393000|2264500|3097500|1299000|3763011|2748500|782000|1184500|1037000|1296208|875500|405000|1253500|999000|1661500|1300500|1549997|1455000|800000|1361000|2322000|2134000|1281500|2938500|1308500|144000|533000|777500||196500|460000|997500|1134000|915500|784500|841500|861500|1123000|611500|1737500|1748500|1678500|754500|1459551||7413500|2103400|1493622|1847500|2001500|2334000|2842500|1894500|918000|508500|932900|314500|722000|351500|1740000|708000|654000|1330500|2839000|461000|1083620|756000|336500|781500|550000|1077120|1067500|853000|1940500|2611500|1276500|1922000|2014500|1876600|1223500|566000|769500|1122000|1236000|1580000|1746500|2959000|3069000|2279000|2360500|1438500|2329500|3108500|1743132|5635873||6515501|5469000|2585001|2838500|1300500|1419500|1301143|3698500|2818500|1559500|2320000|4193500|1203500|2423000|861000|1962500|1985573|2798500|878000||774980|1239500|2225500|1047500|530000|665000|694500|1105000|1091000|1776500|767500|1460500|1329500|2675500|9073001|13860000
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|10565800|7497000|7126000|8054800|5702400||7866800|9922400|10473700|7042600|8175600|10900900|17203100|16533300|10226900||9923000|8834900|7688900|11030200|14366000|23547000|23926200|27767100|5015800|6514000|5894500|4393900|2714300|3260200|3787400|5816800|5026700|7785700|7442000|5849800|6716200|8304500|3258700|2925600|2393200|3635000|8876300|6041000|4453800|3841800|4625000|3574900|||3027000|4486500|5317200|6142300|3451500|4651900|5470400|6375500|4550900|5976100|4191900|4876500|5726000|6594900|2143800|2637400|2117500|2682500|2317100|3047500|1901400|4871600|13729800|3339300|3335600|4118600|5892400|4315200|7860400|6961700|7025600|5949000|5722900|7726100|4216800||8056900|5200300|4134200|1076000|4693300|5299000|4544000|6344900|6668700|6064400|2869300|5449900|8860900|9109700|4493700|6378900|2610100|4600100|2934700|2987700|4494500|9372000|5773400|7526100|4862200|4039500|7142200|2533800|3765600|4758600|8249500|5574300||9718600|3950800|4333700|1675400|2592600|5428300|6316900|6853500||7248400|17044300|5228800|4444800|5758300|3662600|1420100|3853800|2366400|2788900|1663900|2090000|2353800|3586700||1398700|1504200|2344000|2370000|4405800|8150400|6141100|7259900|5527900|4544600|3407900|2536200|3847600|6041200|2636200|4443700|7130200|3236200|1572100|1827900|1460300|1236400|2871600|1446300||1477200|823200|1460500|2009300|1909900|2183300|1997800|5684600|2977800|3709500|2517300|5853900|3720100|5109700|7683500|3668200|2874600|1663300|2311500|5276300|4081500|1986800|2205000|2294600|2056900|1693300|2278100|2065900|2217400|2454000|2564100|1805300|1676500|1249200|2274900|2830600|2092700|15082200|4181500|1748200|2849200|1952100|2035000|5061300|4901300|2902000|1413300|3282300|9416400|9299800|6894800|4932100|4582800|3374300|2091800|1994700|1939900|2792900||1815300|1642100|2991000|3866400|1894200|1476300|2082000|2425700|3015300|1994500|1388700|3244300|1456500|4317900|2842400|1882800|3733300|2305900|1090000|831200|1272000|2527000|2715100|2719700|2251700
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|880000|1048989|858000|1318024|3212000|3045000|3810517|2412000|1012000|1287000|1065000|3185000|798249|988000|||573000||83000|430000|496000|410000|879000|618000|84000|883000|45000|3735000|1096530|389000|16558676|487000|380000|1388000|3309000|762000|635000|965000|108000|123000|496000|0|424000|1114119|1495000|123000|812000|177244|451875|84000|940000|554000|1305878|202000|706106|80073|2893000|1626000|586000|2008000|3480000|867000|540000|1467000|3494000|2033000|633000||||7346000|857800|855000|253000|278000|1044000|2270416|596000|1051000|3013000|546000|4370638|295000|2783000||528000|370000|137000|||472000|2400000|881000|1850000|1171000|722000|278000|193000|633000|636000|723000|1056000|6683616|22277000|2839298|746298|2538322|2235000|885600|1225000|1022000|801000|568000|888119|10168850|998000|535000|8373000|863000|2616000|990000|83000|245000|70000|1846000|1096000|437119|0|1109000|733000|543000|1453000|282442|117000|923000|397000|4678000|838292|281000|1120027|1298150|476298|1694000|1707000|1403000|234000|1395000|517000||289000|2695119|465000|436711|827000|2021846|1107000|2860000|921000|699860|17171000|10791000|1703000|839874|792076||699000|625000|454000|160000|293000|510000|279000|2042000|104000|1227000|1005000|441000|388000|576000|386000|642000|146325|524000|189000|445000|656000|354000|89000|299561|96000|200000|259000|265013|325000|239000|1225000|56000|165000|874177|381000|800000|429000|864000|901200|417104|368000|449000|1068000|517000|622000|496000|297000|1522200|552000|806000||1308000|783000|180000|1699000|2803000|1034525|734000|483000|353000|644000|547000|352000|638000|398000|239000|1419000|423050|407000|1559000||1568000|1274000|3384000|3610781|1422600|908000|96000|967000|1221000|1868000|1068000|356000|2016000|787000|540000|1222000
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|17856700|18762600|92064096|11485700|21570000|5541100|15909200|16991900|122018800|14920300|9833800|16565000|23081100|70698800|340891296|33226900|7062000|4528300|7173400|17535300|11158500|7568300|9096500|28740300|20896100|13473200|3580700|5539500|8008900|12437000|46486500|8055500|11642100|11396800|87094304|79879696|36234500||50490900|15772600|6460800|6545400|6110900|7287200|5439000|4161600||8530200|19083600|4878800|3022400|8406600|10926500|17253100|14018400|9560200|21612700|19398900|6778900|5458700|6508300|7009300|48034200|32107000|7666300|20603000|6744800|7188200|15289000|17536500|18642800|16087000|63981200|286085888|6688100|2959900|3743700|5022600|14698000|2738200|3227100|1158700|1312400|2945200||12550300|3060700|7322100|32039100|2618800|3256300|8037000|3130800|3453300|1863600|2476700|3961400|2253300|1534900|1627300|1046100|2204500|1193200|1539900|928800|1394600|1048000|1441800|911700|1387800|1359600|1492000|4082800|3623600|8901300|13008000|3243300|2058300|2081200|4184000|1301900|1755800|5955100|15699500|1569100||2093500|1069300|1204000|1366300|1687500|8417700|2047600|2233000|2309700|843200|2799100|2786700|4033900|4440000|6425300|24507600|2815300|872400|1954400|1781600|912100|1299200|1009700|1631500|2409600|2004100|2854400|4393400|5382600|3072700|2334900|5367500|5464600|3010500|1569100|4063500|1741900|4169000|3651800|1292200|1271000|2070600|7366000|4061700|4434400|9525000|4224500|4494500|6174600|4034700|10452700|1951000|2015700|2044200|1421800|893200|1222300|2844300|3414200|1199300|2161400|3059200|1783500|1075800|2230400|524000|904300|1038700|1401900|1946900|1914800|2436300|1567600|1531700|1585600|2532200|788000|2072800|2712400|1915900|2331500|3473300|3592000|7298600|8399900|14236700|2296300|2835300|2325300|1837800|6200600|1469700|1192000|1584500|1521200|2584700|1671800|1910900|2197500|1248600|2634200|1258500|1894500||1441000|4626900|6773300|937700|1429800|1761400|3376300|1608600|2160900|5588900|8284600|1309700|1181300|2189800|1500300|1949100|1370300|2367500|1409900|1490400|2147400|2458900
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|15506000|5028000|8964000|3398000|3550000|2146000|3220000|4557100|6106000|7494000|6984000|4532000|5532000|21872000|||4808000||9784000|4622000|13060000|16934000|25436000|3224000|3108000|2588000|3810000|4032000|2574000|4268004|6090386|3073992|6176000|2554000|3811120|7250000|1990000|2350000|3628000|3978000|3668000|3011000|1568000|2028000|2874000|2186000|922000|4536000|1558000|1558000|3141918|4248000|3190180|3182000|3106000|6774100|3403996|1844000|2746000|2820000|2776000|3232000|4782000|3924000|2906000|2552000|3060000||||1744000|4372000|9294000|3470000|3048000|2766000|3150000|5148000|3972000|5401996|7890000|5321996|8727382|15800000||7542000|4724000|10178000|||1692000|2162000|680000|1907750|2390000|2330000|2684000|1986000|3554000|2662000|11218000|3086000|2456000|2246000|3613236|1971236|1950000|2214000|1710000|2524000|1532000|8044000|6930000|7570000|2922000|2810000|4518000|7426000|4217995|3512000|4756000|1478000|1299756|2406000|2200000|6024000|2450000|2144000|6040000|6222000|11346000|5954000|7192000|3584000|5640000|3614000|2778021|1582000|1514000|1102000|2122000|2882000|4837157|6206000|4740000|3102000|346000|2510000||2078000|3864000|9202000|5246000|2728000|4876221|3512000|2582000|1951000|580000|1848000|3934250|2724750|3333692|5847810||6476000|7799367|2190000|2160000|3438000|1614000|1366000|4258000|6212000|4142000|9780000|2278000|2898000|1394000|4107737|7406006|2870091|5866000|2992000|2326000|3346000|2147994|4476796|2854000|1702000|1760000|2660000|2358000|5514000|2562000|1586000|3638399|7504000|1588888|4868000|2124000|2456000|7696000|1350000|5454000|6310382|6058000|1572000|2412074|1814000|1494000|7986000|6076000|4302509|6440000||7664000|4840000|5548000|2928000|6272000|2646000|21030000|5350190|6352000|4792000|4340000|2246000|2834168|5156000|4158000|3846000|5647324|5106000|3266401||1836000|1726000|7780000|3898000|2556000|9018049|5466000|2898000|1856211|4208000|4674000|5978000|4568594|2244000|1810000|3838000
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|1850000|1270000|436000|446000|446000|546000|1144000|1356000|1634000|3290000|736000|2176000|1258500|652000|||706000||542000|480000|1860000|1536000|1280000|2486000|1442082|1708000|1016000|5064000|478000|1916000|3722000|1020000|804000|1074000|924000|714224|356000|534000|3298000|1802000|1316024|644000|1234000|908000|662637|724000|484000|676000|488000|1060000|580000|2016400|724000|320000|390000|598000|1302000|492000|1342000|658000|1690000|1802000|1394000|1634000|1692000|888000|2172800||||1592000|880000|622000|319997|2548000|1027997|2117997|1640000|878000|1204000|1102000|2274000|758000|1440000||8210000|5305997|2832000|||564000|1086000|840000|1292000|1982000|1591940|2410000|9060000|7168000|940000|2748000|1180000|1594000|1074000|7624002|2164002|2172000|4250000|5193997|3599997|2772000|1432000|5968003|5210000|3084003|1135997|801997|3790000|4624000|2740000|824000|650000|874000|648000|1398000|1814000|838500|410000|902000|2080000|1658000|956000|450000|1796000|2296000|682000|10328000|886000|1268000|1476000|778000|1308000|1546000|1786000|2484000|456000|608000|2884000||254000|1368858|856000|2236000|1446000|2171663|992920|1020000|726000|224500|866000|2020000|1430000|759260|2331842||164000|216000|2107500|1032000|2008000|1178000|724000|725500|1051000|706000|290000|824000|788000|1388000|606000|486000|1440264|686000|732000|360000|364000|158000|612000|440000|588000|930000|1128000|1257000|2656000|1090000|2558000|868000|994000|924000|786000|490002|1632000|416000|1294000|676000|1604000|864000|1476000|1624098|1610000|224000|1080000|1754332|1224000|1328000||1928000|1224000|1706000|642000|3440000|830000|728000|450000|452000|1464000|1752000|776000|450000|471600|558000|564000|1509160|118000|2246943||3064000|788000|872000|908000|660000|178000|2196000|1084000|776000|3076000|222000|888000|1328000|1538000|1410000|700000
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP||86258|92018||||40555|360755|28123|19933|31765|26332|55516|162079|63030|284807|113902|132849|549783|53913|91751|122764|139092|51750|26250|50421|1400|90484|1001650|129040|43742|210615|137550|11083|261316|61981|46158|47891|81090|85900||193166|47295|207538|20953|129180|49802|282594|358341|523689|720236|247628|154036||56833|77326|599466|11613|247430|163144|661529|207730|183916|318881|936446|422280|1597640|889779|207115|819738|287324|843565|59557|163040|10210|31000|179506|180295|101023|136972|676345|228173|242938|100467|19240||103704|16564|74290|130748|106840|217429|63233|18500|123056|||1000|29818|38687|147491|77401|259511|723323|50131|43702|511233|159050|171095|23029|51033|5010|169708|197073|104091|8280|22413|7446|11171|126674|216988|55192|88294|132520|233342|306310|18508|417500|167849|239215|640023|448196|126249|283300|147348|136184|76234|880884|89239|189572|106274|217485|484737|253909|228470|173459|46015|399891|726154|456433|495811|1356346|770014|317274|838124|261144|408229|295468|126529|92861|373389|274919|291218|231762|312164|132500|184171|369858|23592|6405|298209|206190|1631093|30050|389448|164080|846418|275548|1164607|888196|630756|1564263|140805|179380|184450|376108|505429|954242|775294|362399|416919|809280|768888|1074597|1062818|1261423|1204470|1500699|994908|819186|230420|1010230|917001|1270|13131|18466|236534|68931||||146049|475774|118026|78060|43600|63646|69181|10465|349972|192674|681137|199434|149008|46016|1046175|347506|230115|94087|681817|669657|249847|20810|349162|283116|2507|23744|43052|216576|78272|107609|396585|195519|140851|240523|8889|904758|65094|36144|1371264|132800|420472
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP||7390765|3337881|||||4123163|1520929|||1596632|1450126|946769|1078376|591416|2483098|3847776|6987052|3172068|644406|1939395|1532846|187824|989916|3994968|1120497|1139776|6109876|2323331|605090|3214370|2776872|1475416|3489671|2561564|1347638|977325|6747188|4553194|1464662|2438958|1581879|2117661|1771925|583004|490274|2468008|1685383|3333991|1204987|3950992|6652869|5696199|851953|1229412|6059917|2961934|2489601|1718428|3934506|5605348|6500092|2208135|3513225|3823426||2756570|1392325|1921734|10801453|4135305|7204396|15566758|2262242|2822927|10336249|13272995|6575946|9248551||12459842|14371468|10428904|3540095||8466733|2549159|4510513|4622970|11108955|7619028|9067812|7482499|6517749|6568730|32407748|35923804|11009107|3537353|5733936|8022307|17066568|12402019|4904579|11121683|1838550|3263202|5395856|2855755|1953078|700286|980829|253663|1620966|235330|2495149|1785237|2064459|3225060|1398183|547163|780989|654353|2020198|295112|1315595|2987356|3035465|5610245|2014956|10636491|1027789|1623841|5479156|838169|1062143|1429107|2260407|1714578|1380121|961950|1186906|1171625|1819839|394628||1389238|3366896|2189896|521446|1635390|1225719|1196491|846906|711258|826155|1738485|1449006|998058|2730114|1528200|1570294|782106|1902425|794911|730500|1607944|6595323|760922|770499|1685595|904944|260366|3663051|557895|1809484|1920298|3782564|4155928|2046148|2498116|4158871|110604|684057|620981|282366|337150|668761|958667|3262835|5058950|220693|464129|188821|403456|154139|634228|2141860|502362|654932|6727750|1878485|2081081|623741|127603||||||631330|315646|389391|3936180|1541031||1040805|4810653|2936424|822350|1312275|1620747|1868864|1456882|1351726|2145318|3848618|1848258|2325903|2898785|2836365|3188468|1157772|2968023|223822|201180|445564|1380732|1823444|903985|2856365|4439137|3021143|1722186|615844|4764685|440194|5746355|3588546|3142354|7021893
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|541000|187000|309000|819000|299000|510000|148000|423000|546000|853000|430000|433000|587000|1344000|||613000||672000|1150000|578000|676000|886000|312000|1336000|635000|440000|563000|593000|938000|1663000|933000|681000|497000|1200260|1902999|672000|1121000|2531000|859000|378000|343000|1713000|980000|385000|367000|264000|537000|395000|322000|709000|635000|1208000|458000|367000|657000|542000|1754000|1115000|1110000|666000|765000|3963000|351000|644000|333000|286000||||542000|78000|548000|399000|1029500|587000|783000|582500|406000|1053000|1177000|1711000|711000|903000||583000|453000|1558000|||847000|484000|746000|677000|613000|474000|600000|1133000|1565000|1699000|3340999|7160300|1453000|1530001|2657062|681531|1417000|2326000|1598500|767000|685000|485000|824000|1738000|995000|1284000|835531|1912000|1569000|3221000|1648000|1007657|947000|1022000|1349000|1306000|1478000|1354000|1997000|1384000|1862000|4959000|1159000|1193500|1377000|206000|377000|709000|446000|320000|465000|325000|710000|641000|712000|316000|97456|740000||574000|445000|475000|1041000|659000|1302000|855190|598000|1531000|1510000|915544|1355000|569000|439000|194001||305400|257000|454000|122000|428000|412000|307000|691000|468000|206001|507000|168000|186000|481000|152000|224000|208000|245000|627000|169000|453000|319000|128000|211000|146000|444000|626000|608000|913000|774000|507000|384000|190000|497000|193000|254000|246000|410000|406000|439180|540000|285000|495000|295000|768000|371000|539000|590000|254000|542000||544000|646000|1009000|1402000|1355000|687000|385000|454000|1044000|1064000|675000|416000|557000|470000|212000|630000|771000|1191000|1281000||1073000|960000|1274000|1413000|828500|739500|423000|531000|479000|566000|525000|327000|952000|595000|502000|474000
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|109171|114075|145451|154442|66716|139094|85829|71840|88671|76843|79794|81436|99791|109407|||74616|103385|105869|125389|115174|140822|121726|72192|71917|55657|75709|31193|47028|102984|116195|58261|85393|106264|155214|85480|37151|65397|57067|157861|42428|63118|256997|91210|39196|82709|64556|94873|144985|64819|14228|64506|64419|35597|31972|152999|51301|41684|57983|67276|49975|71423|64191|128765|59604|75152|18735|31116|73667|116840|121464|154373|38528|147575|59494|63598|123320|152579|81394|109381||125808|106622|196903|325911|42967|36053|50806|39527||44568|106483|123976|122232|25870|157826|37451|30375|69617|46763|46560|52869|73371|179605|83361|108766|100645|95936|42937|36893|56623|82352|56463|70895|41324|58721|40601|58718|60318|160992||250578|42266|40280|76462|135438|39696|54636||55646|42697|61638|166266|31156|144976|70069|46529|103700|93261|61997|86831|81350|106639|171740|38080|40468|24333|43158|46591|35286|48860|81505|63174|63100|86846|85530|105777|36922|73415|36070|175246|75639|66729|85507|91311|48144|69223|121829|89031|105884|65205|52751|56520|131150|178096|46885|66488|62797|315008|84291|83819|88689|48953|54446||16890|50374|34065|36646|32951|46438|24813|119735|125039|84423|36859|86942|62271|109265|44547|41291|50254|114462|49902|75415|31793|147385|54882|116443|196284|64252|103890|91563|179095|84397|117199|157938|60949|73855|88166|266092|411420|202319|101543|33501|300796||64794|61464|138566|86755|67688|65104|50485|70180|77019|170113|73558|173765|76815|145256|121292|61202|102574|148434|94630|72906|269387|188240|217891|94044|54890
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|543500|459000|241446|581000|737500|503000|756000|947000|516000|838000|1153181|2326000|1905000|1952000|||533800||1503500|1100000|728300|720000|2167500|478500|1010500|857500|273000|762500|1200001|668501|675500|600501|459224|512499|1208270|1087000|747000|520100|817604|168000|745000|677920|541999|469500|591000|223500|247000|317000|372602|1462214|433000|612500|534205|613000|757000|777500|667500|2434000|1131500|1889500|5007500|1674500|1062000|1579000|628500|248500|305000||||257000|500500|1362000|1199000|4625500|1680214|874000|1632000|756000|695935|573500|601499|663500|2339500||665000|640499|859000|||342200|388500|260000|723500|407101|1004500|841236|1239500|1826000|1601000|1611500|2247000|3299616|2177500|1974398|2102449|2271000|1148500|1091500|701000|766000|414000|625900|1420500|1234218|1018084|906500|1170500|954772|1733000|1141503|2474000|1377500|570000|1292146|2380000|1591500|1172000|2057800|1088000|1104000|1123000|1913000|1241500|1530794|1590000|1652239|643500|487000|854163|783500|1068340|738000|771500|171911|383000|612000|930500||800500|1630500|1447500|1230170|821000|1517330|1438500|1990000|1298000|1327500|839000|828311|1191500|620000|747500||1476000|939500|630500|1188000|892500|1170000|675500|1146500|987000|882500|1789000|401000|636500|113000|219000|275500|440000|149000|307000|198802|223000|377000|275500|274500|425500|503000|900500|387000|910500|394500|534000|202500|405000|430211|446000|727500|1285500|680500|316000|553500|1031500|557276|653000|947000|737000|593500|812000|1222000|1452000|942500||1172000|816000|834500|1590000|3152500|988000|722500|1111000|755500|1303500|1425400|901780|501500|592500|802500|946500|1552198|852500|645000||443500|383496|1361500|1049300|450000|523500|714000|1324500|642000|1146214|350000|515500|820100|451500|793778|651500
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|225123|228929|361190|552188|358192|372211|326709|467769|476861|290790|184921|335686|188304|285310|268066|252073|256903||||193592|255522|268618|329164|318881|701226|359611|512511|337861|373417|563232|581341|339733|237169|481961|978347|1139192|1026598|2083931|978553|566011|324686|1220020|||936314|552504|456952|255671|231511|309041|475492|492606|753136|546879|360696|361279|1119564|525467|311372|617262|772148|712477|498543|804588|||||||||147838|151159|278104|162448|191491|264748|461372|295308|403271|186442|298154||218113|431357|526180|152242|203598|305674|298852|365350|604923|480491|720008|249070|380667|453612|704386|640497|223713|697855|591622|668903|604561|673412|304829|295518|343093|626838|647380|348800|424421|509392|678896|390530|788380|1719979|1059107|1845103|1132887|2669718|741853|631659|731442|238004|593829|502423|289855|436012|511350|513500|1108231|603633|852564|599935|420328|530593|595947|820997|717612|1150777|829593||285414|262997|690598|543106|325413|439515|874529|977612|396256|546925|384512|382586|499501|430119|783620|1199293|1340976|1511490|3515169|622339||375086|214762|202208|238868|271621|465370|396479|298426|333893|306664|245815|416790|376983|464624|898778|313015|378372|351893|421411|577476|388658|459700|158434|201354|167062|150980|160285|261254|279380|323289|353855|437981|387540|210220|196498|586987|594077|170011|568894|788782|617797|509375|300400|370152|544832|363101|387943|336223|478260|557546|490789|358422|571324|612665|402172|986468|487463|476524|751280|626616|423858|405949|508958|568035|179596|162937|119921|169296|157430||327783|439020|556042|695781|240004|314863|327296|245145|130767|147960|298637|344051|306468|583074|508887|762208
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|838081|1466439|1633895|1340376|666805||172532|755465|710744|886696|907801|1438451|2283110|1603611|1214095|1087018|993641|1324988|1333225|1263960|380985|482765|367068|473645|517039|278560|238301|565718|666371|390067|551769|489447|536022|514477|334744|462433|763828|302653|493761|511513|428687|434766|589978|687617|285172|238972|472603|121162|410246|333236|257725|781837|170411|||||10666|317645|69145|418144|1069978|627619|544787|261697|286240|434911|543058|385504|568508|274012|384260|1102370|1168580|585825|960650|742567|822444|405777|479413|809919|895180|950479|915463|688879|447836|612974|983700|785852|472282|993562|995332|636078|946938|773890|751170|593257|1047378|854165|785059|669893|1018423|848542|639195|1260813|1240387|1072222|703408|1036685|906125|889337|1204552|952125|525680|1587787|613672|640311|484102|916288|605179|950636|916227|866314|1242534|1184952|991770|1561700|1190261|1522539|851691|473048|1631616|1424840|1366473|1338404|1097909|1014869|1542641|1866045|791814|1062177|1566930|479854|991570|613378|291674|354893|340413|1153316|1277879|499114|1514486|399844|470360|378677|451301|402740|491154|520152|687149|1130981|778095|419506|839785|1322987|1107861|2320286|800980|1499586|1413457|2199684|988268|598816||530080|563124|595857|1565075|839301|810250|1605139|1002124|1429529|1017851|621018|3099901|1187085|586413|794463|613646|552918|401123|254653|415947|321588|475860|419192|451640|670882|623885|684323|346681|1014452|1025795|936450||808221|1620569|||306075|246058|372488|309597|533566|327040|501450|362706|572021|558286|983168|643498|729567|672445|560328|587684|553091|1287152|1738411|454618|337436|487123|705369|1019076|1544863|2627844|820153|1737401|1169649|1842365|5656589|968907|377924|604874|1123961|376666||841918|1692566|211984|290474|686030
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|942000|312000|782000|1740000|992000|1256000|1272000|2346000|2223730|2131016|1482000|940000|2272000|3872000|||6050000||1322000|2654000|2338000|3292000|1784000|3262000|1488000|2448000|2706000|2414000|1746000|664000|16744000|1608000|2044000|1955995|5238000|2380000|2457995|2695995|2561985|1820000|3233990|2035333|1235995|1324000|1560000|1692000|2517990|1767990|1551990|968000|736000|917374|782000|4256000|1426000|3142000|816000|2012000|990000|1460000|2520000|1132000|3162000|2968000|3320000|872816|1013056||||2222945|982001|2048000|1557975|2382000|1500000|782000|1251995|1424000|3622000|1420000|2372745|1848000|2404000||758000|2162000|1636745|||1254000|718000|2144000|1602000|4086000|8244000|3338000|10154000|3084000|3086000|6238000|2224000|4643006|3469006|3339051|2389464|6226000|5203460|2964000|1586000|1312000|1888000|1014000|1818000|1964000|3606000|3892006|4229994|4232000|5474000|3168560|2106000|3922000|3176000|6988000|3556000|478000|2832000|2960000|1910000|2992000|3808000|1332000|1364000|3312000|1170000|5082000|3372000|3660000|3574000|5032000|3288000|2032000|2150000|2998000|156000|372000|778000||128000|572000|1950000|3774000|4720000|1902000|1490000|1518000|1688000|2690000|2056000|4520500|2654500|1936000|2028669||1928000|1738000|2438000|1062000|2812000|1698000|2990000|2294000|754000|1616000|1542000|2202000|1380000|778000|786000|250000|1540000|1688935|902935|2102000|1784000|1019561|1888000|564000|934000|2748000|1900000|1252000|2542000|1426000|934000|1492000|1042000|1824000|1062000|3518000|676000|1710000|766000|2900000|7185325|2210000|1766000|2766000|1374000|3572000|1710000|2740000|2544000|3314000||2906000|2436000|2394000|5274000|3042000|2918000|3190000|1752000|1546000|2750000|3942000|3420000|2512000|2556000|1874150|3422000|2250000|1242000|2405800||1072000|1978000|2762000|4130000|1418000|2132000|676000|1782000|2362000|3104000|2490000|3354022|4948000|5944000|922000|2190000
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|11451|3459|3741|3670|6690|4275|16650|3260|7720|7660||41946|5756|9957|11598||7707|8562||10355|16672||12868|11208|30497|5460|4233|5674|28275|12870|10778|18945|7206|8567|9057|13470|11621|8044||42817|4846|7050|4194|6223|10006|23699|5581|37344|14495|10155|162191|27110|39020|14925|20283|16363|10162|15446|18254|20168|30411|20576|58220|114636|5535|8055||9107|4396|6346|20239|15465|14929|12468|6175|8986|8322|6056|7321|9323|12699|10119|5993|7803|8775|23417|22549|23276|15257|25073|25228|24514|33671|25375|5191|6567|7621|9268|9230|12038|11871|10541|11940|30583|12663|9004|10924|8615|15854|11753|8494|25465|7503|28669|43793|10167|20676|7646|13618|11639|79182|62857|12390||29468|48754|13865|22000|79730|31921|13916|8965||8988|5230|4889|20764|8113|8215|15352|18140|6603|7692|24620|9721|7274|10903||27519|12287|16806|51225|35243|20939|35221|15772|36258|46691|16584|36444|48641|18716|27309|56488|18391|15831|19971|29344|17490|22173|27943|19319||40765|31162|39464|136354|56492|32572|51395|45592|51538|79114|205168||38499|45676|60069||418122|31569|120715|216349|32820|30226|10239|11054|15986|20237|16806|50222|10640|21692|43305|37328|10748|20192|165770|12188|8548|12389|20505|11980|11989|21513|19400|24396|19016|19925|19362|8652|29705|18815|80052|50289|16138|17061|16040|18926|10125|11161|8732|12917|9269|21689|23219|114774|31124|28071|48846|11063|10714|13416|9909|13873|10926|11728|25934|27993|31196|40676|36710
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|298649|562698|452537|6445|94310|127119|123255|88707|132954|96195|102249|176798|197676|114741|141120|74682|173564|263569|105518|102905|87374|92469|61092|76435|89935|54103|142007|18|103592|117614|153933|135937|139124|170028|158279|125681|97228|103577|97405|597142|96182|108164||56278|107295|160903|675326|139660|70429|64725|108397|397019|259002|61200|115116|112645|123307|190222|91443|116558|150692|237559|91712|86202|118876|149550|268200|375559|||76918|67667|87631|66399|91852|77339|74072|80900|3|1015|130612|11|114205|121427|80638||121781|1|77284|89301|114153|65110|89438|120538|79520|220324|77462|1|1|176962|600983|500|114448|108945|889593|110142|424486|194477|78286|108839|62515|146513|63363|78289|114807|143585|72012|76385|74681|80987|279524|78276|118593|137205|425435|85388|110203|112438|76508|34170|49896|51659|38560|73959|57798|57598|64614|64445|105883|77539|111941|186781|126751|120460||93646|135901|159065|128148||335313|330724|336508|416450|491309|252648|478667|182904|119165|171299|336612|172158|207458|129073|||116752|338472|139503|143320|182721|169031|123921|180458|367097|208204|163405|150006|185048|233208|252719|345848|2552635|208304|0|446074|308061|1834825|170915|264259|428297|615420|293655|498424|1604788|1618725|392345|4170495|333853|131647|79532|199634|126570|51591|92203|87242|88081|72102|186015|96471|171330|127554|129383|207816|206189|222431|207923|248343|411973|425105|3547193|493861|387360|429434|2654717|259648|258822|715273|609311|467900|270253|272098|183252|315296|0|265237|85183||538544|120326|105754|166624|147520|224444|136585|329348|351522|223634|169032|229914|220721|371308
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|421500|242000|109500|269000|112000|387000|201000|262000|148500|581500|90500|570502|1022500|2101500|||1759000||546494|776052|836500|366000|545000|1601200|1094500|509000|1255500|494000|446008|711000|2707500|267000|512500|921000|587500|961309|280500|549500|1221186|2442590|193998|374998|404830|718600|539500|613251|2615751|1986500|473000|2259998|252000|551601|415500|473998|484498|647526|485000|368500|236500|1483500|1064500|703200|985500|576498|685956|516500|301500||||95500|62000|194000|155998|491500|271500|163277|280000|448000|516512|544845|348000|621000|650500||823500|1087000|683500|||423500|345500|357500|352000|837500|1493000|424500|531000|934220|674500|1962000|505500|557500|692500|803126|210563|738098|812000|335000|324500|224000|178500|601000|200000|120500|495500|261500|394000|1235000|691000|1231700|210500|451000|99000|813000|417500|113000|318000|938500|901000|320500|865500|133000|320000|546500|206500|122000|194500|200000|209500|462500|380500|216500|183000|172027|785000|405614|532500||555500|754500|692000|812235|858000|599838|356500|515200|618000|728000|734000|842502|567200|646076|994500||3534000|661000|594523|457500|490000|839500|1110000|1039000|513800|453500|280000|369500|594500|624000|324000|626500|545987|815000|460000|546500|666500|428500|424000|1520000|210000|240500|736000|235500|1226000|974000|334500|182400|321500|258500|632000|1036500|1422500|701500|468000|288508|2179000|1394500|493500|691000|848000|207000|194400|491000|494956|476500||969000|2321500|752400|529000|1029044|288000|447000|413000|251000|872757|518000|313000|417000|405500|1219000|895000|626292|357000|588000||1405000|938000|371000|204000|518500|332900|348500|520000|676500|260500|734500|1164000|287000|420500|266500|561000
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|192443|143766|335211|627519|470106|453195|499681|508181|375284|372543|442970|805677|1199026|1220549|740629|266176|295165||||211722|249153|238567|570914|620693|429658|337757|400389|428918|430857|439146|1045879|864890|483260|603597|1289011|918261|418410|429257|486729|793989|341232|630907|||572433|521847|751705|821847|631981|540628|884219|909449|823470|704404|1403319|3085605|771728|561626|1061951|1678253|2064445|2418551|1942286|1871781|||||||||1623518|2670667|1422197|1192447|2483399|9017553|2954241|2536913|7289599|2568595|624753||847931|727537|1100876|668517|523705|1386160|944906|1290922|2465483|5312401|2709494|714082|1358335|3721037|2671149|1837214|4984915|6969144|8932455|9578059|1260577|1477997|1479369|1473144|2392274|2695866|4465127|9933289|15976996|7904072|5683550|1425389|1431944|2534474|3497600|2310320|1609384|1646744|1913581|1190294|2935891|3278208|875763|941943|2394911|1996655|3326465|704669|1509085|777009|841891|1688160|2750412|1844623|1648483|2593975|1604426|1989982|2451363||3475628|3313782|5408160|7951929|5642426|2427819|5960027|9680709|6008928|2750395|2118549|2593239|1452796|3502822|4827966|3175201|3806380|4016023|8642196|8532681||7786446|1986531|1174988|2164304|1346215|310696|361656|184332|521478|545008|1113029|241538|319219|207468|218320|159040|197405|106001|71500|221600|395755|313328|261857|101483|103205|134951|72268|241878|94565|73277|69947|112010|128646|447249|264124|94011|114117|100542|137600|111000|101406|229411|298925|154360|262808|203269|194662|353853|205102|369060|252960|163438|209967|468499|354615|395314|98500|199010|112520|157130|120357|180576|92252|130842|68211|30547|59080|49213|61482||67242|195522|70298|103448|49201|51070|110059|62100|50188|60916|161678|173316|122006|125124|254415|420057
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|67995|68845|136890|82172|46159|136184|138977|47980|110102|123585||179303|287325|252679|123718||47812|80158||306073|51382||54995|49381|41952|38388|95409|25224|52064|43257|45366|67526|47992|67447|63213|46716|81077|34645||47827|26057|17799|20789|27563|23292|16597|22332|16855|37425|40856|46396|59209|31135|33678|43389|45271|32521|101960|184603|45935|22885|26958|77248|85739|27654|56681||67558|80959|44352|45283|53645|70073|54586|14120|22410|30966|17502|31212|33094|37246|75412|38448|44890|67759|34226|20556|23105|23491|47173|65458|42595|27456|11218|19964|45837|45085|25702|23176|26876|36205|19294|33897|77236|71611|30961|40158|33034|111928|22816|17536|25298|18287|70458|51409|47343|35013|27757|31596|38243|23216|27904|24765||26579|23129|25556|37188|39674|32544|59978|266097||29700|13889|31597|50895|27655|39773|36970|48264|38416|74623|58688|59298|32880|42780||47617|72248|107571|50969|59712|146709|89892|61899|54551|42724|54193|94187|119493|311198|133872|103545|185311|77854|252861|64624|28796|41396|87239|54171||45326|56714|37573|35741|66762|40981|58863|50273|56036|163222|110607||522172|95867|133039||118556|68978|123353|162408|466038|316701|70134|80246|113753|96086|277663|403222|41749|53245|51839|21476|42811|61290|137638|124195|23204|33121|27794|19198|20440|19543|21727|17991|16743|20540|36230|26712|21634|30718|34556|45498|44867|54317|37424|48342|46371|58640|34636|33501|47666|67902|93784|419669|120449|167878|150469|39717|48935|66698|38222|40595|58099|50065|70603|82094|69268|131281|404903
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|1356293|1430084|1937625|1697071|1206092||477642|1283958|1479076|1310127|2134581|2999958|2353459|1690403|960494|964786|1455343|2247504|2641311|2250939|1781121|1905128|1930602|2062573|934367|2034121|2028116|1535038|3576873|2563572|5725395|4130386|2612586|2821659|3687184|3238901|1901983|962668|1570523|1378988|1480504|1885085|2462376|1847357|1570501|895497|1447409|1482222|1738345|1023629|2090009|3114852|1772527|||||155616|2091254|765759|2104614|2703578|1371847|2295218|958283|2113920|2127347|3952752|2698242|3655959|1650473|2252312|3716536|2045826|1423819|2169669|2694625|2862492|2172833|3453394|3172712|2553440|4296689|3046402|2044372|3018940|2003532|2755277|2359998|2314755|1810758|3319590|4149960|3679633|2603765|3137707|3873294|4046842|9091961|3143055|1928581|3135591|5255775|3740272|6446404|5548316|4380826|5469770|6227532|5629881|3325901|5555058|6388378|4473207|6697506|3663651|2785368|4112240|3550398|2630708|3403479|2940243|4046913|2463006|2884977|4456727|5390079|2746191|2352311|2312799|1360274|2274048|2694248|3338334|3676836|3446465|2278164|3962553|3168862|3676186|1748767|1647522|2030247|1788556|1579634|1326014|3279454|4688185|2438428|2053824|2863987|2840009|3770602|2738535|3796245|3276225|2569752|5290079|2683759|1206702|3220148|2114426|2761135|3335097|2235972|1798382|3607360|2547295|2740074|3407597|3193335|2365469|1982387||2632234|1744617|2230514|1773454|2692985|3642734|1784289|5124312|3312362|4421956|3284123|4529211|9350227|5984240|1948833|2348786|2103875|1561247|1524319|2045482|2147040|3839637|2589047|3386087|1595394|2010691|4033758|1398672|1539700|1949684|1482246||1369095|1533844|||748487|1939645|1902738|2223404|1491294|1443675|2638016|2955341|2582834|1610970|3402572|3508982|5940606|2556945|3240550|2489715|3760356|5515062|10065492|1932844|1893374|3283542|2523699|2678345|2034372|2608569|3120528|4357705|2554829|3050618|1885903|3237455|1330537|2299921|1641838|1383379||2520163|3337252|1566580|3203302|3347792
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|1345300|2350100|2102000|4201000|1336280|1109000|1221300|1155000|381300|1482000|1112000|1105900|706000|451000|||858700||975600|862000|1541900|728400|1879100|438000|1192000|1879000|11523000|3140000|5130001|1798000|1447000|2289000|3111000|2385000|3342000|1732948|6081000|2436000|2364000|1770000|1788000|3047000|1471700|2954000|1608000|2149800|1900000|1555000|2349000|544000|1395000|1184052|3715000|1720000|4611000|2549000|3162000|1696000|1732000|3473000|2192000|3034000|3277940|3579105|5121000|1672000|2341000||||2842000|852000|3218000|5949000|2473430|4912000|4531000|7029000|6260000|6201880|12742000|5426693|5794000|2400000||7962000|4806000|11018000|||10470000|18819720|8505000|14917741|33451700|6165000|1076000|3253000|1663000|2528000|3676000|2800000|14924000|10179000|7482770|20224770|9543000|3736000|6858000|3814000|3742000|1409000|2659000|4686000|7388000|15360872|2747000|5595028|2779085|2551000|2051499|981000|822000|1253000|3490028|2929000|2498000|1829000|4950000|1660000|1586000|2756000|1267000|747000|2770000|689000|6188241|1876000|2230000|1133592|1611000|605000|2940000|722000|1831000|340000|690000|792000||437000|409000|709000|1027000|2870000|1397725|892000|1360000|2184000|4999962|4751000|1949000|546000|845927|272000||1520000|931000|1577000|785000|2753000|2287000|1540000|1389000|2982000|2891000|939000|1192000|356000|422000|700000|187000|769150|508000|703000|405711|492000|597000|932000|471000|483000|1476000|818670|1508000|2098000|700000|1335000|639000|1276000|1062000|605000|1752000|665000|1488706|1238000|899000|1781000|1025000|1669000|1383000|3087000|2189048|3714000|1061000|1812700|1551000||2908000|4587000|1951000|4325000|2199000|1633000|4564000|1940000|2250000|6654919|28806000|7644000|3755000|4137000|3261000|4230000|4421390|7045000|731000||1119000|1741000|4647000|1821000|680000|330000|2584000|2170000|1422000|994800|1000000|788000|1749000|593000|2027000|1497000
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|1827900|597700|945200|1028900|1818200||1447800|1218600|964300|1333400|809100|1101200|1688600|2504900|1910300||1430900|1393700|1155700|3826800|2219100|1363400|1120900|1169000|1812900|2982000|4161400|4846800|3215300|1353500|1477000|2103500|1704100|1468600|955700|1138900|1821000|1318600|1047700|829000|974200|857100|1828600|1558700|726400|1079000|1130000|1300300|||927800|814400|1431200|1773900|1805000|1355000|1045400|1312400|1303600|1860800|1474300|1139100|1275500|1754200|1231000|1099800|920600|2346800|1125700|1301700|1382600|3298800|3270600|3085100|2430700|3208800|2559100|1705600|1833500|2007100|2041300|2722200|1643300|1546300|962900||1336500|1142400|1653500|1135400|1702300|1390900|864600|1242400|1390100|1279300|1239400|1598800|904000|1547600|945300|1129400|852100|1736500|797400|1547400|1615000|1271700|1935800|3622300|1531700|1339700|1952100|2353300|1146200|1446700|2599800|2267400||2328200|2238200|7838600|1557300|1705500|1362600|2065100|1553100||1251500|1854000|1334300|1208000|1376700|1976700|2378000|1455700|1432200|815800|1425600|1511800|1009100|2645500||1969300|1286900|2077800|2067200|2180100|2246200|2722700|1895400|2333500|1510300|2670400|1835400|1742200|1924700|1317700|2000500|2171900|2642200|2445600|2018500|2177300|3442500|1671000|3260600||2175000|2037000|2770100|4095900|3282100|3399700|884500|889200|1127600|1307500|1196700|1655600|1171800|1631800|1685000|2536700|2559900|1895200|3146800|2831500|2628100|1386500|1364700|2037900|1286700|1797700|1404200|1240500|931100|1189600|915500|1048300|990600|1271900|1206300|963500|871400|1155500|1386600|676400|1078700|965100|1196600|1340700|1259300|1876900|1144300|1612500|1377300|1426400|1462600|1094000|1611900|1683700|1388700|1059500|677200|1092500||1735600|1267000|1793600|1658400|1820600|2001100|1192100|1560300|1477100|2193500|2273900|1038400|1240600|1133600|1190700|937300|1153300|1951400|1815600|1078500|1591800|1301900|1264900|1922200|1954200
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP||6492406|2786298|||||3118699|6367707|||4365319|7538977|3147748|8045318|1717905|2524127|2649804|3324449|5885671|8552000|6105712|9927356|12358156|4075588|4787159|1330444|3723951|5178693|4377388|1789273|6568467|5800827|2597335|2779349|2805871|1645565|1869806|2647307|6307244|2053324|3135161|7064247|2080452|1825708|2283028|1457804|3163527|4323743|5479293|5024708|10381748|3311853|3050200|1590897|3553557|4873806|4608679|1799182|2363018|2422693|5164877|4698145|4612700|10138863|6471272||5739565|1513749|3108464|3340520|3327040|2991921|3315405|6487568|4487417|4029478|6022046|6347192|4774186||10769755|11528206|3904808|2740137||2410641|2314972|2969940|2642397|2561471|1680096|2306416|3071820|2809385|2318448|4485865|6030806|4125885|4611342|3944906|5916337|5776165|15714895|9650733|7355708|3497058|4092208|4707569|3267490|5745876|3589488|2776307|6541780|4615017|4243352|3476371|2645067|923185|1043623|974348|1118466|1515779|1071119|1499437|304832|972808|4765025|2384867|2580945|1645448|4985155|4032926|814651|2204706|2011019|1789337|499585|2486861|1698316|922320|910916|1389014|332766|238920|657177||424451|2998214|922911|1576569|1215022|553708|431087|702016|742921|1769292|718169|2170948|1669414|985416|6769237|2074127|1616264|3939930|3408240|1571122|1490093|6811243|4911397|2187246|1988905|1224021|3703047|2633389|889768|5699718|2013025|4830339|2470149|3839492|945918|1837960|409487|883462|1362510|1123331|1101909|915039|3192252|3389683|4042215|566620|1010089|1388663|961872|1014597|489939|1825497|1746957|1192012|2697684|2349201|2081302|2172805|1912064||||||4158033|6743158|2043827|3867433|6431588||4152038|16106396|5096368|2746426|5980982|477857|3445769|1058525|2274753|474625|2061611|1256294|1035542|624776|1855368|1480326|1148405|552700|356553|564294|1106888|938741|1152982|913226|2766262|1036222|1594569|462268|690065|763292|2094387|1403020|2007183|1718263|923696
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|792358|513705|569106|1067279|1109019|1532195|1011319|874688|778648|1125300|1926633|1588572|1523461|1581279|1195639|1524128|2699889||||1295572|2593123|2023268|832163|1173260|1991386|2352843|2462639|835753|453362|664337|1015367|731481|584600|991449|880417|721561|1059730|1040612|899420|398840|548415|631720|||1528917|440979|858701|479811|1221509|320041|428347|489689|356429|470506|659011|746867|890767|903032|1187925|985791|898957|629700|597937|900311|||||||||346583|174979|194035|266952|165725|263244|930175|399805|217300|183649|169049||135869|270861|366930|330186|274926|443892|394434|496562|1050055|403932|1182275|389745|448590|294752|444223|457832|699102|1274274|1149943|1140745|1024940|2316575|909232|1090540|1205009|2344010|1570443|752190|935247|1313186|2136957|1103398|1337266|2432775|5677410|1834011|359465|356990|463532|1848620|423666|374422|396525|420645|3135810|373719|527861|528382|550198|584613|1450009|1204570|381345|634226|589833|808512|1140112|776640|1281336||467817|1103569|1260208|1017634|852044|539986|738731|1348885|558187|1326304|369890|473716|411157|634646|695998|655250|442458|384950|450706|664794||565720|424088|601204|794733|838089|1609223|2279583|3833113|884277|1330225|375526|492460|455589|365071|731434|442550|716948|849424|1016595|637478|1724844|910412|608645|374854|450496|502792|654495|485173|289727|446519|365117|381647|445579|674041|591581|526488|937861|1339107|1156681|2182858|2049503|959803|2050193|1223170|825457|803659|684056|1543503|928671|2277521|941707|807966|665890|1023366|787448|783704|769664|1065314|1592365|1703466|2309566|2347627|1489171|1185579|1397020|669435|947298|563452|612617||905172|780571|445102|707626|442328|707847|974605|1120131|695237|2330041|884311|805880|998085|957570|1522832|3655397
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|1999600|1056000|2349600|4383200|3053200|2997000|1307000|1984981|1205600|2648400|4355000|724200|1917800|2898200|||2504846||2959800|4056200|2254950|2340400|1806600|4919600|11118600|1251400|1505600|763600|3554800|1808800|3652800|1292400|2421400|1114600|2481000|3536699|1862000|2725200|1666200|2413200|3157600|5474000|8642492|4672499|5452800|3441400|1589800|2460800|2356200|2706600|5876553|3533600|2986800|5956498|3767200|4416600|3750600|3868558|2710600|3639000|7546523|6121200|11196289|4755460|7623321|1555000|1882600||||1216400|1804600|32536800|7058716|6823600|3404743|3976200|7115419|3951400|12629619|28655200|22701152|2825200|645590||668800|392200|1588800|||504200|718400|1873600|1823100|1852000|1291400|2003000|2118600|2930000|1588800|4345800|1652400|2259408|933400|1339294|829494|226200|451400|627600|128000|98400|309200|148000|415800|136800|82000|62800|200242|119400|1290000|133800|119400|116158|257000|306400|357600|403000|170600|192800|106800|95000|84000|126000|406000|315000|167800|5403200|304800|150400|154000|286000|37200|113400|132200|54000|52400|200|170400||59400|224600|107200|339400|137800|132431|121000|47600|191800|124000|178800|84400|73600|147756|166200||135800|145400|215432|71800|275600|49400|54000|46800|99200|51400|50800|74600|156000|251000|99400|140400|72132|86600|122200|120935|104610|169400|156800|25400|389400|244800|328600|377200|2035838|150838|135000|207800|112200|122800|216400|33200|89200|101200|99800|252800|193800|138600|177200|210444|254400|230600|136400|294800|301200|310623||613600|167200|358000|324200|425140|402159|227400|148600|206800|85600|316800|87400|95600|193000|199000|408200|451865|52000|110125||116200|72000|149200|350800|300400|194400|124800|123400|181600|207400|70000|98400|181600|124200|134800|115800
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|3000289|2031605|3297109|3702313|1853510|3793472|2869908|3476402|4808821|3619816|2836298|4964096|4595878|2643607|4788252|7658040|11534245||||3388108|2003184|2996375|7755500|8690373|4951587|10455138|15467912|4987920|5594299|8201611|13815763|20677352|9166159|6939927|14648431|6444343|13938213|9059371|22864216|27332770|52342764|73590544|||42372920|24218208|3768246|2514781|1991740|2749492|3950157|1913032|2584176|1267043|1734366|2322974|1254897|1051295|1445782|2365899|1809593|3597710|4884605|2010696|||||||||1261539|1434206|1678787|1655209|1936974|1481845|1577115|1847401|3003727|2939694|2650482||2317822|3066495|3033582|5502559|4766434|6563395|21147964|5300772|8309024|4725940|8090512|4424200|2159192|3850569|1867607|2475036|2275768|2532965|3305471|1819142|3188441|5337883|3031277|4417006|4293656|6492152|3197119|5703834|2179813|1699007|3249684|2361977|7152477|2317776|3064360|5345063|3358647|3791401|4291090|4040005|3686107|2016739|2120594|2096061|1854730|1913917|2336077|2549926|2247704|2263557|1508165|2355883|1703918|1868834|2657919|3221722|3937776|2685739|2365267||2259993|2439254|3707189|4631630|2881892|4159427|3346465|5273684|5472749|7201052|8238383|5451168|10849121|2202661|4249045|4807699|12369504|4317268|1629657|3295361||1598926|2381027|3102589|3270008|4215868|4533060|3745589|2758987|5399444|4345558|3046316|3754627|9774839|7667889|26886876|21814402|4153176|2506255|2769816|2378579|3253278|1503018|2277591|2616782|3038923|5016234|3670479|4819658|3387192|3188969|3755278|3938340|7590033|7184204|22234604|24366532|8466432|5993240|2088867|2043329|3136182|3155711|3644476|2189868|3372860|3169056|2281801|3637009|4025618|5247155|3421788|2747997|2873040|5774072|5093572|6761502|6881067|4800494|7297245|4802962|6403557|3409135|4812295|4106863|2957993|4318575|2943393|3061651|2281932||3402037|3424255|2660142|3463523|4130531|5654677|4275448|6521431|15817173|9539746|5474836|3636370|5192314|5863141|8285219|12983285
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|1084|947|1644|2279|1451|3869|2792|2585|1429|1313|1681|1363|1467|1325|3329|2172|2561||||1604|1761|3029|3779|3660|4882|1087|889|770|830|1469|2706|1767|2947|2529|2950|2648|3949|2609|1424|1331|1341|1754|||1730|1632|3898|1822|3405|2736|2328|2305|2213|3044|5413|9596|6399|6784|7372|5464|6001|3581|5431|5683|||||||||5001|9772|4459|8815|5825|3843|6015|4595|9312|13236|7009||8407|8172|7507|15045|18326|10056|9872|5167|7134|6649|8374|7640|15283|11521|7682|9010|11010|13328|19110|15913|18424|31733|14867|13867|16110|17310|16783|21751|27549|22077|15978|16800|21104|15514|26085|20288|1703|12059|13427|6598|6634|8291|6732|6669|6526|13716|9988|6244|8153|4467|7582|6677|7176|7263|10945|9016|15786|11963|12020||11323|14374|11409|20462|23552|17431|34121|20382|28794|18783|36685|29385|13021|10235|18160|8929|12733|18644|17835|16656||17131|14180|24227|21451|19520|34539|27951|17066|17783|24710|42400|19014|36008|8081|14085|11768|5119|5648|2329|1903|2311|4676|4119|4865|11572|1613|11877|7824|8689|5762|6386|18916|10947|17125|11615|4616|7609|12053|4779|8140|14143|16191|25254|14747|4805|9240|10549|9968|9295|9977|15767|10034|6038|7236|10691|16911|13371|7786|14210|6797|3310|3906|3081|9358|6738|3086|822|1160|1225||1352|1021|468|731|952|1495|682|770|1176|902|2175|1482|929|1303|2271|3825
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|932000|650000|1022000|1042000|1154000|292000|1048000|1272000|1110000|656000|512000|1024000|1024000|519000|||1118000||608000|488000|828000|1088000|1278000|704000|634000|1904000|8268000|216000|816000|1650000|594000|780000|1534000|1930000|1258000|1382000|392000|2650000|1146000|1178000|836000|1314000|1016000|1076000|1455277|408000|486000|3378000|1808000|1100000|1108000|1946000|1314000|466000|928000|2990000|1240000|1264000|1142000|5034000|1282000|1924000|1700000|2850000|2365982|1174000|1750000||||1946000|378000|1494000|3511428|5336000|3984000|1943870|4005000|3484000|4430000|7610000|4202000|7416000|3130510||8244000|7408000|9942000|||39204000|34756000|6330000|8198000|23806000|3218000|1312000|2167133|2308000|2392000|4128000|1060000|3950000|5590000|4591804|4500902|5396000|3130000|1298000|1550000|2066000|2118000|3920000|3394000|3060000|7096000|2202000|4364000|3584902|1448000|2614000|2342000|804000|1604000|2668000|2070000|1190000|432000|2342000|2782000|982000|2324000|1714000|1224000|1344000|732000|2769981|1684000|2560000|770000|1052000|1236000|1566000|1762000|1374000|556000|448000|1653700||112000|152000|270000|760000|498000|1464000|353400|582100|1366000|215800|1836400|1499100|1093900|284000|1055000||1084900|133200|1018100|912300|1530000|1164000|2260000|1668786|1748000|3942000|1114000|146000|192000|1210000|1018000|1024000|1020000|1618000|280000|1034000|1052000|1022000|676000|1160000|1010000|890000|1042000|176000|1008000|1132000|2048000|214000|472000|296000|192000|848000|1630000|1388000|2496000|1100000|1200000|1126000|1206000|1149600|1116000|588000|1016000|1070000|1248000|1322000||1308000|2510000|2962000|1328000|738000|1022000|1508000|1214000|1770000|4748000|9226000|2762000|2000000|2492000|2162000|1878000|3368000|5300000|1246000||1094000|1660000|13100000|1428000|1314000|2328000|1138000|1698000|2508000|2270000|1746000|1150000|1218000|1428000|1378000|392000
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|524400|157500|1402300|1213700|||225200|879400|2826700|828200|616100|571800|1711200|3267900|583600|600000|1032100|563000|1257800|3112600|1134300|2511300|3995500|2153400|1805900|1998300|2064800|1135500|872800|868100|912200|956300|690200|2628600|1015700|1024600|2640300|992500|888600|2158400|698300|742700|769500|542800|325100|694400|1220800|966900|434500|630900|285400|1889900|619400|1060900|738200|979200|1540300|2965500|1860400||3900000|1729700||1422700|1397500|3693000|1252200|1357700|||1096200|899600|2463900|1426600|869500|661400|1742500|924600|254500|279600|878800|524100|729300|72100||566800|652800|137200|775400||719000|435900|587700|790000|334100|149400|617000|1281800|298400|495400|250300|353400|261600|450400|323500|462700|1627400|575400|552000||330100|928900|708500|186700|257700||139700|843400|452400|562400|1207200|1666900|1424500|2478100|1961300|2193600|1860800|4454400|363100|573900|1778000|1056600|2685600|374600||905800|3891100|947000|1017900|1919500|2558700|988600|693900|1404600||430500|493800|164700|342700|635300|216700|1301600|1663900|1456300|959800|266900|524300|404500|246800|502100||421300|354900|600700|621300|358000|308700|290800|173700|189300|204500|349200||408900|1411900|834800|680400|182500|413500|415000|621300|305800|720600|341400|386000|542700|591200|545600|481800|506000|345600|1375800|820500|808300|646200|1897500|2143700|2383300|154400|214900|384600|194300|308400|202800|436600|215200|230100|330200|518100||466000|531300|583200|997100|344300|747800|662000|786800|480000|1006500|750600|486000|566600|1117300|1542200|541400|761500|566900|1124600|1163400|224100|439300|1211200|429200||1166700|111300|346000|1192000|387900|857200|730200|114800|292100|417500|566600|296600|325600|659700||790600|1497900
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|974455|433205|592548|520964|415801|546521|85|546633|1151857|1054580|1216889|908482|1112|1213494|445181|514682|415244|200|475805|781547|949532|744580|321144|6|379504|385725|337546|273320|197910|426576|323313|716916|590541|1473537|1870622|329233|1000|363402|234878|271430|337907|306378||238130|283690|254121|405887|275416|209921|237149|249596|373085|259140|254384|302246|279434|305726|369951|270424|500974|777537|384941|393764|192|189624|265157|252650|257950|||180366|209001|5|186892|206805|273400|194481|201851|294599|845486|263993|225715|203015|350847|189226||473657|303857|539825|183119|319595|215823|1000|163754|122310|240229|213632|555284|171220|95982|192537|331524|132873|29|241974|232756|270479|249336|148531|274220|226367|251323|379385|271998|697675|318200|455744|323981|317304|316651|370448|304637|449512|208954|222914|182492|266130|166777|183503|375415|269340|242301|471291|275657|203011|200280|213396|182964|186228|269376|240958|250531|345890|452993||212405|332077|458576|269177|0|284232|316302|378904|466986|435741|194596|352723|275422|249703|305429|294628|327741|291573|614937|0||1272414|634184|200|177|343668|280793|223024|131771|500|192020|172435|230269|343286|172087|163292|220249|337253|199886||237678|277019|208557|215664|224955|220808|284784|525313|226200|153414|142984|232846|140382|160179|10|185566|184621|313016|249246|5|334627|255909|192876|173864|7|256432|290640|327367|228721|4|263439|253346|248595|197069|287641|348143|431094|291719|302477|50|441139|289999|482018|447470|418999|271045|481331|236386|91||281711|585399||487657|360631|342963|227116|277349|386331|254177|373691|498397|540037|1439071|391677|506228|378600
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|150242|199830|279082|20|209340|368257|569|11|138289|188055|236079|140985|203434|512574|21|1179649|153289|25|1|157040|217819|424116|1044|163783|173759|388302|117068|100|81|238666|347606|149076|40|130653|25|167306|153936|65554|108541|233645|107765|112147|0|75166|62541|66954|136812|1|94426|144081|91954|81|109497|84405|71128|85743|102558|78191|93858|102634|177972|188651|92865|116589|234866|118054|172703|219928|||76598|114970|89474|74445|4|74112|84416|150418|144851|101835|236168|123627|280795|53666|40001||70435|2|90384|2|124259|65427|43581|34104|44797|57854|48431|105957|60919|52103|67631|69622|6|108503|96444|64564|119267|92172|26|75747|94335|79686|121141|89022|131943|176936|191638|454359|247764|131434|247181|110690|178288|385313|145901|119583|5|129338|60929|113631|211546|145848|183581|321342|196027|60758|169422|65884|190|43332|75659|36720|1|68657||70425|115803|119480|143615||218475|87004|101605|133798|113727|109234|2|74706|140456|364704|72603|82894|216594|286721|||114923|74658|87463|3|191583|114464|71682|124240|2|172070|79287|69274|61983|84447|172403|153859|3|174090||138789|1|198484|144685|8|169951|358|251729|228719|23|193278|498812|87456|52772|54296|177532|107699|15|96151|241852|168940|98814|3|35|79213|136147|113234|125610|25|172233|237505|88416|133629|69350|10|92880|114893|176010|76967|102559|183481|85425|110217|2|118756|90127|68550|42914|67616|0|82995|334|0|102497|60311|43735|63990|92885|25|50889|68393|86168|2|43011|12|113174|112935
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|36097|39961|42310|65274|61498|68712|185252|99115|107345|220788|389101|156229|99336|68087|110954|74298|108180|177227|2|98731|249573|265957|40326|62876|71304|84114|85780|75066|48866|143660|112129|68516|68891|86120|20|131318|17|112884|124639|148916|230307|160|0|305564|227962|585411|263563|1|572681|1795322|2759897|221722|52321|25191|23490|54354|43336|24686|23190|17935|26173|65823|27335|69358|19008|19344|16089|13163|||10648|8967|17022|15139|13712|20360|9800|9652|21814|10348|17829|12887|11620|24941|14555||16733|31228|33643|24662|28277|24171|12939|20095|18897|18547|15494|25640|12093|9251|18077|14338|18638|22376|19768|17557|17492|7461|8505|14792|13780|8016|9721|14234|20019|8149|14251|20053|35989|2|33725|9120|11879|43080|16418|31917|20537|86029|12217|11160|7939|12600|12624|20012|22888|15563|16478|26426|61136|38945|50460|28679|26182|45940||28470|73|54259|13963||29722|24390|49226|62739|88303|54195|22|46346|84728|112324|92865|68387|26821|34228|0||35989|36949|8751|21727|17112|20977|30374|9912|42141|28340|9244|12325|22358|15912|21076|37977|3|29257||20052|31191|52514|31657|76449|211404|54589|33192|18214|19375|40603|51147|41917|16262|75|31075|32613|37201|70856|36039|24322|30427|18457|35387|30190|33109|23233|34589|30187|43667|45249|53686|47166|20|49835|67891|212|10|26960|51426|105095|64099|97927|100|13|92314|10|53|439688|0|615754|15162|0|79007|17132|8269|23635|45|20|30351|25460|16728|12998|20096|28975|30200|32796
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|1599615|312834|595100|616664|554573|941364|501933|865714|999730|978358|714886|1022257|591981|287571|234950|415199|457118||||212423|302951|269977|231626|446688|335780|216268|377991|598616|398462|222368|1061172|609011|371352|860048|827280|480299|501251|424159|455132|330206|339536|454077|||941183|432281|372333|227775|467392|239228|321436|447267|327289|422078|607427|508068|630559|481207|604836|586069|622319|305903|444641|474576|||||||||247654|497743|578832|508743|998814|787796|960232|967605|879550|943130|385811||364590|521793|667593|445750|495577|696098|665147|1441696|810658|722858|1210287|715496|1051083|830131|3849981|321038|444264|330024|458354|451996|469309|779970|782066|407090|537455|532877|462754|716382|1377683|406528|346544|532596|1160835|757002|1507432|897171|1081441|592123|604064|696306|507358|584014|616944|441835|611094|517530|631353|515279|826898|617370|466573|4228239|543805|596784|437707|400127|1044289|336128|652070||1120685|406460|633827|452758|496313|640925|290631|479371|128643|481194|166501|349078|496805|93655|161940|421186|198826|344232|278404|466492||181076|506666|288431|437799|224172|857337|721435|206172|544370|461948|852646|407010|262590|579731|367140|356424|919942|547950|526456|1167426|1042480|279314|268207|238020|349968|526410|214840|345658|236003|130935|52090|165228|137661|390452|415413|317922|726522|511329|593001|667511|558812|908511|618247|445133|556790|155389|125373|285310|292227|354695|686156|249955|232464|276033|773237|502966|297679|653037|198591|411084|253021|333112|307018|497534|181457|86504|183126|285698|285516||206078|297858|589642|278517|252844|181880|534914|343936|206812|330027|180565|606081|449166|531050|428379|524379
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|3999766|5905547|4205195|14153455|20774670|28288388|11618987|1340232|2940478|4266772|1349673|654829|1107960|1864823|1356229|2002224|1010174||||2100690|1349116|2134728|2051499|1621063|2759293|4874252|4331136|4659844|2254656|5624222|2618429|2576699|3346659|1514970|1931180|1125623|609767|930463|1431136|1095730|3632469|3155499|||1772779|1831989|1947360|1244791|1533850|1341247|1220000|1451384|1242317|2625331|2599203|1849513|997110|1169353|2218376|1849925|1385158|4046227|6453055|3148558|||||||||3025959|1521790|1911626|3925577|2071224|1502674|2133953|990408|1170273|1700469|1381097||1822206|2657636|2019282|1609344|2690994|5573420|10270028|6197495|3059946|2927381|4733759|6819827|4751370|9083532|1007535|1465181|723533|2753221|2118709|2837378|934696|1688039|1162422|885945|778694|1702155|1099229|899319|1127934|1488160|1864320|1390885|4175369|7758705|2346467|1771619|1007131|1925436|855887|891639|527854|324833|352316|420954|445026|1006522|444818|376918|530542|1011053|802882|3026593|1033415|806191|1143015|842211|1260180|1128431|1252671||382587|536737|1029911|1681052|1408743|1190414|1145433|1335992|1382628|2374151|1040723|794015|940038|1672070|1580782|908521|1230143|1305073|1838867|3590425||6047806|6743789|858146|945339|883695|596216|535907|520976|1119580|1103182|1834356|1783135|1108223|1323346|1178033|1346983|2114727|2790135|5787595|6016005|1620208|1102609|847452|1359561|1387360|2277729|2713946|4576288|9563004|975268|742108|1050552|1008378|1010260|1245016|1451871|2551430|2861666|1888400|984811|1138219|1673140|2299836|819729|1456203|1505597|3524833|3795512|2679309|3270534|2416820|1211233|2079608|2010101|2011348|2755512|3103892|3678821|5116098|2579582|3069038|1828966|2056487|2458570|2144773|1553075|1147707|1668024|1145652||1577466|1435581|1726186|2802233|2235262|2107026|2233397|2902395|3337484|2750825|4992882|4783935|3938472|5072304|7114845|12356207
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|450528|508536|441452|1122903|1002282|1743748|1530782|1321714|1826880|1248554||3559599|537447|416771|556332||1406123|3349342||2702841|7082640||1152168|924139|997712|501932|730491|467407|505669|1316750|1274028|1769704|2367716|2855031|1227146|936792|3482290|2880513||365044|425005|328180|744351|753285|498084|577793|701468|1251368|453428|796581|2547774|943038|259815|451286|647807|560025|964029|1543842|1149423|336710|568506|586273|1073939|868972|615768|1160859||1762477|2790170|617855|767169|644529|1216775|1360654|1131022|2408320|4213259|2033293|1503570|3537242|1801384|3517358|2261063|4542746|9261856|3312187|1327264|1809613|2034387|2623695|2564374|5659026|2901369|6585269|3960352|2074625|7879949|6123697|597671|133122|317181|308578|231770|267620|375640|278685|707412|986626|264615|341406|972262|851454|132265|275657|280117|236119|151316|146581|139152|192049|199950|200164|194873||266656|497888|331085|365311|397771|454632|2415662|2284517||344907|199864|1719491|3472322|3664748|228711|118303|108650|202179|237897|233308|199319|358546|206193||170472|214881|458593|265283|327701|569875|667420|489259|496898|799870|1442200|4492244|2046135|1326863|2698893|3355601|196127|329112|313887|421474|719450|803116|2210264|559997||540692|228981|281171|308816|264969|126360|164799|264927|233423|485364|728433||2288736|740555|340218||185744|135137|141572|102114|250808|253210|299171|175037|111767|131055|156714|401964|311074|1588730|190860|123682|65412|107407|70758|160114|188657|84611|111279|97550|140285|75256|72071|92682|133198|112393|118568|116496|120517|146273|256615|151637|203419|276906|516364|315562|973819|5082579|4470482|1747236|79099|71275|180002|77496|73602|280681|61226|71612|69907|78622|73739|109736|104025|298416|90467|88459|120856|223855|203713
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|5397949|4396675|4580850|9742365|4912225|3862967|7507873|5188546|2322761|6014972||2727990|2763062|2566279|2861621||7045071|2944816||6487321|6102915||6917455|6055148|5859018|5304988|6908268|4001083|5206335|8947346|18433640|9494257|6531113|7470791|15993036|5850737|16968832|27795894||6412158|2898146|1872825|3530583|1957730|3600934|4846310|2854950|1653756|1882074|1887908|2573549|2745268|2325721|2642524|3790775|4021496|11750748|4580657|13913873|2444089|5970766|6672049|13670434|3949853|3623251|5804554||4592687|2552989|4199608|3060585|3749221|3319265|4158834|8173629|4625950|4056220|15413185|4809962|5154284|17426368|12283099|11986335|8301442|41827632|4792940|2327531|3744695|3470710|4143171|6698215|5942981|5637652|5285900|6024744|5823160|9114502|26372702|24732226|11241762|13036607|7267040|1821569|2405099|2688559|4514505|18659116|3900788|5631827|10507978|4247751|11905740|3505189|2306188|4666386|4446277|4671234|14559258|16828060|4255659|2263259|2070734|2746446||2933403|2063050|1311237|1914795|2058188|2414317|2756492|1641443||4290912|647011|1688810|3938916|9778467|1510622|1065503|1059607|1115662|2592531|1659368|1442776|2416498|2233329||1898617|1102922|2064326|1799854|2296133|3060522|2696969|2056279|3917175|2536955|4423809|2490152|2784516|4438407|2154840|2489957|3434332|2312010|2593498|2503202|2784913|4130172|7759615|5380848||3780576|2021006|2778558|4215018|3848584|4923875|2877877|4463174|2522295|2329171|3145357||3167514|3210684|12039422||1998044|3192713|2281890|1696059|3539837|5044879|1530182|1469608|3383805|2972686|2213280|2580647|2181281|3701586|2250236|2241190|1426540|2085507|1101386|2370886|2022014|3044812|3711274|1767566|2321104|1111261|2281956|1961817|1809200|1003395|1847390|2014414|1650538|2539102|1990573|2907749|1626649|1771214|1356790|1851981|1619843|1825772|1564587|2016957|1288784|1451212|2285440|1809035|2182403|4642338|1465982|1709062|2573661|1227633|1128094|1929781|1988992|1386509|2627247|2281453|2744862|3414159|6987999
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|1411338|608415|600862|3|564292|467334|9|1292|841734|193|859350|592601|1159063|456371|798743|853667|1630033|1014|27|2886389|3533776|878|1|10|27|2291982|2841430|133|250|1909256|3836981|1511535|26|1739599|89|453402|20|978801|1149898|1064274|929158|761354|0|641280|918103|2051332|1769904|539|460335|448513|707010|135|851546|135|450893|1118847|1385818|426682|356752|261792|479084|752485|523891|411203|1019682|1606394|3|86497|||65411|10|91885|146533|5|97518|199597|99866|1|100|360746|107718|81633|86834|111472||181392|214692|211595|213711|210109|310192|181614|166020|92915|105873|104960|144937|64567|170235|239966|712524|144482|268861|347383|165357|129582|510124|153204|223521|406201|106564|140767|349774|63671|79543|334821|69163|77294|55030|127625|69|124182|135051|81429|89269|150|5|79031|64498|118734|56342|120426|231837|20|661912|329607|94440|83040|93775|93982|177678|98583|254523||198871|1|97119|147432||197380|107176|139518|184833|154008|198395|7|425|90892|95321|74445|41679|43290|62185|||53465|94072|42996|63329|62332|141565|56644|19|61711|53742|50325|37|80540|60319|41851|57748|92462|73862||57025|172485|77047|54040|44209|82521|121101|69746|61542|48801|47401|43210|20797|47689|156435|65958|41764|51121|27828|61054|115961|123719|44582|70735|41976|49224|46836|69209|49947|60249|56783|395|32461|20|53477|110263|55|89377|66308|111740|105997|68339|10|115827|129173|42350|2|27667|96469||82913|101897||174664|65805|66186|60192|68255|70068|2|271624|55897|53130|64773|96959|70879|99649
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|906600|1825000|719300|1815800|1054200||714600|1106500|1389600|1009100|877900|1482500|2509300|2159300|1415100||1400400|900300|2921900|1320800|3009500|2333300|2617800|2411700|954500|1623900|1431300|1050500|1078700|2617000|2154700|1353800|1258600|760300|1371700|2893200|1544200|1827400|2927000|1679700|1287400|852700|3117200|3610500|2136000|679700|558900|906500|||559100|845300|894600|773500|490900|582600|731400|1157900|1110400|1007900|1081400|664600|946100|1922200|534500|656300|643800|624100|2143700|929700|675500|1010900|1438700|565200|279800|643200|843300|602900|977400|551400|382300|616700|1069300|1155200|555500||1248500|621100|495100|367900|2596400|802700|1026200|1387000|832700|1188000|1658800|2867700|2191400|2853800|719100|1664400|988700|1832200|602300|733800|668400|1774300|1567400|806900|600400|668600|1265500|551200|981100|877700|2273000|1432200||1111100|2138800|2081100|639600|1741300|672800|1347100|1109000||2731000|1616300|1861300|2546000|1147100|528700|604600|1501900|750500|1108200|1416400|943000|3174800|689100||1157700|994700|1574900|909800|569400|903100|1984100|570700|1274600|455400|488400|686000|794400|1270900|1331200|968900|684700|668500|706300|1177300|827700|862900|1070400|1184900||1830200|824000|875300|1097300|780800|1033100|1308800|482500|1083300|1291700|973500|1104500|1005700|1448100|1275100|945500|2038700|1749400|1184500|1480000|1166200|785100|757000|1704400|1031200|851500|1055400|725900|1617000|1668900|511900|636200|726500|595200|1581300|1447400|1818500|620000|1155800|1453500|1094100|851700|659200|667700|1026700|880900|624800|1200500|2058600|619000|929900|1044100|1752300|682700|1168800|1146100|530300|1535200||1592000|1574600|2085700|1624900|769900|778700|725300|555900|660800|1353200|902800|1575600|1059300|948600|1992700|2659300|890800|2015400|1444200|1595600|1435000|1239400|1548900|1213600|1186800
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|10946678|56875392|4634269|4157693|4027725|5081953|21248918|9208809|5221243|4984954||7147769|15718970|5149187|6970511||6628591|8317337||10879820|11698620||13933193|6089554|5269555|2887531|3782993|4476820|3925653|4020697|4055938|12565756|26273638|3824542|2889152|4181197|2730705|2574579||3024369|5109273|4909270|13416571|7583930|542110|1071840|1291564|4156899|2853986|3331421|3273987|1907660|1156508|1613279|1052350|1382949|1323487|1717888|2753902|1022347|1731132|1551343|1656716|2275103|1306433|2505157||1895766|5459621|4886862|2102810|5302655|1195125|1536472|1097170|950062|1003869|824293|1233396|952070|725217|1287556|857561|1022291|1157702|1191161|1133967|968742|1574655|1699188|3149174|2800845|2397487|1587934|2806322|3127429|2630101|3939412|2640270|1968555|1467607|1246451|1675642|1522197|2098013|2743274|3854512|2772030|2956533|4103519|3356457|1648995|1690160|1869423|2417502|1727999|1889838|970943|1896359|1070208|1059003|1480191|1703813||1960517|1331098|2433066|2477761|1650382|1567802|1840898|1619908||1129143|1242323|4210887|4786859|5947516|7370174|1653124|2059449|3372035|1773085|1405702|1419101|2066076|2370760||1141608|1546065|1271430|1760582|2614261|2824609|2684246|2014446|1826808|1149973|2083265|2700426|2120737|2298140|2874194|2686294|2931195|5933256|6381438|3018712|3748455|3854514|2410342|2324810||2039891|1995467|3083323|3625983|2019923|1467006|1665400|1781919|1400744|1739579|1682385||1377775|2251669|2188868||1626897|1390556|1610001|1812386|1852282|1889886|2533564|1666415|1544226|2223360|2014817|1788097|2305758|3745209|2173945|1605583|1205332|1048058|956678|1041090|949060|1149066|1027897|996585|956315|832543|1040692|2790462|1186754|1062325|825889|1317308|1186980|978668|2491989|2352546|1924269|3164708|1010010|1479130|2522210|1130638|1325256|1476460|1239878|1044442|1308470|1908822|1575866|4616376|2107586|1896522|3566892|3015109|7501548|7743100|8862962|5676788|8653757|11842536|8487975|11639155|16645649
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|9025200|7635100|7521700|9186100|||9955000|14783500|16329100|4812300|3460900|44435600|12843800|8885500|23484000|19576500|14126100|7137700|8062000|17953900|10618000|6808600|11676700|19535800|10525200|25401700|33684800|41769900|33869300|46969200|167780704|53830300|25917900|39096000|32636100|29168200|34479700|109459200|54376400|15612200|20132100|6239500|28575700|5558300|7471900|6535200|7529100|40450600|6314300|9637300|3316900|3531400|2386700|5039400|8893400|4878700|6614600|9772500|7266200||14154000|9798000||6328900|17270900|63465600|4972700|5452500|||4542900|3201300|4135800|6600000|8370500|18951700|5493800|3943000|15736300|15754700|16515500|36968500|33882100|11045200||23254900|3176100|4598000|8036400||2695800|2943300|2115600|2549300|3521400|3583000|3744700|2719400|10891100|2148600|3763500|3200300|3492300|3691200|3210100|5659000|11582000|3069000|12158700||10630000|16015400|5450700|4580300|4148900||4753400|1207200|2191900|7674200|2458100|2054900|6344400|3103500|1517800|2170500|5189600|3065500|3935700|3618600|3868900|2780200|1299900|2904500||1313500|1007100|2309000|2978600|2957800|3832200|6245300|1537900|2504500||3090000|4368200|4751700|3331300|2119300|2914500|6662200|5402700|4665800|4945500|3639300|4362700|3833200|2482100|5970000||5546100|3546900|4777700|2959100|4651000|5126700|4700300|1072700|1573500|3437200|4362900||4313300|5605400|5390300|5567600|4937200|3956100|9326200|5695200|11707700|4142400|4963500|10363100|5113200|3022000|6102400|2054700|3126100|6705400|6125200|3243700|5556700|2935000|4577000|3057300|1668300|4168800|3872900|2825600|2936800|7589000|9253300|11087800|6023900|9368700|5359300|7694900||1413000|3418900|2506800|2584700|6130800|2407000|4766300|2483000|2485000|2765100|2560700|2288800|3055500|5682000|3301100|4273800|6115900|6960800|12830300|12105200|5786300|1399500|2472500|3540300||1880200|5086900|3382200|11926300|4243600|13970800|2882000|10170900|18014800|8157200|6813800|8540300|7105800|14869300||14563200|12729200
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|90480|83986|58279|70409|287801|87698|133915|130917|753215|122067||68644|131079|200408|180239||194683|902052||405307|208356||317325|195378|148803|133492|78054|97082|225975|90064|148025|113723|84702|183078|177540|191151|118405|136430||173913|118102|82932|111391|164448|437456|178548|148457|401785|333516|565330|277259|103820|227575|250262|570408|186828|100246|96571|120321|94513|94657|84429|178719|147189|121218|124379||167549|427441|122912|88577|102221|94192|107215|102316|124514|140866|95618|90135|111978|147891|176018|353164|289255|239921|315864|178974|144936|157377|172522|242172|516701|257253|94210|148162|92550|83106|133974|89620|90764|84587|86032|73187|134015|145105|338954|133667|135580|77844|118595|60216|199025|69555|60948|82859|111527|79874|54983|78850|149313|174002|245162|167376||87787|91945|77131|120863|138893|181941|1705463|112127||94101|68959|104665|80964|172665|259646|91411|158685|109720|113635|141914|171635|243577|384948||356364|173019|181327|472829|164289|304184|325623|512636|174088|353239|255907|465956|627548|274665|752466|842799|735797|794693|2547886|3405536|800126|1773176|1461606|1649533||4854655|1873800|442249|259938|224009|211549|224497|271547|350483|326005|506594||347842|240594|431393||287122|553981|1675060|830603|723139|1494015|321998|182134|110480|111959|159412|232929|190456|308037|141164|108751|192520|203434|117637|159195|172691|1238979|144032|72485|282973|104391|131705|111688|142915|171517|768494|93959|84262|111830|94490|117387|110145|102367|63902|98333|106497|86673|368840|136628|111751|149213|264045|169779|177451|219163|175734|222624|314446|131042|401109|151807|190332|95775|86538|156528|131928|92621|116088
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|1293300|3674000|526300|778800|||466400|3386900|2647400|2442900|2425100|2433100|1565400|1583100|737900|3047500|2742600|1923200|2200100|600900|732000|1108000|1593400|151500|347300|35800|150900|224800|657600|368300|353700|332000|311100|385700|940500|2206500|457200|998300|658300|1614500|290800|251700|268500|432800|1552900|228600|2538400|245000|128800|679100|634900|1222000|680000|302700|298900|1950400|1804100|746400|1708400||1129800|1626100||1676200|828900|978700|372200|542200|||281000|888000|256100|233300|2052500|319200|283200|2018900|1513800|2332800|682400|2866000|877700|202300||410500|979000|838600|1529100||370400|243300|532800|333400|818700|313900|159500|2365500|2265300|493800|2151100|625100|1386100|673400|767100|1398200|2311500|4276600|4556500||2957400|5886700|1100700|666500|927500||491800|524800|613200|356600|2037600|83300|164800|49900|229700|444000|288200|81900|368200|516900|348500|478800|34600|510100||17200|514700|368200|452300|617900|207200|452200|175400|228900||249300|405800|367800|206000|167600|477200|103700|203700|258500|831200|655200|809200|139500|1006000|376200||1159800|292400|830400|20200|325000|87000|336700|227300|100400|151400|256900||142300|169700|565900|1135200|235000|831600|119200|204300|156000|1520700|1255200|615200|342300|221100|545400|582600|1192400|543800|927800|529800|740500|443500|788600|1521600|763700|573200|794800|1342900|1756700|840300|481000|479300|1361700|205900|173500|269400||385500|249700|311300|159100|72000|766700|759500|465900|111200|688200|499900|125100|41500|913200|1320600|1642100|380600|311700|768500|1526900|374200|892300|305200|1234000||1065400|568100|2641300|2710300|452400|326600|1627800|642000|3139500|398500|1195300|1143600|1710700|770600||1514200|2898800
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|1148000|102000|3756000|232000|3646000|3624000|3782000|912000|3632000|2190000|3938000|616000|3644000|3658000|||604000||970000|3708000|972000|520000|3694000|3662000|178052|1114000|4712000|388000|3638000|492000|4368000|784000|4020000|5730000|1470831|386000|3642000|466000|3632000|3638000|3948030|412000|3720000|208000|1792000|3766000|3632000|624000|910000|4554000|3766000|370000|3930000|1240000|1030000|6702000|4872000|1708000|3708000|1620000|5832000|3768000|9626000|638000|1334000|1258000|1240000||||498000|496000|846000|3634000|3692000|4034000|8100000|3710000|4148000|3728000|1290000|3912000|4114000|5120000||15380000|13748000|4106000|||1738000|1094000|4524000|468000|3810000|1714000|3906000|3796000|1934000|4292000|4408000|4072000|4336000|1566000|7617662|1204831|10254000|1736000|3748000|1188000|3848000|3832000|4038000|396000|350000|1612000|1962000|4867989|11135990|10493333|3926000|2204000|2412000|1650000|5458000|3868000|9302500|2311333|4792000|4726000|5190000|4848000|3876000|1376000|1712000|606000|2768000|3826000|4734000|890000|5100000|4512000|5324000|2800000|2368000|3830000|1992000|4558000||254000|1570000|1524000|3681626|860000|3843040|8422000|1336000|5196000|520000|726000|15190000|5482000|2544000|4858000||6616000|4582000|546000|3950000|3872000|182000|322000|1086000|6516000|3786000|3780666|1006000|3782000|4330000|3958000|3920000|5282000|3728000|3916000|4250000|3848000|1316000|264000|344000|568000|1202000|770000|140000|1240000|922000|710000|1723500|586000|542000|782000|1224005|2068000|2564000|1540000|1164000|1760000|2492000|4550000|4106000|222000|4152000|4230013|648735|3872100|1490000||934000|930000|4282000|510000|3844000|3886000|932000|316000|552000|3966000|6306000|618000|3656000|438000|3974000|3712000|4424000|520000|4064000||3816000|906000|8394000|957333|3908000|4838000|4254000|4018000|4428000|486000|178000|626000|1036000|668000|3646000|976000
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|51233|54083|73243|65166|53577|78277|68353|155561|88861|48050|44441|49680|98301|85627|||46234|46553|51300|78021|40246|60382|23721|19358|20132|30041|27960|22874|39025|37493|64839|21281|58902|18232|51104|40398|16442|19893|17650|36312|24875|24238|24143|35442|13266|19138|16892|44510|20255|29337|22265|34735|54405|34190|20192|31026|57908|52260|94003|72156|206470|71602|60782|84540|49841|32056|28027|59488|51929|24827|28159|65175|110495|37285|36148|89926|69476|63766|86346|46600||65451|61925|66675|46371|120391|56000|82482|54119||34728|52315|42418|38898|44256|127421|54089|26488|39781|52111|41904|52408|72669|29671|33171|54439|73810|69805|29656|44485|27956|37891|39008|32774|46369|59104|47819|97333|81544|112182||65203|97219|53174|52522|42958|73698|85230||111327|67950|45333|64181|42916|41849|26879|138830|43551|29093|45802|43024|101242|71784|73160|47889|51009|35325|41796|39011|99106|75196|56552|138131|67382|110677|51229|39844|50033|22357|40515|58318|21161|32969|23395|30115|34185|31339|16289|28841|64923|35962|45428|33021|68660|67089|54218|36232|32405|48479|57853|19556|19115|104977|90101||64256|37296|64894|76336|92404|70433|52809|104924|93565|44190|89855|69597|50655|99393|80473|153812|153894|148084|168931|81129|88842|109168|103921|66334|76222|90344|49290|82478|64342|29628|52018|69529|50591|43983|48491|64364|58576|52446|49811|44389|204764||37041|128024|124134|49317|33417|45136|66508|55556|39148|96740|46210|70642|34525|36675|40335|36133|56981|50073|35071|45994|47191|50925|48447|42512|57083
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|145421|184159|125853|7|71776|91877|5|74246|74830|51|123967|106494|83971|75424|60836|77779|118538|148193|78225|117203|85046|53797|79153|320259|1|29034|49557|32422|28657|32710|44891|43826|31637|55763|48638|68327|79970|45564|65427|78920|54306|97721||46855|107473|63797|53935|56139|110627|75156|54364|51114|115801|99890|99326|186547|225421|286521|107106|53085|68878|217594|90676|41310|47276|30835|29655|53622|||20272|39410|43074|82636|131247|69413|144521|33937|47805|55031|46944|89097|58552|67219|64418||75644|51033|75318|76402|92241|244421|237791|132044|85466|77397|135987|163464|167532|86896|55836|39447|35936|24180|26296|29483|61035|88823|74738|76162|114941|26484|33002|63342|266613|146913|46877|101700|128402|107880|82971|106441|77208|60905|52292|52489|59946|72729|105219|376456|23427|51283|30560|17740|58025|62254|39148|32837|49601|37366|45392|70403|29302|54518||47856|35636|73390|64968||62267|102794|102031|66634|104553|75795|97576|71113|23033|101347|111173|44023|39120|34904|||78574|183006|43389|84130|47040|43661|33325|30184|46366|61077|49984|51287|81770|95160|125290|44120|40975|61685||84594|304358|26015|34780|26554|57475|46407|33712|39789|33193|37171|44034|136414|48882|34215|34335|45190|82223|110370|61439|158588|352605|101207|54863|61532|45280|64649|92845|75191|113453|94433|47188|31843|69191|64269|108659|192729|94618|87423|107761|99443|108785|94492|101871|78211|93377|104668|42480|47288||27131|45832||76677|65798|80870|93983|187258|145822|153843|67337|100099|91701|70795|88355|146122|339243
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|73798|78958|71488|43926|66253|57861|178002|238532|161591|114675||57873|156541|89426|159858||52461|35282||42294|84517||129787|137170|313882|43332|54359|71737|30846|27047|49271|45085|58957|54080|89040|49956|209718|80043||61279|47703|27584|39924|32198|32547|26536|21691|31117|49071|33509|28737|35593|33282|49682|23540|29198|46921|32027|58406|172732|65759|42576|58668|97589|52039|50787||59705|31884|31142|30671|38494|38080|46062|44177|39162|62374|65719|150262|281264|178399|86433|92338|136540|146895|147619|583015|302533|298105|665226|2859053|5185705|1668836|13241|11521|27053|40550|27100|20095|20791|25568|20316|28585|15235|24025|42720|18885|26411|14867|18197|37881|22960|150321|51350|13509|16354|18003|22639|21859|96576|27728|24977|32849||29588|44552|14773|18450|19153|28395|59751|32756||113006|10879|46223|155800|77230|61277|31678|18191|12337|26486|21130|33497|16196|34989||20146|53590|24989|117634|36660|153854|66366|52232|79353|74915|93797|82461|137494|109504|156413|266281|180713|237008|1710781|71007|125998|62060|43009|32996||90765|559311|25736|48719|43998|55903|56959|141277|219915|101904|39074||54163|35939|44998||33215|34861|58417|50387|189250|138043|139413|27639|35827|75411|64844|209370|137029|47811|69898|32928|10594|48630|19809|15905|34094|18430|19954|21298|99408|10436|33220|39668|50715|53700|81769|28187|65083|34718|16525|45910|38639|74494|29306|79925|120431|264785|106900|174705|141423|998382|64140|78737|81862|45650|61973|92180|579398|19797|22675|53251|19791|62927|60104|51700|113140|20589|48341
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|1037900|600700|1479000|878900|865900||1083900|1574900|1222600|1121100|677400|1256400|3084300|2469000|1202800||4854500|3159300|549800|1382800|598900|803400|991200|560100|659900|512800|1622200|1016400|1784800|612600|839100|2115200|1983300|781200|595000|1295900|3235900|1867100|1189000|1417400|1890500|7106600|1168400|727700|1318600|419200|4038800|749700|||807000|1062200|624700|570200|800100|669500|791500|691700|553100|490200|650200|372100|1020100|1266100|519400|780300|296100|546900|730700|608700|298500|553000|1186300|667400|765900|1639700|1103200|1124700|1202200|706300|1407100|2357600|1202300|824100|606900||1286500|421100|920700|760000|887100|793700|577100|2401800|957600|865600|1839600|2491500|1315900|1220300|1127200|1104400|1290000|472400|732500|718800|2497800|891700|959500|708100|858000|819700|1255500|919900|794900|1484400|1960800|1446000||1166200|2916900|3217200|2055800|1760600|889800|988000|1123600||1589200|1472400|1033700|1258000|907000|782300|1600500|1277400|3474500|634000|1914500|1293700|1615500|1712200||1960400|1392800|3763000|1133600|1765500|1891400|2375300|2725600|1330600|2387000|2981800|3122300|8467600|2991300|2052500|1092200|1718100|1312400|843800|1453200|1380200|1593100|1544100|2262600||1728400|1344300|7174600|1413600|1199000|983600|2124200|870800|1238600|1354500|1434300|2042900|2282000|2546900|3701700|2347000|2127600|2516400|8655800|2215100|1404100|1506000|1858200|6920900|4852700|3437000|7967900|1900200|3833900|1970000|1494900|1686300|1586800|2035300|2686300|1921500|1324900|2007300|1440600|1310000|999600|803000|528600|1610700|1151200|2219000|798700|2217700|1959200|1094600|1618800|1237500|967200|1720000|1452700|1445200|1325000|1774000||1673100|1035700|2174000|975300|810000|2063700|1221300|1394100|767700|2115800|2312100|3030200|771200|2002100|2405400|2577400|2268400|3807200|1537200|2927400|2848900|2179600|3311900|2612300|1696100
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|461650|26430|251240|285350|152130||413760|325180|7470|604930|469120|123210|38490|25080||||29970|115450|74110|184230|131760|60650|352450|487800|59710|107910|168470|381970|550340|247080|148150|160210|235200|230160|202210|110750|301830|212220|364160|362900|518560|306720|936440|714550|82180|82180|190540|180110|78170|815600|815600|128870|207680|181140|92780|1286980|461690|125070|247780|285370|288720|1285330|430580|494210|799320|467890|205140|210360|300880|204020|170720|567490|209670|1081230|244420|120960|217780|231910|1113550|425520|204180|647240|66480|||583000|336020|152720||137600|442980|200440|224680|298630|1325170|832700|597760|363620|812090|176590||222880|828950|114600|351610|414000||1441930|693670|65320|311630|229300|645120|46010|90720|791170|2081510|1605930|277700|500110|590120|124820|81200|2990|4100|37750|667050|||714000|985790|1690|119870|11280|64780|1322550|374890|97920|744520|112270|70320|226970|273670|83510|49010|233260|373360|717190|184310|68390|64190|565620|1361270||233620|98400|536450|219040|107500|133190|18470|155090|599710|273990|23260|105110|224700|24580|35260|47300|159640|652870|126180||30090|186240|917220|146020|555280|589430|349820|770140|109450|222770|663680|620790|290500|95360|416060|995110|691060|348080|546340|83500|321420|73400|274180|180880|123720|489790|712840|903700|311850|137230|66380|900340|859430|735130|246100|370810|873940|191740|1635700|160660|14750|327880|58540|3141620|316400|122100|152100|78900|440200|387700|1325800|425500|53700|320200|628030|479370|1757100|3624100|2291850|155090|355450|291380|312370|336570|882440|449300|83570|328890|400360|160230|775210|378810|579950|288870|150300|200830|379610
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|188164|145761|409070|159310|177825|147160|70534|73499|119318|167185||158463|147028|229920|222206||130882|217967||140165|582689||485438|123309|244374|170320|231055|199470|131352|358825|207636|172313|150656|196740|201500|82654|217096|254380||157115|232586|246690|746853|114294|172605|115205|193513|182623|120079|130656|127345|130982|93885|170268|256610|220135|117034|92414|149223|135690|349724|319255|288771|143512|201909|239881||265093|252230|183800|269321|140329|198815|285592|101453|103634|121084|188634|214934|397968|459144|613850|274014|225066|363812|238446|110979|204924|268880|291599|872057|637548|503903|330215|647992|547222|393915|649104|593821|582498|2738712|530344|761112|4547805|2007688|1212935|640300|630011|1356152|167573|163502|240832|130343|105733|156325|148412|139040|441587|313734|229550|336096|922633|1042179||924540|251237|128225|146211|170821|863320|125470|154474||207336|79147|376914|958269|245644|154011|180324|144789|187625|133849|290882|166912|171312|359288||77211|143278|138194|182357|197001|159663|314240|292069|255263|330023|269069|579908|639196|318091|453053|1321997|383175|288009|190539|207567|325292|335712|242798|354266||347567|379408|404694|484666|288813|307618|467537|579708|368923|634305|260036||465425|266465|822123||169875|272880|678293|387367|1169828|3664413|1321181|301720|534817|387786|387176|549053|422087|955488|611202|498994|762437|2827773|2617691|1800768|429273|945134|539424|988892|739706|2077046|177590|317873|383498|177191|239415|218240|205909|189902|210076|400325|429517|426543|400707|438756|294646|335897|193731|345682|165514|190138|411633|464625|803850|3103112|530281|427776|406078|453264|186067|317828|269843|279987|424269|401100|337061|730644|532827
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|4420121|5163008|3708336|2762913|3209584||726785|1756467|1697437|3965140|3631239|3747650|3466555|4963598|5214071|4071251|5741640|4942627|4739796|4443764|4219713|3732675|4559990|5020313|4678865|6642160|5607992|6393943|8413080|7571473|4378277|6469507|4123188|4673572|5156977|4217170|3709128|2602187|5180251|5882130|10586246|3744565|4486786|10555443|11356361|4450645|6324117|12086345|6788146|6951814|6380199|7726185|4852551|||||567973|3801212|2934685|20570822|2071743|8648159|12425755|20119010|9951723|6824737|10821279|17966776|4248058|7171221|8719544|6881445|4913398|5762391|4701729|5478424|7861049|8587037|6835660|10468160|8275844|5296180|9412788|2985593|9609252|2794285|5272491|5158645|3459578|8054869|6728904|3923493|3590542|3085365|3125178|3395636|3453750|3414210|5135463|3617497|7127890|3088783|3127887|6325434|3920735|3138619|7340940|8374843|4523312|4391667|6546713|3830042|3084132|3581477|1963297|3086183|4045513|5061214|4575960|2950484|3545154|7433019|4899388|3333533|3258295|3093895|2111477|3684713|5745017|2572552|3326548|4234732|3928823|5413868|5754708|6134517|2997415|3161229|2827736|3166098|2495148|4633612|2928181|3031615|4412185|4696351|2595715|4287718|2585576|3609261|5454301|3055134|5069161|3903401|7811976|6283747|7307513|3664768|2959264|4007899|4586013|4844443|7957573|9594686|2355469|7117886|3349406|4201658|3249559|3980009|5989919|7970458||7321048|7426030|5568555|2920041|2094058|5765698|4389003|4246085|2623335|4798679|2488040|5651309|5299740|6939829|2769905|1829956|3496690|2572725|2657433|3915320|3462255|7083229|4019033|3643796|2129188|2788967|3473524|2099087|1225546|2192932|2539627||3553287|2055881|||1562075|3491854|3180333|3059708|2243401|2390893|7984541|3922425|2701126|2649467|2733122|1978438|3065146|2456043|4906877|1648158|2064651|3118809|1570887|1814599|3945536|3617628|2951157|2193883|2438506|2634755|1862051|3025235|8604957|3736877|2405674|3545684|2591074|2566732|5301518|6336428||5396933|4181084|4406580|4601360|4281330
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|139116|32628|72518|57875|46729|38578|48696|86144|351607|48241||50917|113532|38675|37953||36594|45010||137979|67991||86305|62711|231971|394244|413348|42090|74076|82344|133817|550817|53306|201057|78613|73923|73910|124050||70546|101207|111440|166593|113946|98359|43163|41370|57414|177685|64823|134085|73029|24755|35102|76137|135503|34771|40143|42690|48140|93394|121083|402124|143956|50409|55593||35948|31951|73107|36150|21309|26635|39826|135567|78503|32368|52324|54725|97953|95706|46423|59176|80480|261207|67697|180210|25574|50376|60806|72195|100349|105230|165955|34034|78407|79917|53369|68108|53114|106927|103153|257244|368231|678021|45951|86020|81741|56222|37558|36304|45354|22080|23079|30132|45841|26088|34049|44615|40160|41904|66111|167370||38816|55630|54837|39335|33166|24012|19729|44475||58024|11364|50102|109693|103159|131512|50486|23526|19443|104361|107471|28419|123958|37450||42105|62552|37944|38590|66760|31846|69675|41599|124722|37539|21612|13506|60725|17474|18596|91607|27185|32027|57347|410108|271720|254796|334548|311042||321940|247792|320471|299637|222766|298492|446474|486295|320120|993145|402988||966929|2132543|429299||336910|127710|238128|688307|705915|217677|166653|56199|132588|119452|97036|81812|54347|117784|100500|107416|66652|45983|63619|112929|96944|106287|62390|74395|107851|49353|76162|121283|293353|135646|181295|139955|87086|217287|93279|182854|291140|134507|81438|99821|125950|203156|52922|102622|443086|49802|138841|72103|166793|177680|153467|410344|249363|218497|49871|48903|102944|94147|83320|70607|90703|85431|179809
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|55694400|41192880|57035624|51242844|39217992||8376891|26543792|44835392|30384080|39076336|85753320|72841712|66228152|58441840|50619924|43153128|84191968|72016800|61743500|91115296|89249528|49760840|47649928|50979388|44698300|56578800|83527504|63059100|46774900|49844400|47154600|60035800|50928600|75396200|124822000|123175696|88041000|168214000|140036800|111239696|128870200|62877300|71737104|88731400|135762096|64874200|37727500|65602100|40979500|23556700|71451200|42124700|||||1358744|30410100|11679000|75465104|126423904|64654700|92820200|70073400|83047800|71359000|87167696|117131504|78943800|97993000|84614896|129829104|102998096|68671200|63037600|136915008|96858400|113162096|84670704|129090400|145477104|238338208|179496304|297575008|370906208|87656096|130344200|122684800|213305600|139913696|178878400|200761904|156372608|236830000|154288704|172622304|217556896|259297104|276327488|125614096|117229200|171069200|107576304|146534208|199553696|209884096|258440992|173956800|219483904|257057600|256431808|172792304|183582704|192464608|181998704|182900000|208443104|215164800|140821200|229470400|188278304|264384704|276829504|304873216|138631392|110239104|105004800|178878304|115297696|36115200|116684896|188173504|135833104|97218304|101645696|107988800|204570304|275683200|238016704|133744600|183408992|119608896|104843504|141942704|140760192|303535904|215053504|156231104|124237400|94906304|106992800|110929904|155187392|120786600|180590592|168531600|188868000|165291600|196749792|162629904|257949408|234388704|252965600|309371200|123950304|273544000|161198592|189033792|197902096|167024000|266462400|170085200||262708192|280253888|333416608|201722592|265016096|280919392|307188096|392060416|237209696|280309696|241119696|292712192|389099584|191790096|163087296|200421296|249960096|139816000|93750096|80873504|117148496|90017800|89090800|65974400|116108304|78378400|129308800|53210500|58492500|66667200|53990700||51528200|52433300|||17845700|42773200|70924400|81285104|80618600|75621000|93864600|116022704|116418200|97433696|111559800|107354496|102557800|119186704|193571696|110198800|171256608|197854800|122439800|184619296|243190000|277567712|283286400|275406208|251022800|228874000|146404704|291673888|300159488|218090000|206501696|177733792|106471504|147700896|85495504|76181904||109962000|127685504|111387200|292878112|215000400
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|1202000|1075000|989000|1079000|1057000|1015000|1453000|1349000|1530000|1443000|1554000|1814000|1241000|1382000|||1041474||2071000|1593000|1546000|1976000|1799000|2109000|1058000|1036000|1033000|1213000|936000|1754000|1786000|1493000|1579000|1752000|1950000|1262000|1031000|1351000|992000|1266000|1619000|978000|1008000|1791000|985000|1417000|1098000|1088000|1069000|1149000|1058000|1199000|1171000|1031000|1307000|1130000|1263000|1220000|1308000|1114000|1054000|1363000|988000|1316868|1126000|1049000|952000||||1104000|1028000|2060000|2122000|1798000|1812000|1634000|1530000|1224000|2676000|1805000|2054000|255298|2063000||1058000|1140000|1080000|||1464000|1886000|1922998|736000|839000|771000|782000|1323000|1226000|1196998|1001000|1013000|795000|1663000|1409742|1664871|1417000|1763000|2072000|1993000|2823000|990000|987000|964000|1227000|2483000|1146000|1407000|1048000|1356000|3128000|1682000|2558000|2556000|2489000|1840000|2893000|1232000|1358000|1476000|2920000|2405000|2397000|2422000|4092000|4506000|8157099|3072000|4823000|5208000|2302000|3909000|7416000|4369000|4732000|2662689|4588000|2764000||5566000|3521000|2561000|3106000|3090000|2383222|2671000|3401000|2642000|2612000|2481000|2995000|2722000|2603898|3083000||2714000|2968000|2653000|2696000|2744000|1067000|2292000|4917000|4430000|3994000|4063000|2319000|3589000|3344000|3673000|3759000|3639533|3280000|3267000|3792000|3936000|3050000|3029000|3056000|1823000|1732000|2374000|2390000|3460000|2747000|3651000|2717000|2309000|2114000|2333000|2160000|2619000|1675000|3568000|2260000|2370000|2831000|2511000|3148000|3159000|4291000|1566000|1508000|1884000|1265000||1967000|2045000|1626000|1849000|1770000|1610000|917000|1455000|1462000|1606000|1681000|1791000|1114000|2458000|3794000|1961000|2171025|1898000|1709000||2667000|921000|3956000|2520000|954000|1732000|1644000|1359000|1926000|1614000|1887000|1977000|2078000|1778000|1685000|1359000
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|42293|26183|56797|3300|76051|50651|46544|31384|36740|10|54794|26019|27466|46927|63782|37593|53614|81736|100|72374|117164|250594|194862|727|48854|52517|37806|10|35915|46426|38299|46135|120985|538810|19|51868|1|36133|31402|34925|36859|30158||27219|69277|31776|27567|63743|114657|38445|41946|55473|44780|49623|72902|89357|179298|278396|333895|231248|206027|94412|44648|89212|27564|32230|41888|73208|||31423|50|26577|47561|57067|47375|1|39493|34690|83|29618|17701|26107|22942|41750||53719|42155|77192|57074|87963|40032|20335|68152|32776|47468|83973|150|63101|82875|163547|2|198864|61|77500|57201|121148|42748|55057|10|59600|51566|65817|76954|200588|444868|103819|92951|131170|540065|1221189|122317|67361|118712|55034|129156|90669|68066|25633|29818|56854|51902|47950|34504|67789|73647|122080|145910|207959|126929|315249|1091309|58643|99691||57061|59996|57523|91532||90902|57812|126485|107605|142125|109913|143525|105188|256628|132599|96318|501979|67172|92013|||111714|656804|50688|73178|97298|71069|53050|72856|66700|56867|52196|58278|51732|49648|51767|60057|83794|30875|0|44238|67738|43592|67262|51920|55139|69064|99895|154261|46067|41881|55536|23260|29833|28752|46429|61935|58044|25165|59681|77082|49801|36017|31828|29656|36956|36244|73932|66158|41400|47151|40120|43603|29660|61932|50721|90427|97600|46307|79020|95271|63726|87404|98043|74269|76575|118509|73655|95741|0|65867|145680||325802|66380|60582|51692|63580|56567|66647|73059|162933|91281|76373|82587|72726|123950
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|288573|274747|312426|306746|262780|332302|587713|450106|278993|290923|379917|280549|313509|561952|276643||287893|238892|442693|411457|302479|854117|431025|339258|290798|265642|364913|294787|577995|344823|805616|406831|382314|398914|487125|570972|528765|489794|397357|810979|825087|610893|594220|770352|327748|698710|418535|495548|481605||449736|574474|559471|1182942|472825|742102|954885|1508326|1162628|577709|1397150|1853341|2431658|1847279|1508826|1585303|1707306|830354|885104|1104235|2032486|1688111|2136520|1850746||856771|754262|916066|1067646|1921816|1319971|1985920|3111959|878427||982518|1369454|1180155|980323||828207|954972|947881|839838|646881|552002|626578|740865|1373248|834566|570814|595366|383098|949265|1288428|1185767|1112698|760515|752787|673994|697475||749547|562414|732219|377866|551644|498475|841004|439868|698132|561599|545602|301093|391038|785935|316626|659873|367326|307075|376781|495306|406505|348493|562231|291056|293447|158711|279721|303580|374518|440169|528131|364865|316372|435415|359094|372349|410639|362405|295627|386337|436620|663377|686218|849840|366476|413070|428911|455652|526278|417061|409559|475676|517554|713416|554693|777478|1844089||359362|422876|658554|1074095|890114|1142808|1217548|795327|786577|968588|745331|476255|269901|291726|461922|323057|790847|580365|1431128|667466|1120305|1126632|1162451|1536279|2190669|1052113|1816726|2219246|4002350|4757973|5382474|5502206|6131578|20006052|114274576|1533740|723434|898412|343907|587259|528347|608018|1312361|2432813||3842020|1141494|508110|660016|720780|673065|1221276|1103274|2597788||3142737|1736463|5321154|25233988|914375|261086|624687|830615|273932|380539|291610|435687|500953|5650390||690743|810434|441944|614192|409693|639887|546172|532466|633394|603908|1683391|907056
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|3986100|4257900|3816500|10360400|3634400||3175200|2482100|1607800|2832200|2494500|2831600|10299200|5479300||||6959500|2823800|2978300|3101000|5470600|5331700|6307500|3844100|3394200|5756800|2657800|11360200|6053600|5903300|2226600|2044500|3717700|4108000|2482300|2265000|1864400|1599500|1824100|4872700|3793000|2406600|6289300|2717500|3290600|3290600|4648600|4541000|818100|2749900|1331200|1759300|7133200|3465800|7207600|3998600|11707400|5799100|25620300|154549792|30174100|16440700|42932800|33632900|5218900|4562500|13750100|3149400|10446000|6120500|17003200|10179800|12071400|19884000|9156000|11749600|9080000|4849500|9616500|7359700|10174800|21533600|3962500|||15875700|6208000|4829700||8016300|6696600|10808600|9982800|17685400|8361200|3221900|9664300|9353900|11617500|13874700||2291400|1719100|8737700|4332100|7582600||12031700|3098600|5764800|6494600|6737900|7654400|9735300|10246600|7339200|7217200|6050200|11365300|18226400|35061600|18215300|7201200|2019800|3225200|10956400|11154700|||9833100|12527900|8019800|13127400|4019000|7279700|26956900|11184100|17700600|13789600|3594300|1674700|10062200|7938800|2484300|3624800|2221500|7777200|7158600|2053000|5348600|3257900|9749100|7979600||8732300|9252000|5564300|8742500|3572500|11746100|4810700|11206500|2304500|4299500|11557500|4376100|2924300|5230500|9081300|2535700|8317500|8816100|6830300||1699600|2318400|2989300|4174900|2261100|1361600|3433100|9235200|7851100|10837500|9807500|4374000|4947000|2883200|6324100|3494300|1450900|7146700|2608100|5449900|5316200|3652500|12727100|11712400|3574000|8293100|16638600|26842000|5601200|6758700|2440900|7723300|4293800|8839700|2983000|2362400|2438000|4844000|7389400|994300|2039000|9207900|3732700|4381600|3591000|8640700|6417300|3652700|4866200|1190800|2587700|5704400|4686200|8188400|10221900|14609200|5994700|7872600|3624100|6752300|12673400|18279600|21868200|13123700|2586800|3087700|3686500|21225400|3853600|6442200|9984400|10269300|7133700|8408400|24233100|3531600|4553700
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|196307|185836|320182|10|328666|478833|1467|118|314668|50|330281|370365|454343|950832|727801|716633|222932|299588|5|382862|398447|793067|380313|502|40|1065645|315773|343824|25|258470|443823|289556|886|298742|3|338587|110|345189|150389|344284|306205|190652||172820|189393|341734|30|228201|183164|203088|207767|179611|356227|184325|151087|169969|182479|159220|142618|229083|135398|358542|167856|170977|142831|210775|124426|15|||87708|127020|97284|97172|141081|108945|118524|227356|138947|12|470913|220514|514122|189092|40||148461|226852|3300|4|280922|277435|288|184112|170708|167094|159296|308671|183079|235970|136058|146552|156159|10|139195|174142|265810|323349|106716|178461|186464|237891|216859|282788|404838|476134|272874|520809|742454|232|449148|198249|224925|358950|221652|210966|1|149075|166886|308153|472237|210|20|494161|275695|140875|177243|58|247904|186123|208163|167285|353152|63||315013|470055|407658|583524||730797|444445|699561|1125488|758050|488458|253|350435|343274|570765|194994|251384|336143|515695|||334568|249556|297968|218553|303279|480584|86|351693|616|627960|311892|309826|290011|154|278478|368|50|960529||745965|90|433875|1|458844|380290|238888|321627|295316|277400|425120|392923|311469|1179|37|378680|390926|648418|695363|159|562016|1118|508510|552053|183991|345638|341394|394090|991|544913|430377|150|228189|333664|2|489431|450|1509|346373|523866|492426|480377|330221|397111|3|212440|202887|8|254885|0|204013|193155|0|298928|852751|243898|504167|1305|624|100|290588|72|15|376265|53|358427|49
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|228428|613179|888406|133433|141722|249203|161295|281774|216930|310984|144303|174486|115814|229270|188666|88455|281087||||487071|59135|60744|134708|126473|229077|159362|172551|118013|173906|425920|461413|228816|677182|65572||||||||862040|||907118|922082|912378|1295341|3194282|190927|193961|1087326|1758073|1627612|826331|997792|1396510|1346115|1158303|325814|237055|261928|364030|572320|||||||||170657|198681|87914|110766|145267|103032|122267|55743|95881|86514|131953||151082|157404|166192|121610|147820|127095|244564|169354|292763|190318|190111|222825|670194|629121|282216|672225|1597723|1054363|978399|743230|136613|266187|190138|254925|250159|565059|996552|666516|453474|178001|178016|223430|467151|524893|809063|343993|247914|316701|351501|294290|286566|524761|698521|1357756|85215|126878|142078|82137|173692|103387|108106|167800|89410|87516|203178|150737|237321|136377|246100||117867|113199|183356|161591|169801|232164|197373|272929|251604|381157|402734|503774|242048|207741|289215|2008865|337830|342037|430300|398842||218642|211973|406160|352457|298967|444006|817366|380241|506521|568522|1192442|551783|461586|510503|344647|540733|450831|796213|284782|333221|359543|291006|465040|585394|583675|963332|2793962|1850473|371502|1149525|857235|941061|1835486|1717512|575761|656493|476432|420941|528666|397965|376021|286005|619597|508873|509208|447163|564737|826738|671861|1552604|1839293|2021407|1212819|1046271|1136269|1800761|2632833|2412898|1779676|1471319|2866537|2186006|2077812|654114|691329|137689|98510|135236|418781||190062|130661|191023|213354|352186|375006|219355|191052|214783|271429|207545|250601|198590|245151|817151|816913
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|46521|47984|123191|1|40508|40664|68690|49497|61804|40862|50079|23589|60981|35695|46252|39049|41774|74304|36878|23643|37670|30171|31934|46133|57319|38577|37435|30873|31071|24650|36149|34791|56791|85865|48958|39230|67329|36455|33336|43055|32441|43600|0|38795|55052|46006|19407|32851|32916|41479|32225|100|83058|36454|45668|73701|53238|119162|199869|150709|186937|83201|60128|102105|53731|54600|57574|54195|||20135|27733|23234|37982|59841|49034|30278|33200|56110|41026|42134|38658|42564|42543|58411||57321|27745|34814|28646|39744|32210|34949|34984|19167|61386|50742|48528|73861|61737|132415|419491|62644|100|114483|79830|181131|285784|10|148641|73317|124706|463329|95296|79331|103760|190621|114017|92042|122746|277708|55773|67523|111748|57151|63671|68820|50301|32682|50664|59862|38290|38603|33339|73230|38892|56647|56111|79134|65004|83755|82362|65508|130268||66804|68172|127285|62158||77861|63439|122776|120066|141027|67659|127608|60005|57349|134663|122879|144512|198581|149735|||976476|512749|1329|54594|43088|10|96473|52563|59971|46827|53529|65143|58344|74156|70242|72421|69593|63750||81525|175122|71196|49028|43337|69821|127|58154|47966|47470|156988|111179|45218|18987|30304|46722|52427|54381|28156|76215|48388|60814|44251|75260|58206|51174|52316|79202|87662|192|91712|47581|72863|1|111509|122760|272|410|100503|22|95802|90397|109992|8|193544|45103|79345|55663|101005|0|93024|42940||58436|75466|44370|78128|78764|64398|80060|97495|128852|77208|49255|75648|104992|11
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|100033|100453|101985|112001|144392|139093|158694|125952|114395|212024|237811|169133|173775|178562|152002|130846|118976|116512|119304|103874|395008|151237|125015|181423|137409|131925|111090|91279|110897|156221|401299|152549|125273|214872|176580|225841|331573|334071|721766|529581|136539|191||37239|69817|57199|74125|88306|78375|186845|97340|157672|75041|47504|24949|50885|46654|87346|68621|78144|50497|73552|20|45907|48386|82570|77754|62653|||78476|65391|104818|129693|93147|62806|31951|50230|25714|1|86732|154543|108164|128461|206663||97388|72403|3|21|61291|80870|38095|63972|45843|60477|36525|76183|27369|52732|57265|41629|22804|52526|45691|54944|1|501760|2|108591|52960|28337|37617|67866|74086|46449|92729|49879|41500|64600|54371|27523|55736|45396|53129|60062|47326|63329|76964|34941|63167|87745|115890|70424|55642|50403|65980|51732|92950|84680|74062|1600|58156|100||35136|33867|67210|68204||55150|65994|118420|98416|213487|45852|69940|37363|42460|57054|49713|48175|43560|40620|0||51426|72505|72546|10|44251|63294|37620|1|39851|16287|24994|3|49544|54961|42569|45388|51935|83972||106688|42058|57676|28948|33418|55971|34774|33406|80279|36559|106537|28397|36219|92863|47354|36071|42453|76553|70570|67888|53173|41599|51041|59316|43071|47417|64774|67912|55718|58976|69168|52614|65170|91088|126590|89927|127601|108029|70779|143829|129134|73804|100|151962|20|122331|56404|39893|57761|0|59261|32937||113976|58895|38943|78200|48243|56340|1|76510|59658|64511|42844|119415|95521|186479
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|369500|485000|236500|894500|297000|553500|1123000|1738000|769280|1146000|1800640|2587500|1980500|1140500|||2536640||1281000|1087000|1418500|2740420|1093500|750500|716000|1232780|1022780|631000|1986214|1381362|1890500|2078500|1230000|913500|2246500|2838000|1154000|906500|1506000|1691000|1106500|1429500|2146500|537500|717420|1024500|673000|1852000|1892000|2041000|1529500|4594500|2197000|2650000|2038770|4217500|2607500|2600000|2855500|5282500|5162500|7822000|4199500|2658000|3176398|3127000|2347500||||3545000|3471830|6578905|5695500|17917000|5241000|3055500|10306000|1526000|918000|3878500|4264870|1926500|1237500||760000|506500|2665500|||1108500|1395500|2034000|1832500|1513500|1246000|856000|1883000|2953000|5599000|2591500|5228000|7134056|4317026|6613840|4039340|4499500|4324000|5764000|6974920|5541775|1790000|2587500|3169500|1052000|2586497|3305003|3069814|5950332|5654500|2226000|3842500|1539000|2594348|6359000|7654500|5736500|8038500|1956509|2227194|683000|977500|1580500|4809000|3583500|798000|2177500|3109503|6871500|3976003|8705500|9780502|6479000|10197500|22897500|654500|368000|651000||510000|1400500|1392000|775000|809500|1660000|1016500|1507623|978000|831500|1854000|4434500|5744504|1465500|602500||365500|439500|249500|466500|657500|176500|251500|544000|244500|719500|1065000|493500|216000|414500|347500|593500|391500|1516000|1229000|589500|967000|1895054|765500|306500|404000|374500|143050|477000|2312012|1016998|1395000|2478998|1025500|522000|457000|367000|1229500|869000|2058000|2860886|897500|504998|340000|197000|367500|1050500|1020004|886507|647008|570498||1341500|888500|656500|1718998|835010|1096500|637498|820500|367498|854000|808000|1056000|1212500|1069000|891000|1421000|1939000|728500|817500||858000|335500|629500|418500|886000|298500|931500|1905000|2786500|3556000|578500|916500|2160000|2386000|1558000|962870
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|738000|329000|308000|508771|694000|417700|578000|514000|311600|506000|862000|1313000|1637000|965000|||1320200||1731245|809000|513000|327000|147000|101000|187000|174000|236000|98000|199000|295000|254000|184000|173000|301000|1130000|435000|375000|1582000|713000|711000|408000|206000|513000|229500|516000|329000|194000|142393|232999|184000|179000|228000|105000|165000|339000|380001|658000|775000|278000|829999|468001|836000|510000|653000|377000|234001|327000||||342000|563000|529000|807000|460000|627000|378000|281000|272401|322000|311000|456000|543000|557999||548000|698001|770000|||543000|854245|923000|950000|753998|2855000|572000|597004|767003|1108799|646999|988000|1593000|476000|2306336|702168|1296000|2164000|486000|752000|924000|824000|871000|1307998|3064999|3678999|3193001|1691998|2419000|7734000|1204000|180000|152000|586350|340000|374000|867000|1388000|195000|630996|444000|1793000|173000|723000|396002|626000|296000|538002|790000|195002|1316000|472000|389000|621000|340000|529000|1040000|818000||288002|552324|701012|165004|590996|756655|248000|325000|481000|129000|439000|370000|365000|223013|346000||240000|233000|597000|557000|301000|338000|158000|584000|217000|168000|277000|1142999|444000|388000|373000|259000|795004|216000|162000|183000|1117999|162000|365000|353000|484000|415000|516000|621369|835000|457000|3242000|1705000|3328000|739000|606500|700000|1113999|521965|438000|406000|1013000|2573000|1518000|2230000|4604000|416000|301000|416000|1023000|605999||2176000|1485000|1757000|2523000|1783006|560000|1357999|1312000|2270000|394000|612000|880000|26000|173000|33000|58000|158151|90000|160000||1062000|127000|1433000|51000|1394000|679000|1134000|107000|192000|269000|665000|193000|683000|532000|149000|187000
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|187735|136774|164765|153999|157857|163085|107741|375919|236612|173830|152722|135540|331071|228260|153187||41719|190529|141264|97135|235403|189405|289332|233655|93467|132589|213538|230769|231077|124025|188592|434901|705241|318550|326210|272604|102947|215940|122243|216287|312377|280482|320313|121304|168072|77715|58490|86191|86642||155583|139140|335536|308192|173393|73496|114139|140860|124775|146437|250968|262831|136398|175786|202943|116408|142267|238695|270356|637691|397077|912468|261285|260821||199610|256991|230048|238546|355919|349291|310830|285975|271426||298864|320727|426743|465775||197068|241159|207358|82828|127430|74391|114501|144446|129633|229455|159974|149794|138886|165881|230786|116105|145448|125400|126371|144332|26924||98315|90965|79342|60181|76553|138004|176357|154257|98539|86107|98082|239513|128733|93905|127847|187799|106909|96205|103236|203153|170662|111627|89991|70665|74474|85690|87171|107650|99200|56087|89397|55909|58687|72879|121594|130181|138528|194948|95272|176047|112493|183578|173128|242292|95111|205195|117173|200329|229363|219537|226309|190900|272849|141724|152852|244111|188008||74216|95854|143930|393117|238297|98499|85049|101388|105685|107150|133882|78940|74181|148284|194919|165214|138209|76882|167488|112726|66528|66971|62530|96913|192057|184745|280953|184707|62187|148222|60652|59618|111408|34668|61637|60037|46007|92468|56521|46643|106605|29204|99050|127523||66049|119522|83261|72557|80409|113692|60451|152093|133859||172746|194837|109401|126567|157886|105055|129113|105855|109555|92137|43199|68783|63218|118478||49254|113975|107358|151680|156469|77463|119295|113793|112164|93391|93250|87903
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|4421300|2457800|4833200|2243800|1765700||6653100|8616200|10571100|2989600|1836300|2781700|7323000|7732900|3032700||2148500|3535000|3313400|3436600|3718700|4507900|3309500|3954200|4186400|5156100|5028200|4363100|3254900|3677600|7597000|4014000|4761300|4417700|4870200|6211600|6074100|7614700|10435300|6591700|3926400|5368300|9393100|7689500|3130900|8425100|31989100|2365100|||3713500|4508600|8624400|4462100|3845000|7388800|6934500|10157800|5886600|7400800|8595000|5687000|11032200|6463900|5423200|5895700|5019400|9944700|10020900|11859200|9813600|10382400|13263900|7113200|7669700|13815700|11277600|4182600|6653300|9705800|7358700|5960300|6177200|5701700|3075400||10655600|7562500|4772300|2731100|9105700|5387800|5966900|10958700|17314800|9667900|8912100|10431600|11309200|30042600|11941000|12916600|3126400|5430400|4294000|5157400|6023000|13144200|5208800|5842400|6143700|5568000|5391800|4259500|6362200|6693000|8030400|3402000||2592700|7138700|4892700|4808200|3982800|5872600|10244700|5095700||16533500|8762500|4171800|3399100|3505700|2860800|2385900|2485500|5352300|3914700|3931500|2252000|1851300|5118400||7764400|2336900|3124600|3920300|3481800|5184700|3960600|4597100|4639800|3021400|3577800|3379200|4009000|3266100|4991200|5868200|3989600|3551800|2420800|2562100|2410000|3578300|4557300|10269700||4011200|2166000|6340000|2895500|4132500|3343000|2649800|4928200|2932100|6073400|2227300|3435900|4312600|4668600|3687400|3930100|7285600|10140400|3321000|4286400|2200700|2952500|1859400|4137000|2520800|2561600|2971700|3204400|3873400|4081600|2885200|2751500|2521200|1648400|3896300|2234600|2195600|1594400|2999200|1815900|2271800|1802500|2353300|4618700|7705100|4795100|2009700|3260800|2056300|2665600|2610100|2681600|1642900|1012000|1066500|2086800|1832600|3231900||3515000|2057600|2132300|1186100|1946700|1294600|1787000|1418900|1129100|1435000|1072600|1319300|905300|1112200|2020200|2151600|3507200|4762200|1733200|1401400|2012000|2975700|8361600|3546700|3477600
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|3183800|2234400|4086400|2240300|3044200||17714700|4879400|4798500|4285200|1796900|1702600|2254100|1642900|1778500||1806400|1567300|1460300|1585700|2527000|1296300|1986800|1978600|897900|2062100|4713900|2343200|1363800|2445900|2432300|1145100|1696600|1426400|1618100|1405800|2242100|1649200|1434900|1559900|1897500|3306300|2551800|2970600|2638100|1828400|1552600|1621700|||1512700|1869300|1459900|1434300|1703300|2159600|4733700|1943600|1756700|1999200|1862000|2518300|2307400|2229000|2030500|1804600|1329900|2190400|2564800|2362200|1741900|1733700|2166900|1838500|2483000|3167900|2689000|2378400|3791200|3290500|1966000|1866700|1839100|1882800|1793300||1761300|738600|1113900|652600|1056500|1431300|5034400|1766300|1548500|5907600|2612000|2708900|4448300|5608200|2298400|2672200|1293800|1483700|1026600|1051900|1698100|1856700|1609700|1007200|1286300|733500|1345700|1271000|1824100|1493800|1873200|2343500||1283100|3009000|5236900|4004700|3026300|2679700|3612600|1741000||1673000|2548300|1077100|1499500|1979100|779700|2561000|1748000|1175100|1667700|1324800|2675100|1978700|1708100||1410700|987700|2086200|2045700|1616900|2012800|3557100|3454100|1677000|1939500|2554000|2604800|1746500|1783700|2034100|1963000|1640800|9740300|2394100|2379000|2435200|1312100|1953200|2890100||3218600|2641300|3984000|2836300|2588800|2077900|2274700|2239400|2085000|1751000|1685800|2710200|1233800|1368200|1918300|2279900|2786100|3391400|3676190|2465470|3737510|1355180|2457730|1160360|895780|1043950|1297980|1532600|1000720|606160|820580|900300|1198860|903520|1401010|1127790|1140760|1109690|978310|914880|1373270|870850|687290|1498930|1366030|1275560|768510|1193230|1229120|1153720|1014200|660550|704680|1317480|668890|1236960|1030080|7125000||1409660|1341000|2788660|2185810|1843830|1433790|1280490|1138440|907940|1337380|1392770|3111340|1648810|895580|980020|2954630|2026480|1892580|1009470|894870|864010|955990|1151410|1111000|591090
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|1559000|560000|1050000|4297000|874000|1615000|802000|989000|847000|1097000|486000|475000|474000|1399000|||1149000||597000|750000|738000|1637000|2310000|1975000|3594000|737000|1599000|504000|689500|936000|741000|282000|711997|1908000|802000|640989|383000|770000|1011000|3242000|1403000|630000|3611000|1389000|1589222|2168000|307000|943000|5006000|645000|3600000|2847000|688000|226000|767000|670000|752998|660000|1287998|996000|1787000|1192000|2891000|2317000|2219000|285000|321984||||221400|616000|929000|6544000|1490000|1805500|4949000|2917000|689000|1863000|3771000|5756000|3915000|2278000||1807000|10315000|9908000|||817000|646000|1183000|1189000|875000|2055316|1389000|1904000|2001998|2179998|4083000|1315000|1777000|2090000|4478884|793366|3362000|1603000|2212000|926000|676000|999000|1960000|2132000|1362092|3237000|4787627|15712183|10114118|6833003|3694000|798000|973015|430000|2440280|2388126|583709|540000|949000|621000|1988000|801000|644000|722738|1645000|1081000|4878000|898000|624000|1008000|1806000|1475000|1282000|1489000|2343000|559000|263000|314000||483000|539000|1468359|1850000|3431000|1238000|845000|1468000|1116000|936000|1961000|1666000|1176000|924000|3309000||1333000|1904000|1364000|1088000|6201000|1785000|1960000|1094370|262000|612000|757000|543000|1850000|2101000|636000|393000|466000|314000|1201000|1740000|1640380|989000|1330000|1182000|1224000|707000|526000|909000|2930000|2102100|622000|491000|2687000|3292220|892000|770000|3057000|1246190|459000|1212000|1316250|1102110|890890|1279000|1192000|812000|603000|598000|454400|2235000||1323000|1364000|1240000|1198000|1378000|537000|870000|1285000|3577000|1845000|1116050|1336000|851000|2806750|1702000|1036710|1474000|1510000|3440000||15041840|565000|1098490|752910|854150|1050000|307000|1448000|4646700|1594000|539000|430000|555000|851000|1508000|2541000
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|13400097|38802976|10954695|21991548|21378146||6614082|19616604|26238428|12380409|22269374|21135088|24141710|70728160|29385156|18586352|13450759|20652280|25499008|18973472|19184724|36653800|27372236|24603544|19489908|33174120|129977792|48507096|39957808|44065768|76606480|46185160|34026096|41678580|47797784|89267608|118283408|73744104|60268724|50559424|102263272|69325392|97787000|115160648|22924472|71633976|74517664|84099256|4918356|24263666|35795168|7212077|2035936|||||3989033|95719952|12899597|13742019|14974004|9615312|11196755|10646563|10690052|13750861|15964402|18164912|15706247|12995611|22218772|41177812|25510792|8547154|7316167|19829114|15831387|10852016|10994543|17913548|13223621|13728532|17718668|16555859|15533310|13392477|17878830|16058210|18281612|29204248|37982092|22023524|23320972|23005368|17358640|30483938|54692616|22558160|16682009|14210938|13105869|16612504|14171065|20599552|23184200|21613228|24477496|20990888|23283744|31836284|40311624|43376552|21654192|15894958|13023857|20546480|13088672|17062458|13197815|14565053|11856354|20364032|21108696|15990581|12771861|15584191|36084380|21238208|21306092|19566440|16669681|34637712|15327130|18388492|12213070|18813578|14755950|39208416|20372220|12423572|9975435|8916190|13582122|13998221|16197877|25378144|21347638|11427574|12394822|7580284|7690805|6555110|9316511|11859856|9577632|11672977|10646726|8333684|7247148|11553392|13900061|18569748|32642452|45688012|23117212|32112030|33589968|59455284|33661516|14843083|16407761|14264556||19847116|33231268|23143812|28995108|22879296|44669552|27353296|21059704|23249238|27009684|37112972|15834128|25732028|18137328|26539224|38766880|13456612|17186966|9013421|19101812|22927860|20101020|17909696|15778012|16196522|16345978|11829936|8541880|13459517|22797266|9019589||15149935|17738628|||6477126|26818284|18586004|14029057|27996968|21668026|15067372|8741423|9010408|13383726|21512682|8793748|10279633|6543995|9203720|9541674|10928600|5898717|8872291|7209033|14224242|14635514|12534701|18761912|21055688|12503551|10668277|10744952|19009868|9053485|10055075|8060960|16347174|8581424|6045640|5512052||9370010|10438189|18546838|8725207|20368040
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|481838|354769|353270|523917|676841|1066113|2035425|4435330|468535|20|738243|2215369|385|353227|568444|592012|374147|201|388560|1074995|1215275|318081|368575|645049|369486|409519|579344|800|226498|215396|353102|369807|37|579637|237|490388|1|273600|220276|483488|220472|277131||186605|332058|417839|374105|475106|402810|424579|345441|433724|637365|469334|879361|559112|432453|681019|455509|419433|509022|678449|3083128|440562|750218|515398|612885|668585|0||411521|1|690398|1861088|1565800|19702636|1560970|275252|100|446165|364081|330758|334752|169|450||376692|222684|1|354272|459271|441306|317764|506790|367557|613941|150|918|293772|451728|541236|776528|55|2212817|683257|1162791|800064|1092167|1494430|1042|5854036|2254462|8745120|2675983|13624181|18716488|51255528|1825354|18239072|561608|2682763|1573007|1115283|2411270|433746|412189|303143|1290610|528599|418727|3654470|1004063|1799943|13672473|181915|129685|116161|244652|204589|171930|386614|381326|358077|333740||204428|153026|201361|162406||334786|296125|526032|652351|487647|301403|386331|185388|129147|256294|182514|256838|222545|218045|||241538|207888|168102|202819|229401|316376|191990|259937|386109|725419|3216870|1335995|286964|295617|760128|248119|474337|387552||504172|296837|213436|369795|402756|435780|337679|194096|338383|345212|494903|502696|553313|679611|1218666|11968829|257367|415424|969420|513520|347050|313708|368735|530849|868925|8319776|177660|219333|370798|289454|239932|368813|259580|296897|354871|603838|921412|587016|606731|786072|617069|565356|745751|489692|842723|1116337|1662253|1627420|644276||773375|279948|0|344734|393747|326374|434349|393384|601342|465866|329336|362310|452876|429967|1014494|1348648|587600
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||47679600|35203448|195930|49870424|2254608|3526688|786971|965827|0|876446|1103381|4116065|2652|911334|1088840|1545274|895035|530|13375915|200|515148|744103|439866|482325|652466|390229|404051|806876|692636|701415|602041|477481|988874|2|||491790|20|456595|574020|527924|1028645|1460619|969167|668776|2|418910|38|401609|714911|719882||896004|802328|501|150|581956|984167|621679|704645|532223|703191|200|893672|1412885|4104|2321217|667|8836|20|1142046|3398315|3448921|1|4143949|3233|620897|100|625177|2158882|684722|750237|715126|1258647|4576615|45|3391058|690876|647434|1331510|597718|1213424|201|3018292|1246961|1751022|3315969|451|21|5700299|1232762|8195829|528115|374508|289977|100|561378|563970|396881|496261||346828|50|970139|804124||391552|458580|543804|731332|923438|675630|500|1002707|2431265|13742339|1591565|216831|327566|605756|||480277|414896|306613|327252|186335|325132|94|547|362978|300598|35|316578|355291|418455|400940|342083|403388|383711||546188|673596|300883|259459|274310|382844|443108|251282|1149279|276972|386141|335110|239350|923942|206287|272439|328351|250717|209088|322574|317163|337792|438188|484030|309724|410420|248068|392756|13|799|411145|438548|150|3679705|203|621246|988714|799280|1955738|730|359955|580991|588322|687682|512944|575646|992312|117|388753||401416|211262|0|406043|370989|378756|341|2744|2|849338|868530|1188|51|7|517745|644118|230
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|2373000|1068000|1234000|2113000|3017000|6036000|2013000|1996000|3101000|4185000|2331000|972755|731000|2283925|||591000||4195000|366000|1238000|4899300|1077000|304000|1411000|236000|1264000|352000|1018000|869004|1658000|1891000|1081608|2030000|1053000|2157000|1413000|1252013|6701768|2015000|1283992|5376992|4429844|3656000|4753000|1593447|1329659|1053000|2579000|3269005|7727000|12885795|3499000|9251000|9376444|7863000|13225005|10486000|11686000|12302000|17240000|19382058||||3972946|3123000||||1452000|4936000|1372000|2123700|2684755|1123000|1085000|1347000|2573309|1943981|1906000|1363995|2548005|1641000||1847340|794000|920000|||1146000|590610|763812|436000|462000|756000|2796000|1354000|554002|997000|1864000|3079925|5156000|3093000|5388468|751468|4771000|17437238|1657000|1471000|1558000|2416000|1660000|2469000|1645000|317000|512000|1800006|3392014|1850993|1947000|2425000|2102000|719000|2233000|4105000|1082000|500000|1476000|5650000|6309000|2694000|3998250|6667000|3853000|3359352|6022000|2825550|1448000|1404000|1249000|1655000|1199000|884000|487000|562000|1210000|2841000||1726000|4570485|4789000|2250000|1963000|3560000|1529000|1794000|1689000|3548000|3041000|59543000|4689000|2680000|4784105||514000|3962000|1452000|5724200|1490000|152000|1520000|1807000|1412000|725000|3215000|1508000|2553000|4048000|3419000|1111000|3414000|1447000|335000|425000|5303000|2505500|3276000|990000|2158000|3512744|5490538|1293000|1536000|189000|1499980|424000|917000|1871000|514000|623000|1085000|3730000|740000|245000|1613000|1489000|656000|1220000|436000|1976000|1499000|1183000|2947350|5456000||5753874|2358308|2470256|1120000|682000|3044000|1308000|2308000|736000|661000|558000|609000|701000|201000|365000|478000|743000|746000|461000||579000|421000|935000|172000|942000|60000|863000|576000|242000|201000|185000|1010000|1633000|145000|2133000|1930000
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|12763300|5754700|5136000|4465700|4787800||4822700|3311500|5074200|2524600|10338500|7246000|11873800|11579000|4128500||5005400|2107200|6384600|3252900|5988100|5982800|7004400|4693400|3798400|7931900|4859300|5507200|4484100|4217300|8903100|7640400|8232700|3461300|5457400|5661400|10265500|6941300|10877700|11050200|7838100|6658600|7291300|13562600|3253800|2898200|2215400|2252000|||6715200|2644000|5006100|5411400|3960500|5580100|4720200|8151700|4548300|4254200|2344200|4209700|4342700|4024400|3712300|3795600|4039400|7291800|1618000|2320100|1855800|4443600|6434700|2358600|2162800|3131800|4849000|3183300|5622100|5488200|4257500|5842300|3975900|4979100|5251000||7424300|6112500|5167600|4445700|15458600|9137900|8589800|5566800|4353500|6726400|3473500|4566900|4925500|4145600|3929900|5517300|3374500|5417900|2490900|3068100|2100900|3961000|3164900|2524000|3622000|4154800|3187100|3111300|3397300|6283700|8686400|11574900||6700500|13482900|20217400|6172100|6226500|8380900|15101400|6450800||8981800|9043400|4830000|5119300|4624500|4425900|4407300|12090700|5560900|4230600|5531000|2512100|7275100|2892600||2797400|3030400|2968500|2784800|2944500|10735600|8935100|7117900|9013300|12200900|6264000|6017300|2995600|2526600|3488600|4926800|7150700|4906400|3173000|2807300|7322800|6120900|6761800|4485700||4797300|2530100|5112800|6987700|4614700|3479000|5314700|12337900|4771200|6228300|2142600|3414900|3654900|2497300|4952000|4323600|5004800|4975800|6328800|5028300|2012500|2852800|3811200|6939100|4955600|8679400|5849900|3996900|3287200|4070400|3050500|2684800|2393000|3137100|2593400|2273700|2989600|2440500|1887900|2693800|4886600|3022300|2559200|2915700|3716200|3341500|2749900|3559000|4216400|2187400|2607100|2626300|2705400|2901100|2777700|2426200|2584300|3028500||3452000|4492800|7900800|2491700|2706000|1403800|2137500|1703000|1463300|2036900|4019900|3844400|1320900|2308900|8163300|4169200|2806700|3637000|3055100|2469600|5516500|2964800|3832200|3052800|7162500
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|225755|204234|179792|327835|235953|270673|219721|235344|208440|268914|309289|243537|298855|352234|11|298225|384648|100|64|334342|226224|5|237175|356725|270499|513702|206005|100|153249|184156|337463|294736|417559|394676|324250|343182|220050|222722|242196|213198|388013|751529||267411|146764|248593|122514|231438|241534|295717|191531|1286|483762|201023|183122|191674|253969|274309|147038|187275|176434|356232|236380|29|259309|202307|164798|227976|||121728|97781|201751|235003|152750|180730|167327|165419|132476|193467|204423|143432|153287|271487|59||503500|2|541307|325444|322588|263713|169492|202142|91870|148155|10|173641|160046|127509|243137|427224|233750|221749|258538|317099|194046|212316|1|388155|135534|173789|197205|210620|380583|394249|244288|292930|444168|10|646946|2|500560|594144|234120|248580|272901|286657|560277|222886|189709|21|50|249575|260717|284109|401764|337355|500|233032|323809|214772|214750|325434||259929|262885|284875|364899||354524|603|531903|390559|435700|287129|273|206443|192353|307728|381400|227888|282875|279553|||224658|416879|189675|224988|207306|273758|281037|173289|320|273330|259653|350|374745|364155|286987|311777|346108|230321||306068|322891|280517|22|200|278228|373840|1111360|799880|1|365569|388293|238493|168017|252451|393107|545037|391928|293707|358000|410201|371266|577070|960819|353852|339661|329962|442467|60|435462|488355|556144|548816|391267|1|664630|11|656781|278954|18|519515|493573|639894|727281|632592|337806|872257|602|839023|0|601359|416359||486355|345694|405082|346104|21|828469|538900|508491|61|512891|351214|456252|787319|100
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|372000|344500|359000|503000|771000|284000|265000|644000|905500|583000|621000|628600|738500|917000|||736875||627500|1149013|895000|788500|902500|232500|502000|490500|339000|214000|252500|770500|801000|543000|498212|578000|989500|391000|463990|1106000|822000|685000|1481000|1650500|2107000|911760|329000|328500|498000|738000|1205500|1433000|885500|1491500|1326500|3730000|353500|484500|590500|488000|1069000|1159000|1218499|1701000|2379000|1293000|326000|172000|39500||||43000|129000|309500|523500|1036000|999500|779212|442500|634000|865058|1200726|370050|317387|87000||268500|303000|264000|||423500|246000|135500|284500|461500|230500|174500|265500|241500|531000|826000|782000|1436000|680000|1051218|429609|1833084|762200|611000|690500|213500|131500|210500|193500|367000|202500|724500|355500|360000|598500|202000|97000|156000|154866|96000|275000|245000|411000|365000|834000|588500|334000|183500|169000|307543|252000|231500|298000|295000|489000|291019|85000|189500|351000|184500|158500|61193|322374||96500|297500|95500|281500|171000|159000|329500|114500|425000|170000|376000|317500|243500|315500|896705||695500|298500|256000|566000|656500|593120|567000|678500|452000|1113940|407000|237250|850000|551000|242000|52500|78000|267000|142500|95500|115500|93000|83000|144500|190500|135000|98468|215500|697000|160000|153000|168000|244500|294500|344500|627000|325600|354140|378000|199670|365960|452500|206000|565500|381000|363000|434500|332830|622500|839000||666000|1089500|3306500|2867000|1393000|434500|470500|652000|417500|393000|361000|229500|155000|580500|300000|291500|263000|140000|128000||170000|552500|1522500|163500|201500|244500|211500|326000|265500|195000|168500|157000|331000|1281500|430500|265500
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|500100|477100|866100|1238000|||429500|724900|991500|748200|646400|841100|600600|1049100|303500|748200|703800|1631600|2396700|1130200|515900|1011800|1472200|2495900|1073200|1850000|2112700|2272200|674100|1279000|1155800|732500|230000|753800|406500|400400|755700|519100|388900|628400|426100|345800|901500|1305400|820400|7410200|2151100|1935300|1519300|1850000|1548200|897700|1148300|406800|449900|1245300|2572800|1991000|1101200||2404300|4261700||851600|2501100|4599800|9504900|3994300|||3157300|2945500|2061200|627800|1089200|3044600|3743000|3807900|464900|1556500|526700|656800|2010000|454500||753300|898500|922300|923000||804000|547800|794800|1024500|1003400|1724400|893800|3032700|1047200|1560500|2230000|2081600|2008400|2836900|3310100|7519100|11381000|1784300|1432700||1859100|5316100|1889600|1197100|1134400||1683000|1699300|2464300|4012400|9376600|3797500|3468900|4036900|8553700|7347200|16932700|13678000|690500|898500|596600|726500|669900|236800||638500|1495500|511400|976000|312800|942500|417300|1387700|1584700||504800|331700|622500|970400|918600|806200|889600|598300|428300|720600|357800|344100|273200|378000|828000||411700|794400|655100|504000|305700|270400|771400|418000|357700|1186000|1610500||347300|798600|467900|525800|691500|1312100|1753200|724000|881800|449800|326800|999500|849200|2347600|2046100|2076500|1573800|1145500|2836900|2115700|2985000|1544300|2504800|2539000|2954200|1007300|1144800|2596700|2903400|2912700|1878600|1945100|1417300|429100|769800|1377400||1328500|414000|867000|1283200|2117100|1057700|1737800|1920500|2142000|6296800|2453900|517000|1460100|2026400|736800|2072200|2697400|2128100|1850500|3738200|4658300|1837400|1358000|2151800||3261100|923800|2009600|6115800|1330600|849700|1381800|812800|895900|834400|893800|997600|1761900|2138500||2672300|2013200
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|1312648|888370|782|300|1808684|2130705|3997|486|2750788|5225|7119623|2|13420|25543476|4861|3233438|1560197|491|239|2352211|4618479|1|4558495|478|1949|19463294|3879385|249|1432378|603687|1375627|1009047|1063|675236|5|699144|1|777299|578708|862773|616998|887236|0|633456|1160109|1242986|980694|815084|692011|478981|504976|695519|644071|200|472272|801534|870000|2752695|698354|1339798|342611|668227|432989|305512|547432|410923|396923|5|||419084|241850|282725|238435|220248|293830|420330|419076|1|150|675286|445124|875965|780|313785||560660|2|437672|549514|868276|298358|341410|541051|1|443412|106|141|379800|335695|505407|724964|70|5|4|455232|47|448583|363424|492155|278840|627281|344760|430694|520577|729156|498520|840250|913089|801868|1190381|437558|851113|847570|788489|772247|422223|402421|602643|977693|1384082|866463|376211|752463|792096|336723|460515|605761|547925|302192|527284|567988|636017|523914|0|535364|1039748|738702|760728||1190482|639328|1067666|925838|1097552|681473|992349|398632|311868|463826|417644|495289|669970|875260|0||581979|390477|591344|527670|1116024|570250|688927|617681|1044619|1006925|706928|464465|510632|532988|879981|870134|949858|677917|0|638082|901362|913715|971102|1721355|3078041|972615|784355|1201348|1419719|1215063|800166|259384|197521|285588|539126|545980|841662|824611|399992|760283|430355|706633|843264|457274|412716|466289|521693|463617|452247|744489|699000|691689|727724|870359|854574|1078795|1285607|783131|860878|1524942|540504|725134|909700|813422|311494|354624|412925|881774|0|411750|389891|0|900426|966136|545823|1403668|974590|2667342|822529|727286|674110|830313|750309|664599|1278120|670243
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|117033|64906|100919|142390|66832|167598|210076|232865|218651|223748|314760|107078|173952|222699|430|130896|225819|319|1727|196969|42911|2|100263|25|45401|35466|39475|1|33032|37140|38352|63266|61257|55138|4|40742|16|37177|39685|74334|77264|47886||66331|30694|43581|28781|31935|31721|41383|35676|50|87102|101|47399|82873|58070|36766|50079|49315|42298|63500|79899|101795|49356|65882|110541|100831|0||153266|82958|2|54023|49013|55916|29650|40968|37636|46840|99358|41869|46223|44597|72259||95383|1|95656|67285|77128|59149|28510|16818|37912|34518|31113|1|6|49208|42716|62918|27|34479|63629|23964|79991|61977|37253|44239|24831|47590|41367|38241|33289|65911|31658|54103|116475|1|85883|41409|36422|48376|26386|21635|34387|23724|23207|33510|21590|34901|37703|29410|10|35330|37309|40401|26060|23704|53093|32910|4|34374||33690|30489|39281|48455||35964|42313|62015|39496|82134|39094|57201|38213|32047|39782|46765|35119|10|31999|||33307|69159|45127|46649|32858|39334|48212|53842|21|33072|32208|34112|1|49648|66148|3|166787|183290||37044|41162|55203|80|5|39168|45804|46900|45245|1|91424|300|83399|164476|64113|41800|95235|82724|30870|8|50250|129677|102820|121321|59288|95078|27760|53746|35963|38649|54343|125|38475|55961|69788|59380|65763|53073|47302|38268|64190|44102|49479|74729|200|44171|63291|54213|72906||35434|84529||36063|50643|31271|51769|1|1|48681|41635|70481|62013|65|36052|143224|2
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|3664000|2858000|2034000|4112000|16006000|12376000|4152000|3102000|5102000|5930000|1540000|3058333|2972000|5000000|||9902000||2934000|13682000|3764000|5690000|15346000|2138000|3722000|12884000|3764000|3574000|2560000|1802000|2772000|3286000|3064000|2054506|7658666|7356000|1702000|3844000|4824000|4492000|6028000|2960000|9064000|4008000|4440000|3948000|3362000|2618000|5080000|970000|8058000|2710000|6103607|758000|1238000|2736000|4076000|1580000|14488000|6750000|6540333|2860000|12590000|3219600|10501834|914000|1816000||||938000|1602000|7706000|5790000|5604000|3832000|3700000|9173986|2346000|5200000|6694000|3730000|8202000|6908000||4256000|6046000|7360000|||4196000|7476000|19844000|17814000|39806000|6244000|11166728|6974000|15520018|29469986|28224000|5114000|11128000|16158000|48777456|15825728|12082000|26185528|27528000|5688116|16564000|10680000|2432000|13314000|4212000|3997988|4621998|10280400|15049985|52311048|25054600|4812000|23337244|8832000|7924000|17914000|6441200|6184000|9894000|12450000|13956000|9116000|6280000|4604000|6102000|10572000|9256000|8016000|8318000|4050000|3620000|7920000|5106000|2428000|3746000|3614000|3154000|2702000||2710000|5176414|4699981|9300000|5852000|5988000|6030000|6528000|5362000|7274000|12560000|47820096|16630000|27446000|11182000||25040000|15690000|3266094|4336116|6154000|5212000|6055984|9038104|8250600|5519665|4518000|2980000|12096000|5308000|30124000|5364000|6198000|11378000|7726000|3082000|7094000|7230000|5334000|7111800|6072000|5938000|1870200|2242000|14804000|6196000|7714000|10254000|8058400|2752000|6298300|4276000|3086000|8964000|5906000|7666000|24984100|4454000|2628000|6068000|2838000|3294000|9824000|7250600|12896000|5128000||7882700|7794000|27830000|13806000|19926000|12206000|16886000|19778100|24116000|10030000|3936000|12680000|12528000|9210000|5728000|16458000|4854000|4696000|5711500||4606000|31600000|22692000|5444000|33634000|7276000|8388000|6016000|23578000|18304000|8896000|8253000|10940000|12972000|18392000|7670000
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|7828607|8100362|7883956|6954958|6360591||2536377|7717084|7955164|8077227|12128572|8622643|12325201|18080608|13098220|10635186|14846286|14317583|10096964|10957330|7995641|11560803|14686749|10356505|7683121|10161279|9456377|14598412|16696484|12760210|14570721|13187671|17880694|21459044|31917344|14675046|15623361|17863956|22213190|20807510|19498620|18190560|16266636|18372280|12805108|6840592|6994203|7743089|16951944|9461493|7636853|10039468|6920686|||||450809|7871743|2637692|10676052|16649023|9547993|10968993|11196338|8661420|8315398|15701470|10227565|18567642|24373728|15405574|14324222|11041540|9054658|9463026|14849224|10723604|13342816|12934046|20630604|13687482|20172822|16344254|16527444|13946480|27029156|22727674|17400048|21081548|15313364|28456022|48650040|15992990|21664370|17223342|19694362|21936736|32298656|25691090|20989578|28154556|22261032|20624140|23518570|28080168|38045808|24401864|25896280|24808344|38715884|30351916|30075030|18118488|28139704|23207922|28362624|27731826|25982848|33905984|27095226|23215186|47337248|43581696|31666958|44411168|44223968|24314466|31721522|15206388|8509644|16931518|16857660|30146388|39903680|33825776|24032118|18774030|36938936|39305416|48302872|60351508|23012320|20133568|26136492|38868256|26781718|39011856|27542622|42453612|44795704|56183808|32771740|19638610|24266800|16374138|25887816|15354492|13335008|11074198|16231244|28298720|18043572|29086612|25557682|36110624|27182110|24138942|20913132|16586432|13745432|20344612|21322456||24350158|25958446|24054080|43576456|45379160|40298464|44785184|30146930|29150470|25216434|43245584|35453340|19769196|23720084|20561992|40740856|48377304|28968824|26973964|20436904|24934378|54478856|20342850|29480438|22849852|14960090|21102686|21120928|18191418|36129424|18283906||34938632|22793664|||8674768|26349922|34913720|62130364|68397904|33617176|84876936|99759224|120579040|46862848|62917952|66622104|29504810|22897000|33174460|33507120|60007876|59329872|60117240|76873176|70598008|73474408|105267336|56659088|21475394|28607132|29243742|13129566|35186752|14730640|14278260|13679210|14975444|54830264|10819802|10337398||13385346|15980678|30497622|11484392|18582228
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|10707|14544|18043|10|18264|18392|22566|24131|||||17570|20035|12305|12255|31385|38840|39780|9315|6460|6380|7025|6920|2465|5035|16895|13275|13535|7045|22405|12165|15605|14390|15170|6900|8630|10140|13835|10085|24090|19165||25040|18040|16955|14895|26080|14650|10450|10550|15720|30300|69880|14525|31760|23050|10990|12625|40525|12665|48665|14010|11055|11575|16420|7785|14800|||27690|9990|8970|10360|10085|13980|9600|12375|16375|28895|8850|12790|21405|17810|20715||10010|4670|16500|13455|12200|63210|57955|12515|9750|16475|4910|3035|8110|13440|8585|11630|10905|11005|7765|9800|18120|14735|8360|29060|21470|14785|24155|14125|12060|14900|5905|20510|27215|26975|28015|12590|30060|16080|24125|18935|22925|15915|16510|11575|16455|31025|26010|21610|37275|26875|20080|19575|14550|6265|10940|8825|10610|9860||8860|5180|8955|12770||16410|11920|18510|13510|8080|8405|10650|9720|7640|12030|13780|6495|16695|21435|||9750|3395|5200|3660|5715|5465|8110|8855|18040|9545|5325|4505|10280|5030|6025|14400|9415|18200||10880|9825|26925|18570|28605|50005|9630|19820|12725|9010|3170|7920|4515|4595|6365|13280|14735|10400|7580|5565|12150|10110|8020|13830|9485|13370|12730|21135|11460|30105|41565|10295|21815|6085|22640|27450|24545|23895|14545|29775|21475|8615|26255|38310|31120|17420|41055|9285|8120||13000|9395||13060|6840|14285|5895|7615|12150|23430|10965|10005|8745|7015|10955|9255|8175
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|27375|26432|32220|47434|49850|60743|45119|68058|56882|66222|120734|90307|90993|76693|109421|123630|78439|81621|65372|36955|43199|63388|37737|25106|39631|78808|69194|31700|22431|27259|52266|72316|6|70595|1|68759|29080|53519|32089|40871|42212|53733||30577|66225|110148|53319|69926|60924|102606|124905|25|1582582|45629|44408|98349|48332|60280|104460|49474|55839|87165|1|34449|44385|39173|23581|43950|||28396|74229|100|57392|133496|61511|33279|90222|5|40107|30981|66402|113238|64304|68366||59725|72988|73462|53304|71743|35519|29497|71014|74437|42653|50690|65417|26870|72478|45850|49733|19556|31534|32923|33863|34667|15260|31336|46956|10448|47805|29122|24608|74341|28273|23639|31370|79245|47767|71228|26390|52750|57497|48182|22003|11|68260|23268|22013|27407|31399|41347|49659|49937|25364|48626|96765|52503|54482|94633|68001|45440|90108||37400|40613|69008|40366||51701|61273|99039|84913|128026|121972|1|55041|41871|38429|60916|53592|126271|113524|||101855|38876|17124|2|43491|26481|30135|120|37000|19377|24269|26198|35060|57849|76951|34276|51903|59814||31956|31373|41049|32774|54041|146549|61269|39225|65820|43959|30658|47203|58911|213525|60619|86833|89427|106257|152952|56|29937|18561|27942|30781|23503|22991|28285|62462|81157|227|113958|10|97978|89102|51852|48342|3|60|128395|183657|289937|1|212570|225|1|78389|41248|4|43740|0|99420|57274|0|146851|152711|44521|75830|168731|42791|203735|76166|100|45802|29992|43899|27982|40900
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|89548|87617|150505|117086|122624|114890|10|102|282943|238379|170865|146719|207230|407866|267650|455761|312556|293771|125|309427|671816|465337|425667|5|765|643888|566753|706|400|675689|976474|126507|30|210326|283877|126859|64166|63553|47759|62887|61223|75718||47423|54032|58658|89819|27|102605|112106|206856|358|91365|110838|39203|54940|36367|87452|65954|46416|64634|67596|42355|49181|72327|47334|37736|58704|||25410|53489|29218|36075|18052|30554|41735|35245|49380|47756|68342|40815|56005|48990|49958||81155|103558|79519|51109|58230|59189|26225|40510|13964|35414|27623|43079|57466|30178|45586|132408|57299|30227|32957|51547|60811|296798|74443|82153|42995|39319|49476|40964|64112|105669|80607|131421|90782|175820|139024|72253|85128|188233|520|62339|38630|35812|58388|35283|63759|43086|81978|71707|51|76002|92264|57742|70|34348|54124|41864|59678|67856||73098|75120|86041|78045||75418|81664|103628|94062|75758|70356|88690|56470|58571|44181|57038|26850|65202|76452|||90439|50867|44417|40569|65065|86873|64367|49807|63076|48552|50236|54892|52406|58995|64264|200|45542|114730|0|100520|88660|119803|53649|54021|45996|70998|65797|51738|76228|79981|88476|58977|500|45124|76702|323|151298|166695|37|86179|5|72906|119495|66793|129395|99991|127416|202|80|129017|21|93163|15|90429|103467|371|1|99420|168491|97064|79672|127290|146670|4|37467|54|72358|11|0|59181|106632|0|80727|52706|111346|98030|88452|5|53|64849|91829|98018|135683|152|131415|237
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|478720|485598|287780|226228|225933|172477|180597|288134|390670|293210||220937|189127|368349|1080437||414072|564952||498379|797298||3326989|8908615|298311|628860|177027|166066|149877|189274|123685|245676|312867|198595|179384|255261|241207|191085||209880|189451|234875|183087|140787|418805|282997|219410|183515|282033|519548|175180|126822|115519|115329|370377|204287|243468|157909|185293|231232|220009|232769|498163|209985|179845|343949||187197|822065|99177|82981|71051|112115|126344|71535|111910|103989|140282|143145|278964|203409|155536|282921|1886854|288981|208453|130639|215360|188040|269116|531549|305841|370522|316719|1742330|669898|1892817|158593|279126|188110|386872|280278|345464|166649|709866|310090|153793|198333|680190|506212|126023|157657|110166|76025|246084|164980|176496|292199|957750|540308|254709|103557|114447||164961|177687|132809|131955|91319|114463|131694|115991||152893|32616|135991|525718|136041|185857|805083|94166|87540|104609|125915|229410|355265|273158||879235|264961|808326|156025|161347|216858|293220|183001|150734|297381|428747|177061|296623|282377|295494|329511|1256012|196292|345728|312578|346251|682431|212919|278510||362173|227140|178538|289610|229846|316994|219728|324583|527720|238207|453254||581582|238896|363647||501983|261601|545007|560993|2176024|450097|604289|296320|673201|2218901|286852|209513|437779|1379760|2362093|273824|196590|193277|231895|446479|720517|1052574|380702|435070|1023390|4185405|231621|315743|200563|330708|284651|318659|361826|349093|351701|999348|480658|352308|244683|339142|330343|648633|149659|256715|184259|290413|512552|382763|2207201|859445|759723|234415|428567|288453|182430|284504|253728|212292|340668|398444|283563|1021557|447230
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|21095112|32378876|20767648|31110752|30318108||6226717|14158146|20997826|49222220|17786740|22973448|46637040|82023416|40479260|14085700|19802648|16810832|25485232|37786836|19340676|14259953|23556924|20842208|27536860|22284898|25361944|28935956|36670504|29339304|21756684|22464532|21470496|23733076|36783512|13452306|14740026|14377667|14110199|22018536|24292468|16500603|25625658|22775116|57208696|16308749|27948092|24921828|41994904|40539308|28470932|33731480|5580750|||||598330|7951229|5280358|5678653|9264633|5584590|6244991|4834770|7406777|4776795|8251055|8031386|14529778|6201339|5793211|8428087|6721844|8380184|10456901|8424646|6542576|5294091|6672040|11776924|11117663|12607614|24092060|7085962|10485112|8020827|9915873|17982208|14464213|23828228|17771384|28792512|10080737|11621790|8617006|7041404|12417947|10382924|18461214|13661382|8360301|8989126|19103428|25661962|12513282|29009382|67499696|25501438|34419712|24771672|22256668|39449660|122511904|6835952|6973638|19624936|110128688|57310436|35600536|42075008|80596200|75776768|100459960|33291734|42782336|40427976|28496960|65827880|42954712|13154757|22465180|42724268|48810620|36113748|39818080|75573984|46639360|64950264|54719968|29346028|39230228|68052912|49943136|64092436|81822592|95403256|88982464|118252360|79457808|70860512|111547072|115007208|104759248|121024512|99633456|74775264|82343328|43213996|56337320|80959568|72783784|55360600|64944664|88686592|44627304|56984000|55719320|75399096|56854880|33385708|50923920|47080640||51794800|51160920|42120328|52974960|62965520|116148880|76316640|63358412|83935976|57264432|37510380|48244788|96947976|40298012|38553076|96854408|100540312|214990880|61411132|81435704|74875992|47510896|54323380|30404528|32470916|33122588|38075204|62201260|74901712|63092188|29408116||26590564|34989904|||11600331|28665204|104086440|146800176|43374048|45921900|57346476|39889632|47019192|40879376|89793784|47132740|53665288|34884264|40898032|48344440|61754672|80580224|47343576|73663832|81132544|68778056|96306344|128425536|129911840|96155432|120261568|106939232|106351264|59478016|97454160|116455888|95651160|131783752|134385296|131091344||120107792|137720784|59919144|65190960|64110200
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|14862800|31910400|14798500||||||18778900|19814500|10413300|13444300|23170000|17416700|19939200||14225500|22509300|10865000|3982500|8572500|14438900|19055500|11620200|9169400|13255100|||10080400|10718000|13776300|16966600|8846400|13309200|27551800|16297500|8277400|11288800|23035000|19823000|8287200|3470900|7292700|7510200|16552900|12942100|11476700|31275800|30539100|9477100|25653700|28786800|10365000|6834400|10567300|22641800|17382600|5413900|17909300|35476500|32210800|25986500|17621100|39670200|24381100|43498300|39383800|34035400|14593500||16404200|14122300|20101500|13203800|7240400|8874800|12551100|14687800|33985900|13680400|8017000|12122100|10875600|6409800|5082700|4277800|2569200|8062900|3296900|6328200|3553600|10571900|6583500|3315800|3362200|3862700|9527500|16785300|14246800|8037000|11130100|16352900|27696200|19490500|8983200|5357100|12879600|13144000|11856900|27203100|13558200|14519000|8684300|6795300|5059700|9443600|22543800|7194500|5507900|6885000|10580500|7771500|11715300|12855200|18129200|8635100|3987000|6745300|5881500|9827200|4335600|6475300|16674900|10971800|10450200|7987300|8257100|17455700|37394900|12636100|11521900|10974000|14451700|11165600|10814700|12906700|9641900|14277300|11887200|16051100|19031000|23729900|20793100|26906900|76215504|18308100|25604400|79530000|20713000|30214200|59276200|76373104|40257000|47588400|9593700|10027000|17077400|25137100|19871400|20936400|16168900|22956200|71796704|33079200|18030900|11897900|10548100|26306700|26373300|31974000|13636100|31385300||26481100|65543600|87479800|14032300|14760600|10414400|42024000|56373200|7739300|7759400|12960100|9921300|10904100|7924100|8672100|17378100|16771800|9157700|6753000|12764900|9717600|7342200|4940000|3708000|4518900|14577300|17378900|7891700|6117900|12968300|7029100|18167900|18632900|20793200|28741900|57534800|21402500|51735700|31299100|7117000|17174000|7519200|9009500|15976900|11797100|10242800|27391200|16472500|35493800|54944400|9474100|19468600|18124600|21364300||14772900|21909800|18054600||13160100|25817300|6842000|6451400|6919500|5100200|6127800||10673600|15863100
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|20543|81901|78079|36392|20700|24173|15740|39428|38102|42314|25233|97306|135317|125163|||58840|59668|247240|59282|49627|161524|169995|38807|52979|54776|71335|44531|22738|31111|207677|95560|143251|78009|70677|110686|65940|45664|39552|45406|19685|32684|54036|28128|25877|48080|38764|76178|96929|22179|14174|28533|51985|67756|555786|32119|126314|39119|29846|64510|23089|33790|112831|94324|37576|75211|40806|57928|103421|166345|104161|109738|55797|51183|31428|33216|39317|57849|46573|254626||90929|127954|75644|14166|14285|11812|16169|22141||17985|21356|23979|162964|24801|118921|24493|21915|44732|127939|31833|68183|27977|31257|72011|60171|56980|181412|39195|65339|108624|19375|28491|50658|21007|87613|212899|36234|44859|60953||40289|17307|36641|36150|137646|14964|19876||21948|13987|35586|50740|50399|95774|29894|434739|48615|82619|51480|38054|29039|43087|47226|61391|5845|7315|276756|29574|17798|11592|30924|21982|19138|28988|24498|36096|65479|28089|157715|106461|20601|156725|53357|17611|40008|29010|36713|31208|30637|31468|36428|28748|79299|85787|174448|46112|29492|204355|42825|54752|36853|23877|35390||21873|214426|33448|30150|62568|105428|27153|82909|89725|117889|146266|97771|135401|86016|64081|65546|107874|108620|99936|142307|80607|91184|184965|225921|112326|78552|62428|99810|73172|22035|24633|88123|47372|37527|31508|18164|21765|30084|249249|42139|87341||29929|8539|80013|29287|51909|26298|44877|12123|16156|12819|18354|29740|16591|13294|24790|37011|31557|16383|33306|31176|288919|31403|43314|60383|27998
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|12054272|12315517|13237124|13700236|20851040||4233783|7761689|11326811|8063890|8115062|20501172|17078804|28629042|14328670|15325582|26800836|22643108|32662916|12580096|8803214|9390302|12013472|8408139|10045005|13592494|12110834|9967609|13431807|12197659|14547844|12090887|16053203|16738722|17217470|11436723|22643812|19029716|34681992|18134660|15218937|14708633|17535976|19879642|25864266|44708904|26905184|32935958|43839824|22378788|12640277|26858556|13268523|||||767732|16848596|5762052|24522204|39371000|25314898|24275474|23064824|22447456|23623300|25761864|27528140|28605916|32019764|26582548|29332120|38468468|26114464|30443384|37359072|27745872|38590940|26849602|55820640|44783192|24972572|37342476|32221220|28508916|32410666|49972688|55233844|47119568|24459480|38796780|47228668|20341954|29420776|14371984|15635657|25636352|24260892|30747864|22661036|24283532|26180168|35955108|26654988|40207700|65303972|66003964|40151328|35855156|25900048|23388160|21991700|28378712|20895552|13521429|21154108|33651032|38554568|30925602|34081376|33656824|28270360|19064420|20893856|24258480|26072262|61411148|36013928|35419672|16741828|14614382|13741202|17225584|25683058|22366364|14977888|12113446|19043596|20475636|7780385|7015409|9445553|13060832|12878037|20205260|10338208|21781194|19413924|5948062|4999188|7759361|8668803|5980749|9296388|5533946|9911034|6938659|5755065|6871813|5388648|11230832|9124388|14976607|16696917|11582277|10790604|8894529|10446095|12750249|18747250|16333868|7872784||10566454|8698064|6244704|11540490|12020977|19359978|14662270|9349141|3887978|6166356|3157198|5449521|7655726|11463837|14937165|8528702|4037543|6654746|5110591|6130860|8531977|6555627|8892623|16022931|20184914|8185257|6254055|3768784|3247410|3964219|3859971||3929145|4400110|||1332410|2539585|2532956|6140250|2573256|2519709|6849797|6236090|5333587|4669232|10950234|13809311|6575984|8052912|8259070|6606328|5009969|4053930|4441652|5294473|3628065|6789950|8004214|7063367|6346884|6089067|5152655|9726319|9679580|9751346|4760948|4297217|4138436|10721015|12860309|7363518||6720619|5794196|5644387|11507475|9359484
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|16380900|37033400|39031500||||||6287100|16344200|6828700|16073700|41479500|14918800|25046700||14856500|19222500|18574700|7767200|7461100|9454400|12166700|15791800|10454700|13788800|||24044300|25653300|26380600|25379500|48948600|79232400|275890912|17638100|6993100|16039000|12783200|4495300|5119400||||||||||||12205600|15615700|21542500|21098000|16643400|10599300|23744600|50978000|32456400|13700000|11701500|23341400|19386500|51279200|30496800|23557900|8871400||14827500|13470800|15343300|23943300|15098900|30441700|51206000|86945904|53221200|45435700|26146600|19788500|28903800|12995200|14576900|7677500|5080700|15468800|6401100|6932700|5803100|13034900|5481500|7346200|7164800|7289400|8784000|11395900|16207100|7518000|8214400|29946700|29555700|49494500|18281400|23428600|49117400|36067300|22153000|18204000|7324700|17251600|8647700|16641800|6986900|11680500|17902200|5298600|9324900|6624300|4700400|8975100|8527500|16907500|14486400|11002300|6813200|18000100|22952300|22895600|18480700|16033100|36330100|28323000|16568900|10583900|30598300|20585600|57112600|23490800|12782800|10461600|16776100|21377500|14120600|17161000|26964900|21705200|12143600|23530400|22489100|19391000|12292000|18243400|28754000|16528900|41737000|113581600|25066400|63422200|57933900|64132000|74595904|67902800|11443600|19667400|22318700|31005500|18973600|20197100|17023500|22927000|64446600|26339400|22673000|20626800|25268100|25276800|23444900|57406000|31224500|28258500||31276700|93914800|89647200|26828400|22431600|22602300|40971400|56812000|19827800|10292400|9486600|32495700|20098000|24555600|13387000|13553600|39886800|13522700|13225900|28631400|13947800|23019000|19352800|9912600|11321900|7882600|13865800|14190600|10785000|13422600|18723600|37233000|31802200|31094100|32777700|85606496|45695800|68415600|56670000|18961200|10866900|28976500|205857504|32750500|29813000|47822100|88286704|24282400|49942300|89876600|54917200|48268800|45801400|72100304||64149800|67962096|30852300||38113200|64797100|14806900|19498300|18178000|8437200|13357400||33430000|30926500
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|1999986|114524|58076|67677|71361|68994|67630|96404|582285|270190||100534|96776|89394|68814||132490|66872||29946|59400||84011|56752|35585|33994|76445|27049|68426|116219|80481|115514|35805|45902|37295|46981|79841|54622||49203|60895|99173|87390|106298|97046|28516|74732|40913|39339|68902|54235|64520|72170|32606|51550|55774|45376|30572|41897|148233|48758|52251|116283|171133|80064|155467||85744|59554|68223|46614|66978|53312|35412|43784|113900|51767|238090|180342|240382|642943|765020|61580|62342|69960|56025|72365|147759|208216|247491|146404|131422|270047|111726|128612|122898|288296|60531|100490|112132|156085|72103|122527|114302|143020|733428|133453|217796|570612|852346|597920|96020|93404|143802|92743|59267|69808|134501|444030|253967|137977|637370|1579027||285170|184755|55498|71258|119331|129317|141721|50332||50239|10060|97903|98995|253653|90862|66705|81452|95633|81355|276839|45498|53603|98447||252474|93724|200456|80451|219524|205796|244937|139422|314184|343316|461899|2956336|3596345|2029687|59699|108134|52364|107113|41456|75535|294433|143892|310101|181277||108058|146677|74394|107547|150554|60557|162611|90953|97936|202132|123121||58393|162735|144230||57694|159627|153112|342535|438173|190094|142983|138689|78392|137660|65781|102861|260769|52793|64573|69423|164550|339594|160376|304830|263862|221614|550810|529571|31811|41007|29484|27682|35717|57666|191892|37155|230715|163427|37052|77121|60668|118627|26436|41958|31335|29756|52782|44020|63367|61415|79243|81750|44896|50185|53357|52199|125991|32951|47946|51904|53812|41068|40751|58663|57724|147738|64043
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|5457000|5052500|3715889|7274000|7605600|11430500|6082000|4895000|6086500|6908000|4847564|7605000|7146500|8219000|||6138055||13165500|14666312|31138500|33958500|19745500|5271000|12124000|10812500|6507000|8236086|12782904|9494500|10835500|16270500|17952000|12665026|19824500|18298000|22230088|22952500|13883000|10009500|10478000|11166000|29328100|15768659|25761340|9022886|14215501|10182999|12870614|10121518|23741026|15168500|20272000|5801500|24409000|9209984|11779000|6626000|8225609|8373000|6688643|8622140|5706330|16201574|22749036|3657940|6325975||||9371737|3899000|24251000|25211000|43845000|19447500|19142500|37386844|219144000|16301500|11905000|20447500|12964000|14600000||9327170|9078500|21907000|||17657500|39866000|13790828|18839632|9260609|11759000|11024500|11830500|27000680|13024000|30480100|24001000|27541000|25259000|46258064|23795220|39943000|29801500|25940500|16627000|11555500|7250500|12771153|17357500|13909000|9436409|12220000|16608500|28107064|21956740|23890800|20753500|9871000|8502000|19190500|28486712|12693500|10812000|18518036|5423500|9518395|6180000|9868500|7117300|10096000|8856710|9381000|3646497|10155000|5650000|6770000|10872500|12801900|10068500|9207000|5361500|4096500|5778500||3402500|4733000|5859500|10265700|19124200|22130692|7908000|13911000|22618500|34847540|15695509|12385500|10500500|10486157|17016776||5882000|6202500|3879000|7347000|7512500|13203500|7567500|10781000|4193500|1281500|3566000|1081500|1857000|2098500|1835500|1283500|838483|1022000|3047000|3489500|1477000|1744000|3122000|2590000|2666500|2573500|3148000|1758000|2367500|908000|2480000|1078400|1250000|1293500|1745900|2450241|1538500|2851500|1704000|4311932|2634500|1764000|1976500|3891500|3337998|3506000|2807726|3769492|4598000|4030498||4503500|3790498|7277500|10770498|5078998|2768000|4253998|6089500|5378500|9034998|4721500|4622000|6384570|5360500|8111000|2714000|5780455|3020000|3034000||1609528|4594500|7905804|4482500|3026000|1997500|3633500|2218000|2180500|3104500|5580000|4408000|8837202|4186500|5380530|12153500
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|26792|22527|21520|46531|19326|22277|30235|18378|28401|24838|86391|36654|35177|45271|1|69080|84859|36972|48173|62010|72597|245984|24|1|10|83651|27440|22398|17150|41884|65184|31519|27360|51911|5|35770|42355|36357|41981|36642|52379|27601||41587|27092|70946|10|60884|51641|57155|36205|32886|41719|32120|31956|40380|33253|48573|64198|54837|27278|53592|43423|36541|26345|23308|30223|36056|||10452|33286|21037|19172|8128|16818|15625|39768|28701|5|20664|45019|44102|15033|25880||43260|81984|31977|28443|37694|29489|27791|28745|8888|23648|31950|26075|28808|28789|27260|35941|1|1|16650|43982|49263|38638|70855|50412|25166|19736|47830|15435|31636|34053|36497|51019|66145|8|90286|28525|30445|37530|24859|37567|39904|23084|26252|33297|47206|27520|17936|34438|40224|25429|30768|22781|38491|16053|36036|15987|2|17240||31864|120536|55723|67785||58718|47854|46631|36921|34605|34191|24014|100|37315|58744|20628|15695|67611|62702|||44777|29308|27110|34488|22553|17571|15710|15787|24985|16745|67696|113891|59176|39701|23597|27078|20784|6||44335|54513|89898|49218|26429|17615|22106|22630|35878|9957|13589|40322|12883|18389|18803|31281|36014|33643|18379|66486|38471|10|22224|70619|19431|24658|21317|29330|2|20|58447|45685|37401|41068|100|64509|53|22|28926|60|22802|41369|20|58672|38510|23260|23672|22794|30315|0|23879|62|0|22616|22212|19488|31274|39594|13|38725|46643|47098|69477|48953|81529|179382|129
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|406664|284693|447881|420762|332933|584407|343|97|474246|159|423166|2138|771646|1874838|630177|1723627|394887|14|106|510345|950599|1389835|882314|235|95|1556499|675029|273|2001|1405845|2512374|390895|35|562563|156|298682|2|307800|200130|296178|232308|244672|0|192955|203599|192453|189094|250798|287371|224075|406155|39|397585|12|209011|268004|494112|205760|327172|314781|215106|390547|252084|195698|293676|212523|100|100|||228894|205577|137662|225905|108|109152|148696|250140|298928|10|625726|16|862970|262838|118922||205794|263438|270616|17|216902|225124|165512|139644|138188|159692|173566|2|178782|143012|240498|182106|124360|2|189964|197544|412510|253170|178024|185280|125594|10|244460|264262|280800|481628|470948|555582|83|355|1339222|305678|464628|620360|298294|193960|1|107004|117740|193990|463988|237056|325466|704232|13|239024|387748|163790|300|4834|286778|106986|214406|208886||281862|50|201772|346688||292136|172284|196708|161608|207040|198724|929|3|322208|336232|188816|133004|299754|503722|||313364|351484|436186|720988|308022|178452|192614|585160|366764|221094|213872|250426|398226|267988|183738|147684|178128|364702|0|259782|357492|373528|524160|315996|245550|417156|656330|585974|208086|178778|246494|312348|149106|155454|144222|313766|226080|201134|262258|379882|290826|231448|390704|279290|340778|321678|373430|726520|324238|288662|190064|227286|245456|425756|561584|369732|387472|443804|353066|367886|300052|216684|408144|389652|297178|332664|251756|414058|0|180836|198330||225462|112558|143146|226440|218574|466036|140220|179738|184838|359428|144718|229996|228090|251260
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|43775|55744|39445|76706|43719|72644|84792|92058|181816|171485|1126427|1|38435|38933|82683|53839|126953|163339|119380|83049|36495|64395|45851|26868|43867|56688|68715|48415|37144|32614|139210|186463|43603|59403|30224|66802|34960|27323|40361|38722|32912|24358||25853|53725|53293|20266|60924|49400|58764|31115|43277|49785|22738|31109|66374|44374|52159|41881|31313|43732|96519|179745|124113|18407|32079|25815|25414|||12861|10719|18187|30054|111256|37678|8|15275|18645|29038|24787|56127|40469|53119|21489||29372|34646|68377|49524|85244|26435|21420|80380|48066|32837|46556|34589|42063|20071|39524|25432|24690|27575|29147|23457|45007|35210|26314|46563|25642|32457|34282|69768|59971|31649|37690|100684|1|93502|88117|33688|55888|76668|81293|60943|87919|122948|76985|19804|27658|31865|1|31868|27905|39317|45637|44375|45545|44362|72269|59124|72534|59880||38916|59462|62089|44189||65715|100776|238512|611373|107967|51796|81369|62662|39726|64644|84804|100067|63775|81614|||66429|115065|48916|72|50390|62758|38|46260|77131|87120|68696|1|146069|90856|132962|45|1|115182|0|80365|75775|131539|1|48|1760373|231287|122971|174785|107766|187573|392|107913|162983|205494|171870|43|836|975|942|2535575|497184|242|1974|1348068|261756|151365|96368|130|44418|110105|52805|84051|54448|55514|83379|103908|73270|98|4|110681|92346|30|152925|2|168176|10|63881|77552|0|74527|69129|0|189775|56204|55451|83284|86114|1|104994|511565|25|87146|40796|70673|97054|2
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|18331700|39051320|37723320|44380728|59829120||156859168|43111908|24094132|65142844|20742644|48764336|37965236|19982472|19862804|16151311|22767098|42875716|33658232|43801400|48445000|33735148|35088012|39412792|25045264|43492300|35842700|60840700|86357800|43254200|40620800|32407100|56890900|45757900|39976500|47223300|81367296|91192304|82888304|77760496|62867900|44493000|33607400|46890000|73597400|29016400|50603900|46274900|48602300|46564500|103265104|64437000|16480700|||||3619262|47267200|15494900|120896704|109025104|79360800|107160200|79236496|78312496|60796000|69818000|130435600|118988800|136261504|64994500|86128200|141203904|63260700|41289900|52568300|52583100|35809400|46355800|89611296|45457000|54217200|54116700|55225600|43112700|57203100|58945800|69894304|52255600|90045296|124153504|159083296|429618208|87592704|193498704|230517104|338359392|240113904|197863200|135861792|160792304|131039104|160360192|100700000|91277296|95918896|108162304|179727808|226134496|134524608|178152000|228639008|198208000|127425400|178975600|326361504|257764096|235810304|109979200|119051200|190313600|131603504|154752992|318346592|230593408|91604496|145431600|124468896|136234000|50260600|191652096|87898704|223350704|130687104|180179600|579793600|356254784|241507104|250378096|80871696|74697800|93018704|118765904|89477800|94507200|164605296|216114704|358294592|218551008|92000496|158750704|143802704|287237600|139895808|175533296|232284000|288951296|556898432|293565504|274439104|171624192|100599800|343976192|171181792|103751000|266360304|321939200|182697104|186158800|568984832|675829376|395878400||483903296|246017200|241459008|128848600|210962304|106585904|59482400|125857104|191317104|126021504|72626304|157164704|118683600|69910600|43165800|74919200|154500704|56764900|72210200|41641900|38181200|32769200|31276700|29036200|41397200|66113800|57138500|57815000|38500400|52234300|33071700||56807600|63188300|||14389600|41802000|40407400|55694500|59178600|60331300|87773904|97751104|64333300|57158200|56327400|62132200|68361000|68410304|47036500|59896200|58044900|44436700|87435200|59915900|100522800|55384800|82438496|59123200|111311400|100294704|104747904|87979504|136967696|190798496|159098704|177912096|232692704|115244704|67084300|99305504||74500896|56410800|46578100|58904400|82864200
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|341758|116005|126374|310582|117495|191017|767511|505497|471492|180000||1006839|416072|202898|64943||127361|283771||209810|109026||108884|94408|75554|68613|69984|54217|50153|70235|55870|71501|92537|74554|114887|94327|388550|44332||85031|82906|96967|124346|60634|102839|73757|70946|124739|77417|82477|61656|82509|99605|53311|73995|61128|115343|91896|74471|65132|75324|97111|138062|87513|132115|137409||68686|108724|64905|139088|98941|131921|146596|981760|105359|81543|76455|99085|86067|271041|130504|173241|307064|602398|148938|105980|186091|1251111|130917|192738|132676|157856|103486|88110|167370|508780|205707|276955|145623|107817|139255|118965|139813|427450|145823|224324|416099|1131070|231593|188807|144275|144696|175873|260261|1034298|184628|318154|181338|1213226|242797|363971|198701||375502|421333|82993|104111|103127|68018|65921|84886||59348|16666|85054|211377|81522|146652|80554|113694|357065|92704|114576|123365|269883|1366259||69487|109369|74872|77854|79902|70355|113199|87360|141245|101192|174480|135262|218261|127770|95157|118606|112314|140489|267121|231271|179286|168973|71590|92440||101453|138956|165023|173805|181251|184578|294530|571586|238864|218650|319990||268685|514132|273302||159566|310878|448635|309411|457471|1791923|694525|87378|72858|65104|101516|78677|138216|307463|150247|132198|111068|78009|109370|326605|198483|165777|264050|171872|132250|76189|69104|97363|87091|183223|143418|95080|95373|251110|211033|143790|124536|122369|70919|74716|79645|73562|55268|130402|71100|89816|258191|122955|129322|140864|163520|159949|607791|107760|81482|164821|137708|89708|152817|282494|124936|203975|189690
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|278600|115600|154800|13800|||257100|817600|47700|124900|240800|2177100|660100|46300|216600|2000|1963300|1538200|1049500|124100|18400|1066700|1631800|12700|302200|416500|106700|26000|63500|137200|54000|221600|49300|169200|641200|77200|182400|170200|237100|111900|118900|207100|158200|199000|565200|455300|1264900|1803400|200300|187500|1036600|531400|97700|56600|79700|96900|684900|1145000|695800||811200|417300||251400|1383300|615000|454500|118500|||133000|427200|1197300|235900|174100|510100|441200|473300|33800|141100|90400|373300|1337300|790200||284800|1553500|206500|691800||565100|85900|222100|120300|138700|75900|124400|232000|117900|222000|57000|226300|132100|186700|855500|905100|800100|9130600|551500||1544200|4472200|1618300|1014200|1035700||130900|48700|34100|165200|1603900||16800|500|50000|26400|26800|126400|142400|85100|73500|71800|50600|800||57300|242500|307300|10000|56900|66000|100500|45600|20100||17500|19800|55100|67400|20500|113700|17200|244000|350500|59100|65000|95700|292400|2200|80600||38000|181700|35200|1251100|47800|10500|2200|192700|17600|19500|14900||115200|41000|14200|45600|313400|10800|1400|38700|148800|31200|12200|26600|172700|5400|15000|1109900|33700|41900|83700|322800|63800|83900|48900|63000|66100|35300|19500|73300|59200|15000|32900|139100|60800|81200||58400||30800|11400|10200|20400|62700|4300|34900|46500|27300|15000|38100|14100|41400|267100|115000|2500|77400|37700|111700|118400|20700|9300|240700|42000||15000|10800|128300|527500|1226300|343200|148400|9300|3100|41600|11300|15300|16300|14500||38700|32700
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|44877|27404|39043|45812|83113|100075|34319|51960|44474|31602|83252|417|40762|59940|71262|19274|43081|46625|101412|68863|54950|42094|30052|26872|34512|38042|54035|39657|74014|28233|48136|67675|27904|80073|41672|60910|98342|159663|66081|40705|31313|40111||37028|75743|48855|30107|10|38996|51849|49969|105789|77564|48768|60303|117787|71202|95239|69136|95773|147653|286397|44092|48956|105514|35092|50671|76825|||97702|65|100|138635|268494|25423|45289|44590|163651|52061|24603|38591|26374|24936|106||133949|29084|40975|56376|34728|10575|19647|53282|66512|28825|56885|122349|32267|19993|48277|35574|8|37490|90097|55003|52279|24240|36567|36849|136724|138240|155825|130223|73684|127698|199905|55285|75254|87676|237270|43713|52484|135014|77715|59559|82|69|123755|182297|73661|124939|119270|159186|167|32656|52388|3|86011|48690|63279|42743|23|38138||42262|26951|43438|43768||290737|35456|45889|46534|55984|69091|38370|44220|37613|45363|25324|43626|51725|72360|||74379|128815|31|30026|27120|44155|26807|30856|47704|31980|37515|43736|29175|2|86276|68945|65208|50590||26123|35953|64531|42059|46251|104275|144463|98496|277721|377091|132396|71514|90|119610|116459|188110|786646|747|100|15|396505|1|689787|36028|34739|30361|23950|2|51731|45309|30257|25167|25986|23058|42587|73581|78276|52682|92411|330|77375|64651|120983|82286|62606|42572|243|41423|72503||42218|38672||182412|72615|403253|106843|38008|23470|35749|44163|45277|64659|1|30394|45556|65374
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|267500|16500|390000|117000|2000|374500|831000|739000|783500|561000|2461500|270500|1016000|209000|||248500||377500|95500|207900|100500|211000|46500|245500|37500|83500|283500|74500|177000|346500|183500|38000|206000|225000|48000|22000|180000|57500|51500|97500|108500|500500|281000|206500|352000|236390|341500|2053752|129000|301000|666000|2066000|570500|90000|78000|188014|622000|3598166|359667|61000|439000|262500|321500|489000|224500|226000||||80000|227500|230000|258000|1649000|491000|218500|84000|156000|207500|88000|321500|533000|112000||311500|84400|64000|||122500|78000|31500|74666|703500|765500|275500|117100|1257000|356000|451000|381000|118000|132000|364000|40000|134000|594000|42000|98500|82000|29000|11500|243500|424000|578500|942000|1237333|2265000|664500|658500|449500|193500|177000|457500|958000|720748|738500|802500|562000|254000|247500|141500|130500|147500|311500|181500|565500|259500|126189|437750|119500|1011000|135000|148500|830000|4402000|1162000||1087500|2258500|227000|249000|509962|11561084|32000|49500|6000|124000|237667|592000|169500|216500|579500||66000|2500|93000|18500|36500|330000|120500|32500|22000|188000|248000|29500|23000|50500|177000|57000|25500|16000|69000|34500|105500|116000|46000|13500|19000|90000|103500|43500|178500|221000|645266|150000|82000|84500|30500|69500|157500|71500|61000|114500|24000|291500|21500|198000|145000|298500|1078000|80655|144000|106500||571000|51500|154000|126000|87000|44500|417000|163500|129500|103000|264000|347500|407000|366500|816000|233500|1518000|473000|92000||109000|177500|705000|575500|344000|319500|289500|409000|425000|552000|856500|1212500|3932000|4338000|3273780|3199880
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP||673671|786094|3382183|1218336|||914331|1146961|3640804|631998|301772|460250|618243|261845|399877|412000|440000|619026|1350782|3083354|613636|2808956|1670024|1397345|941000|1479711|1786975|1644804|348302|196826|6092540|1020583|1577244|1093596|1109838|1986276|223138|3206670|2085517|3222081|3767896|1492974|2316324|1377650|4372019|2628078|3877582|4383184|1591067|2393710|4369395|4534512|2206703|2119600|3177505|3295024|1899496|863883|1296937|355887|2215155|508729|825349|330256|742711|511168|401086|677300|2016675|3903223|1323376|530819|300420|240559|704745|947202|348233|276749|488672|326019|5370421|2342000|335424|682895|686249|1033430|611778|925210|314270|459861|781091|665229|306334|1255555|279350|279650|244498|233559|110000|229990|618989|349055|736285|1505999|||2121613|464419|459009|322135|1108768|569508|651448|3830903|828672|2320203|3658816|437545|406118|955327|1520566|913963|2808542|1578848|605400|485845|610494|840405|509587|624650|1154348|763740|743105|608090|466367|1405683|884958|1648740|738290|667856|447111|802000|752502|584112|414862|1410837|479021|647000|4181000|2893896|1376085|493728|1240386|946705|823492|428986|1717158|1112735|927610|1415881|2259568|1968032|2651776|9159228|1156000|2605323|414449|486048|659388|737755|400000|13031818|3420264|727438|500000|615215|684688|539913|563158|556363|1368687|1998341|530941|589166|331031|618565|667421|1203805|500626|592612|825353|308314|494334|739544|414278|676000|503030|426482|496376|1238670|890539|345384|1054996|1018284|468865|534840|427822|485056|||868991|333906|230405|233883|577356|2020357|316584|895472|659714|304817|562662|644769|477665|5635058|351642|1031092|8024980|3292884|436953|1333678|2219318|1278430|783943|757029|858777|1995617|6021353|7186254|634794|1316176|576171|652166|1868742|854620|1007097|1059721|1204306|1115770||1151693|2793549
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|1257926|589309|28|411689|319968|313417|1050|198|355641|495899|352744|539941|140|499705|668720|260648|367707|315658|20|367672|404375|322132|605134|370|8|423450|491770|487915|207489|321048|310203|511583|260|497649|20|1044246|1568|367271|356551|427589|276598|411251|0|304114|360275|556314|751152|521055|644655|539248|678501|869201|939673|700|1595115|1178426|1372458|458860|440119|600166|750232|450086|785736|336430|352407|226031|1142210|304746|||292119|296|231651|321306|200|473603|1|330536|237501|355555|500979|23|214064|205|400637||620958|320|422836|1|402420|297835|100|529189|5|1112494|3377|48|830684|1035855|3268283|3985|182755|2|292612|179271|244681|259313|293622|13|308538|763998|455424|690116|4210805|446616|228218|412032|3035003|303682|497904|241750|334317|218644|295727|534844|1816187|556962|65905|130051|108955|114532|126428|120724|112947|108995|146268|121857|105882|155657|201922|259891|162341|204945||102360|118586|192362|195546||311905|290460|419819|301007|392717|193633|258902|148000|110304|233150|174639|322303|208680|281929|0||285334|268134|446926|420454|568977|721919|128802|178143|237083|186562|321254|108630|169914|263962|162901|194338|379015|148929||214429|117208|188700|159868|144864|150706|317768|212548|174594|319404|90631|187685|78990|101693|115931|269357|128931|234495|103971|134910|133022|83370|141644|205143|135313|170162|211463|590109|135748|167318|171705|226778|127364|155656|184896|300662|455030|420122|245535|384453|390239|387056|428905|739728|529122|310104|314327|177859|219185|0|308434|283650|0|383368|215817|325574|278968|590902|762189|274493|282729|593968|631567|1437378|586873|887629|925569
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|993000|888000|465000|383809|394000|1175000|377000|1013000|532846|496076|1200000|1689769|3265846|4389000|||460088||1529990|1541152|3191000|6101385|3077394|403384|1593769|704769|2310000|7120538|824000|740989|1230000|691000|2643000|9449000|780000|4006000|1369000|2432000|1044991|2466000|1866000|642000|1169461|2554000|981000|1389000|1375398|731000|2092000|1171000|970546|1093154|1581084|1149384|1954675|2151769|2380000|1962000|1579000|3787000|3136846|3505000|3262000|3003000|2511007|3004384|3825000||||2451230|2179007|3013000|2502000|2389000|4049615|5459007|7682993|3401000|3600990|7701538|12451000|11717008|5811000||8236000|9369008|7382000|||2827000|6416993|3501000|4877000|5102087|11456013|17631766|8156542|10942000|21092000|29409000|15758232|35017000|43287768|41044692|5080000|14265000|7869000|19517856|7396000|10744000|12912000|4899000|13009000|5291000|9988047|19098000|36821072|48840564|39810132|23359152|9588000|14490000|12224597|31579042|12275902|3782000|5172000|5510000|3561000|4533000|3052000|1750300|2515000|1040000|1487000|2755384|1435000|2091000|1772000|667846|2686000|569923|771000|1874001|604000|476000|5429846||2628000|2667000|1181000|2121000|904846|1386510|1405000|1982464|1545000|1049946|2199582|17354000|3517538|673000|1342000||4590308|2374000|1780000|3766000|1919000|1908000|1727000|2731000|3814153|1604000|2234000|2262000|3580328|1832000|2380000|913000|1083000|1144000|3270131|654000|1654000|376000|1022000|588000|623000|1202000|919000|577000|1115846|3414000|4072384|1190000|3413000|2772307|1345000|984000|1316000|1983000|1249769|1973000|1934000|1693000|2308846|3004538|3984538|2200000|2351150|1698000|1506000|2404000||2242078|6603384|3820769|5546206|2595000|1697995|1508000|5859000|5085000|1582000|3234000|2510844|1090614|1253000|1244385|2592768|2415000|2881000|2169000||955000|2042481|8488068|2038169|1063000|1522000|712769|1066000|572000|324000|797000|561846|807000|684000|815784|2610000
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|319897|293994|254667|474767|916980|376133|2|888863|558988|738258|532350|356207|671065|467554|373836|380062|530538|228232|321101|345377|654077|436885|237510|419649|357229|452880|465982|209169|206805|177083|200528|202467|4|324781|218147|325117|1129870|373321|743903|224526|207547|208612|0|164033|202196|338542|173108|236672|188157|256125|182838|263868|603662|250559|1646895|293305|163351|270456|206612|224904|279392|216397|229974|17|229150|302842|344934|287561|0||291740|974038|327829|169559|198537|312188|1410427|388599|1009|275568|108890|199096|145533|187716|145134||146655|174845|198425|207229|713959|152023|357717|410052|159230|192031|242202|88|476619|848808|180131|210922|166875|269511|1010|1909421|673580|842215|182359|248754|127312|230453|186516|167949|249437|209054|255350|443332|326907|378077|537457|5410|660088|554105|246126|548198|1620|800|358339|133264|208086|310|212952|2148921|293854|388602|201695|2|196800|70|318003|423726|368711|394634||548506|416056|533587|284597||312265|305293|510814|417036|517785|300266|347682|271074|308244|709151|255413|270433|362338|437777|||423030|621448|436093|407480|644726|889625|988843|646796|50|1050910|2042648|2009441|1431247|35|985875|812866|205|789738|0|1276071|330|1667086|1361593|220|890684|222|486229|696860|1453477|3771211|1151489|205366|5|37|418851|546054|452430|361709|447945|411205|318098|459990|611759|488|420637|537285|4809|1201|405|1269196|164|3420|4387|639073|983586|379|633|1519431|85|1411120|20|3314214|2624|211|14274876|21227|52019|2549018|0|2699047|7781|0|17570228|610321|808281|10470|582475|180|551|1486287|702252|464503|303713|426699|424723|556
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|5011525|4620096|1185845|1559458|837573|1258006|1861025|1681163|1799710|3585647|3827264|729784|328908|548842|585183|891864|702338||||411729|389814|492294|658687|846415|724904|406943|328735|387051|275236|494771|600086|454280|513874|1167418|1442238|1366383|1353809|886778|1043584|632203|1453026|934345|||545683|1028128|610752|633867|1057135|562733|532585|522808|431310|731566|2004335|1155860|1070768|1016857|1635015|1304184|2076023|1194277|1729968|1371778|||||||||504287|859872|861913|837776|1055502|2177875|1089642|712871|685169|1184929|1010472||1209476|1915225|1759177|4379902|10961230|2066206|1391908|1271019|4961958|7851739|2810217|2201681|5235156|16393112|10139307|1628042|906704|1074693|803347|965722|864851|865847|540844|594906|454964|805220|555115|683479|743220|725580|775125|741711|708629|645982|699582|588022|521360|490092|369181|474751|443240|484105|898524|307098|306658|400368|691060|516969|410403|381679|1889782|1364657|1093960|685503|666247|694002|1285145|535411|847386||499599|283313|529616|469220|766553|1486522|883280|1576197|1448621|1123458|1095920|1587677|1170650|1110199|1447907|2828926|1493824|1378085|2150935|2186298||1288586|1252119|3565083|3072737|4590708|5447016|10870252|4401438|2285290|3569966|5064183|6668087|3405007|6210173|3270876|3737000|1551332|1210731|2187582|2875540|1061122|1406686|792254|953267|737715|1376242|1676022|2902183|1930258|1580849|4079443|12602039|20128540|8320122|624840|588346|1360951|629173|570376|613749|363950|598553|691675|858176|1017812|890587|1368163|1889732|1540879|1682776|1635053|2541363|2588411|1384984|2732604|2941011|2650818|3450093|5136353|4833575|1115359|936534|584926|1071749|926322|471200|495138|450380|986668||584733|302389|383616|528330|182106|423100|478056|468927|185542|311652|461107|512103|526165|627053|832550|1633131
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|894639|948382|1333296|2277828|1456848|3021775|1760346|1837888|2087743|2659891|4466811|2133884|3385823|4151875|8335732|1103519|1758318||||1718167|1760328|2616860|3516583|5710859|3410201|2254710|1354186|924555|676868|1115046|3026994|890533|1219000|2743188|2643001|1828836|1248701|1296801|1555385|828043|1195090|1261761|||1227610|982191|1580652|3059548|5964767|1055440|1637028|1189881|726222|956331|571951|720928|680880|1009810|771658|997435|1657510|1617443|2254333|3062472|||||||||869802|712716|861104|1103228|984539|487695|776309|579521|1026253|819969|726827||788420|505770|1697930|532400|471450|508800|1145460|837800|972720|501080|1736800|1017380|854760|1151380|1287140|2152530|2681620|4360990|2660050|1193520|3234060|5320250|889700|991740|587700|666920|1463140|903340|337040|532120|783410|456830|1110430|1006230|1108540|1272720|538870|664430|1199890|1021800|561530|235460|700540|610890|348210|351700|463650|752170|417550|562770|644130|802780|549320|606710|971880|662700|1489400|566100|1149700||352290|637540|1947190|547700|712180|804180|958010|1117980|623420|1446360|1037950|693990|841160|718300|2302320|2491540|1240740|792350|591690|1610190||647380|780810|1238500|1383610|1406000|1298300|810100|941870|1438510|1293790|797020|1806300|1038610|1846420|2944790|1589330|5036100|7369030|6138130|918190|760730|672140|1098750|465220|818710|798020|712840|1103630|574220|660200|764520|777530|697150|444170|662430|750120|1617000|686730|1002890|1146050|634180|1423560|1876150|1098400|1258090|1429240|1383490|2155640|2040200|2015030|1834850|875500|980210|1305810|917170|1280120|1372160|962810|2605420|1700240|1731000|1633360|1492960|1480560|1165110|1392860|760340|604640|598660||556520|943790|646860|718180|748060|612240|536890|579790|539660|957630|635530|1133560|680040|1083660|823870|1178910
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|8107915|3342329|924959||||1975152|263605|464175|739960||685971|798816|104322|206388|156747|342562|191247|258119|232448|1465208|79105|1424324|912083|697490|63658||378658|569668|496719|867786|1329971|537807|5283166|3651796|386192|3861364|4647641|728911|306335|654735|4668590|1244724|841706|3352546|996579|2117131|3579528|253466|224990|219186|194263|488615|187632|520865|730960|1469118|249714|156346|499709|215360|405219|223712|973364|225929|598035|2417075|1598302|679177|136764|304561|307107|400133|143077|72013|19231|231003|113011|288131|947381|176702|129658|144134|486041|1070969|382741|337578|984566|831405|181729|74193|859690|508848|1183080|132978|675775|1811990|607801|379641|2440654|1136270|1279004|316915|305637|410456|451477|344954|536748|784545|471499|375379|276362|547676|103044|122442|246085|347226|137035|283783|314074|459870|2180864||699283|328144|264249|336449|1126023|320913|418931|377111|336951|627292|750672|738529|482122|1262681|1041058|693079|642979|1047669|242318|524351|322683|542174|712181|311331|218446|352972|287017|109718|748182|535239|374877|227437|180653|153557|89717|305735|137683|1067864|204057|443465|1469063|181629|251759|142695|236620|390921|280910|228226|157730|829360|838102|883355|286267|841489|1858709|1101524|639363|532668|123328|171315|461123|825073|603716|366171|1240160|||628010|670583|3963433|494011|206793|3051581|1625167|1725777|1988581|112520|607672|186947|757517|321305|219270|497759|552747|710552||||281957|90349|118301|1180326|293888|1306573|1199217|335877|639704|2429070|1533425|1560298|1849402|611805|504517|589426|379555|1242817|1766437|599375|609891|316051|33170|400820|360443|534445|2525869|4921434|1346872|1076420|746138|619401|729695|328867|526762|260252|584372|682832|505504|260862|902207
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|117151|131404|166873|177166|152934|210182|311485|260|837176|344820|413162|581962|401|193808|326876|140012|152727|199831|192972|247225|63593|183833|160864|83971|150471|136292|211400|224|111337|174738|147615|218060|192643|282602|7|139925|700|148867|134291|249652|198735|160900||107305|132867|114788|76273|136928|95942|177687|151879|203239|137000|80186|92510|115302|97393|65848|96933|98010|92582|117721|231430|109109|70098|114211|73190|78421|||49971|65073|116418|112310|53543|47273|61981|108466|126888|81642|118063|132735|107469|94352|111071||180924|216549|215999|154043|139065|89508|126107|51767|43363|57744|409|80309|46441|53123|121674|200307|111447|62578|105538|120209|222881|92380|104088|109489|67764|53515|75331|64624|85557|71320|53590|62372|119574|101798|245769|85403|89935|95110|50908|80435|108321|138678|569389|47735|100231|98997|95698|63219|118119|76890|103748|13|71335|109028|110251|100386|93203|1||93905|54233|135897|136673||75106|130425|126652|153651|183420|192670|98918|67868|72999|101671|65503|54373|128544|102911|||163592|102630|88120|60202|82086|117989|53719|71884|117359|95257|71099|87843|65451|117890|82492|87754|101562|84040||89119|201650|71923|100|75230|181992|58899|36620|56235|52636|59133|63040|71043|68186|93353|72508|52163|81778|60006|104367|74346|87206|103744|124441|92601|296833|49284|109382|153822|85607|171649|270812|153324|83546|140206|204334|50|201445|76229|160943|114731|82018|95866|126346|257072|50079|113734|82623|99060||80803|48367||113064|101963|105881|123091|166215|104477|91077|119617|178448|88014|61238|108863|140232|198794
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|870000|600000|700000|740000|910000|1670000|540061|695000|580000|960000|1182500|1240000|980000|1900000|||2210000||1920000|2120000|992000|690000|780000|1550360|1116000|450000|950000|1376800|210000|960000|720000|940000|1440000|990000|1820000|2230000|1060000|1410000|1630000|1000000|1410000|1575000|3520000|850000|880000|2540000|1210000|15130000|1050000|1860000|700000|1100000|590000|2040000|840000|2380000|900000|900000|1190000|2901800|1582000|3480000|15960000|1965000|5339700|1940000|4188100||||815000|580000|1070000|660000|1140000|1089000|3320000|2100000|4180000|2410000|930000|1635000|1360000|2060000||850000|1460000|1860000|||1253000|1190000|960000|1190000|1425000|1530000|850000|1530000|2020000|5520000|3464000|3780000|11833200|2760100|5220000|1060000|6490000|6790000|2720000|1750000|710000|790000|860000|1040000|1030000|1997000|3610000|4420000|8210000|4180000|2960000|881000|650000|2000000|3120000|5406400|1022500|690000|1326000|600000|800000|1550000|1520000|2250000|3480000|1430000|1470000|1572500|1624600|1440000|1600000|2410000|1710000|1340000|1600000|1310000|420000|2040000||1100000|1450000|3020000|2538800|1200000|1520000|1660000|2375000|2200000|1372000|2030000|1450000|1420000|1120000|1470000||2510000|2196800|1050000|300000|2630000|4060000|1560000|2710500|750000|1030000|520000|1840000|1770000|1250000|2080000|2039000|910000|630000|1370800|1090000|2500000|870000|1560000|1150000|920900|730000|1820000|2540000|5610000|7320000|2700000|1590000|1250000|970000|3000000|1330000|1510000|2320000|2210000|2370000|4730000|3860000|5390000|5420000|4960000|3550000|6430000|3770000|4872400|2930000||7560000|9712500|10520000|8580400|12379800|19765300|7665100|4610000|8315000|6640000|9710000|23224000|15045000|27851000|26843000|7210000|10246000|12105000|12130000||23680000|33596000|9118000|6488000|7600000|9330000|12470000|14960000|5710000|10638300|11176800|27235000|39432000|1430000|2030000|1940000
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|458200|1985400|217100|387000|||252900|194000|397800|797900|3221000|1188900|848700|2841900|98600|61500|127000|685400|1038800|175000|311800|522700|594600|585600|383900|714100|260500|105800|291000|546300|173600|408300|369800|957700|1128400|715900|519500|688300|1540100|622600|268100|1109800|946100|1221200|1290200|403800|1575200|1420400|1109500|899300|1658500|1196500|1127800|876900|810300|1433400|1558100|1366300|2635600||1924800|2527500||1196900|553500|653600|1393800|1453300|||2719300|3065400|570500|377800|446600|2382400|1741300|830800|656400|1792800|406900|1065000|1391500|1553700||610500|663600|596000|915300||296000|577900|197500|171200|47900|233900|302000|204600|164000|144900|235000|336800|312200|335300|313300|2126700|700200|840100|1710100||778100|1129200|1438800|413500|1236000||426200|294600|252900|448300|1382400|828500|1119300|215600|287400|529600|658600|580900|685700|350600|1159200|487300|55500|87600||399000|34900|64600|154900|1270000|324500|439600|337200|382100||21400|120900|52900|21500|44300|566700|173100|57700|332700|301500|822000|98800|63600|56500|274100||267200|164700|42900|68000|130500|429500|85900|362900|63200|92800|112600||1973700|363000|101400|46100|22200|245100|127700|828000|52500|162900|95800|142400|246500|295400|225100|806500|426500|513200|99500|693600|2122200|880500|1307500|279600|49300|213300|132500|227500|423000|342200|392300|560300|222000|92400|61200|41000||113200|80400|85900|7600|156800|149600|66600|56500|46400|372800|680900|896100|248300|192000|309800|589700|1787900|199100|386400|1073200|212600|131400|842200|157100||185900|216000|84900|383000|144400|290900|1694800|201100|397100|1422400|603900|4091700|1734300|1840300||3189900|864600
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|||||||||||||||||||||||548000|2294000|1060000|822000|6324000|1588000|768000|732000|802000|884000|3158000|1490000|1436000|1412000|3742000|3760000|884000|1432000|6164000|1662000|1050000|1674000|3886000|3830000|2264000|1688000|2138000|564000|1386000|1124000|3142000|1838000|2024000|2752000|1760000|1588000|1312000|988000|1722000|3354000|2678000|2238000|3218000|1984000|2660000||||7010000|3608000|2972000|2642000|1254000|4380000|1418000|1344000|924000|940000|1214000|3428000|1390000|2894000||2328000|4056000|2232000|||5756000|2028000|1208000|1446000|826000|1006000|1226000|1968000|2934000|3422013|3322000|3392000|1966000|3258000|1051338|762669|1592000|3985996|3264000|2653995|1966000|2190000|504000|3962000|4982000|2036000|2688000|7838000|5692005|3092000|2240000|694000|2308000|1832000|5784000|2894000|892000|4432000|400000|1172000|760000|1388000|1482000|576000|682000|2326000|3000000|3106000|1934000|2846000|2924000|1420000|1892000|1280000|1922000|1108000|3650000|4782000||4368000|3712000|3518000|3470880|1264000|1515120|2419400|1442000|2344000|3556000|1432000|2388000|2154000|2364000|1494044||1998000|1884000|1950000|3084000|1764000|2556000|2504000|1512000|1240000|2506000|2636000|1274000|3818000|2734000|3076000|4194000|3032000|3878000|4698000|2922000|2970000|1776000|4698000|5552000|2874000|3068000|3402000|8996000|4194000|8854000|5946000|3844000|2904000|5414000|2770000|4254000|6072000|7822000|6514000|4488000|4360000|4380000|4180000|2682000|2264000|3052000|3326000|2570000|2107600|2866000||2402000|2170000|6478000|3420000|3732000|2534000|1966004|4540000|5822000|2484000|2676000|3052000|2746000|1934000|4482000|6616000|3120000|3792000|1732000||3178000|4771740|4488000|2450000|2560000|3808000|5092000|6780000|6666000|5134000|6110000|3922000|3824000|2902000|4538000|2224000
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|93800|44013|62236|66220|48393|60004|103880|101933|76923|120121|220778|105099|156359|79861|100678|139252|154910|239373|147792|84300|72109|92011|54286|95814|144136|54903|77834|6|3|70355|122112|1|1|124623|136|235436|14|1400308|167181|45937|56659|37169|0|59216|97721|60341|44302|67912|51736|53169|41871|36995|261220|39582|35069|44444|72796|54879|67680|193149|55324|115317|158040|54463|24120|46310|45340|37851|||50799|33451|25174|68609|62580|112899|43629|107523|77877|223764|40066|86788|104831|199423|10||27932|24496|3|25861|46971|27075|93239|124755|66011|33722|30041|97049|44228|21576|36563|38721|46651|37687|42417|20453|37733|39950|31104|51761|121088|21387|46045|42508|39820|49010|47496|156595|125818|25|153185|69483|82963|211571|39256|37560|56324|214895|54918|45804|17859|34537|53493|58181|58539|40213|42081|83942|63338|45309|96561|93527|44650|119150||119806|74265|107732|72697||132456|315273|715849|66551|94461|95150|91683|45270|97592|62772|78682|33135|41338|42525|0||76369|45339|55917|100966|172480|117069|22324|26982|68880|36972|43893|60507|53257|32726|58551|68968|49649|59494|0|56688|1|144116|1|295855|426895|255666|58476|61428|1|46035|55601|45527|49764|42690|43895|27943|65390|33698|46624|94201|161433|83980|47028|61366|68263|79892|331016|111379|88136|208868|78683|2|215136|131241|228942|30|143130|258478|182976|334853|90055|100|230841|151838|234979|36|58946|28140||45942|115469||112112|53823|60610|95819|91187|12|1818|37352|17442|14970|19218|19077|24301|42366
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|35002|44523|48058|91829|343291|438628|1823891|24192|31141|29583||32425|51566|29253|43655||58789|85455||97967|54660||65285|44922|62177|41240|35236|49674|37203|46560|36757|115034|224002|65344|62542|53249|57711|93753||261452|969760|67658|85544|110487|89180|89223|87970|206886|184893|89908|74289|102296|37844|132726|97827|67673|54466|75759|22837|30840|30901|28575|40453|148541|29870|26731||12802|17823|20207|48156|61426|30482|16525|18974|16106|10412|11239|27854|14636|13451|9980|13334|14222|22431|22045|12032|20824|32096|28836|49678|39638|38175|17560|41450|38839|70775|43552|84265|35185|47621|31691|128011|58029|81052|65123|126231|121504|54932|61413|57274|42387|44405|36968|54854|56455|44810|82217|87512|151626|52894|121073|1414851||82040|206167|929901|54211|54854|12963|16305|12874||36741|12324|23841|10453|19701|10654|8191|12570|9321|16939|9122|14070|16075|17936||9889|16053|14294|14235|13748|19003|33619|19915|57594|21326|31942|54994|97078|62451|528616|41611|31380|29996|95184|34823|85510|54842|44080|111657||60523|118277|108801|73871|117473|361270|208530|45129|17791|25944|32764||27970|28553|21539||51537|398605|61639|284038|619371|26698|39842|11688|7729|9758|13984|14795|31738|11597|10186|6794|4999|11714|21413|11274|8802|9723|25931|30030|11404|15906|12205|7779|9856|31907|10352|6220|15118|8644|23196|8540|11040|9428|5184|13238|9750|11991|105119|78581|6743|34710|84010|13097|36053|21564|13446|26779|30988|31638|22391|158044|227974|27756|25125|24433|22664|25112|35521
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP||14205353|18715020||||3841565|7770849|2130182|3650725|6050616|22375048|8086879|17221292|1723972|5737087|5437725|6192206|8503328|5503760|1844215|1464868|4703590|2965530|1744502|1934272|1347988|5898635|5187940|5181167|2202087|3439253|3407830|4238299|7717782|4270618|4807838|3528165|9547979|6562123||4944236|2252681|4834870|6998793|7429814|3791103|4091184|3415731|5999756|2790449|22517800|10944608||5180681|3349614|3523005|5204013|4504271|5286679|4333042|4471986|4087913|4698338|6950377|8184418|12279816|4486580|7602083|9557385|4694504|6014377|5528009|7529887|8047204|4405350|5250421|8376249|9682201|11850579|8643409|4040760|8534385|9566002|8545776||3030382|4786213|3970296|6449373|2745264|4373210|3957810|3606751|2729958||5696145|5755974|8183831|5948428|3777069|5100828|4858767|6115942|5352694|7773089|12468852|5370429|5052908|6489706|3496634|5256104|8951016|5064057|5825714|4328400|3999688|8284593|4409769|6450639|6432509|3377597|6201511|7770172|6881503|8830929|5438347|5962046|6601861|6639058|12763233|6773594|7407165|6942094|2109845|2681722|6088039|4142495|6694249|5649713|6450218|5572686|2622517|4500058|2204098|3677103|6521485|17015026|13469250|5280163|3864498|8246254|16656672|8576591|5931363|6210818|4884607|3276677|6154738|4175957|5820521|3956029|10568272|10818012|7699143|3256874|5164233|6996660|10716508|8535247|7963783|5765038|6345534|6451770|9748880|10261297|10959696|16850894|10615284|9325666|38438204|8522803|8579185|6846137|19030964|22778756|17304468|15464712|37999392|16986132|8088088|10047849|21556838|12421642|21254450|11227203|18216828|6207495|7219926|10482265|12137439|14579410|32156968|7828567|11691608|13604831|19503112|10112294||||12746935|15899506|12726026|9051297|11679115|23812402|10731064|12616859|13966550|35035692|25220020|24665404|22262386|25132912|26026844|15976965|13995960|14011574|23241316|45489704|34080368|21220818|76339328|10786401|6271885|4914289|5835696|8961133|7891782|22897168|6773755|4387598|3807378|4980006|3521004|11416759|6898204|12503464|14390048|8948557|14219974
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|5420890|4244206|7227629|1863358|2241033|2161362|2620019|5275530|5011838|3675633|3503344|4414254|2733931|2255488|1246359|||896825|3326196|1478475|2005634|2447427|5767666|1614718|1506388|9856780|6821585|7352840|2999985||38872624|18947400|5155529|8300337|15510234|1774639|22731604|5552931|7311212|4920149|2814759|7724906|5787199|4515537|1957983|3307207|7353119|4878737|4513760|559974|5211812|7339689|7529783|5882272|4399291|5629540|2179377|7111670|5320840||5202810|9610974|10886338|3139806|2155885|2011974|2263967|7554878|1211656|4302211|4106458|4359805|2990823|1731601|351126|2029377|4429889|2826330|3346486|3476353|2093381|1825611|969375|671360|216202|732647|1565723|2488508|1037103|353813|1004105|1776432|1191945|2861887|2912155|8607841|2426902|5621318|3999482||2086997|3945386|2979145|1625062|906920|2357599|4121163|7726907|2254886|2379126|1078909|167324|1347831|4980172||1424588|2217121|2267532|2547188|3109351|9899388|11259470|4242736|4431828|2949501|3524759|3374856||2935217|3317417|3880608|3432803|4370114|3513452|4523054|2393887|2809219|3405576|2064072|3177297|9225712|1557286|1467020|7167214|740954|2286897|2531895|1457578|1655730|1260274|3531912|2371719|2345610|2262166|3037942|1921814|2008390|3050919|5572742|2200302||6728832|1518950|1918825|1523561|1294941|2172005|2931759|2126404|179825|756424|1319833|3396645|1877112|2980324|1904303|1753750|2266472|1720675|2237234|2292646|5571350|4804493|3610379|4141710|5729328|4502795|5126142|2161079|2669479|3538162|3167555|1690127|2916729|2544046|2793786|2411162|3255715|2844243|3521346|4412519|2911600|5711938|3960670|3703005|3549739|7938747|1671914|4195569|1187299|6003210|2702556|3177354|3426397|320860|1568114|7141771|2535486|1806542|3311420|5857148|1475866|3405497|5679809|4987650|14444483|2789677|1805095|2537211|3135734|2800036|2274015|4777357|1412546|1255334|1074023|3483358|4388959|3910048|479975|2794488|1777450|1693104|1992769|1570192|1655070|1597987|1086321|2608546|1617649|3433309|11112965
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|3115579|3896669|4436992|4778939|6295504||3908272|4542625|5032075|5996978|7203546|6616629|5657935|8398550|8344690|6412115|3997507|5924066|5352619|4131369|11521140|8952112|5595867|4804855|4272791|5314211|4707523|5636126|7934940|8049001|9777357|8720000|9852205|19102088|27774464|13062500|12424544|6982219|13903632|8081143|6871598|8301166|10373640|10469077|5878564|6865520|6747223|7273495|11802947|9566652|8357935|12772308|7649470|||||572382|12072442|6136404|44491140|47546512|10168843|7138919|5477497|5418951|4573870|9953213|7663632|9268109|5039862|5623139|12733352|10726844|8655506|8985921|14481404|15076847|14488802|9859146|14217189|13969558|10148355|17237848|10002599|7773691|7195945|10184824|10441435|12755674|17844580|10448293|12990384|12211332|13954072|22281558|21342588|27289616|19613336|12560693|16226360|17862890|18427772|13928715|14371510|11198442|17802466|20424996|20693244|17916586|14379727|21474472|32042234|26598484|15504635|19085470|16409461|14849662|7388343|7490531|8694284|7285580|25248510|13744178|14016345|6560708|6768690|11107374|13680126|8498631|4843257|8651279|19082552|23919920|10853261|7867713|10749091|13487578|10723086|9002031|3747301|4944408|5361509|11720005|9877376|7129479|13555356|8463964|6154429|6859815|9956223|12843158|17254968|12536403|27153740|7094719|7916828|7551411|5820872|6480391|3344976|6501040|4920675|10516236|10001512|6105905|10666056|6022749|6497854|8705598|9981489|4481961|8973968||4842759|7978478|10266148|16891558|12806688|7956900|4202489|10142943|6734611|5089304|3111088|5626617|10745772|6687690|4742173|6292415|12958632|20527600|3054476|5518307|4803942|3815161|5996089|2917568|3525573|2584870|2555865|2531738|2426043|2282679|1864245||1226040|2247779|||748056|2682685|3888700|869396|1376533|1732967|2401265|2387120|1894484|1867661|2364828|2171103|1659026|2046442|1733947|1790663|2593300|1400653|1274341|1011313|1478348|1719547|2868474|2551467|2079857|1437191|1680667|2367451|2424265|1784285|1610124|1962745|1442380|1096501|1732653|1463396||1378068|1677955|2232353|1968344|3640755
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|24282|94698|54837|23126|29427|28647|36193|156413|26461|50725||14017|35177|10967|44241||16783|47772||32463|95556||78963|107192|129471|26681|38019|111991|30432|33316|41219|177246|218606|176323|48051|402951|95689|41866||74285|107857|82797|717259|13191|76137|31819|59717|31632|45126|43806|9753|17559|6375|12279|13298|47591|12671|36583|31643|25036|15916|12082|31176|74447|22349|12783||9154|14573|5431|12762|10363|8331|31110|13611|15804|18023|7857|12820|67163|14890|13615|20835|15327|20487|19380|27372|9087|16886|22043|79039|119471|55137|46665|16425|40386|13258|21178|15516|15563|12378|8948|12033|14117|16706|12652|21420|26779|42775|22511|22856|49150|15239|21133|7993|18596|22998|35758|29231|32715|64043|185700|380475||128134|302223|15227|11655|28524|38694|24908|21798||30379|6602|12440|16751|18533|33027|38885|55597|47682|69187|62891|101323|334900|101380||53623|34842|25034|158565|34144|27093|29921|16206|30891|47703|19340|54446|114544|307232|23404|62134|14449|12801|33796|31918|21534|36398|158645|768799||331321|629033|125263|21414|30342|72813|64940|184307|158339|29536|31637||48515|29679|95630||28508|24011|234978|37948|65063|20956|34802|9936|11946|30330|91409|16776|19622|33250|28185|31876|7694|27159|40702|14363|11134|52937|13758|61460|30322|50936|23654|109180|22454|70569|18017|73754|61785|16803|16610|18954|23581|33027|12167|17175|18203|17230|13949|20866|39309|32510|39995|91683|54641|118085|21211|64550|63844|24762|79156|35987|164334|102409|27277|17059|30856|36609|26668
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|9268|10368|61718|10913|16678|11463|10023|29690|24022|17785||32492|16347|7687|8823||40678|10370||56679|20977||41596|31850|26741|11050|15843|10138|9235|20224|26196|15872|36518|15471|25176|19795|21185|20499||22693|31563|52172|28070|158149|22641|34160|67952|297987|31150|36207|3568|15121|11641|54852|13748|20162|6434|28043|63373|13641|17923|38549|26621|4803|6634|20989||18949|5493|7345|15484|6286|8603|7677|12050|4298|7838|10482|6117|8188|12779|4184|14650|54887|12324|13543|7130|12185|24461|13626|43744|15393|16303|10896|20759|31845|146445|5950|5229|5048|10182|6645|8724|8603|22279|30849|8834|19088|91143|11324|22396|173675|16169|24273|12681|17625|9492|34287|19277|22106|18615|18965|7783||8928|6956|5976|8617|15336|7662|7902|33878||7928|7850|53720|52010|6096|7969|4011|5846|5285|4598|3279|6073|6989|19777||9945|12999|8932|7635|7413|8090|14814|7277|7692|7476|12315|14985|4491|7107|3500|7632|2809|8769|4759|19576|6440|13461|6395|11114||42902|16417|42162|11174|4572|7207|7932|9280|15694|10826|6386||12599|4353|4780||6786|8016|15009|246034|5372|10744|5694|4117|2994|2814|3389|4522|2365|20576|3875|7893|13560|23840|3184|3067|3306|8891|4023|3333|7102|8019|7944|11618|22998|14242|7877|5278|2217|4210|1959|6849|2356|5211|3964|8425|11399|5303|3498|3432|4351|5355|3381|2221|3286|6342|2448|13135|2440|3527|3215|7278|4146|6119|2283|4409|5453|7159|30027
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|165761|47848|74659|87646|94819||20191|54487|66675|63033|78402|127029|88156|132569|124082|91991|84175|115372|94705|121640|69521|40015|64069|56799|95762|33778|55283|84374|59204|72954|132808|63152|108887|107529|70031|114384|152310|96456|108798|172113|85220|125830|121844|107759|131252|32129|31945|50702|78463|77107|72954|191206|117523|||||9054|74133|48617|186648|262046|547982|160956|106928|148432|84280|109039|144001|213306|152882|226483|408502|160375|136013|147981|240933|170965|125353|210653|216313|130090|201082|177854|182247|146047|130851|136800|144960|336135|94502|116215|214152|215735|143793|164714|157504|190847|202686|338062|201302|220852|154609|170916|212909|207265|434399|198772|269438|261788|477087|447379|261965|237585|175210|191485|360328|275126|329662|272480|325175|251784|399904|228518|420638|625615|611647|135593|235349|258136|79265|398556|178795|246370|325531|168102|214266|217228|266968|228029|158265|97262|147882|177160|196853|187848|247422|284062|381257|244423|305652|347702|740250|257871|571000|360100|364256|355739|204849|173573|234774|431266|260397|626841|297977|285990|454389|302155|455027|349297|653026|1000099|171226||114945|271480|383984|391984|685749|366532|497171|245859|189142|264188|310822|266273|251173|252900|190803|216860|235913|235570|293318|642356|558321|186271|246721|152312|310257|368509|496299|646429|110722|232970|158098||167653|140013|||36912|80972|76000|177150|154582|135865|173384|191006|660070|128042|159188|238557|210101|218181|151467|101635|118329|112921|116728|179113|113955|170175|203559|176841|247718|342963|160347|118879|153218|274551|204235|138247|179981|169516|321321|87334||165162|182141|95252|94240|201695
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|11121|2158|36285|23708|9964|5766|10553|8740|11004|22930|37180|56701|33893|42834|21623||35664|34922|109314|344557|16798|13561|11143|17050|7427|4655|13958|12008|39579|27718|16783|17280|31945|26682|37180|38987|24720|16456|26296|16419|9355|17794|19158|16739|12282|10032|14754|19619|37334||44912|91921|46177|27589|20146|48553|54821|38418|23639|47265|57417|110628|64537|73521|105162|66800|77024|74848|119032|207230|263529|231580|366030|591699||396776|366821|430229|1004474|999935|84846|72475|200897|30633||63025|47409|25849|29363||14192|36779|19430|34316|60285|73171|34757|12382|38270|20476|16929|16496|25701|28498|35956|19282|27559|64761|51690|55574|70755||77442|193146|55802|14248|13044|10001|24758|20888|65650|24058|16704|13448|5301|10257|9308|21992|18144|12289|8306|7193|11602|21770|23768|10427|13405|15299|18104|10341|10950|10594|15155|10463|15535|10130|9450|15042|19381|7325|9213|7074|12697|13410|9485|17825|14343|11378|7326|15660|41944|13881|5364|13756|21874|17965|10469|5480|7033||9521|7361|8620|9973|10619|14017|9857|15356|16523|22860|23463|26235|17336|19654|20273|47847|29512|22545|21844|47690|196111|37523|29600|19627|12431|19034|33076|129085|45248|33229|42097|34140|48575|74483|50659|13947|50986|39236|45041|102551|88533|610238|22346|35017||37202|32452|36805|146595|139377|148057|81204|54106|137589||443303|129996|96501|41052|101068|12544|11663|17851|23007|17111|7893|10781|12616|28555||27317|26554|14431|8994|11599|25770|15508|16871|18970|22942|63923|61204
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|4683900|3372100|5966100|6237600|2119800|6417600|2275000|8472400|2421200|2450800|||8599100|2383900|5901800|6149200||7747700|8169300|10113700|10441300|2965300|4331400|5093400|6423900|3850400|8529500|5793500|10053500|1097300|2430900|4751300|4741800|8824300|10009500|7262200|3229100|5820300|2115200||1098800|3748600|8821600|12563100|3089300|1849000|2250200|6252000|2652300|2101000|5233800|4085400|5125100|9180200|28255800|2971900|3692300|7537400|4525500|5102700|4199800|6023600|15189700|11776700|5995600|1886600|3791100|1589600|1043600|3086900|2963600|1790800|1445900|2082400|1869600|2830900|1635100|4574600|9519400|2269800|2087900|10173100|6255700|3698100||829200|2356100|3554300|7171900|7373100|6538700|7059900|4692100|5376700|2666800|2255300|9405200|2079300|1505400||1324400|1964600|755500|2499500||1647600|1618900|4819200|1429700|1552500|849800|1728500|1574200|1273100|1009100|2398300|2156000|3148900|3688400|5030300|1941900|1492600|1943300|1663700|1749800|2294500|5945700|1731800|2728400|9948300|2104200|2536300|3109300|3352000||2234200|6429800|7121900|10436700|1516000|||2026500|3871000|7326500|7994400|2186400|6919300|5422300|5137400|4357100|7561200|12758900|6913300|7745900|10588600|7646700|5945700|6062000|4841700|4999900|10874600|18468500|6851600|14032700|2522200|3970900|6196100|6333700|2746700|3294600|2677800|4272600|5007600|7474400|4124100|12416600|4059400|3331700|5820400|3262300|1870500|2915200|1513900|1701200||3455400|3441300|2413300|2613400|1735100|2243100|1715900|3596000|2461100|||1836200|1050200|1124000|1899000|1463400|1607900|2920100|2111700|4562100|2635000||1411800|2996700|3071100|2402700|3387900|7383700|8771000|2685500|6024400|3403300|8804400|5185300|6853300|3829700|6225200|5198900|23120700|25683000|28995500|10034600|17470700|33136600|14756100|25593100|34412400|15246300|42379000||12681000|6161000|11139400|11706100|10357400|28025700|55490900|10173600|4768500|3709200|7941400|11846000|13183000||2905900|7369200
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|1059725|2032342|182347|701620|177696|307646|183067|202381|178020|539784||192669|273868|125669|164184||250290|158964||122700|358256||409487|548687|2998339|95938|140838|322419|97652|96437|147316|332614|209179|184068|202580|202612|140747|177846||304471|230104|102093|166932|271092|337630|211632|425694|910315|1306336|229845|140802|352609|246960|79300|148654|634429|180390|343689|280725|2569381|2033996|1143554|246518|202220|367750|577775||1468431|586497|865881|943931|236752|1105536|964780|410392|144641|110820|162567|523369|541375|105295|177284|259502|168579|253798|827700|205474|931745|248056|411449|444883|573684|940131|442485|1765046|10841608|206330|150643|923282|852089|394499|108711|161982|546958|400620|188735|240322|126004|250019|1219895|1039122|82076|60253|98264|92048|215018|293568|761793|284075|312229|393771|274897|334056||733648|180154|237712|85405|154187|243273|55613|49526||69333|20180|58059|175413|131971|96286|67253|245901|86722|170441|532202|208763|438763|300805||255470|89572|639758|240370|157343|328028|798370|92603|130867|154536|140483|278579|308217|175067|136090|207589|448884|1745299|316649|685033|3225283|149960|506839|157306||2048053|625842|195754|154883|539876|120591|83339|93570|434462|132531|303212||244453|1986147|98816||250994|838775|474605|4443865|893063|307147|705498|328009|1543482|237455|338845|320434|341909|359270|333417|532007|978329|162241|54741|97729|212536|180385|405097|273501|73344|205844|220028|549642|818897|150951|131734|337067|116325|488280|125896|157718|93728|160001|443911|151075|257039|85721|193379|278824|314639|110756|635888|143806|40449|182919|154091|213277|78926|118307|353354|150204|114503|167429|307462|170516|120030|134146|788117
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|24457|22936|24706|25478|20818|35331|31134|18711|34350|26581|35813|19432|20955|18457|14304|19066|27134|12577|22852|21887|25931|28711|18437|22691|22116|24444|23176|10|18849|30|19612|18255|28850|36199|83206|20800|18372|24163|18465|18769|11599|18946||18680|40320|13945|23088|21277|14035|25814|12111|15461|26430|19322|18338|17856|17082|16491|36215|16645|27898|34345|20491|28392|21629|25520|16818|22828|||36556|18392|26781|15613|25081|15499|11806|13002|13552|24346|37437|12057|20886|31762|21837||13557|21987|16918|20650|16973|18268|12426|19360|9304|20744|13529|8811|11108|8259|13856|18749|23515|20537|11873|28846|19804|47269|5798|26750|6502|7955|17151|30222|13914|23372|16041|13063|30401|11153|23862|15609|26888|26712|13570|19172|16564|13534|9727|9961|7464|11995|14850|6317|19801|42024|22739|12120|30668|11517|11501|25149|16993|20090||41372|15649|23051|29579||19600|23693|31974|37623|36659|23300|15668|21865|9749|17647|22882|30158|24870|84948|0||94748|17261|17641|31297|20744|41785|20506|37475|29925|59901|181134|13777|13836|21161|6397|15500|16070|15866||14703|16632|10991|16266|23225|20777|22921|6593|12156|12027|15437|16225|8983|7036|10589|15903|20254|30787|22937|11959|22482|11550|28946|15602|9241|75302|10338|15696|10182|24967|19076|19225|12867|14320|41376|25338|46363|25313|16963|49434|44413|20204|29678|30333|34673|27218|29651|19834|23341||18100|20021||30632|13906|17797|27956|28710|20329|26251|26992|61181|53840|92100|26701|29878|60794
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|16724|12223|6600|9569|4629|7352|13961|7238|13327|9173|13335|9336|12355|9808|8842|5864|9224|7160|6907|5778|17949|12695|14896|14110|7036|7481|12094|9179|18341|5384|29940|6518|7656|7925|10438|11041|14249|10565|7527|12246|11309|19842||15073|11605|9295|7649|15585|11109|9285|9792|17595|13461|17754|12842|8648|10921|12816|9406|15908|10188|10840|17391|19168|7423|10649|8535|10781|||11079|8609|6504|6259|8995|7694|7038|13662|9177|14628|12014|12529|14967|16308|15835||23155|24764|32854|24665|26972|40915|28069|22132|9924|16776|15609|15151|17145|16203|13900|24785|36478|12422|8452|9759|14487|18608|9941|6848|8084|8334|10237|7193|6470|11976|35577|12067|10165|11977|11956|24741|13623|31065|15299|13604|18706|12452|8096|11698|21692|10751|10440|6911|11398|13120|11007|18985|12619|8468|9199|14040|6506|12328||14974|6985|11383|6034||12322|8142|14354|7755|9738|5721|14345|9274|4093|5355|10266|7509|9266|9280|||12666|10304|8028|4861|9043|12130|7832|4281|14088|7383|6139|14713|12315|8750|6444|11938|8356|11740||7246|10699|10686|8817|10407|6989|7661|9809|17957|6266|6948|6505|4739|4432|10245|5721|12075|11224|4174|6450|14926|9230|8470|10842|9716|10847|11709|26668|9752|15245|16186|13036|23808|8125|12019|22157|19393|25418|15021|22038|19623|19973|20304|22130|13742|26922|35759|7916|14061||18577|23450||24139|14420|10789|21306|12529|8556|8594|9918|13939|17784|16311|11115|14664|28071
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|74785|69164|64494|70386|71542|91554|95331|2|73128|85589|127747|113326|116502|80523|149713|147697|201485|199767|242090|195060|145632|77|66914|69934|148573|68976|166886|172585|102814|128440|265109|134253|146161|249203|3|291362|1211667|200148|387297|67660|49235|106385||50354|66325|47882|52247|56516|61599|94468|71644|243983|180032|77248|112863|88091|195495|96046|140301|77215|190891|68861|85913|73061|51160|140447|99713|161044|||31440|27337|74188|71806|76406|81797|34082|39931|138944|93270|98961|218297|52382|62|109664||107425|161448|173228|95637|150746|103684|360513|183730|10|87071|89680|90292|86270|53862|100030|111571|75692|76316|79514|61404|76023|77004|100|124256|119989|51259|67416|55085|56542|56253|86392|122794|125606|233400|112174|53728|62746|66874|131916|89332|53265|1|49205|52230|31824|70406|6|220708|118315|196560|400716|65398|91299|92092|145784|200829|191817|126148||71023|84894|170060|150220||363993|171771|184795|151496|305766|75165|98831|99494|54123|166033|75857|102264|136724|3|||55131|76012|41083|102285|67627|144624|113033|69024|207775|88061|225534|223762|76850|61832|43820|63997|139967|138357||858383|77557|73400|65019|59950|89934|56170|126396|151709|75159|156800|222816|1396|91974|52547|90255|74206|96169|155811|573|156431|60261|119907|164157|118165|49726|84142|88202|37378|2|109725|114179|261883|67113|144518|112223|98|172788|101145|177685|168704|121322|129114|233385|1|79875|118564|28785|42269||33773|53189||31724|36616|32679|64079|42935|126898|32422|92318|163510|81614|98|113843|149738|100
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|175400|90800|104400|25100|184500||80100|75200|22100|147000|192300|70100|117700|153500|195400||320700|291600|278500|240900|255300|190400|190300|121600|113700|120700|141300|180500|164000|147100|158200|99200|105400|142600|85000|61800|111300|90700|274800|158500|96200|71300|84500|86800|121500|82900|17570|18137|||40867|46470|24795|33800|16667|26962|45650|29117|28000|63360|43177|31437|39640|54275|32855|27395|36082|29210|29765|23927|19550|40807|57160|62982|209192|28852|47870|42622|52477|38915|155510|129590|455020|63647|32447||132125|34762|27157|30590|70430|60465|60025|55865|38170|35907|48320|154115|88490|147522|112750|79235|42187|30767|17957|40942|41025|61100|36965|22255|30715|14042|38032|94415|50897|98905|193605|78690||93627|72087|78495|53822|49852|37745|73662|42647||63787|35467|22312|53477|37595|72867|27862|51292|82115|75422|197992|198910|85187|81000||48295|52910|31127|39377|39877|116650|137050|72755|50570|84517|159052|96602|68232|53535|53377|62985|41007|103207|29392|61212|67107|57137|30402|36842||42910|19860|42157|43335|84057|27540|35127|17427|18360|20630|19855|21637|25375|54037|45275|22837|25895|26150|33982|90007|17320|20040|15422|25065|31075|24935|41482|37637|36990|44405|65622|28767|76860|57965|57470|44545|34460|31530|63280|67425|36420|63060|50485|76610|65692|40480|27692|35392|39185|32822|29205|23680|67492|164160|92887|35972|48672|56225||55617|60652|58847|62592|64787|61780|60110|41067|38075|34027|47260|69180|147655|47072|221777|54695|91067|88215|129152|309392|206942|55210|30597|44670|49112
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|550018|201049|342957|248354|323115|203258|206690|123210|275294|331721|122846|154886|304128|168142|125685||124554|175605|178394|274474|517980|390210|652242|399383|240715|296129|273227|255639|270509|337164|1247250|477469|562453|372110|355433|573254|420233|401735|325297|418294|269926|333459|302733|269774|307714|405026|340348|299465|301357||314413|262117|290638|309868|282635|339663|491047|319319|364256|323054|378482|638979|431881|463964|409208|249016|372278|318514|262392|410551|312547|407743|447287|355885||398548|428731|724649|399969|579892|591401|220351|555267|457482||498920|847932|526418|542909||665515|570033|481850|512910|467916|3968471|1169962|953932|836994|1415645|784595|688913|897119|1107071|900498|1800148|952840|1112854|457787|712337|199827||231621|210270|284540|286800|283861|373948|443054|386107|338383|1043611|386217|286226|168571|309953|216672|297590|334629|524297|417370|335322|596563|583396|917110|605062|457044|336343|653298|410562|721905|432785|569820|633071|766669|898075|768728|733381|1059146|447335|403969|896985|541405|547320|469721|630914|555204|725867|685102|766001|1558993|1380150|922550|866201|660888|905242|1398553|711446|676574||970969|825137|488463|614451|644388|422417|293509|408453|337162|610098|452740|670609|444075|844615|608636|504093|849202|707814|821731|919983|1007601|502420|961701|1656704|926261|1409491|1887674|526013|476652|403394|272513|349526|923846|315587|402223|846973|279242|307133|456710|412972|657905|505722|436543|547082||431276|830378|1429927|517601|953503|665774|1138638|1578750|1717633||3400777|937579|1235388|1180221|1185371|772744|742930|591778|669516|1474277|228121|387408|351487|468873||409614|364834|554531|348486|318264|425424|406217|508890|449264|318057|353300|964781
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|1614227|1494380|1878585|2181329|1312285|3264649|3752675|10158162|36221248|19128038|3774379|3961673|2265243|1921898|887599|557354|806807||||801775|552243|547615|1079045|748188|983738|771452|1338522|1001842|1329873|2169633|2872620|1573202|1227353|2181084|1969214|2724544|2851629|2425707|3267639|1726383|2514639|2173610|||8021500|26401136|1643595|2174178|2119443|1749044|1043508|1087779|1291871|1891349|1508818|1290757|1267259|706067|1275647|1498012|1697534|1598393|1237746|1422568|||||||||1062411|810620|1263471|1697640|2806804|17079448|1825690|2189793|9620061|16458219|874076||653810|1957320|8079900|953650|431050|556710|1860380|2318020|2882630|3084770|1740340|997070|1309490|1130510|842180|1298190|1300990|2604080|1762600|3118290|1807810|5060030|2747070|1706480|1542860|1630910|1555010|1554800|1568550|1245960|2316460|1020260|2165780|2039220|4755810|3596840|4251580|2891080|3532750|21360260|1329600|834710|1190670|1623450|877250|997270|1041560|1075640|1502240|1516720|2835070|5878170|1803270|2048910|2554560|2320200|5040500|1744300|3613240||2023010|2963140|10742960|2840480|3538530|4271850|2663160|4907720|3479880|6572330|3079150|3207730|13484810|3227820|4345740|2797490|8394580|4588600|10330690|18364310||12609050|1624750|2832100|2593180|1726420|2127640|2280910|7429500|7567400|11020600|5140000|23457200|2408600|4121700|3429200|4929900|4158500|7504600|9684268|2100809|3778882|2229864|972989|1876460|726561|1442463|780309|993274|416354|947422|516702|1224755|1422248|2921311|734639|759730|1292032|956123|1338064|719516|594879|703721|2225754|667388|885665|1691538|1504396|972490|1021008|3541322|1753430|874207|765260|994633|1099880|1378846|1305588|1571613|1913583|1990623|1614421|2934401|1342342|2212765|617132|870372|670801|998577|882365||1217190|1531600|1355310|1141455|896891|2020871|7014323|2539013|7250011|826927|939517|1306402|1104798|1570877|1166734|1765736
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|806000|214000|458000|323000|131000|184000|338000|123000|315000|120000|95000|477576|302001|196000|||568000||124936|129000|1031000|1480000|2133000|435000|1327987|1923000|536000|861000|472000|1706000|753000|146000|1266741|1082137|736000|1133000|769526|694000|1108000|257000|432000|104553|944000|1834000|1951000|388000|131000|412000|978667|743000|1195000|1184000|991000|588000|679000|859000|717000|1002000|2920065|2064000|940000|905000|1178000|1250000|2884000|1453000|775765||||579000|597000|241031|1089606|1992000|1282000|1608000|1981000|7615000|3506724|2296000|1924000|1418668|3213000||8297000|5312000|3614000|||2331150|2567148|1143829|3398000|4604000|7003000|2926000|2775000|2492855|6918052|3024000|3192000|8645824|7158000|8454104|4533052|7569000|3199000|6551000|3788000|7379000|7833000|31275000|4647838|3081022|10408950|5169000|4310000|10558667|5719493|6303000|635000|2107000|6111000|3482371|6268000|1595457|1411891|1710000|1885000|1536000|1213000|1240000|1614000|2003371|449000|2920123|159912|666000|547000|972000|1666000|2015541|1787000|2054627|359000|315575|192000||271589|705000|500000|2028000|1474000|1125000|1571000|1223408|899000|970788|1005686|1133686|1050000|374000|328000||1745537|1883000|1412245|622000|596000|527756|2456000|3824845|2197000|1087000|989000|581000|999000|1614024|430000|802292|715000|3823000|1066286|1875512|3394000|4873000|773000|739669|255315|462285|510000|487268|1547000|1262512|930000|405000|1338000|769000|1752516|1351738|979000|1165000|671000|2007518|1799000|1507000|1379000|3298038|8529000|438377|473000|637853|411700|586000||890000|744000|1216000|1279000|847000|503000|708886|864000|717123|632000|1162763|720000|299188|499000|566000|758000|597234|797000|819000||354200|470000|1593370|802000|417000|2651000|542000|687242|584000|2302000|504000|1361000|1470334|702388|233910|504000
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|9715000|7574000|16045000|15380000|12543000|21354000|8125000|5738000|16103000|6712000|5972000|11593000|10088000|22419000|||8632000||14641000|13350000|19991000|7864000|11936000|4103000|7095000|10445000|14440000|11739000|8390000|11577000|17213000|12944000|23455000|30373000|62836000|17319000|19642000|12577000|15129000|9762000|6809000|10484000|28394000|10117000|8889000|8851000|10093000|6433000|12205000|9238000|10752000|19537000|12542000|71880000|34131000|11158000|29249000|20460000|24461000|22883000|19688000|24696000|19819000|18928000|18639000|6490000|6908000||||43412000|7000000|44587000|13362000|13653000|23828000|15930000|43854000|30782000|34340000|33951000|49001000|40392000|196262000||176592000|47741000|40591000|||23290000|38751000|32732000|26151000|38242000|29045000|51914000|103087000|40073000|25289000|34646000|28073000|24297000|29879000|26910300|19811700|18491000|66727000|18121000|21242000|17567000|19749000|19341000|18428000|29941000|66847000|28855000|18902000|21418000|18925000|14081000|25774000|29830000|17408000|50396000|13197000|11183000|7059000|27172000|49417000|7730000|13198000|9137000|8536000|28078000|24049000|17732000|31344000|8098000|10294000|5135000|2594000|6306000|8107000|9367000|2303000|2302000|2954000||13038000|7574000|6262000|10352000|8151000|9188000|21184000|10463000|8826000|9684000|20786000|57191000|29606000|15556000|8292600||16562000|9871000|11526000|8769000|18865000|15198000|30423000|84447000|69612000|6667000|9633000|16278000|11960000|6563000|29932000|8190000|15396000|13677000|76783000|6254000|15542000|12949000|50270300|30046300|34791000|33037000|66944000|49174100|183360096|363640992|9123000|13153000|6038000|15082000|15282000|14199000|15861000|15417700|16925700|18868000|17431000|19250000|11880000|10931000|19878000|29381000|19011000|22290300|16075300|15661000||13522000|15274000|26290000|13744000|60738000|19224000|26358000|21281000|93189000|120834000|55208000|122352000|26639000|28371000|29263000|34551000|76753000|495891008|37535000||47654100|30276000|60383000|39835000|51912000|10310000|25756000|14586000|14761000|13761800|7249000|8673000|19483000|22808800|28391000|10972000
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|114700|318400|329800|334300|||471300|595300|1359800|261200|388700|633100|884100|2043400|471300|402300|380600|971600|1461300|893200|1133500|758300|631800|353900|409600|652700|956900|652800|278400|814100|888500|1745800|704300|1480400|725500|339400|541300|523100|1185700|891600|1086700|642800|1220200|1936400|935800|795400|606600|517800|1446000|1105600|522000|970600|915100|3978300|534400|323400|2299000|1464700|1219900||1663500|1696000||825400|587800|1550800|574400|612800|||618100|473300|237700|824200|760300|984700|1230700|1158000|1040500|828400|843700|743600|1321200|1012100||786600|1896400|329400|26000||877900|249400|117000|812900|761700|685500|48000|207300|97500|248700|214400|1006200|36600|1161400|1341900|63400|1294500|324500|280300||126200|857400|710000|350200|299600||341800|31100|362800|177400|15800|369600|363000|454300|619500|600500|618200|741100|1666100|2452700|907700|1256100|917900|864000||804100|1733600|2487100|1122300|3575900|298900|151100|97600|46700||9000|10800|35800|11900|80600|19100|75100|21600|71800|180800|85700|177200|420200|56700|111800||337700|638600|108300|43200|240200|19900|127100|56600|72000|112600|71000||190000|18900|172500|52500|132400|40300|34900|20200|104400|33700|98400|40200|26900|3400|17300|39100|5100|7800|36800|95300|101200|42900|78400|179200|225200|613000|17400|164300|116300|88300|106400|872800|724900|674500|208900|166400||336100|252600|187500|177100|238200|126300|151200|1515400|185100|165300|564800|116900|8600|760600|37700|140300|65400|18200|290100|203900|31800|124900|65300|19000||63500|128700|155100|331900|9400|74600|146900|133700|97500|46200|17800|99700|93900|209900||31500|82700
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|2643300|944300|856700|430900|||339000|1565200|327600|1069500|617500|607500|574900|284100|254100|260700|237700|291900|534100|633400|564100|879500|617600|451500|843800|1068500|809000|466600|910100|551500|651900|1101300|302900|1814800|586100|264200|477500|1023000|287900|1073800|264200|552300|937300|1349600|500500|1243800|586400|771500|534400|761400|922300|776600|411400|350000|829700|836000|607600|832500|4196000||3085500|4475100||725300|863300|548300|379100|265000|||845600|281100|430800|290700|373800|648800|561100|723900|748000|1665700|584600|546000|660300|1208300||350800|497900|770900|735100||478600|265100|1184900|1664000|543100|335400|541800|634700|761500|363600|443300|864600|1586500|1127300|1125800|2133600|1266400|1829200|3089500||2968200|1162300|609600|1752600|832300||900000|1226300|1567000|574400|1083700|728400|623900|470800|1180600|815200|1783600|1174400|1133500|1392200|6028800|2402600|963700|733600||839700|2062100|1512700|868300|434800|1090800|449400|744600|1480600||465800|822900|3698400|1586000|1948800|6187000|1401100|1160800|1244200|594500|330200|493800|614600|350900|743100||717300|422800|199300|933700|266800|660600|1140900|308600|535300|332400|712300||178100|565800|357600|884700|733400|652300|555500|654100|960400|783400|496100|2210900|405900|644300|1671000|279900|728300|369800|1789300|763200|2112200|1290300|3037300|702600|312900|398600|391200|783600|137400|399800|387900|131800|249300|328800|251100|580600||443200|295700|513400|137400|215400|139700|284100|317100|183200|184100|412300|629000|358400|356400|521700|617300|498500|984400|895500|988300|396900|295700|224400|246900||456400|116900|332600|1517500|258700|431100|477200|706000|839800|516200|556700|710000|348200|272700||547500|1476900
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|2500|91500|196000|58000|116000|96000|48500|41000|72000|28500|46500|398500|44000|94000|||44000||36500|80000|992000|54500|44000|178500|37000|22500|29000|2000|144500|29000|71500|124500|33000|86000|159000|157500|156500|291000|19500|34000|40000|113500|168500|55000|103500|76000|214500|19000|17500|45500|138000|266000|183000|445500|55000|216000|35000|122000|56000|323500|361500|905000|237000|302000|131500|170500|100500||||95500|169000|180000|650500|573000|1391500|34230|460500|148500|233500|104500|157500|301500|151000||93000|130600|159000|||165000|226500|64500|92500|171000|270000|174500|342500|106000|510420|543000|706000|712500|205000|568000|90500|179500|161000|147000|153500|140000|153000|30500|297500|113000|340500|340000|563500|1139500|416000|289000|89500|314000|339500|177500|723000|131500|439500|132000|196000|537000|399000|222000|288500|661000|241000|202000|682000|160500|167500|783000|46500|100000|633781|133500|113500|172500|178000||108500|60000|692000|501000|593000|417000|837600|655000|922000|1893000|2215500|370000|114000|94000|312500||376000|131000|380500|1586000|1067923|348500|276500|192000|501000|343500|609500|407500|449000|302000|236000|204500|268500|149000|491500|395500|366000|226500|350000|539000|196500|110500|279000|241000|558000|284500|719500|713000|387000|504000|848000|1136808|339000|1367500|392500|488500|836500|392000|551500|927000|673500|821500|639500|1511500|1336500|1226500||2539000|2910500|5057000|23041500|2742500|840500|1731500|1576500|1176500|1853000|2197000|1351000|663500|1765039|1536953|2038500|2418500|866000|804500||411000|1243500|3384000|1665500|801500|1303000|1814000|2183500|1633500|1614000|1643500|652000|714000|542500|770500|910000
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|7457200|11238600|27047100|15431900|||9654600|5676500|14320000|17160800|13756500|33766400|40070000|14640700|15084000|8460800|16057000|31712600|50548400|40284600|14621600|11991900|11233300|14419400|11395400|12017400|13106300|26924700|13982900|26701800|15383200|13425800|9017500|20206300|34537000|26195000|19219000|22592300|52625500|41924400|70376600|62326000|19355100|18923300|20628400|25021400|10195600|20964100|6022000|7951500|11505900|31171900|10144800|5140800|8158700|19826300|19252500|74085600|25679200||54668100|51011400||48237000|51079700|15832200|15931900|20054000|||11803500|13603200|27759900|5345200|20114800|22900500|14747600|4980900|10891700|7443700|2916400|8399300|5456500|7493700||5271500|14398600|8199000|7820200||5556700|4799200|11062300|7561400|9180700|13344300|14773200|6802500|10569600|13360100|11488700|16845600|14950300|12351800|15566800|16998000|49013900|16398500|14268600||3974900|21842400|11735100|4903400|6327400||4003100|5736000|6954100|8480100|14805900|8945300|12734800|14417400|12928500|14129700|21786600|17513900|8221300|4000500|3309600|11648300|1895700|6770200||2751900|10213000|7072100|9283600|10620600|9092400|13644400|21578700|36017400||6860700|12649100|14685800|8908700|12648400|6743400|12358300|11601300|8908400|13051300|12720600|9357400|29585600|6409900|15832900||30863200|11466700|10389300|8115400|5720400|12360800|11698500|33791200|17634300|6278300|20923700||21526400|23178100|33141900|8543800|13066200|24687700|4721200|11875500|4989600|7502700|8761700|5652800|9811400|8621500|9810600|3957900|3800500|8620900|6360600|5583100|12744600|6952800|7088200|14111800|6641200|11136400|3690100|4115000|4948700|8028700|10554300|15021200|25665100|15555900|8648500|6993500||6687500|19368300|20094300|12012400|6284200|2316800|3332400|4483300|12302000|17427700|15879000|22440700|19229700|11140300|14372100|26566700|3941900|10209800|19337600|18042100|16220000|21378400|9443800|13106700||8524800|25436800|36977200|11297200|16726800|9496900|23105700|28286700|5700900|10483000|8013300|13584000|15700000|33268600||11738500|43916600
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|1373077|3610729|12530|2560|2280813|1302395|243|1824779|2375342|9315203|7489593|2132869|1599227|1061019|1448624|961401|897462|2|890242|1022830|1161326|909|560229|762477|725118|652125|1232614|336|625626|90|1019509|905814|615|1614184|1571209|1289293|394|1233983|2144083|1066145|575339|688469||894546|1154909|1113683|1232569|1034060|1114754|2460874|1365405|816496|1566787|4|1447508|2508879|2371432|4938105|10605992|17406012|3566483|1423806|94|1|1625090|1203086|1454743|352|0||20598768|4000602|||||||||||||||||2794739|3934401|3796547|4096413|2297543|2659747|2771588|6738843|5776601|36432760|7178360|8972675|2851212|2952473|1642103|2196843|2236690|3292664|2923786|9800053|1868361|3994237|2426171|4199260|2020879|2449911|2732665|1871716|2742382|6200822|19195512|1918909|2506068|1231137|5949884|1480953|1376299|1557240|1258699|2641409|2421937|2248362|8995541|3166473|23578368|4839924|2021779|3487449|29986380|708805|910166|832816|1647414|1590260|794506|2344994|0|1101585|5003951|5745681|3304664|0|671087|948912|1349662|1144368|2125412|1235574|1098754|759283|793160|2124278|1554014|1694806|524945|777997|0||812607|1342740|345389|678318|374236|395439|431461|483365|517540|480728|587582|851858|1192604|1203356|2702671|2831480|1695549|7978453||662213|520865|702781|675506|691423|1413617|708970|802988|1278965|460928|804038|360987|337612|691488|522066|1105546|462079|1756125|773425|596648|773538|1338515|791382|1177554|1532961|1167193|1238339|1439141|805903|1452717|2264859|4138159|1354773|673545|923289|1186721|1766593|1641082|1459292|2109536|3168147|3803620|18813398|33332578|593450|685839|346393|1960184|527388||406202|415405||670422|2060166|5980126|718728|777288|530988|2945024|1097624|305600|343976|307848|290623|303253|505647
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|28015|||843|692|25145|24228||36716|23891|10109|5962|5330||30000||48||29886|19||23702||63045|24836|259064|39266|24466|24924|36905|37142|24607|35757|67270|31264|5403|5653|63|7377|66976|14209|15438|1711|688||30154|24804|15924|15982|361|69553|53402|109|3947|0|699|518225||||5204|244975|741|13788||36167|2436|16392||18876|20953|9863|20858|660000|3652||||504|4924|20|576|9212||||40092|52182|55729|21300||36468||50724||344||57636|18058|35973|48260||2091|22805|503|1289|1071|2194|2579|111057|18846||1115|||684|22|19|21766|33712|6|62278|48746|869|1341|54365|22433|46255|||||6627|57777|60010|15537|16139|31540|17372||17934|15278||168||365|||9008||4005|268|||35855||427608||29095|0||117283|19584|1031|148||||9930|48907|94784|427491|42023|49819|56500|15097|181698||||||4935027|22933|0|17501|116951|22903|109022|1250|23599|53450|19|22698|99111|24779|143574|28819|10697|10615|6428|39133|14488|44|18729|45536|66745||528491|205|47955|2858|17500||1031|32832|7879|||||33035|16203||2619|27393|20688|1619|553370|4123|40830|9560|355020|38748|13654|25025|22569|36329||11878|36449|149724|23445|148646|15340|1182778||6478|25761|17012|62164|
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|1855100|421100|285100|373800|440300||289400|378300|396200|271400|293600|269900|425800|525000|156100||158400|199500|132200|288000|187400|129500|121900|293100|184000|146200|250000|269600|259500|184700|401000|176800|275900|154700|215700|136400|188700|235400|134400|236500|231500|160200|350800|221100|172300|110100|225600|214500|||271200|368500|350200|237400|385800|346700|1644400|414900|461600|318300|438500|478900|594900|664700|281900|294900|300400|519900|479700|446100|173400|235400|402700|315200|219800|338200|260800|388400|437300|216100|283300|408300|809400|418400|351400||443800|263900|545400|411000|733400|453200|398900|677300|346400|253000|277800|467800|695400|323900|461400|587300|292400|430400|277000|348100|632100|1234400|455100|263500|261800|319700|326700|301000|937000|538400|654600|1637200||858100|1746600|483600|356100|1497800|732400|568400|714100||699100|589100|423400|437100|455100|474400|1262300|557300|438200|941200|1573100|463200|531600|284000||321300|338200|670000|683800|630000|600200|615400|744200|541000|292900|954600|1617600|721600|269100|227000|154700|250800|773800|382500|315300|229400|100400|147400|187900||159000|267900|526900|294200|813600|403400|275500|146000|129000|498100|239800|186300|326300|211100|350200|391500|422500|416900|176100|442500|226900|363900|864200|362500|376600|314100|358300|565600|394700|308700|106300|163600|301700|161300|355200|154700|280100|550500|265800|534300|338000|243500|600600|314800|601500|473600|822200|2722900|3073900|114000|102400|101500|104200|86800|149100|370800|205300|701500||221100|152600|183900|110800|293000|205700|126300|332500|125000|158500|208000|876200|34300|163000|120100|124400|242700|179000|151100|259000|134700|100700|187700|267800|216900
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|445000|401000|590252|442000|549000|426000|1382000|902000|149500|267000|560000|369000|691327|119000|||20000||262000|665000|101000|98000|202000|160000|357000|279000|918000|193000|474000|581002|1993000|146000|33000|81000|187000|187000|240000|174000|303000|109000|46000|257300|903000|606000|133000|214000|199000|81000|271000|203000|195107|210000|163000|234000|176000|139000|138000|38000|884000|233900|118000|97000|224000|300000|360000|113998|106998||||65998|155998|207000|201000|216998|365998|189998|354000|133998|330998|113000|344998|1425998|388998||250000|88996|177000|||49000|148000|171000|114000|610000|328000|57000|241000|136000|157300|334000|196000|992980|245998|402694|338694|408000|915000|1234000|605000|295000|71000|74000|77000|277000|267000|131996|484002|138996|608000|328000|176000|389000|446000|939000|376000|339000|59000|333000|371000|474000|410000|72000|523000|809000|531000|271000|553000|1254000|726000|551000|772000|494000|833000|532018|140000|28000|155000||97000|157000|442000|407000|450000|281416|236000|291026|746000|404000|398000|277000|893000|133072|410052||68000|638000|284516|135000|308000|127000|289000|356000|42000|108000|200000|300000|414000|365000|208000|220000|212798|547000|243000|399000|476000|260000|252000|401000|430000|688000|809000|536000|1098000|359000|513000|552000|922000|220000|392000|164000|246000|1373000|438000|658000|627139|251000|105000|65000|378000|800100|60000|289000|34000|102000||325000|104000|259998|344000|228000|239000|334000|429000|34000|350000|240000|265000|361000|293000|104010|338000|183661|435000|596046||171000|231000|385000|121000|602000|369000|887000|509000|224000|1177000|318500|713000|564000|266000|300000|648000
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|234950|252406|354140|294553|221701|541796|606470|678915|188297|441448|581218|535967|324144|207116|152712|284162|343079||||376608|337208|180087|308685|200934|367438|309005|240461|356051|340908|522267|560382|491825|664620|530798|438199|317509|198534|221864|501213|361844|221400|646316|||302953|312908|652252|699585|1408001|721725|518061|819363|728389|491031|243096|202503|317479|201915|529528|575840|449337|288469|239453|368925|||||||||84901|191801|135743|198944|80096|106352|183130|68807|254049|128167|224971||81437|215982|184614|152042|195431|352484|81742|213617|245179|99682|495430|143010|247450|531446|68075|227585|311876|580683|708481|532344|294393|883696|1892919|913037|396043|329104|687172|291013|193784|135768|208541|234786|595782|838504|1011454|926862|216599|341909|221353|302892|194888|606975|149798|229943|169957|144921|216395|434524|360547|354880|511213|2645946|331312|529507|376488|519858|748390|640480|496300||368050|274920|629180|620140|592160|581080|700490|795860|1150900|999900|414180|653480|636980|559130|1038090|1028740|816070|1105050|939040|1420140||2158790|2881460|2118120|1502360|1655338|748279|483793|728861|777358|308845|313376|1320089|231469|247429|279038|262277|656385|292861|618289|282730|195118|219190|263703|265074|221992|404448|214854|189170|207132|237656|276210|228341|247867|288227|1346151|442310|346456|200295|369890|257525|138149|334504|458523|115756|217914|98920|252937|333502|400908|440114|274520|182861|143023|432505|564761|531251|251613|766623|232766|302524|177067|318211|130503|469658|104919|143856|137144|104722|129263||81328|118130|336825|431603|167666|147512|225420|112768|179441|1275359|209120|436040|312829|1512822|375037|337463
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|255000|1666000|281000|288000|1745000||305000|413000|289000|1500000|2407000|1322000|310000|435000||||167000|823000|1305000|1002000|530000|253000|1204000|769000|2313000|705000|4504000|1592000|1236000|400000|1793000|509000|3225000|1184000|1096000|1309000|891000|2027000|1302000|1207000|2205000|1952000|1781000|7790000|860000|860000|2319000|4761000|5623000|2838000|2465000|4579000|7451000|6736000|2315000|3209000|6336000|7604000|3545000|7945000|9468000|2959000|7831000|10365000|4273000|2701000|5884000|3668000|3828000|1560000|2505000|9130000|4032000|4264000|2123000|2941000|2667000|5442000|6632000|1623000|3157000|6444000|4310000|||6195000|3448000|1784000||2822000|2681000|2183000|2388000|11831000|3631000|1874000|930000|4171000|3338000|4405000||4372000|2195000|4085000|6588000|10839000||100581000|16011000|2459000|5648000|7469000|1686000|3599000|1390000|426000|1803000|957000|1183000|1070000|811000|366000|393000|411000|113000|946000|1218000|||129000|765000|86000|157000|349000|183000|612000|153000|1474000|234000|322000|934000|427000|514000|1236000|298000|415000|893000|1104000|1703000|2450000|1199000|1798000|5899000||931000|1612000|1419000|756000|1426000|11728000|1560000|1224000|6247000|713000|592000|507000|566000|676000|562000|538000|2473000|1722000|1134000||703000|673000|730000|1076000|737000|561000|509000|3008000|5966000|6732000|5602000|5427000|781000|468000|351000|1717000|1056000|438000|196000|1302000|52000|906000|429000|885000|1198000|146000|5151000|245000|148000|163000|224000|832000|1629000|933000|473000|1511000|958000|644000|1392000|1226000|1815000|1016000|1486000|414000|236000|556000|245000|345000|300000|1014000|3630000|1000000|1100000|4588000|1850000|967000|2860000|834000|1750000|1644000|983000|1039000|656000|2832000|364000|2541000|409000|2149000|1275000|1350000|978000|1191000|685000|484000|1227000|741000|1747000
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|86321|47701|16074|18711|24761|46955|16250|8159|15557|21517|26492|33387|21628|43157|18397||31033|27498|45430|50763|51787|132986|32047|22231|120655|24038|58257|17924|45126|28877|27951|25785|30763|30016|23292|17386|18145|19643|19057|52495|35364|31071|29435|29358|30381|12523|23315|22673|31777||10713|27066|14749|33374|56463|47891|110037|74718|35147|111466|30980|68434|23554|16570|51946|63370|44677|56944|46521|51350|61772|59391|85844|83315||62474|102564|148604|134504|213211|60919|105083|130694|50746||82379|48230|95849|87865||35523|252957|69145|76774|61379|153060|130181|88312|140385|53864|91655|65209|88349|156325|176878|69238|52006|144448|61794|135649|20208||64994|17215|72278|65175|58987|66421|161088|81839|62856|70493|78263|56229|77645|89235|117578|41711|10430|44614|48515|14909|25544|19920|129136|32219|42525|34664|40615|26048|46890|60819|36667|91647|66998|59330|40585|21845|40082|71293|19032|61051|49859|68810|300185|109079|97501|76392|50748|66534|78124|30260|39521|169432|25281|52705|27764|55875|58369||119313|42235|69948|64923|68213|50781|82263|95890|81872|76294|65509|102483|77865|228171|75808|153529|154422|66424|35495|54814|45637|72718|60858|63456|50821|23034|33110|24230|108024|24539|74875|59156|66012|75687|81003|175022|32779|76541|56409|205426|72375|44123|61110|383024||246098|64918|89290|68005|43999|73240|37579|77293|104142||361657|132886|70817|125142|226887|75999|108073|313645|57346|140433|144581|139108|137076|1039298||99580|180577|95873|263560|149969|240096|104412|181892|150044|152085|176133|111256
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|35347432|47386952|70194096|59482276|69224288|6793089|14226337|1898041|1953332|6858268|12130434|482215|925307|849584|357076|521976|331646||||500704|665143|612366|435071|571085|497800|527980|610130|749643|422824|528133|1503326|854905|361909|962272|1547851|741519|713918|793547|954706|1236102|742670|2731413|||2258285|1334178|485185|465926|716666|488339|351168|574044|236688|537439|535065|451488|524663|480991|770752|1035781|1128572|1246542|928091|717574|||||||||328098|365476|557512|579149|442261|627133|518990|469783|917498|1235376|410077||717596|595935|512772|514164|294404|591467|784617|533715|640849|524880|587514|395323|486041|419118|531125|711335|609346|966827|1065844|727532|501590|1326947|1240310|1310852|640990|611045|606128|576753|523370|602388|786656|644535|2251488|5003692|1954878|881966|622493|589482|526628|741793|395630|277070|345477|426953|431537|999630|1587343|474777|531241|370216|385387|1631084|661514|710362|766059|2315402|1129140|511682|753275||384383|355845|716353|590221|808082|697029|690823|1403400|777601|1315401|470551|602330|601780|400387|905341|3206383|449821|373024|305006|505977||408451|814542|626288|514966|628231|932328|1263865|413338|822605|830570|549820|985095|1992826|6334329|823047|898924|1329357|3571723|978006|937593|924615|413207|748068|420681|680272|936082|565948|760940|658625|523230|470195|513539|522993|875597|917567|660786|987954|949449|914306|889029|839040|1948896|1866582|406629|938187|1121342|1357703|2049300|1615797|2362029|1318755|524839|1191272|1828341|1232548|1353108|957789|1563187|1861738|1345874|3158469|3809860|1056400|1334145|786415|573699|1304348|883154|2126623||571945|647837|624414|1552639|814220|2422895|1214890|1097601|1022634|864798|2484507|959904|1932327|1753016|1572596|3788206
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|263998|291600|572298|658666|325378|414399|562898|561980|256400|525600|387078|526600|339500|1007235|||834836||594577|431000|779500|1061500|300000|300500|293110|478045|477000|347000|278500|514500|439070|412500|396500|245500|562000|1938384|1331000|1262500|876500|440000|667000|398374|944060|718980|178500|556000|425500|807000|443000|481500|270000|544000|1158498|595000|707500|1211500|603500|713500|1040495|1254000|1230000|1852920|969355|970499|1635500|1368188|1235500||||1233000|1735887|1599357|1566000|6288317|1262002|938498|1421500|665000|1088580|748320|1526273|1520000|555937||266000|1296400|1228000|||642000|1993500|490000|809000|1205000|1308500|1222000|1082537|821500|1178000|2297000|1091845|2185500|930000|1596000|802000|1620500|5899895|1317500|834000|769000|704000|825500|1374000|813500|759000|947000|1558000|2110556|4160154|1892500|609250|1025872|1036500|1502000|2850354|1319500|2861768|2077000|710000|1523500|1017000|1536500|1009000|1202500|499500|743500|749000|1080500|1033000|1378500|784500|990000|715000|468880|216651|429723|721000||309500|509500|345000|683500|628000|439500|669500|467500|829500|786227|1687000|840000|445500|756500|1275446||1432660|2720500|1589500|2436500|7538100|737500|492500|958500|487000|232500|832500|375000|405000|773000|287500|1993260|873500|851500|1013000|266500|237500|481000|858000|531000|670500|2402240|1350976|879500|959000|757500|1032000|775000|1231988|362567|418000|618200|386000|608172|515500|610344|1056000|726959|521000|1257000|1360300|1575000|1001500|1711318|2373500|1206915||3070860|1917000|1413840|3295704|5072500|1386000|1761660|2571500|741000|610000|810500|1822500|1295500|2340000|1352600|3792134|2965000|853500|921160||864500|532588|2939958|533500|450888|451000|386500|918500|859000|704000|779500|1073500|1545500|788833|1462500|4062500
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|158738|181295|537456|285689|86728|257141|240844|208630|97731|114843|108429|168423|307108|219340|||219319|357453|575264|1054024|932586|2065387|1875470|1659926|164082|137139|124342|95521|72618|142246|626392|189065|208962|167964|153016|120433|75016|65239|136504|232759|73228|57793|60412|79857|57691|45124|67850|76235|120694|40277|26762|90902|53380|77289|82437|306978|262777|230115|72065|301631|61154|127130|339024|248769|114779|122635|95797|97596|98903|99115|194237|89693|122587|121894|88919|91432|131758|179184|322064|267380||311237|162760|598096|58359|64575|44496|58748|42462||64246|214766|98654|79629|55891|162891|94820|87926|159332|169656|99331|87995|107115|212957|181313|275353|126568|1420157|327745|379412|426301|64325|134704|208505|113775|69949|109190|117912|169459|347001||370359|122249|152278|247911|311549|175811|166467||150981|220634|161473|122119|47434|35895|28556|51000|54196|167880|49504|173280|123958|61709|204469|104334|79299|78873|104377|107543|68054|106768|139029|122920|173261|212356|339561|111795|140042|262563|56229|160992|358551|76650|163732|67797|108210|149893|160718|98757|81715|141708|124643|358281|771425|131173|93873|83832|129596|58482|264148|177711|585155|282847|154373||79087|51287|71518|135287|90299|82222|81718|111328|355601|208035|154502|148685|449771|112610|171528|182895|182447|183615|113761|44169|130932|154788|167588|395775|146178|200540|49033|119395|65496|46806|217167|64845|82052|75976|49310|109698|180623|114115|112257|291451|159946||104221|116942|240012|76967|122780|70334|123063|50564|58167|75957|108914|132975|44202|84068|68160|114921|249737|161853|103151|107545|248202|181824|108255|179898|352028
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|66327||24380|16388|159398|154126|33018|12339|85626|74351|36123|37658|83507|41690|||37897|50866|44532|53013|28961|110139|276245|105083|96794|92072|85941|87273||117569|428296|85953|57718|82066|43034|64537|22375|46283|34722|28243|24583|208021|315808|245586|108833|37203|88860|122539|97515|159374|59791|110308|39068|86294|100886|49011|56611|100630|112635|66094|39837|120859|84524|136908|88417|84030|83052|104558|32154|38245|32422|49930|74585|56602|40598|1024|33193|49198|215027|160336|172618|77614|126771|48152||30112|45722|43390|||10059|10373|25541|122980|116441||154466|496238|302056|53595|50577|56310|18926|53586|56212|36587|66798|79623|114742|40543|11831|27177|26738|12919|76503|8284|55882|73450|77409|20441|150026|25113|36526|42334|30479|103243|114743|61303|42965|62402|63261|32446|33559|35827|89355|5574|1077760|68456|136327|17665|51982|49588|78132|71624|159057|22433|47818|28468|44499|38685|14408|50732|78190|137208|28143|64433|66809|22004|63972|13184|114086|90292|95609|67551|112209|70550|36772|45892|38537|61937|23142|70787|35953|16027|45816|69270|60131|30919|27932|70697|143248|48299|55403|32026|56491|53712|82567|28336||27397|15512|98303|53367|106993|115473|94115|64153|76859|86135|44566|54390|147796|61863|499380|106827|81435|80434|101901|57200|48537|123021|48608|88560|57619|43694|112306|140640|74314|84942|56424|156329|91950|152146|36737|137999|474733||564699|126039|49610|138285|42607|81590|153068|69367|54920|47944|69915|91422|87070|20219|51028|51200|46495|51409|38368|62088|41620|34114|18583|70086|37316
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|52948|71000|79861|96357|76061|127220|95369|180992|254717|127102|84466|618495|398902|189374|111893|||99544|52957|97722|101808|129402|78292|148958|911554|122820|1302637|2111835|281817||923345|78419|73158|67231|141539|187194|134382|163468|214194|295632|355225|126769|299437|246962|200815|164978|63047|243121|142755|55552|180111|289269|114726|76430|86350|83057|128763|183047|139747||196644|115732|260436|156574|75160|142813|125275|93682|99051|175743|109950|109876|78388|121592|30053|627524|202400|254982|363576|319289|336624|367515|227657|159108|23936|101361|85582|328476|14314|6131|72733|411795|227621|412444|85352|1251341|413571|552523|602362||165886|158141|3839363|1130646|5569353|272943|688953|312991|166248|188544|63375|17040|297694|626871||49687|396049|308142|136661|85880|538850|158147|173534|81110|83580|148074|222312||110318|129648|2316826|3953033|111700|263380|179027|102816|794506|71971|167843|101951|61459|150626|321994|144227|206387|97288|80668|7174696|571738|4118335|288721|428812|1118438|410016|201248|145793|272755|255753|6602762|1582840||348610|567169|592750|256938|148487|289503|347757|383647|115019|228910|283088|522982|464315|137970|268682|62718|105868|2305257|43427|127747|98118|62569|49603|99377|594429|282888|4455326|71886|232066|210363|309480|115443|81582|145046|222105|74738|147124|267840|462741|36652|43196|139700|115221|106366|74622|95415|1539167|370378|19178|340277|89155|98518|20280|118180|319518|411947|114088|1376327|36315|160624|168603|51598|237012|40514|621855|142998|2754286|361882|5780688|253236|164292|327262|104179|183052|54928|216727|103163|436791|674727|223973|30085|247552|93905|305818|103469|22980|90272|204958|124720|80165|112806
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|40000|992000|990000|1058000|20000|966000|1182000|2000|966000|24000|970000|1044000|146000|140000|||1008000||1386000|1080000|148000|964000|168000|372000|1074000|344000|1036151|994000|984000|168000|1082000|420000|972000|1400000|854000|560003|1564000|1016000|976000|1050000|1022000|102000|38000|876000|52000|46000|1446000|46000|26000|200000|1628001|134000|84000|1076000|1180000|192000|1156000|1036000|1002000|1102000|1442000|1072000|1040000|1430000|298000|516000|1062000||||28000|994000|74000|1030000|22000|28000|242000|1036000|1060000|1124000|1052000|1118000|1183500|8498000||4732000|10362000|918000|||4608000|2148000|754000|232000|620000|700000|162000|286000|2856000|3420000|4789000|3524000|3860204|4884000|6972000|3356000|540000|1318000|1232000|198000|246000|122000|18000|88000|150000|172000|986000|186006|1094000|1242000|1054127|974000|972000|964000|1006000|962000|992000|970000|1158000|56000|146000|114000|390000|184000|994000|234000|2388000|382000|1432000|1092000|976000|976000|1046000|974000|996000|1072000|1048000|1410000||1400000|614000|98000|706000|264000|808000|128000|630000|576000|130000|15856000|8884000|1284000|2498000|1018000||978000|1100000|1224000|1004000|984000|1072000|1122000|1210000|1032000|1002000|1964000|1372000|940000|1362000|1818000|1048000|882000|1108000|904000|952000|862000|952000|884000|982000|856000|1020000|1482000|930000|854000|940000|1021093|1386099|2556000|1400000|980000|882000|892000|950000|946204|939672|1284000|854000|1114000|1104030|1330030|850000|910030|904000|924000|1648918||5038000|3104000|1920000|3638000|1410000|1244011|1000000|2290000|1082000|4590000|2030000|1838000|1726000|1190037|1014000|1008000|1456000|2016000|1186000||1004000|1018000|2146000|906000|1040000|1882000|1382000|1510000|1116000|962050|1248000|884000|1456000|878000|890000|877200
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|591000|61000|650000|41050|257000|1583000|1467000|812000|1310000|597000|259000|845000|919000|1317025|||1162000||453000|5916000|1588000|1448000|577000|488000|571000|1848000|593000|595000|249000|595000|2896000|1343000|1654000|1074000|1134000|496250|1435100|474000|1489000|2093000|691010|1336000|1117000|298000|1636375|1517000|481011|689978|1999989|938000|1081000|2095000|978000|1017000|719000|575000|155000|1883000|2035000|633000|2220000|2060000|540000|1275000|2131000|1561010|1599000||||1763000|1318000|1708011|1148989|1604989|5459000|1870678|1328000|1905000|1046510|1332000|885000|1385000|473979||851000|1190000|1145000|||187000|539000|399000|3309980|11136991|2825991|2826000|1185034|1360025|4379992|12402000|3346000|2879991|2653000|3014000|776980|3251990|21682808|4623013|1402000|3612000|4329000|1625483|10817000|1155022|1335011|1851989|3654344|3941989|11585000|4301000|1474040|2264000|2670983|1598400|3062000|1630000|1017000|2294000|1677000|1846000|1337000|2073000|3139000|2178025|271000|14170970|853000|780000|1641000|1234200|3282000|3450399|2396000|909000|702000|247025|1014000||729000|9946000|3250000|1370000|950000|1549000|396075|1461000|644025|439000|726000|900000|554000|1550000|718050||610200|444000|1137107|1379000|659000|5880000|1424000|2023500|809045|5099000|2860000|861000|2258000|1275000|2764000|4572000|1305000|950000|7928000|741000|536000|976000|4415000|1627000|4850000|2058005|1433000|2322000|2557000|3772000|2729000|2623000|5012000|6460000|3791000|3023000|1244017|1477000|2880000|5463000|5067000|4256150|5983000|3232000|6278000|2346000|4185000|7248000|6776918|7288995||8651000|4386000|5043000|4302000|3647995|5427000|4191005|2986000|7228000|2238000|1145000|1332000|907000|1634000|940000|2520000|4064000|2246000|981657||1596000|4503000|3813000|4878003|2911000|1716000|861000|1277000|2427000|1525000|909000|2117000|397000|2246000|1003000|4770000
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|4370000|4194000|12328000|4990000|7822000|5690000|3162000|10116000|35902000|8178000|7046000|7566000|6764000|19300400|||4132000||13522000|2556000|5830000|5330804|9370000|3314000|3046000|12954000|3914000|5024000|7912000|2304000|3304000|1778000|3432000|13458000|7880000|7996000|4058000|8044000|6450000|7232000|9070000|4588000|9926000|12348000|12808000|6780000|7930000|29522000|10688000|20162000|3098000|6486000|5098000|4672000|1342000|3668000|6008000|7070000|6184000|5390160|6084000|6454000|2698000|3946000|4942000|3480000|2622000||||884000|1312000|4252000|1692000|2764000|4220000|7276000|4004000|2508000|6250000|7790000|2964000|5982000|2574000||3278000|7784000|5218000|||6820000|4824000|4196000|11914000|8668000|9546000|8752000|6824000|6040000|11514000|16986432|9660000|23858000|31072000|22136502|10793251|19766000|12874000|33278000|19344594|14307345|16102000|5636000|7352000|5342000|9592000|9456014|12480007|18478000|27276016|18448000|5400000|10430000|9120000|9072000|17060000|10882000|4781800|6938000|5182000|9936000|9140000|10274000|8240000|7602000|5638000|5566000|7340000|7334000|6164000|6886000|7176000|8978000|7928000|9328000|5478000|4964000|5482000||4802000|5976000|6582000|7508000|5832000|5378000|7630000|5840000|8692000|16506000|15262000|14512000|11690000|5542000|12078004||17194000|15418000|11092000|5594000|8684000|6558000|7144000|6102000|7780000|6454000|5162000|7726000|6972000|5636000|9678000|5168000|5152000|8510000|9784000|10846000|8128000|5190000|5888000|7876000|7538000|8386000|6428000|7062000|13414000|14840000|9466000|12320000|13748000|38262000|18360000|7296000|14000000|6622000|9008000|8316000|8534000|9480000|6968000|8714000|8570000|4846000|5046000|5804000|6010000|9166034||8424000|9258000|9344000|8454000|9838000|10180000|11450015|11092000|22424000|14698000|14434000|22600198|9772000|31268000|35930000|36788000|127192008|7866404|16320100||12258000|11680000|58464000|6982000|10728000|6944000|10196000|12487991|11756000|20702000|16546000|18316000|12832000|32350000|56196000|18262000
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|525532|352374|614180|1479856|640920|1629596|1088825|1349978|919049|1135119|2087757|1983209|1759154|758836|1308818|2614554|3708745||||2082170|838361|1114744|2524153|2942766|1991511|1941731|847660|971842|372329|711990|1250206|1011526|1257249|1703435|1706186|2855865|5528608|3970154|665130|1671864|550759|443604|||1075638|1812298|2319448|1311427|873186|641108|1108447|908396|351037|520987|987271|1388892|782854|1528971|1995115|4014948|1494015|1717977|575081|495404|||||||||167203|170499|304188|225192|198328|361328|529082|461000|769660|1153300|325778||492020|419060|659990|277930|202640|335450|516760|993450|1116520|456600|1133650|1599420|2578840|711670|1181270|1063050|788820|1843760|1091500|1445810|2714800|761910|438740|515630|537380|383900|369210|447320|571550|1338560|3317930|1063240|612920|721350|636650|1312370|1461570|855670|533830|444710|526440|262810|296160|172110|223990|439930|580200|410500|605060|931360|2504150|626020|1663120|1478970|718150|274300|741950|1061000|823130||651830|502020|753490|1058790|509230|782710|918910|708670|897060|1038400|1302070|821340|575980|896240|1472050|1415290|2192030|2066790|791800|393360||632060|812210|480700|895440|1272790|568620|642860|914670|2021050|1824830|1842050|2669910|2088220|889240|1808600|1017610|1773320|1150630|858400|100180|144350|133240|98120|139080|434360|313750|316420|489850|790770|540800|110640|127980|111730|75940|223820|149640|184830|67060|161470|284450|486010|172980|122720|119730|476540|336340|383590|209530|338780|936950|277390|153670|77770|223800|252320|209710|233340|307180|263970|212050|254030|317340|100860|323790|76250|51140|107110|113540|84330||157470|297530|241620|473530|977460|136600|288600|277270|217560|592150|272900|163730|200430|248460|190660|176540
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|1231090|2417995|2137838||||2475083|359627|294525|892388||1116365|790360|223692|554014|1317496|1738553|351451|710021|282438|490853|1328759|391529|851871|216501|241978||580993|834293|650958|1010342|2410694|4641922|2500883|2451322|3026501|6117944|7528353|1765021|2687516|2358783|11207903|7963118|4451435|22665002|5346242|7936319|4350974|1751562|1659928|588688|2555458|7228483|2176283|7443660|15727210|5001730|4483971|6284871|5499666|7912174|4458221|4113242|4097554|4597709|8819700|8548077|3092811|1226190|301055|820064|1544018|2135184|3257804|647897|2255377|1736317|2666386|2473458|2240681|3381326|1388686|1480197|2486589|1477901|3685474|3426389|6403580|2556540|4438360|8316311|2108461|2412336|6234699|2348318|1341930|3042907|529059|611576|364236|432148|629572|559370|691562|860079|1618041|1699419|1675653|4297344|3952818|6967197|3123027|12462817|735431|1315167|690873|4070739|1512382|963238|457979|674141|4436653||1557747|693554|1435178|1165910|1830268|1295869|683345|1033784|2515013|2412682|3090525|1657988|3052970|2037554|2184259|716886|923959|1425086|1375428|2896189|5201941|10291842|7502506|7427882|4265286|14561570|30842444|3419163|2397496|4489554|3623616|6374464|1313078|1774332|777625|1103134|2371656|879693|2180597|11153190|1159880|502869|950438|612068|841668|716329|444419|1115888|978477|4591204|1094639|2263061|6502375|7588814|3306273|1445670|638296|1865156|885561|1779388|4811238|2552966|1084334|901652|3147444|||1349330|888714|939721|471222|261891|500361|3225105|612913|1508631|303594|437624|571235|375484|995810|1039263|355702|1096994|995960||||604105|225930|225617|501129|904607|2264569|821414|1003407|894936|3630808|3403851|544355|2490887|1010066|1781874|2498029|1122760|455640|749118|531575|824360|1234206|838800|924774|5534597|1665965|1501034|5330349|292169|1422478|1659966|3290743|1404632|720320|496990|272333|251992|556815|1711759|1224574|1347486
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|846693|872157|1200219|1867958|1770248|3617759|6818637|17999164|1523230|1286119|4166008|1227939|882437|718218|644618|1484207|1491016||||758627|695157|643671|1161617|1132978|789753|1068023|813534|1374223|3592920|1019948|1914035|1026310|1185382|2099233|3046928|1258945|1481473|1810697|1802444|1186769|1311374|2272455|||2735696|1793748|2300380|2247187|2689749|3839813|3521321|4848192|12096027|2601708|4342686|4821902|24961732|3070601|6043740|5125768|7820424|54507696|21257824|10909297|||||||||2362175|3822837|7171728|34464028|12116546|2577709|4215614|1081947|1079534|1001135|1402709||1377938|2000311|3722069|1301190|1966533|2419713|6255179|3062529|2190835|1537252|3009733|7266846|4359293|8142977|3291269|3111967|4031360|2086110|3962301|3783976|3238447|5120051|5813557|2640201|2679249|9783427|2706397|3569091|4521987|6173592|6930220|5085586|9751948|33743808|8019682|8123144|6298056|8627062|25211144|12770158|4882935|3958353|7994502|9385339|13547933|18184542|27787348|37860772|27085208|2047054|1870696|853193|769792|899799|1229677|791239|1529120|890255|844612||518521|442856|828683|954472|752541|1329455|1299234|1218605|1012897|1762551|713243|769881|531252|468858|848174|1619064|554173|514448|572834|708334||611744|700675|733352|956575|801660|814557|677258|459015|1037423|528568|408384|1217600|519081|625839|748410|943932|1784232|1028057|1951131|2187004|840897|524410|575380|989755|801438|1673480|1663246|2584791|3223998|787821|1070581|1979804|992799|865213|1590867|2419675|4017312|5620138|3096632|1837058|3958965|1590361|1750896|1375708|1926801|1606970|2009706|1618954|1497875|2204023|1510259|725327|1034062|1175855|1340496|1757413|1626610|3190339|2526976|1583229|1031722|779859|1205104|1204619|715640|304355|817981|480952|670609||614119|640895|1324932|1334472|676013|634651|686015|988075|836458|1122164|1146646|1575153|1658762|1304879|1913859|2352320
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|2949|455|1073|3526|710|1191|7505|3010|1773|3441||1617|3840|2025|1475||3420|1785||1467|7489||2794|2037|3994|12242|17346|8392|7839|6329|7598|4167|1118|7876|2693|3964|3154|5851||5364|7091|5645|1265|3838|3105|1262|3017|2336|1949|7501|5004|7182|4595|13882|6621|15431|2338|5426|9177|7503|5529|2824|1278|1409|9231|1256||2064|4261|8416|1547|1596|361|3407|712|603|1764|2009|586|1498|2813|3505|1014|781|3232|2232|2408|2333|3000|4010|2186|8573|4597|1826|2838|3487|3646|919|2531|7460|1183|1150|4076|2412|1371|2550|4210|4767|671|1586|1707|972|1428|4998|4027|5361|2091|8021|2096|2268|26249|12952|3681||8778|12579|4744|8104|15088|13480|3213|1001||3423|1471|1642|3240|1625|6068|22234|3794|3264|3162|19948|2250|6764|4757||4566|5573|3540|5575|3570|4833|4709|4984|4308|1279|5658|20095|19065|5638|18386|15291|26514|3288|4897|5764|4898|4205|3555|6086||1946|7825|1429|2755|2552|5869|5757|8272|4150|3356|9282||5213|11951|19760||5908|1623|1788|2092|2610|2716|7168|6261|2532|3730|2997|5132|4755|5538|2514|3360|3806|2580|3292|3657|8853|13598|4443|4177|3510|1323|1732|3561|2226|4480|4317|1383|1896|3407|4412|8733|3763|3419|6144|3129|3384|2327|5847|5869|1626|8896|45795|44795|18982|14317|15308|3075|2722|1943|1992|1456|1177|1488|2871|8685|20786|1851|2713
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|83660|79700|69571|167219|74694|113560|119380|101941|109707|204062|119623|260567|163712|92605|58650|59094|108363|88458|113883|194089|63693|67742|49032|59462|6|54315|86022|64506|33621|30699|55675|55231|64|74841|26|48185|49552|72532|96312|111046|131431|322917|0|68709|53979|101704|172928|145561|75807|75881|178467|103860|110617|60091|68492|58390|76617|81028|108391|71143|91587|114033|139166|22|76679|154353|66777|69936|||51259|78006|68|125168|1|77650|150|97149|73669|69537|86294|147850|106220|67504|115003||80229|110538|73242|2|81229|102900|67929|102520|3|75346|112839|69559|116222|62652|109347|172610|25|3|97752|179975|278654|147826|107144|118272|92961|263403|289792|228062|197784|96974|91873|84053|237635|80012|92708|166346|63298|89219|67039|137160|104546|123185|198083|361428|58100|107184|77515|100232|37623|55190|58720|27748|37699|37816|43457|63722|31506|64158||52557|31856|42797|47370||40808|39472|35744|75588|68627|83228|68484|31041|34163|64093|89289|63033|87972|139567|||36240|73410|64782|47420|47761|53282|105990|146546|141283|93257|200152|108987|51240|52256|55551|104764|43211|84355||47831|65300|125414|39982|51786|48431|30175|36546|58042|119863|114078|39580|22474|20679|17859|11213|15613|25766|16005|22808|25984|14946|80724|55044|21942|32768|51556|86232|38590|40786|37272|74434|77284|125534|30498|36096|80983|85489|54421|28796|59346|56453|55564|45640|50807|38980|39472|109056|178918|0|79239|33817|0|69487|19236|10089|26645|28613|19515|6790|8885|9893|15816|12914|17160|18243|36901
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|353859|242206|1197419|370449|120438|167384|237991|206140|148379|58771||139714|53609|259337|273453||402880|213893||376439|810543||389587|376960|555592|464880|298462|249866|268535|369607|315647|432219|364887|487377|159453|228108|265872|100080||293243|456381|451330|411991|715212|2152029|2544334|776434|136081|308828|1473365|589529|901269|265013|714922|86666|99198|247173|282157|258900|268139|69478|266296|210526|474803|287816|366088||370097|57249|72042|53762|113618|238084|303226|315055|528919|526874|157465|143613|77515|132992|295088|269329|305634|301454|279053|313127|356454|259796|183088|641526|791514|549229|468603|194710|182922|469225|320863|891631|419093|370739|291500|620181|1075096|769051|316217|262203|581803|59165|272265|163302|741690|144199|294929|63447|152469|116050|534876|349369|375243|236789|204224|220468||278385|199670|271159|187519|189695|188532|176025|302822||263273|115916|310884|248457|198721|243268|170419|104448|260798|212384|412048|225845|365301|1128100||194985|250507|370070|308771|203540|404854|338063|393101|717621|643672|353180|333754|285169|306092|297802|145542|412015|557384|356810|125932|289656|374341|849378|1565552||252514|299385|250501|169744|377592|554025|307909|426967|749302|303004|421263||236598|629870|830437||522752|1675790|1265769|5449727|1424587|964511|329666|1041761|129426|136350|210019|286783|249757|323552|282469|622483|147559|170425|264305|302046|314081|279229|159332|611072|311485|181466|198787|293353|163516|169197|238995|306605|418134|498848|149633|218998|368159|691113|145064|215214|98105|191477|51687|103385|222642|102996|124421|201896|284438|347344|318936|143031|279451|799231|272327|157430|202474|277786|318570|238356|137932|256341|167258
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|681|528|1052|726|922|542|521|761|716|553|589|686|676|475|719|900|757|850|1108|661|757|833|342|580|867|677|957|777|1007|779|4724|930|5|1608|1|974|1191|954|894|718|627|798||778|805|792|584|1099|3977|2845|1361|3|674|702|387|733|622|319|551|559|294|421|458|748|601|747|1014|482|||593|535|480|599|759|305|387|333|275|514|435|453|647|748|348||999|671|887|518|971|931|1290|856|856|572|1161|610|455|498|348|985|882|755|480|800|787|1121|205|482|332|544|1384|508|371|646|567|722|871|1145|1038|720|762|956|903|583|590|1|797|1025|805|1037|559|483|460|413|781|506|603|494|437|551|309|314||140|220|443|293||480|671|925|956|740|1080|946|646|495|516|765|566|224|405|||840|1136|402|222|532|611|668|346|414|336|273|2|309|481|630|306|604|919||350|779|445|126|180|290|231|155|327|329|327|363|200|355|398|333|286|420|302|179|276|245|232|549|162|294|248|535|342|6|417|413|377|639|520|357|1700|714|341|888|685|343|554|501|574|1619|870|407|297||169|650||659|207|322|174|267|307|230|608|1099|387|486|467|368|487
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|40397|51510|70775|1|77045|102391|4|58734|82864|150253|102251|87879|152120|119808|89063|100746|129514|107|261|198213|199867|5|312856|468365|560|256469|126103|72621|43039|54022|76798|65644|110|89111|74673|148302|323539|134888|102982|63180|61509|2|0|52604|41381|59509|112|72035|57177|39598|50677|50699|132502|5|71410|222172|50472|63489|100937|48749|93302|129752|51780|10|46719|71048|51313|39719|||23142|25338|17324|25712|27367|78259|97|48097|36411|31879|43504|52416|106997|46894|42549||40397|28017|27814|53003|44864|82671|42006|53978|32445|30578|7|59351|76000|61439|117418|384684|70672|85331|60940|72515|118281|47819|83369|107426|82982|60779|89300|72528|79286|75186|55474|50901|74197|3|135805|76245|74249|132795|49180|184943|3|57387|32879|25446|66475|50354|6|130833|184|31381|45300|48088|45856|45335|97129|40894|48424|66612||35241|38720|61902|96964||144192|56083|86677|63641|91397|69631|70764|44632|43972|55696|70701|50499|73951|57091|||74972|68504|73108|56749|88508|84|60|384|20|193512|90938|48663|75245|56795|84581|57571|127|77945|0|61131|50|225443|38562|37674|49350|67979|48908|64200|43419|55259|59629|57724|30540|52703|83620|46544|80857|37025|97|77054|50349|60281|103998|38168|64228|2|59247|68497|81421|86373|85821|192670|1|111046|91531|181634|221409|99925|165074|103703|74710|110991|1|2|37520|1|10|44402|0|51474|47817|0|98776|58057|77651|62036|20|1|209|58821|114294|90444|76429|98552|75013|148924
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|675000|948000|627000|855000|1944000|4016000|3981000|3585310|3238991|126000|465000|1506000|525000|2436000|||601000||1944000|582000|120000|1038000|1005500|2463000|1281000|1179000|1640200|1023000|1044000|1413000|54645100|7587000|6087000|4911000|684000|1080000|1707000|1545000|2076000|3066000|1704000|2109000|1416000|4104000|1578000|5259000|858000|1164000|1422000|1755000|2133000|1065000|1080000|435000|663000|1797000|4521000|2286300|3743000|2997000|1257000|1848000|702000|687000|1467000|5376000|1863000||||720000|1716000|3648000|552000|555000|1131000|13482300|885000|180000|462000|879000|117000|174000|18000||510000|165000|363000|||210000|360000|801000|102000|1353000|417000|351000|336000|519000|153000|918000|468000|138000|210000|696810|128405|117000|125000|490000|597000|390000|870000|219000|345000||405000|195000|267000|381000|1161000|393000|111000|390000|517000|435000|852000|27000|198000|426000|20|219000|405000|768000|1060000|4137000|213000|1446000|924000|453000|366000|507000|360000|1782000|546000|372000|768000|282000|1125000||774000|1899000|1909120|939000|654000|165000|840000|345000|2510000|294000|1155000|704900|9|153000|105000||114000|129000|108000|300000|57000|975000|480000|48000|279000|291000|609000|60000|138000|225000|348000|708000|501320|600000|462000|177000|543000|207010|165000|60000|942000|5028000|309000|174000|441000|420000|237000|39000|441000|1017000|93000|1053000|183000|594000|726000|390000|1083000|663000|693000|453000|165000|129000|735000|738000|963000|2520000||804000|693000|6132000|2490000|6341000|2898890|13959000|483000|762000|1104000|1053000|4113000|1629000|5055000|1778000|1604000|2607000|1059899|633000||18000|3087000|29241000|8160000|5337000|9579000|5793000|7007000|8274000|4887000|1952900|18144000|2811000|6702000|3135000|3108000
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP||1087332|269394|1724633|1651194|1657893|993131|7489122|1849792|604643|1054152|3373127|6858416|5567952|7269369||5946014|97054|1261740|1814014|1511658|4833550|1269554|3833155|7669662|3627148|7791628|1245101|7350469|736959|6637683|2826419|14146548|10536495|3407654|10317978|7645725|675333|2560901|945072|2912701|833948|1013838|23170516|1059526|1478305|22289624|3794939|7995148|329794|14402756|2588298|5031584|3627540|3644978|852413|23707248|3289804|442192|2446614|4404775|3287101|4629835|6826880|2207789|1547306|2599193|1144105|4507874|1342789|4033982|6831678|5939367|10460390|2105437|4787057|2596865|9593032|2182258|4278551|447593|890961|9187101|518418||1079017|2919729|8239490|7627941|90753|1616982|1400698|14695773|5141606|635329|878661|1392232|2720318|1823306|2553471|385305||1545791|1182015|332234|3278686|7083406|10725918|3504705|1245312|3534023|2231913|5168913|2009738|1097323|11444035|2327055|7999901|5338824|1022751|9096371|6318895|1827744|363488|1348093|3908526|1153392|1262495|||2464717|9020764|7153412|1208025|1602637|1654250|14701168|551833|765833|132239|3367695|2945455|3245082|1237160||835467|493843|3307138|522854|706071|752435|1801992|1738465|5225654|2103038|2490671|330797|6421292|1164503|||1144319|1190386|601810|704819|4569509||4759960|19178568|7303787|11487173|9185297|8364902|7337870|9390354|11761028|5142793|6407071|2535048|914040|1749921|4417892|12094060|1983280||867516|1342239|421072|698400|194866|622945|2390207|173384|745781|328205|346238|7374187|877283|6236211|1621601|1257821|2059754|1884850|2070215|924601|1019796|2164784|7965778|504128|6829450|3211621|409175|4255687|1687578|887621|1680919|5932427|1449709|4416219||12628220|1438138|5310089||1677776|6287009|1541645|5415637|3196415|2598441|2598708|3889162|3536529|3430210|1635651|1900787|1862640|2471104|27404308|3582480|7448944|6631065|31618274|7967046|11181992|15692783|4558121|13765456|7044058|2002542|6092567|854104
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|24697000|13388000|30508000|13473000|21587000|13535000|9068000|23443000|10714000|5817000|8968000|17507000|22175000|64214000|||11149000||8759000|15047000|11473000|20271000|8827000|10906000|11367000|33391000|17518000|15324000|17249000|15395000|29507000|59868000|22469944|18785000|27755000|11164000|14885000|18330000|8255000|7876000|12549000|6123000|22101000|38320000|10620000|9200000|16690000|15717000|46928000|15919000|12229000|12664000|12862000|15319000|14486000|13658000|14874000|15049000|12722000|15305000|21494000|21463000|30669000|10666000|28099000|2970000|4866000||||5588000|1908000|25137000|13758000|22652000|22611000|31463000|27925000|25763000|33009000|56712000|58855000|79808000|39882000||45676000|65626000|45947000|||28296000|87104000|47757000|96543984|83963000|164292992|169780000|264596032|216220032|521569984|285708992|81406000|105120000|97197000|143071424|59189712|81945000|111529992|222034000|87520968|176996000|170363008|177168992|113295000|104995000|123526000|107511000|256840000|424156000|663564032|496346496|786046976|77321000|6877000|2118000|2245000|1182000|418000|812000|730000|894000|1326000|807000|469000|385000|363000|2935000|573000|1474000|302000|608000|506000|558000|66000|505000|240000|229000|243000||212000|513000|612000|354000|483000|273000|188000|1060000|378000|512000|595000|1101000|879000|785000|1027000||728000|828000|1033000|1086000|772000|810000|525000|1826000|812000|735000|919000|737000|827000|749000|749000|513000|537000|681000|665000|604000|705000|889000|1095000|752000|964000|898000|834000|1220000|996000|975000|1750000|796000|782000|1111000|713000|661000|536000|801000|611000|579000|606000|604000|588000|620000|548000|652000|732000|719000|480000|506000||819000|488000|529000|503000|586000|621000|493000|589000|456000|445000|1030000|463000|508000|609000|626000|652000|1006000|820000|1627000||1560000|848000|1351000|641000|743000|701000|698000|792000|867000|2372000|1526000|821000|871000|597000|627000|732000
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|700200|566000|411100|740300|1258600||578900|1370900|529400|454100|622300|1149700|1081100|1003500|584800||631200|718000|604700|441400|638000|824300|960000|2347000|530100|600900|523100|859800|517300|459400|682100|525400|556400|609400|531300|621400|541100|571200|695700|508900|598500|459000|684900|501400|272900|363500|357300|382900|||711100|441600|803500|431800|315200|543500|1122200|669500|662500|832300|964600|715100|450600|862200|428300|491200|642900|483100|615100|478600|649200|763500|514900|341900|367500|248900|424600|346900|453300|518400|386400|512800|730700|574200|573000||733800|560600|1152200|394400|717800|567200|574400|802300|751600|1492200|611400|1031300|463800|827700|388500|1116200|692000|960100|950300|392100|660200|849500|791300|506100|655300|537000|398000|422300|545600|976500|1035500|1507300||960300|1770500|1955800|1991800|1722800|1175000|1147900|720000||1102400|660000|1125800|757100|1256700|635300|566800|927200|872000|420200|684900|552700|771800|732000||417100|751900|578500|478100|542700|912300|1432200|1502600|896400|705000|907500|663500|378800|913600|511000|842000|730900|641400|854200|639200|814000|1852400|969900|672600||940800|526100|668700|717700|687300|689000|327300|292200|1056000|601900|474300|481900|1066800|764800|1316300|811700|1099800|1438800|1151000|1178300|1457200|2106600|2007100|606500|873900|872000|890300|933400|815700|578700|794400|618400|492600|412500|665300|457300|574500|605100|404300|486900|662900|1201600|694600|784900|753600|931400|631600|485900|567700|528500|1281300|619700|418100|480300|589800|535800|483200|734100||781600|1006100|865400|622900|649700|972000|580200|757400|661500|1613600|727400|848500|344900|645600|1097200|929600|904900|649800|721600|750800|946700|1442200|1563200|3212100|860300
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|7967000|6767100|9785900||||||23069700|11352400|15011600|16141400|4440100|5703800|5505700||8816500|14337500|5501500|5878200|8724200|7048500|15849900|8905300|11532100|13695800|||6734300|6976200|25633000|42661500|11835800|16750600|9089700|9271600|4113700|9678100|4140300|7425900|4712100|6315000|3728500|4405300|5597600|2254900|4589800|4970200|6651200|3798000|10163500|6047300|4283900|5361100|3476800|11773900|13312800|8755700|11127200|18841600|12013900|8013000|36040200|20695500|22965200|56737800|11169200|13594900|11529200||15563000|14297800|20784000|64870300|43947800|11795500|12187700|7132100|7884600|10406000|10660000|21983600|23786700|6513200|10566900|6741500|2670500|4908600|11903800|2202900|5549400|4214700|4988400|12801000|5960600|11093200|11203700|6941500|4901300|7031500|8499700|18131200|24264200|13520500|17058400|13291800|42840200|64813800|23280300|16018400|12699000|20911700|63901100|11455500|25561700|35284100|21694600|27430200|30660900|22541200|26561400|17205000|26347500|14065400|39717400|7578500|7661800|13817400|13137700|6008400|9366200|14131100|6921900|11793200|6948900|12718500|25796400|8735500|6091500|7912700|12011500|12389900|13367700|4288500|5785400|6590200|8008700|10947100|8835400|13784100|16470500|13981900|14551000|16203300|11810500|11450500|17545100|18360400|17304400|32234900|25606700|23333300|36418500|32944000|16464600|12792200|19647900|50388600|24240700|17610500|41266500|10003400|21933800|24808500|19426600|12635700|15104800|11567000|14703000|16615000|15828000|11993900||28915900|9460900|13721400|34883300|23915000|57801600|18078800|13564900|12901200|21075800|16981900|26792700|32168100|58187400|12126100|14388000|17513900|29432900|18553500|24487400|25892500|13496500|26123400|10584100|16379300|16801100|9146300|19862700|24949100|52195200|26730600|34270500|37060400|35339900|45793700|37784300|37604500|45584000|93899696|97732200|24595000|22099800|35065700|32951000|54289200|31449400|31441300|32298200|56247100|31492300|24068500|36035800|57523600|121555296||66930700|27529300|30484700||45752200|48091100|31038400|65157200|137571392|51458600|35000200||22247700|40735600
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|637672|1423698|413647||||160300|68033|305608|527524||516931|469839|290473|1010331|213495|503440|206062|487635|143440|405197|265738|295826|243918|465779|193965||696266|950646|2096680|4809963|96461|368360|169961|552989|343370|116228|552180|511632|117859|1006487|258105|394690|347798|304563|274055|527576|399293|353216|139470|2901535|993314|710986|554522|409993|1102803|505940|331684|192571|618037|125970|446220|133364|709916|689686|920823|1870634|138870|499649|347130|633870|238794|354890|410251|228308|364037|304643|566551|417149|67408|289156|351326|602703|303162|559916|1602951|511106|550063|338700|422444|765904|315690|456537|1351420|222176|297564|1368797|382353|937728|271011|1127131|145895|601863|833723|127420|215864|356300|416870|436230|383201|301949|357228|180106|289379|467788|739654|896574|442135|406747|107530|91653|199841||171509|1023849|1776419|1510869|662636|419452|261432|526082|173975|434635|1420360|325444|159613|160723|228928|159357|114416|371398|407621|158446|211637|673887|616991|880436|449596|528900|542953|191552|532607|148218|222188|492391|172873|186073|155750|213426|474023|1118689|197589|178436|336574|407416|532351|149275|394650|449533|570328|291355|122115|529041|526184|340377|1153175|531886|675542|2466530|1223717|452356|296747|233715|665656|1252088|181353|349279|1556768|||1013506|721821|1606503|1219465|180268|767837|916457|673673|208104|359852|358569|271277|461973|524550|366165|159514|516725|685220||||432991|518128|156662|467337|393257|870362|411310|720687|311683|2320816|540654|2897902|929387|527585|1071351|983153|640499|957157|137349|283165|385107|1770456|99858|502471|512855|277076|1025865|1721838|141581|740796|432588|1438889|1029910|531674|176740|243029|553741|256964|352384|233465|1175214
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|6488000|7001300|3216400|2427400|3683900||3238400|3545700|3878400|3711300|3850200|6250500|4270300|5024800|1740900||2857200|3631300|2005200|2796500|3624000|2930500|3009100|2589400|2960800|2289800|11738200|6579700|1752500|2543900|2792300|4097000|6071300|5685600|8751200|13731800|5263500|7200600|3983100|3875200|6959400|3953800|3566300|2377900|6837700|2499100|1823100|1606700|||4621300|4788600|3290500|5893900|2131400|4668800|2667400|3905400|4268600|3993400|3015400|3875800|3300000|2901100|1945300|2510100|2373300|5671800|3544300|3274000|2997500|5067700|9884100|2386000|1689900|2016800|3815400|3742300|4425600|3874000|8572200|10644900|2319800|4678600|1905900||2935600|4136800|4162300|2251900|7672800|1671100|3152800|3906900|3862100|2964800|2613000|2941200|2309900|2755600|1994200|2845100|4268600|2845600|3005000|6102700|2342700|3702300|2784100|3086300|2117300|4093700|2588500|2280600|3469600|6544000|5901600|6563900||4186800|4916800|4569500|2182800|4100000|5627400|9048900|4918800||4606700|6059600|7012100|5976600|4348300|6992500|4082300|6140600|9875500|9567000|1280800|2345700|2107100|2116000||3954800|1559300|3243300|2431700|3558600|2480100|3163800|2375300|1706100|2293200|1660000|2485900|1914000|3668200|4069900|3899700|4193200|6605600|2622800|2567000|2728300|5466700|11651100|9689700||3821400|6147000|7141300|2896900|2755000|2950500|2502200|1927600|2563500|3248100|3080300|4006600|3500300|6156700|3994800|3597000|5904800|1437100|2954500|4806500|6714200|9198100|14244200|5828400|2779900|2080900|1904600|1921000|2455000|2110000|2083600|2383100|2167800|2306300|4223700|4643100|3332900|7326700|5009700|5040600|3179300|5905800|8355400|2449200|2342700|1709400|1629700|1419100|2655500|2076000|2569200|1303300|1548000|1855000|2243900|1229800|1022700|1803900||2490900|2306600|4784800|2172700|1860800|2555300|2945900|4950100|4475600|1533500|2062800|1283200|1018800|1212600|3233100|2259500|2182200|1258700|2293700|2297500|2523100|2781100|2700100|2859800|7374300
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP||||||||||||||||||3119967|353|2270979|2042126|910|9179151|10|1|11467617|2163672|981967|975061|1523832|3507830|4352|3562153|4714214|300|7046513|3|2201825|2839217|3659113|2716459|789|0|4112178|3482213|4956655|1709785|1000735|1641545|2306071|1552528|2841790|2654976|14|2449943|2796304|5208174|3318720|5792617|10107708|53920244|65028476|2841958|3351934|2138925|3213459|26417720|1|0||477344|2021|22|1338645|998|3766808|10108|676249|907496|1755080|1430548|292|2630016|501|918529||1674168|444|2121525|1100|3929781|1677052|100|2701097|34|1176554|1|2|1|1541107|2759164|4454694|1|5|4090274|26379066|3233389|559672|583673|978499|819118|147620|312844|434882|747832|1201476|460865|1605879|5343084|1330348|1014486|327601|417786|379879|291922|399237|225931|125970|244536|223420|294304|582499|310037|335058|289770|354861|235923|350101|253592|364142|1089126|1161596|379204|631261||898484|434191|599505|497676||536067|640003|838660|599958|1076591|642479|588202|547029|647056|1136301|802077|468813|319110|453829|||405836|460104|231574|448726|664333|1040329|342228|296058|687760|1192499|673950|813947|1250657|1097288|13109868|346560|776917|573567||361806|854706|322820|453854|410859|619302|761110|492973|573800|466232|424876|1061243|269615|339014|427818|597463|1124634|873242|442804|920234|825651|573928|2141663|835626|1599326|351353|460647|432289|345997|587736|981728|456502|675622|515355|663436|1732852|2080858|942248|780954|1571901|997417|774930|720002|1229404|1050299|1251661|3074142|328092|452255|0|459356|503798||937008|816489|430139|446783|585208|465750|817188|742565|1171486|724456|460658|987726|2886885|1667930
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|5096988|13212635|2818067|3476616|3938768|3578169|2693203|2855347|9265938|14298913||2744858|5018949|3664621|4525814||3119899|7069572||5793645|13215756||9910100|9026722|9320425|3864293|3338880|3305622|6969796|9582709|5805185|18981128|8368423|3958446|5499181|5652340|3781553|2665712||5929708|3972562|3125299|3999508|5743740|3845970|3642704|4562565|3164145|3600932|3771213|4705516|2572425|4520195|4425046|2849202|4177444|11769287|3060837|3260029|3814895|5420766|4555402|6154030|4614790|4406285|7372665||4547473|2542688|3200779|2611764|5469396|4909511|7456368|5979679|3831448|2419607|3023181|2198560|1988804|2934268|2891568|3650938|3341413|4355355|4488540|3621066|7633233|7739072|7091115|9738149|7146798|9660417|11122944|9142151|12713254|8758025|42327732|5303193|4268988|6596070|12255091|6086432|8380156|20108270|38996052|54628740|9257515|7256080|8403380|13067143|4153532|3230644|2786201|2862420|2935998|2640778|4194347|2751481|3556320|3303178|3974993|5140249||8922939|11036208|2949330|2657187|2476360|4010013|6794301|2948508||3733123|1200876|3722913|5392527|19557652|12899970|5433924|3936591|3221114|4373071|5241674|2581705|3637584|5267028||3365279|2904185|4596500|4327496|3913459|4345632|9563156|5915788|7040017|8600420|12844411|6522332|8057798|7309617|7833506|6445328|6821905|9214037|8669828|14805423|14012031|29939564|10708568|18667654||6165314|10333581|8789456|16086836|13643490|17201920|13354751|45719448|6875167|11562559|13573485||6324465|4974875|3769179||6140938|5271601|7627179|8288043|9484762|11603706|5877112|4213003|4669418|6447553|4766154|5501348|5497220|10218716|9276523|6650851|3843735|4759962|6049526|6316027|5731650|8693691|5181083|5295347|5468568|4656861|4948800|7039696|11703755|20668984|5031830|7760177|8661005|6944877|12712151|10600237|11779027|17594698|15217669|15239001|17217740|19294624|40612632|46902148|9278936|6275330|12624880|10917804|8989664|9057090|7389571|8767598|12971453|8666535|6564007|11023025|11122906|10717848|17914612|18317972|15233244|18451996|25025486
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|1395000|1615000|1132000|2817000|1264000|1550000|473000|472000|1659000|1202000|1647000|2724000|1016000|4165000|||3107700||1447000|927000|1016000|3214000|5420000|3856000|4416000|1398000|5852000|1124000|2508000|1392000|1170000|1368000|1611000|3072000|4211000|1864000|1483000|2985000|2984000|1433000|1283000|667000|2080000|1951000|1200000|1173000|3857000|9578000|5783000|7983000|897000|2055000|1798000|1044000|2871000|2675000|2391000|2754000|3552000|1830000|1343435|4102000|1344000|4455040|3771000|2896000|7259300||||970000|983000|4452000|1344000|3677000|2970000|2858000|6595000|5275000|7955600|8566000|9427000|21597000|33381700||9633000|5100000|7319000|||3820000|4460000|5981000|6466000|10538000|10760000|16746000|7975000|6536000|7300000|6477000|8691000|5579400|10836000|9842000|2249000|2432000|2210000|4056000|3238000|2263000|2383000|6424000|3625000|7847000|19402000|10773000|4551000|10376000|10375000|10783000|4291000|6285000|2315000|6884000|5297000|5953000|7967000|3489000|2833000|7883000|11730000|4615000|12033000|13164000|4437000|32031200|5517000|4766000|2873000|7745000|4956000|7840000|10565000|11543000|6453000|14026000|26757000||1889000|5634000|2888000|2915000|6040000|3882000|5859000|10434600|9236600|3492000|3599000|13610000|17852600|15386600|14546000||12254000|12659000|17905000|29080000|68444000|91379000|94455000|148930304|198271104|245578000|241510000|51516000|133434000|21809000|13519000|16427000|14280000|17288000|13314000|8840000|9462000|21050000|12355000|18328000|21208000|43521000|33378000|19920000|28670000|22220000|58747000|115148000|44521000|44156000|70000000|179630000|118776000|235920992|17190000|18268000|26710000|22980000|25153000|36138000|33712000|27742000|19178000|90629104|49394000|23961200||82099296|69315000|61191000|95295000|89072000|111219000|126590000|203943808|270118016|944331584|943259008|26787000|27840000|58242000|22468000|36957000|12309000|21404000|5007000||3214000|1134500|13160000|6188000|10334000|3669700|3367000|7651000|13047000|6734000|6273000|3849000|8316000|7846000|6912000|27512000
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|34950|32544|31676|18671|18924|22053|58570|47230|30778|42331||36578|30872|22846|46360||63635|95072||93341|87549||104006|86054|86655|96173|86400|39179|74414|94594|59721|264561|49289|47121|90960|47523|32908|28034||84597|33219|53895|24941|59058|37478|46253|161492|44795|62644|30486|37069|19365|21402|27884|51821|49304|36629|48170|66669|28252|31787|24927|46630|140149|45273|43840||39350|30833|28648|32461|45685|45979|167788|61817|35627|27821|39058|26808|28617|33312|49795|178550|41961|40306|48178|28592|41644|52802|83959|103813|111249|130077|50396|76718|116020|60074|85636|90524|106370|135477|152530|610094|760772|942450|55543|50098|40737|57083|45184|71149|136098|40959|30596|61508|47508|49196|46804|47801|47400|207274|54272|210412||63646|30396|55418|117588|52527|36741|45575|56238||38500|55825|61600|77754|166999|203378|49435|66554|59852|87369|68552|38936|214889|114536||120746|159300|177972|261613|292383|184857|202240|426010|997597|979210|8827159|3641078|84380|112018|91109|100718|108121|88512|96540|192083|113319|55936|50863|59947||83825|51873|58238|72119|55561|46514|52291|186523|195866|106584|160855||83907|138724|120495||133493|50731|81919|34818|57434|71357|48245|40571|38764|43350|38184|55983|64536|198341|849987|33908|20900|38504|26547|51601|112928|54747|31280|45430|55860|41178|40076|32567|23190|27295|48511|42626|31671|22564|60148|44038|72559|58440|38134|34618|62124|34415|210989|30326|40835|63428|587408|35531|58814|48733|63030|42451|95817|162279|272214|87640|321994|101199|52590|54690|42048|64420|118900
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|3330300|1142700|1400300|1443500|2565400||3529100|4740300|2811300|2317500|1778500|5295500|4179800|5705100|3366100||2921400|2775700|5555800|4030300|2609200|5763500|9143600|5093600|4170800|2146900|3558600|2047500|3664600|2242400|2327100|2269200|2016600|2500900|1854000|2559100|2867900|6086500|2090700|1960600|3407600|2021200|2801600|7316600|1666100|1821000|1822400|1293500|||2233900|1868600|3905800|1910100|1931400|3711300|3661200|3156200|4958600|6516800|7745200|3290300|2786400|3460500|2476000|1416700|1590500|3307000|4421800|3366000|2975600|3115700|3633100|2367000|2606700|4250800|4980800|4931600|7871000|5424200|3249700|2723000|6012300|8987700|1307200||2715100|4564500|4542300|1779500|4535000|3930700|4521300|5062800|4497100|4648700|4163100|4348400|7493300|3696000|4933400|5229500|6723700|3517800|3437800|4668100|3132500|4897100|4998900|4338700|3664400|3038900|4179500|3367000|6116100|6067200|5200100|6059500||3554500|5855000|6900800|8474100|6058200|7146400|6596800|7807300||7388500|5849400|4011000|2586700|4923100|4116300|5493700|3589600|4218800|2558400|2653300|8232500|4666100|4980400||3707400|4532500|5024100|7830700|5040900|6545000|5289500|5831800|5689300|4576300|4179200|2842000|5002100|3561300|4732900|3994600|4547300|11251600|6459100|10307200|6634600|6066600|10079900|8112400||5329900|3886500|9067500|17772700|23389500|6925200|5438900|4715800|3215100|6684700|5705200|6033600|4390700|8021200|9375200|17448100|11766800|6407900|4882000|5303700|3064600|5692800|5534400|4860100|3737400|3975600|3515300|4367000|3981700|5310200|2740800|2588200|5061300|6802500|10744800|2819800|6810200|3526600|3645300|2882400|3472700|2981900|2245200|4100500|6006100|5325100|3739900|6805300|6553400|9106200|7604400|4661800|11710600|16745300|4854700|3683500|3132900|3952900||6189500|4795200|7876900|4799500|3084600|3112100|4379100|5499000|3061100|3874500|5032700|8082100|2865100|1747500|5022500|4318300|2787200|4958300|4005300|7139700|9562500|5295700|2817300|4390400|4577700
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|198097|184569|184126|329126|194456|247116|300|259619|459488|30|270707|351324|20|1500656|395|413941|523878|40|742|1070986|1280159|1105680|15|10|173|874072|227010|979|138|215103|415667|526030|224429|174331|160658|245175|180375|199200|293408|323516|258945|298748||193079|199588|770401|133325|159059|195625|362718|301797|349037|847658|368442|264063|243561|284107|243035|284733|327416|593557|916785|618433|81|790600|938492|3939708|3601|||50364|138|69490|95113|50|102904|119282|159551|135419|130|142829|1|149365|74153|91935||103753|142022|105820|55|142209|93863|76237|97930|76377|79858|75961|142328|64336|132680|195620|123015|130685|103727|311|130357|132|253675|107346|122955|59154|84706|109068|145276|156521|217226|728265|198967|207668|154339|229924|170835|219315|346878|54950|82422|75584|75559|70014|102584|178228|181714|155577|108077|114158|39633|54378|45123|49899|38333|41202|59421|65277|64604|0|51583|77985|86604|114172||73299|104499|103730|110630|136290|58504|63460|42524|74392|60854|49660|53667|72154|124661|||279240|112927|52442|108256|61787|48730|28995|45940|39810|45866|46368|46387|44144|49708|31136|36021|93163|53962||42237|60318|57321|56251|30361|23826|31941|27892|25755|23072|30871|52358|29744|23699|26614|35190|43250|53863|23576|69058|33766|41224|52389|73841|47247|41383|44459|62678|47486|68190|61188|49168|56253|42534|85830|102864|163507|197616|68514|151370|107688|290217|136726|158519|123855|41673|73517|49902|86689||170143|37713|0|54334|36896|59549|62829|51632|74432|67259|56589|63407|78215|262175|57387|77377|72187
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|1488811|2120396|1054204|692616|238665|218895|250646|648673|173945|243131|2007937|2763381|432206|156459|490003||79875|103848|294036|647207|595394|223599|1121210|3826890|1035597|866550|875873|571383|589217|703073|902564|2761954|1526371|983113|1057783|791214|1641321|1893020|313319|554518|485859|194085|1534208|3307309|624173|1553460|7367584|1137197|190817|8455991|2655591|310456|1895441|260681|436654|139590|471583|660661|126997|234640|1465213|569778|826875|312936|973429|400141|655455|601788|891409|1630283|878370|308670|847281|114949|291762|1323644|11751372|868672|557114|461285|1856577|216125|380438|149395|0|67562|278140|268743|797100|357081|58941|1429879|899942|391097|541419|137109|126143|790555|441765|296520|83681||1540015|1790016|1459975|348873|1108326|3186700|764278|711388|644533|676174|204949|456535|421219|412110|339582|1065144|569874|477393|1595288|1601480|597213|339327|777595|1768580|492367|2134946||0|1979014|2055607|1514238|882826|406372|642050|313915|672000|616155|664659|308301|804323|889770|387299|0|1931|342804|280203|476319|1023948|402327|191761|837354|360613|631741|780885|1497762|1885439|790129|||705103|996860|551085|463188|2090586|3688287|1080217|4312552|4986599|4102486|3073938|4868472|3151943|2951171|2536024|8953765|1788109|845416|623081|1050333|1479683|5673828|1103956|0|2500090|177478|842412|325291|1260184|1308894|673943|693934|2105846|1473993|3573521|4175688|170476|731126|698084|534094|401188|1652230|316025|892003|1233986|579073|1120628|522503|1226889|2213653|1538311|1250891|230531|477065|1762506|1430702|899699|286574||605326|849424|760848|0|282262|702170|218953|539560|570706|897151|702511|1097100|675664|557298|1409592|1921206|1293391|1712241|5512098|2608984|2829098|2503961|1580666|1222327|1012537|5732902|867763|792516|1277481|809648|1338648|524810
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|754700|429500|361900|255500|240500||208800|270700|293900|292500|265000|197900|266200|408100|163800||291900|332900|238200|258500|353900|228700|239800|299400|166800|275500|271800|201600|172800|464800|684700|485000|419900|1000400|155900|204400|273100|251300|359900|179400|174300|181500|333200|653000|147700|152500|173500|151900|||299300|190300|148300|157100|170300|136200|358100|432800|248300|216200|137200|201700|207900|353300|224600|208600|134800|167900|164600|212500|169900|164200|208400|119500|91900|103600|166900|409900|217800|130300|137300|140100|150900|289800|227300||284400|213200|142200|155700|195000|143800|185300|279000|166500|123000|110000|212400|300400|229500|170600|195700|109500|127700|245400|339400|258200|241500|134400|97700|110100|99200|123300|168600|311400|315700|441500|517300||573400|215200|281100|238900|136500|145700|173300|228100||280900|250900|256200|216400|134600|134200|151100|141400|393000|153300|127300|135900|137500|228100||237500|124900|107500|190200|120800|267800|235200|222400|116300|199200|122400|282000|177700|162400|79000|124400|104700|155300|133300|226800|384400|259900|145700|148000||211000|104700|441700|208100|201100|131700|96500|56500|129700|139200|157500|128500|181900|169400|284700|168200|287000|197500|243700|218400|131500|168100|168200|174200|157300|160100|317300|241800|113900|142400|134400|126000|127600|154400|173900|173000|107600|150700|126800|142700|153600|304300|190100|242100|177100|369000|305400|395400|246100|122500|246200|161900|191600|112200|188900|114500|185600|232400||249400|299500|342800|248300|221600|387000|343200|287300|182000|145900|400600|283000|197200|377600|265400|213700|167900|230100|599200|433500|508900|189700|274300|253100|264500
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|5791200|9989800|7475300|6193300|||4967600|11776600|19016700|13663500|17993500|6501500|9061300|19274900|14436600|32477300|25696800|20789200|12857300|9727200|5918400|16766600|13366900|8105100|21708100|20727800|25829900|41895900|16863700|25856300|30113400|19081000|16568900|16088900|17253500|16049600|24039500|57859100|28088600|6104100|21191900|26999300|17452400|46157100|21946200|9515000|10073500|14731100|10643700|15192300|24181300|22920000|53523800|25777600|41740700|32962800|54263800|117587800|25488500||85980200|33892700||40134800|117432600|226090704|190867904|94223800|||3137400|8272700|2174200|4029200|7889800|7170400|9925700|3371900|2827700|1162500|2170700|2055300|4834000|3498500||3776600|34020100|10643600|22070300||1590800|2324400|1219100|3307700|5282300|1859700|1661500|1485600|3418900|2559700|2011000|1440200|6320700|2684300|3224400|7068100|6066600|3777800|3977200||2723400|5821400|1656300|3418200|2169400||1625000|12821600|9809200|4254900|7691800|16878700|5907100|12374400|4627800|3955600|4574900|6566100|2415300|10347500|2753800|5885100|5829200|4443100||7600600|2017900|4662700|8653400|3161800|6809800|3972600|6170700|11451400||5301100|3307800|23194700|17743700|11954100|14540100|12540700|3628700|2796700|3882600|3363100|5053300|2786300|3515100|7264300||10511200|13618500|22329400|2409400|2167600|4742700|6762400|2647100|1025800|2405200|6109700||1149400|4220400|9607600|8414100|8610400|7078300|7426300|8250500|21314400|11415800|4105200|6859000|7506100|7138300|9517200|12194300|3681800|7732900|26575200|5630200|10864400|12478900|10991800|7510200|10509700|15989400|6043600|12067300|31203800|3729500|6570400|22762300|3914400|5047600|2537200|5766000||6650600|2468100|3987300|9380700|10590000|5296300|14608000|6994500|11069100|34547600|27851100|19865200|15749400|41186400|10850800|9114100|6545000|4445400|6121700|6841500|4012800|4739800|4113400|2786700||9051700|5381200|13333800|11200300|6564200|8279400|16802900|8672000|16804600|11922700|4492600|5691600|9017700|11171200||7570500|6287500
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|3443|3775|29933|7540|1026|6685|9326|1936|9689|31950|3309|2960|8428|56062|74919||59186|7673|22151|21402|8849|16921|2431|8733|15704|2735|5387|5178|13912|6829|135286|9863|16013|18086|44971|57966|12701|15167|6792|10954|62486|53318|102233|102559|35533|142443|53992|38594|75573||96989|64739|74050|85679|41108|122044|32009|106802|104364|74956|170429|217926|76794|45540|134487|83241|161465|69849|153015|104902|139406|103653|407074|402404||201076|73113|91389|121457|134508|176107|177132|227287|143285||106634|106245|244037|125308||98086|119204|109933|78768|182110|718042|240283|55803|106260|60596|77595|63458|51205|111494|225118|51103|107440|223933|76787|58301|20539||38477|71556|54629|64442|130883|226153|806049|357023|191013|125396|88698|228208|201161|301401|150851|125285|112238|51560|124600|75940|171735|99095|294418|117879|92854|92277|93735|97772|145506|113648|128810|62273|158155|104513|52528|149963|171389|70857|342231|224098|125924|241610|316339|263304|144091|73991|370874|140029|1961085|244504|326565|216087|205747|121748|120449|159543|198463||150164|157277|177000|335623|281648|406356|416812|213077|371412|358185|375080|703450|166240|197685|759875|347188|215379|138698|390736|396170|315928|164859|94769|119576|143598|290574|175990|160408|100774|293482|80535|208519|237375|81118|207241|288299|404092|3085143|192385|147956|141216|104980|94950|141384||115293|260320|93648|63143|72832|218818|276018|60866|110876||406296|158653|77677|87457|235796|125525|57207|325033|96933|192143|60343|185446|182275|575447||265617|155357|188927|167162|162427|166892|192373|170836|125564|149965|297009|331071
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|330151|803044|340951|603374|869696|634552|540602|697934|811148|1188778|1997662|2709194|2589376|3992279|1951600|1418114|807479||||274217|264990|239828|392968|350633|204523|659994|294776|695126|751090|1079282|764584|820072|634193|457013|968766|739250|588004|469830|499691|795359|439485|1595793|||1006439|4421609|954188|1541102|1484208|370014|528019|1136306|1435624|688671|3252861|319977|630566|840037|660434|706364|422478|174113|397065|261596|||||||||235634|225908|312584|198000|283431|253635|555435|216713|325182|212772|313080||244691|489504|304697|1072378|105977|161587|261464|226492|413331|396590|304351|356657|420318|438938|2592191|2978043|564431|3910638|528749|364987|229001|532323|499170|348468|511561|401052|318108|234162|217505|241566|311018|309135|840974|284106|572241|751467|279450|279637|644319|475480|271691|301804|285396|315434|333005|362497|297999|289348|365369|1090353|781986|4209808|1130327|504702|458460|484365|681644|337719|582087||245945|135722|475318|263756|296107|331851|1391191|2042696|543294|1365121|167675|2370934|750266|450756|675460|2468255|1066325|831299|767276|2064059||3334271|1943308|292800|218594|208317|366124|168325|235997|397368|430654|303807|330867|357849|313762|223581|587397|1247002|476396|294430|437249|686543|451152|363904|134896|186600|280541|223031|207531|411662|244996|103150|202603|291506|321776|168666|401152|447991|235141|204690|602721|193459|400660|1319316|266207|345039|360452|312054|606651|442647|716364|468749|156471|334689|1024473|841978|618247|258660|1514463|603709|618369|526724|423181|418154|805719|1555607|292989|294235|317398|272786||324244|355208|274499|489381|1322884|285102|898104|375973|266532|248818|1458932|568868|497760|630805|977745|1176068
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|18765800|4914800|3280900|4627800|||2920900|10160500|5069400|4655100|3284900|6957800|3934900|6891800|17550400|10800500|4233300|8153300|6295600|11987600|54603800|131967000|21983400|111744304|181148496|6603100|21121400|59379900|40035400|53372800|58568200|170017904|7504300|11888300|298714208|7258400|7683200|9481200|5473800|10064200|2888400|3252200|7074300|47462000|10467800|89663600|93632096|106521200|24170000|5439100|11094800|84458200|30451800|61532300|192600096|122316896|201226704|316310112|22698100||120112200|155063200||102786000|75528704|129807200|83804496|132893200|||15512000|27161100|21449700|75584496|454708704|3692100|12246200|7331700|15929800|10736100|4303500|9644100|111739696|5696800||5904900|5872900|3814200|8511400||8132800|3517200|8192200|34782600|7756000|70956304|3958900|9735000|7152300|9306100|208353200|4389000|10990100|7764800|17320700|7395600|7540600|4959500|38309700||78568400|74344400|7400300|10510000|9942700||9929200|6424200|3872800|6197500|6031200|5006200|4246400|4511700|4852200|5734900|4489400|3608500|3887600|3562500|15608200|3876200|60728200|7326100||3224000|5934600|4116600|4091700|20500700|87763800|4492500|5738700|13629700||2491500|10262300|5619200|8512000|22182500|6058600|29991500|25634000|11502000|15873300|70375400|116746600|4633900|14931400|9576300||24827800|11566200|11190100|6919500|3404400|15782200|52844400|8228700|19662500|5439600|28144700||17681600|29826500|5949400|7410900|15039500|55985200|154180304|5148300|19791000|15762300|28298700|153902208|15714900|49367200|6274200|6115500|93833000|52955200|23140300|12635900|59412500|15956400|72598704|11714800|69796800|27195500|4876600|3326300|4036600|27952100|6484900|110240304|63576100|18632500|6810100|5379500||32328800|8583100|51396400|3496500|9797900|16220800|11657500|41603800|91187800|68607104|21990500|11045600|45796800|20626900|67721296|484228608|19431900|155828800|23661700|77881696|37344600|23559300|50193600|204794400||104794000|296761792|197823904|280728608|139140400|92685296|110632304|66454000|207996800|813476288|53231300|166531296|487576000|948562880||61551300|14889600
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|22978|15770|27398|63165|63809|23930|14|24094|44865|46099|36534|60890|47242|58186|1|43146|64756|15|41467|99206|114151|468230|1|107625|100|45519|22112|38277|30293|20884|34658|33743|34113|73559|400|59558|88597|101719|73743|293908|38171|113496|0|29321|27661|29767|18017|28666|23395|28228|21251|40178|28785|33882|35557|55445|49478|47604|30494|35367|53143|42803|55906|77692|125025|79352|40436|34092|0||39479|20432|20758|29753|22546|40152|33518|45768|40245|38315|36155|45616|48108|107968|35||53412|220|44117|49|55274|44283|101599|127956|114037|183037|11|1134|222|18|535061|1621|326|21857|42580|57500|26515|15652|13974|22552|7829|115|18874|44672|54109|16506|15354|29886|40158|40933|46779|9452|30610|28993|20080|29573|540|14575|20707|12716|10873|21513|24530|7597|28|7955|7713|9619|11401|12044|27350|36701|23721|25241||14581|10375|25650|19629||37898|29708|44083|54691|78733|53285|33|36|14658|21358|25066|22321|18182|21325|||18950|20846|2|46662|73423|43746|11223|17523|13530|9328|21644|11512|30187|19750|7497|14632|13717|12851||19185|15899|21995|34488|20039|40799|39034|10601|9518|24362|17222|17121|7489|10549|14113|29971|16141|16225|7668|17374|16212|6727|12832|20728|21385|22922|21723|15300|1|23171|23770|12218|16759|27428|21675|37919|80|31636|24091|54382|38148|37912|51181|45235|73825|158364|553|49044|29118|0|43578|23039||35612|21683|28524|37596|33302|48721|35527|29034|65066|19|40355|55075|90370|120027
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|117477|189585|120160|154904|257954||46029|89811|130434|97379|348483|467760|274092|601211|250501|129299|97972|131241|181234|160766|163609|194348|235568|224471|214442|412466|2016055|326107|255571|510109|823425|463055|335158|567433|627087|1738694|1193311|525637|553612|463875|1407305|1029510|2921975|4528380|2684092|4050451|351798|528380|402771|616873|574053|197539|43023|||||202770|895247|405800|666263|1388441|1695116|156348|46245|87443|110718|151617|114360|183979|144991|206224|91095|96354|114007|68794|167281|106547|106414|123829|174064|242144|232587|230083|214762|182592|93533|122713|127024|284972|199109|149152|167659|261939|195744|219091|157363|312648|871264|231305|96948|127088|142769|101515|221813|217119|327830|197410|179677|244208|440436|329281|341186|381994|185864|145028|124847|316907|247116|185453|296664|167220|208910|212520|321475|279767|701442|686056|325294|464006|513113|220955|357124|337706|244799|359932|444106|154240|227312|165732|199700|102830|168410|141101|124963|201943|217673|185726|96834|99386|58931|63883|76921|45754|82229|69216|78252|78419|108970|263403|714321|118084|121955|331759|485625|93090|126150|256872|400151|155160|130833|170490|163799||115900|113839|180180|305698|415521|514931|359912|544014|112157|173489|161568|189314|281451|472068|514204|693608|237816|256956|239211|556229|436476|68431|98612|124578|75664|80508|140375|181496|99330|133297|97176||197426|49323|||48021|37164|65888|50832|71477|43428|58909|76525|144317|53964|92406|53136|27717|50009|77577|41729|49851|68979|72874|90557|124576|189130|108652|134989|151790|124269|189554|238134|325008|131996|117140|173994|102294|117363|143119|124088||250991|315114|443262|287548|158795
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|2250000|1473200|1264800|1318600|1354800||1558800|1221100|1302700|1045900|841100|920500|1375500|1184200|690600||1183200|1311100|1128200|2001900|2047700|1378100|1949200|1368600|1369100|1618300|1154100|1297500|1119000|1672300|1772100|1714500|1449300|1457300|2063200|1741400|2224900|1487800|1663800|1074800|1440800|2542400|2861400|1558600|1149500|758100|707800|801800|||642900|787900|1476900|2007500|1020800|804200|1240300|1112600|1093100|717800|993500|794100|1291700|833800|872000|736200|867400|1083900|621000|896400|600800|1201800|1712800|686400|628200|848500|1329900|1660100|832200|1701300|1200400|2360400|1697200|1480400|713800||946900|1091000|1416700|662100|1354400|1558300|1125700|1559400|2075700|989500|2245700|1240500|2187000|1035800|798300|1697200|1673500|1631400|1028000|1397500|1781600|4559200|973800|1781000|680400|472100|704100|1217200|1433500|2001600|1757300|2294100||2354600|2452200|2383500|2087500|1362200|2082400|1726700|1203600||1439100|1579000|910400|1398600|2226100|903200|1354200|1444000|1119100|1263200|647100|730600|804400|1920900||1851700|839700|1210800|1046000|1939000|1630000|1231000|1411600|1858300|1524400|1401300|1526300|2075800|1288500|1091800|1021800|597300|1032000|873400|1220100|1627300|1932500|1905900|1492800||844900|916300|1726000|1351700|1224900|1465800|1015000|776000|2218400|1865500|2359900|1242700|1609200|1887500|2850700|1558700|1823800|2977800|1178500|854800|894500|1189600|1059800|842000|998400|1000400|1031600|1172300|1068000|2093500|1901100|595300|609100|1001900|1222500|1222300|1247500|1207600|1291300|1299800|1543100|1377300|1263000|2095000|2256800|1649200|925600|2040500|1259600|1298200|2211900|1566300|1939700|2330700|1571400|1148800|1465800|2508700||2346200|2323400|2441800|2037300|2082000|3135500|2643000|2743700|2645200|2418300|4459800|4781500|2242700|1903200|2402300|1664200|1960300|3114100|1884700|1521000|3789100|2394800|4401600|4776300|3522400
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|30819|22679|28366|26609|23076|32689|32098|24638|24477|81241|22963|20065|29331|58376|38125||27742|92343|106672|42889|29584|26635|29398|33371|47603|52160|72998|66004|31467|32011|47760|44891|30124|39767|38727|59972|82722|325807|45192|17606|23149|14978|50517|34685|26243|74515|68987|37745|24187||11699|37199|9382|36364|47346|32497|69673|13559|31055|12544|55116|128725|107604|41674|41503|26765|32173|23252|21312|49445|22507|12730|34198|123645||56653|51776|59633|97228|29917|82976|49101|32685|16897||45299|46350|14084|34510||112610|47611|41826|40604|81420|51865|60097|41424|43095|68574|175727|110815|46982|20031|126821|155448|32814|101312|75009|64401|8363||51261|39338|37559|52908|94578|78826|156780|20078|51227|35404|33590|32213|12249|17734|16206|5363|30902|16717|7441|11111|39716|35283|63822|11558|39634|23905|33342|16806|9776|33256|16779|18163|15980|36787|32019|30549|30691|13673|7009|19825|26233|63784|34398|57340|32043|39981|25985|34110|66618|30659|19456|65211|31264|24876|39884|52565|17288||12632|51578|30788|40389|42275|30864|17902|49414|25161|48315|32466|58778|56419|71618|72603|29600|40749|52160|25640|73662|21080|42911|38931|12663|34086|25523|44531|12738|11910|62674|46725|44726|69674|66245|68862|33075|24980|17974|22268|32437|95994|36030|24501|23815||38918|54237|43516|64165|34957|173087|69890|56559|92772||193088|30587|53931|149313|94940|85593|125785|125404|83432|87919|101616|79598|85233|370354||174174|281281|112709|313561|605891|857662|101026|109609|73755|54836|64534|83724
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|2190000|510000|4250000|1975000|3545000|3140000|2690000|3460000|2430000|6530000|7880000|4740000|6620000|12140000|||5190000||4207000|4720000|6431600|7330000|2960000|2390000|3848000|1600000|5512900|6095200|2210100|2410100|8160100|5270100|6275100|14655500|14605100|15525000|3035800|4800000|2820100|3105000|6635000|7940100|4100100|6950000|6450000|4680000|4670000|5470000|4330000|7169900|6782600|4875000|18480000|7600000|4790900|38030000|183440096|7110000|1780000|6230000|4843500|14390000|4695000|3770000|6900000|21020000|18510000||||7850000|6476400|15760000|3650000|4764700|5410000|1470000|6420000|4669900|15595000|6400500|8270000|9965000|18640000||3270000|1900000|3950000|||1250000|4840000|2770000|9970000|4610000|3885000|12420000|4240000|13270000|18408000|14680000|11745000|51787400|24730000|13052100|11490000|9430000|8850000|15725000|9830000|63005500|4740000|7344200|9390000|4510000|8630000|7470000|12810000|79446496|28190000|7160000|8810000|1780000|8480000|27620000|13150000|2760000|3740000|6440000|3830000|6910000|13440000|3830000|9431900|12510000|19290000|9082400|1005000|13075000|10180000|8195000|5540000|7525000|5890000|4200000|6210000|3340000|13750000||5710000|38210000|39655000|19450000|3830000|5159400|2410000|2730000|1830000|2500000|1000000|2640000|2060000|9330000|2260000||2910000|1170000|1560000|1650000|8940000|9180000|2250600|11363000|6000000|2760000|5500000|190000|3590000|2470000|14200000|3310000|1800000|3910000|2710000|4520000|8420000|18330000|4070000|9600000|1100000|5116410|4047350|2030000|6450510|7810000|2520000|420050|2610900|3780000|1160000|840000|2440000|3560000|930000|8610000|8550000|2650000|3440000|7540000|6550000|3624700|10000900|9740000|16046700|6090000||9625000|7270000|15787500|34700000|10520000|14610000|29000000|2880000|2326500|7580000|11270000|6740000|11805000|30450000|41525600|15230000|8660000|3210900|5398300||1370000|5420000|9210000|2375000|5555600|8175000|7540000|11370000|13090000|42495000|24770000|14800000|16640000|5160000|12710000|24160000
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|51841|109204|9|62221|94579|267334|144343|1|376042|241734|149078|284221|240562|317385|11|135144|71612|28993|39721|42670|33695|47010|52921|43078|37843|28417|37156|37840|33344|26793|21488|1|34767|44049|29427|41936|67233|43033|30647|38380|31935|55985||39210|32445|34704|39835|56333|27726|58054|65907|39850|66212|74810|34411|91073|67141|105938|82445|109077|139331|135073|112302|47931|60540|52088|50737|102650|||56065|37|70|157615|161087|78061|163899|108703|176994|1|349700|15|210459|84196|113753||133424|328|65|159431|176266|216814|16|75341|63|110992|142904|155647|139934|57|247309|111|51|357841|773554|1119007|125256|272369|530136|100739|635413|28525|84347|60413|81023|109146|168163|313250|121055|203282|1280167|1910621|134378|769539|399586|2949047|1225605|15142|18507|11856|28937|9689|8851|12850|15673|11014|11219|11919|19790|8720|15807|19535|12199|42939||17544|11540|15254|15362||18666|24687|31388|28427|46194|39961|98976|43448|9583|18034|29279|22093|7642|8838|||9764|14199|11001|35259|7981|9796|17343|15923|21843|10163|14551|17259|22424|22856|15189|11113|18485|24374||25820|29899|45430|73716|16666|31856|44539|8380|9672|7997|7429|11143|15558|5373|6239|25687|10923|7845|5819|7460|7174|9338|9592|22870|11073|7892|15379|16546|8197|15164|16100|19282|29213|19876|25733|27560|57852|32249|27305|34701|28591|18560|20625|33997|33671|20766|14439|9199|11298||16694|7653||26485|27475|16394|13043|15283|14525|18603|18859|38083|22752|27413|16655|35237|46155
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|96461|84766|39441|49703|38841|78951|202956|174169|47665|112413|64541|52891|93135|39071|60706|39206|44357|52190|20|42136|73583|52958|33428|32936|16379|26060|40439|43741|37958|47733|237475|46597|20768|69201|31643|11953|31725|43584|20592|26187|8609|30853||33046|48476|58608|32220|39616|91393|52429|41129|43342|75343|69846|37612|28831|32573|28540|38030|54140|92970|115836|86690|111424|30052|36039|26635|77675|||16839|41821|60543|41738|18522|41992|39999|153426|82982|60430|50311|25|22915|33295|21920||13301|39805|17746|17556|30110|34698|75733|73647|37778|67435|45852|20207|17965|29030|53056|110799|27561|51997|40171|83578|112922|465987|33|107462|86006|94294|93764|142142|191851|753365|753083|100955|67183|88328|51615|61339|93702|52152|13568|40607|53118|36928|107491|147383|100223|695691|1|164761|163387|76519|51654|40466|44692|2|19674|50268|68000|49360||36634|46358|51248|32257||22942|70238|77097|44905|74328|19520|57131|54445|40774|25495|438037|7244|41094|24813|||17105|22271|28732|25908|55468|45715|53312|19835|46673|36722|58206|19990|32470|40|23740|16878|13078|2||18169|27915|12668|10448|13285|20618|9714|7654|5806|17414|9547|12877|14092|9409|9125|13547|13922|10446|6434|17839|18637|11007|9690|3115|7552|14484|20460|32611|18618|14691|14034|21131|18889|16388|33920|33474|35153|24739|10|24231|48394|25012|13885|50|31656|14063|19905|14865|20141||12428|16427||37757|24591|8989|6653|4963|17175|15361|8575|26480|15840|19373|39162|17699|19654
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|505100|687300|564300|432800|611400||410700|820000|444000|583600|360800|1251600|673800|1021000|699900||321400|573200|666300|481500|840100|453900|668800|392600|673800|696200|572100|746100|807800|553400|793400|870100|570300|953800|948800|1174800|611300|873800|821600|779200|777300|949200|1150100|1277000|730400|799400|1613500|769300|||666800|1262700|442300|542500|736100|1556700|1402500|1314100|1380200|820000|2210200|2244400|1338800|968200|536300|437000|390200|928400|486600|778300|666000|1100000|948500|829700|856700|1733900|719700|1009600|1047100|1136300|656100|1096800|549900|922200|509700||755300|426100|457500|286300|486300|418400|534200|918800|650700|652500|520300|903200|716600|800600|486800|1056200|605500|706100|768700|1006600|721200|625800|668700|476900|558600|376500|934600|927200|748900|1028300|934900|818700||573200|674600|707000|776800|652700|1895300|1073900|1087900||1894600|928700|1121300|1069600|1628600|702000|835600|1351200|933300|854100|768800|599300|688400|965000||639600|533800|928300|427900|983400|1001400|1448300|1078400|611500|1189900|836100|801900|641700|789000|491500|531000|641800|1039600|1196900|1497600|824200|1015300|1054400|937500||620100|531900|1524400|1532600|578100|545800|779500|310000|527700|548000|500600|575000|813000|1125800|1154500|880300|988100|1678400|1508600|1094500|763000|674300|445100|848300|589800|742100|725900|610600|811600|769400|524500|496000|479100|487100|856200|474900|587200|562600|459400|748400|703900|769900|796000|1132200|1083300|1017900|509400|1588700|1006600|775900|753200|659500|631700|783200|639100|582400|717000|802700||460800|545300|622400|426900|649300|629900|1173900|616600|321700|599200|1313600|1374100|202300|643400|379300|687000|773400|436900|656800|1060700|681600|879100|574100|618600|670400
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|255919||12295|21658|82056|39166|23938|6173|1413597|764945|496745|46821|197664|891965|||10703|835142|189783|49525|123277|44816|113621|80091|105439|257890|20157|250174||750359|8717240|247867|40585|60400|121955|118667|2782858|27901|97893|53567|1388829|608304|365338|985049|639976|242379|945880|70090|358650|2082774|26201|713849|194499|215918|10090|37026|19841|71268|2542510|78535|7408|585586|14040|412501|14379|107832|107615|29156|13704|60807|14971|76930|19120|38267|27486|54864|247881|324380|148102|100063|15053|52934|133444|29452||7141|11026|37685|||4017|22529|11773|147741|70662||4562825|708503|705135|187594|57344|87477|1352608|192408|528959|60325|795901|227608|192483|295080|64555|19207|486999|22194|464454|2113|17900|42579|23847|1321266|236971|71744|79264|105346|22934|8834|23446|40082|12276|5129|35849|1375376|47341|48656|73750|294932|34137|6955|84749|11061|324828|56929|2546|25836|3992|149844|25651|93268|29059|31525|430097|38328|48164|45244|32482|58193|40748|63889|647928|300992|1811055|42153|132229|1743373|2338471|163739|56019|145005|124618|164588|769235|764722|1093890|1561119|15655|74852|43058|7376|826298|66215|41462|135360|41433|104986|401378|8151609|769635|887430||187525|22730|15576|88688|79332|238799|103858|516912|13847484|5854512|845938|817358|691742|1354131|1212903|390197|345314|867728|1785927|468303|89813|332461|26288|73245|2087818|289793|491493|853414|1169050|200842|126847|37157|159152|173230|201954|138763|949340||1015211|188239|92428|530209|690587|415086|335997|754648|87179|210896|633549|274141|215013|35793|340118|582194|91457|139315|222063|173883|449773|2680562|76930|135854|541800
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|478990|799734|515233||||243156|105951|127819|241787||497133|411352|72909|155735|182020|829238|147205|428728|531937|772324|423740|426864|270751|282878|240383||408330|731759|262166|319071|552263|878858|602560|2376024|1177450|1131241|1192306|644232|1648417|2755146|957723|1512850|1923517|1263478|692048|519666|393211|457290|932104|1775392|664707|847702|782527|1236892|3638652|3500714|1945608|2841008|3467141|362259|468500|390236|627027|1833589|1098177|3207567|1411774|1690803|685568|1248524|2445531|1188014|1720644|653005|458436|1110453|1600198|1139364|1008489|1416917|259107|1345255|363213|954111|2836596|1371741|1309927|441283|1068909|576209|1274696|732819|1425138|222786|488467|640873|292141|258976|448169|289462|237768|423488|407360|188836|295297|1352036|734929|796431|427821|953514|720849|662489|403710|202245|515152|499718|319136|690939|547359|2230210|894123||212655|432114|555395|266720|1026531|1442471|267747|1204177|563263|653742|307161|495847|631678|380608|683981|281561|603894|864694|1580868|455644|556040|509419|1078556|888944|386370|301754|484645|479381|314594|585245|919863|634107|601000|570383|251378|501792|319280|872173|1033069|251202|161581|174474|429325|806576|1228346|1232963|623071|393425|823744|855002|1174610|1432034|5366892|744783|836223|1163319|1054409|891010|480091|472234|1037612|2152423|2272446|1601482|2282757|||3032564|2908389|1614294|593796|1003401|946509|567550|818203|635020|228660|965805|534006|1457919|1812713|1054604|3326247|1196142|1392492||||835618|201924|221226|276460|726129|1129622|1293124|3919220|1311656|2500073|2754510|668508|1602362|1681195|2479141|2319037|836831|443827|684047|450962|2667128|302738|416370|873214|1792577|564857|308253|680641|943625|3247766|1356186|864139|526685|673690|905974|561403|529244|479913|812053|640245|1120197
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|2697412|4336635|1100009|777207|859793|2459187|2668324|1079594|564357|1447100|869385|1831797|1588627|10245885|2516611||1489739|7434874|12319154|22425032|4784798|1630389|1438400|1064145|883361|176556|764600|158937|2323161|2157794|2334661|903603|1834602|984149|1590472|4188680|1368288|3341256|1460067|2240087|4136607|4057680|4042860|2293689|1052954|1171177|1089797|1072533|986308|1700685|1001238|1354346|3527457|5372312|6026237|9688383|8307596|2135884|7358686|2886730|5945009|1042797|1887124|1793171|1208595|1837041|5895693|4287855|8960369|7602298|1777474|3348352|1009110|1474839|501622|738885|6879032|5668165|1011089|487812|537963|799545|1313814|445741|0|134099|17226020|2160252|734689|577409|1150898|5241103|1872956|15072109|1173451|4500455|2242833|1082009|756260|401053|1394757||1109589|5197912|428762|628752|2738297|813456|1199341|8984499|2817392|1579808|2356735|477564|761437|574523|1561181|22308520|589113|486694|894086|4071342|2450316|396008|989330|245057|1055672|1081863||0|1920090|2429308|1601682|2233768|1817568|1561659|20014360|2924239|4305378|3673484|8968002|1165059|6664657|3004405|0|732732|1805244|5754416|6833412|2901741|2272431|4269466|2553807|3355471|1641790|4769517|2571427|1341641|1286013|||1452258|3569820|3788012|5516750|6856730|10403386|7010301|14809341|15685474|19758828|31373988|23193944|14841299|9429542|24280942|11627548|8296700|8799877|8603221|36400848|13106463|28923888|1949071|0|2738286|7165417|10196577|689652|1147796|2186492|1179674|2181344|6226249|4612924|4117344|1984530|2921325|3088022|6660168|16256041|5223731|2249261|5028372|3077947|14896342|40634620|42834568|24690358|40159440|24194896|58809844|28527892|52999860|10441445|44378820|9200113|48688920|43442148||6672141|35607776|9724665|0|26904212|6954484|41051908|41963844|21754050|40473748|2471830|67046768|31532212|34704384|19197616|35963460|6424897|29355340|7310250|47774728|8356253|55282040|28500116|3467977|2044533|405927|2819276|3056190|7563746|1720135|4348966|7070159
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|1050500|740000|1461000|2145500|3112500|7726000|2847500|3456000|2383500|2405000|2920500|5067000|3810500|8332000|||4112000||9702000|6595000|4425000|2906000|3793000|2383000|3515500|1336000|6828856|6137000|4941500|3965500|2365500|5113000|5076000|9138500|9147500|9659000|7809648|4737500|9180500|8534500|6469000|5840500|11209500|30140500|3789500|3931000|1785000|1230500|1872500|2405500|5494500|5512500|3382000|2340500|4579500|4360000|3785500|8538500|12454872|5172500|4022000|7192500|20928780|2398500|4903500|3746000|5347500||||2161000|1023000|1307000|1985500|2800500|6046500|5412000|7056500|5589000|7516500|13180000|12222000|8151500|4414000||2498500|2349500|5040500|||4058500|13146000|2711500|5230000|9384500|5698500|7277000|3073500|4770500|10184500|17119500|19413878|55520000|11878000|12044533|1690500|6425955|5234500|5188500|3030500|1662400|1382500|2501500|4303500|3583000|7340000|4629709|9917000|9261500|14893000|4399000|3050500|3286000|2545000|3837000|6583000|2396500|3195500|6097000|3381000|5800000|3628500|3827500|3658500|4041500|971000|2104000|2665500|1337000|1621000|4539000|1314000|2468000|1591000|3033500|2799500|466500|1376000||741500|1861500|2287500|3689500|1353000|2134500|2013500|1973500|1778500|6620500|2760500|4526500|474500|1668500|1968000||1310000|2149500|3421500|2097000|6501500|1958500|1454500|5785000|3879000|2148500|11585000|1389000|4291000|16517500|1249000|4035000|2455500|2199000|3320500|2325500|904500|2870500|6408000|1315000|679000|3730500|3567000|5161500|9495500|4617000|4934500|2406000|4197500|2956000|3328000|4756500|9123500|26834000|3193500|6362000|10122000|6396000|6036500|10162500|11306500|24604000|14598500|9037500|9383000|15704000||19736500|24468500|19506500|27073500|45931500|171978000|93773504|151277872|52171000|246298496|40309612|3802000|3076500|7828000|4617000|2222000|5288000|3092500|1591000||3129000|6285000|5338700|3109100|1755000|3238000|2410000|5025500|1673500|2900000|6603000|21378500|3336000|1471000|3996500|4783500
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|633000|664000|998000|1773950|944898|829000|1730476|670368|656352|1212000|3765173|3512000|1120000|906000|||1110644||2242000|1444000|1641999|1473528|1660001|977000|1344000|626352|753352|413000|766000|1392000|596000|504000|1263000|1154000|2538000|1568000|578000|1327000|1673000|804000|848000|766000|1960000|2184998|800000|1882987|1973000|1558000|1643000|2054000|7964000|2575998|2998003|1474400|1310000|1888000|1786000|1890000|1155000|3051000|7578998|3514000|2026000|4444000|4676000|3959000|2378000||||1504000|1542998|3975000|8110000|11819000|3428000|3641996|4079000|6080000|5811424|4112000|8590500|4440000|10853997||9419798|8108996|15058300|||7904000|17345104|38733872|70309000|3567000|1491000|1905503|5393000|7210497|2869018|2617000|3187000|2433000|2014000|3014152|1511152|3235000|1822000|3943000|548000|403000|1429000|900000|1754000|1663000|4004000|1946000|3341002|1616000|5237000|3431000|665000|856000|1389000|1715000|3758000|3051000|7301000|2812000|1948000|4058000|2159000|2488100|959000|1074000|519000|769000|373000|991000|465000|1498000|713000|1082000|960000|535000|390000|222000|491000||815000|747564|1704000|826000|807000|856000|764000|1107000|593616|890000|831000|1197731|1151000|587000|1296020||913000|1476000|489500|399000|757000|752000|781000|1115000|447000|584000|672000|1201000|1672000|2881000|4414000|502000|551000|926000|483000|349000|576000|1382000|746000|1238000|525000|1189000|3259000|655000|1433000|1352000|860000|1141000|823000|898000|663000|777000|1012998|877000|865000|792000|2533000|1096000|1257000|2403500|1151000|1453000|1779000|10004000|1409000|1414000||2711000|1203000|2160000|3793998|4130000|1487000|1885000|1769000|611000|3440000|1601000|1401000|1038000|3338000|1813000|1742000|3681000|1240000|1647000||1012000|2286830|7732000|2384000|1999000|1673000|1548000|2997000|1100000|2001182|3372000|3408000|2993000|2638000|4792000|3312000
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|2884000|3648000|4000|4000|180000|72000|40000|16000|20000|3260000|16000|4000|2948000|760000|||100000||376000|1736000|2024000|316000|224000|104000|408000|240000|1204000|112000|120000|444000|4000|4000|76000|4000|108000|136000|40000|148000|72000|36000|80000|184000|36000|92000|1216000|376000|108000|212000|972000|120000|64000|116000|24000|32000|304000|184000|72000|152000|36000|44000|52000|572000|536000|9556000|48000|268000|720000||||48000|460000|176000|44000|204000|5460000|112000|24000|872000|92000|168000|564000|240000|256000||2528000|1304000|168000|||204000|520000|16000|836000|144000|2328000|80000|148000|536000|1040000|244000|236000|108000|124000|780000|360000|1404000|224000|348000|64000|372000|992000|368000|251976|140000|568000|480000|27976|468000|84000|384000|144000|544000|660000|1472000|1092000|2252000|1108000|3100000|1244010|2188000|2288000|684000|188000|1088000|24000|17616000|124000|9348000|9268000|3298000|132000|284000|56000|1036000|8084000|9916000|11238000||6228000|7916000|3364000|336000|124000|124000|100000|676000|56000|180000|60000|704000|584000|1296000|140000||97407984|28000|20000|516000|668000|1464000|280000|336000|555980|4528000|96000|264000|64000|32000|64000|272000|1532000|916000|188000|12000|2148000|160000|668000|164000|804000|1884000|804000|488000|1332000|192000|624000|268000|416000|498000|716000|720000|1802000|996000|276000|2064000|208000|732000|608000|804000|868000|600000|200000|1112000|1463990|407990||2367990|2316000|3204000|2408000|1880000|504000|1896000|2672000|1060000|1196000|780000|424000|2252000|1084000|4340000|3212000|145028000|6396000|3932000||10020000|676000|1508000|576000|1468000|2272000|1876000|1056000|1976000|3928000|6940000|10692000|1152000|408000|2784000|6912000
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|17917|25150|50296|61933|45912|41675|37255|36365|91473|||81473|45579|74996|||34650|33544|28858|51548|105744|181201|29662|35683|59439|27125|19611|17703|40546|24512|65414|120199|81826|68437|65838|35348|62421|123996|111189|106023|112315|89043|48524|82818||43074|95825|76562|61234|75695|68044|57665|107141|96926|386011|287226|110591|73586|98392|144273|99334|84727|75080|84561|52743|145324|148947|61362|47389|85897|90504|148186|223164|161172|43865|58827|31859|66191|53470|94722||33401|70323|50531|17872|11882|20584|23243|40734||108444|42722|27982|113675|21848|66639|50022|61898|42514|20578|15911|27919|76563|27436|28282|41590|23872|128331|15299|43108|16967|13640|39097|37283|9881|17671|24500|59107|35566|24574|87213|41014|20934|19234|32404|14718|7491|759|14667|22154||17624|22229|11638|29735|15219|7310|3324|33129|8516|15100|51054|18634|7255|8894|13749|14409|6287|154216|28391|20884|15073|52951|22378|26102|37632|21835|17935|24401|24869|353243|70638|39613|33911|22149|33858|19654|16793|4027|13703|11764|29844|57382|48568|44134|37805|61111|24612|24097|25029|12668|16502|26344|30550||25226|54975|12465|5368|11719|12976|28750|9283|43909|23471|14034|9038|18705|84267|8936|17719|15354|13162|8092|10959|22791|24103|12060|7195|3488|13263|26607|19357|18764|20979|53800|53624|35160|24060|11828|11659|7693|24946|20710|5687|23280|41254|36105|62728||60361|35282|59430|77474|26518|20755|33809|17998|79010|27093|13579|32097|28152|18774|16437|15116|48769|9848|32501|22111|25214|66906
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|2410584|3496773|220|1613671|1702881|1827523|182|2086427|4793307|4623686|7906949|4288737|3613896|1955834|90|2191832|2424098|72|101|2428267|1459034|2467929|102|1081990|1924023|1297122|1742626|1|1320058|806|1460386|544601|1329096|1155015|4070545|1477911|1703964|1283359|2036103|1667586|627092|928904|0|1202026|2007984|2799065|2191222|1393745|1509872|1373362|1526939|1166592|2814088|1877720|1593756|3540781|5205529|12488487|17112254|14365176|6356818|2188552|5756695|4552031|9473298|7696349|7033012|13050|0||4902654|1903721|4629502|6797204|1086546|6611505|651915|7825091|6851|10000|3733027|504875|3069524|492469|3145386||1744650|77|815449|1212099|1845662|196|3256803|5578244|2000|2920142|500|458|1701496|976563|849886|762873|1951503|804595|838342|1462590|406509|816811|282084|469705|398540|558028|386423|1126299|653819|831043|794890|1271441|5190991|569328|866702|465463|926910|515373|1020680|800907|430870|568374|845430|919849|1509042|842674|9430473|1734812|781931|2099045|16017426|56|1199468|758510|953019|1332138|1|3|0|2806425|201|25388258|15388364||573832|672984|994325|576806|703758|387901|1|339463|302294|465504|373218|346484|377229|271843|||678048|414073|353341|199413|339514|170725|222635|220076|376636|259967|261826|10|587994|424792|549193|648783|549085|1||486490|1228113|998385|1939919|1457312|1002147|606125|299025|828358|1769803|1402199|976522|170183|216167|372589|737346|306737|539744|539554|449554|745992|340673|298834|539008|1363236|428228|358443|672143|254151|549267|658297|1305448|498182|15|841888|913074|1148049|953797|1076428|1514494|1393986|1292223|3465309|788|1600033|858832|943276|1534403|1310211||790984|1500390||1103390|1477717|2878811|1149760|1676242|65|6802924|32469228|237332|305644|281814|237776|326491|551690
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|4477417|3097616|3912620|3944493|3089457||885702|3235766|3579976|5018107|5518945|7120485|8668332|5377497|5774761|5714390|3343502|5453340|5597095|4601358|4698677|4003048|4590678|3872133|2867939|3691868|4694545|6044580|3829683|3922148|7424816|6007128|7409646|7686817|7658281|6399197|5796611|6631400|11611874|10537543|9384116|5333891|6126269|6846765|5893879|5055148|5539990|13490977|12354756|9345499|4442162|10088418|2509918|||||336517|4694849|2674258|14718693|17103864|10570257|10077812|10486068|18425060|19544550|10021071|11436947|10162804|8029433|11279471|16371643|13995815|9519186|10545105|19770936|12893233|11836659|13206790|19497488|17593076|24028808|31915932|11665859|14561689|17651150|17764820|9120707|10458829|13822103|36577944|12146526|11346049|12951548|17681316|24743876|26717772|20660656|12229853|15655870|24372280|17486732|16528021|22042786|23921672|32620146|15088677|19776416|19013250|19946328|31651406|15370549|11638027|11628435|9588729|11190670|11842593|17848240|12309962|12291964|22702798|14810252|17227208|15270370|11254796|9331841|12030696|15479441|21565630|7215803|18766826|18030296|29684740|25544726|12686459|20020936|32185572|19542692|17522476|12374346|17922332|15308385|15724175|22391176|32205984|19469088|23140536|41060764|35625020|43494588|34025084|38261264|38596920|75886480|35409336|21663824|14735635|10965111|18457804|14626138|21382520|18340202|29229256|41046920|34384648|24576962|44212952|29461742|27305508|37508440|23123582|23481188||14524433|22177906|20730588|28065740|19563492|23207600|23516288|21557912|9382656|11588025|7956509|11531384|10981443|7542754|9558416|15997920|12151806|12902979|8858138|23905510|22257714|6315182|6046189|6081182|4846102|4653795|4998790|8540229|8467117|9378283|5871342||8565825|7449017|||2002241|6002167|5049022|5026502|4005806|3702223|8888415|5544323|6288141|6007700|6060387|4564189|6860679|10652198|5319575|4877323|4559123|4737635|3429312|4304034|7320575|8096027|9994574|9117014|7185796|6643834|7767648|6995739|10405354|11773660|6817082|7515845|8896505|4617855|4695263|3459767||4601517|7577061|5901763|6353254|12089446
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29216438|9629704|12430666|8653502|16694174|5138103|3207298|3181005|13620560|6664596|9321717|4898049|69137496|53082776|713914|181716|973013|1440370|2427724|2991090|11610930|1919775|2001744|1040456|1641378|1917571|2099325|610859|1361598|1221507|1049427|1653050|1624136|2261048|3241948|1116402|1321317|2254087|1948462|2261877|1697127|2301391|2996518|1831058|3617409|5632789|1670620|1692320|1395661|2641058|720601|1711498|811642||855586|1822311|1143837|1303765|1266184|1756894|1646485|3705627|8478972|4790709|1505930|3125465|2639591|3331997|4120202|2539404
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|133800|225200|31300|201300|107200||34700|34700|119600|41400|11800|275300|103100|189000||||57800|208600|178000|393600|436500|114500|52300|6700|68100|69300|51800|55100|17300|35700|140200|47700|83700|82600|62300|30300|46100|43000|25100|51900|72800|36300|269700|42400|61200|61200|231700|56100|142200|221800|496300|207500|356600|186800|112900|175800|101200|93900|106100|124600|87500|240200|298900|123800|148000|324400|485700|184000|76100|195900|521800|187600|493600|293200|92600|162400|742900|301100|969900|137400|874500|900800|95900|||300100|77800|42200||120700|338200|37300|7600|541700|102400|435700|195600|301800|198100|567700||227900|157500|543800|106500|258400||242000|90100|66300|161100|217200|441800|384900|223700|222300|357100|484400|99100|299300|152300|73800|145000|84900|52900|154900|223400|||28000|113900|37000|63800|76000|24000|141100|60100|152800|19000|123400|42700|76800|106900|185300|144200|103700|680200|518400|183800|364300|356600|113600|384800||152600|232900|92400|54400|43300|121500|31800|123800|178200|63400|26900|50500|233800|286400|96000|65800|70500|229200|41600||10700|86700|147200|128100|94600|32400|58700|362600|140800|81000|343100|553200|62100|108000|39900|124600|22600|16800|63100|29300|10400|256400|37700|83600|52300|29200|79900|146800|59200|56600|155500|39800|24000|42800|50400|25600|100700|93900|43300|159700|215700|59700|125600|62200|70400|92900|60300|152200|42200|88600|106900|32300|250800|138500|175500|177100|119100|95300|54600|246000|107600|60400|262400|243700|40900|61600|21600|59600|149300|419300|895700|264100|71000|30000|162000|235600|230900
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|1166547|1321050|678979|1366966|950592|494559|1169108|1083170|1363974|1476135||1085542|1212766|1537204|1115083||1268657|875351||616761|1583196||2203724|1400366|443577|915517|1023384|620092|1172927|916925|1217652|2290872|806494|788060|1011697|484411|1166805|756827||561113|467529|561996|766208|2508567|1578510|670899|775347|838866|827961|844169|747608|1729040|1915796|1129665|1471080|1818850|543038|971974|2776645|2165079|1940781|2033901|1260521|1510289|3109519|1423515||857775|457445|742166|417748|949120|833302|495860|703523|1154043|644556|635940|1234545|840666|762968|1562649|1991408|2261709|957821|803974|820688|1643239|1471567|2519197|4046790|2306027|3533129|710324|2163916|1299491|1833577|1992130|3654311|1037187|4050874|2589939|1609062|1992292|7169103|1574294|5928288|4792218|4799585|5651839|2770710|1032257|2442268|2338038|1505072|2262101|1292207|3592013|3811108|2280994|1887760|1701843|3021661||7671263|7846095|3561130|2199739|1516946|3276869|2145494|4858783||1266084|519743|3743707|1803398|2227040|6512406|920333|1260184|1382591|1338090|434078|1053598|952689|1197178||1416355|1416764|1892437|1688924|2504816|1328412|2210712|1434643|2388437|1394205|1781613|1759421|3295706|2679496|4011428|4867466|2289899|4959663|3151855|1310604|3911122|6716616|1598546|2095186||2259567|3411578|12284005|4216313|1484268|654935|893891|847940|1475181|1191588|365149||361050|556639|466197||390529|536381|677672|939140|1342489|2098247|754154|545302|286025|303867|364615|754003|722088|1424826|1512444|947109|302004|453294|1527403|707392|1005203|508886|518861|351287|392635|356648|283986|379263|206906|1718607|399484|488431|438516|469272|1328354|2944299|2031499|550697|598170|509730|955785|637457|961569|891960|1189005|1034977|1032348|2635546|980409|309908|648285|591931|707389|640186|1903422|2149480|2230028|1579760|1646469|1258580|1616153|2386051|3316003
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|1905300|916000|1064500|1000500|1216000||1444700|1829700|2358200|1391800|784300|1857600|2160200|2535800|1531100||1826300|2658300|2359300|1584400|3150000|3642100|2865000|1238100|1001200|2227900|4386900|2405000|945500|1450000|2149400|1284300|1773600|2052700|2624800|1947900|4199100|2678600|1881500|1736900|1617700|1887100|3450600|5551600|8980700|3715700|3033000|1441400|||1833600|3606100|4195700|1984700|1244200|3676700|2723100|2082800|2792000|1772100|3296500|3589400|4647100|3753800|2909300|1557100|1416200|1563600|1291500|1307300|1322100|2002400|2361900|1828100|1867500|2206300|3829000|8156300|2081400|1899900|1850300|3032200|2683200|2790300|2019700||1673400|2776200|2684500|2207300|4349100|1985900|1638600|4525300|3947400|2572400|2639200|1899400|3315700|2445800|1612400|3347100|3320500|2002500|2572500|1589400|2116600|1019300|818000|915700|841700|972900|1201300|1124500|1075100|1412200|3059000|2237400||3602500|2751900|4182100|1498500|1062300|1566300|1429500|1499300||729600|1591600|979600|905500|1391300|1630600|973400|904600|1453300|1056600|1178800|1437600|1265800|1166600||1475700|784500|1692700|1723300|1520300|1368400|1705500|1013900|1442700|1042000|1092200|871200|1314500|1220700|1394200|1526200|1721400|1873600|2020000|985800|1835800|764500|1091100|1985900||1819300|1701900|1602800|1818500|1527100|1565100|777100|938100|1190900|1142100|780700|719000|1341200|730100|1156000|1705900|2981500|1015600|1091800|1621400|995100|1124100|2056700|1782600|1236900|709600|1311600|1165900|1072100|888100|1938600|1167200|923500|697800|1096300|1131600|1352600|883800|677800|1046100|1394200|1093300|1127000|1416400|2011000|1791000|721700|781300|1489200|1498700|968600|505400|755000|980100|1561800|779800|961800|1776800||1331100|908300|1685300|1566900|801300|781100|728600|952500|614700|852500|1004000|2018900|1347100|1621500|1648100|931100|1042500|1216800|940800|1268200|1433800|1225100|1973200|1825600|2858000
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP||107|152|285|72|392|39|173|304|158|188|93|159|418|||111|163|273|93|245|70|497|391|713|157|100|85|549|146|498|57|157|118|299|130|62|148|154|54|208|332|154|342|222|104|180|89|118|80|69|172|277|151|144|521|583|313|242|102|182|101|589|940|855|187|316|200|137|82|228|165|530|1439|356|267|1094|381|257|188|74|115|94|117|57|165|146|34|76||99|261|74|65|253|598|192|77|54|87|60|107|100|433|137|158|104|700|124|125|66|83|103|191|233|95||147|108|95|234|197|46|82|184|181|251|70|93|176||190|144|123|258|96|112|224|150|298|228|385|127|292|336|309|145|92|213|96|321|309||353|201|53|553|85|125|230|2349|594|276|895|1298|175||149|205|95|324|237|861|304|336|135|201|326|223|329|346|781|440|155|236|214|282|266|90|191|223|59|242|216|232|228|132|299|430|159|310|178|330|502|1063|267|120|313|266|275|264|476|||1464|354|496|323|217|1971|305|729|252|128|336|248|720|297|320|1070|269|532|392|543|1487|456|1582|318|2030|1473|680|447|1118|193|852|493|335|268|411|1126|540|497
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|8111100|2553400|5020700|9682400|||15588800|11894200|30501900|7008200|6959300|1914700|1283300|1406800|2723400|9688200|11587600|12647200|6687400|6323300|10714200|15322600|17045100|3943500|5147300|9433900|27134300|10139600|7259500|5130400|8961100|9246200|7026900|22966500|11262800|9277100|7977500|4961700|7817300|4184500|12504900|12272900|4983700|12735000|10201600|16353400|19339000|14189900|12679600|3903600|12520300|21167000|5215000|14937200|9723800|7765000|9394800|12703600|17899700||17476700|50121200||19844100|15807600|19153600|11770200|23663500|||752800|9739400|2333000|1918100|7588300|7410100|3365500|23606100|10688600|8392500|3872000|6851800|16180100|2525100||9590800|9118000|13295600|9107000||5531500|8843600|10685700|11079700|3497600|5732800|7106800|14843000|11242500|4449700|11162200|15603300|5508900|11679000|13888200|20655900|29685100|13303600|10280500||66058500|65054800|5771900|4798000|14534800||8780000|12684100|16796300|16897200|19713900|15375700|36020000|7932400|7107000|11261800|15315800|7588700|5612200|10505500|5725200|7643900|7679400|12609400||9890100|11809600|16107000|4297900|7828600|4771600|8418000|8171500|10398600||7558500|10558500|5881900|10562600|5320300|5009700|2257900|4753000|2061700|3249200|2583800|1693600|5274400|799100|1906500||8645100|1160100|1188800|3509700|2028100|8404100|2141900|1939800|1029700|1519500|1707900||3272100|1976800|1439900|1829800|2100400|2684200|2008900|7550400|6990100|2611900|2711000|2461600|2669500|5100400|1822000|4472700|6714100|7391800|1628500|1563300|1679200|5209300|9956100|5840600|5411000|2102100|1494200|4811000|3512800|5729400|765000|4883400|872100|745500|1563900|3299800||427500|2238100|2626900|1098800|1747900|362400|2531700|611100|2604500|1554100|8251300|1883400|6393200|10203800|1326600|5395300|4436600|2223900|3452600|10008100|7987600|859700|5278300|1689000||3051000|18042600|10503400|1123700|2974800|1717400|1355000|1938700|3406700|558400|1809900|1829800|3033100|4479100||1713700|10364900
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|410134|420256|454274|11|452269|890701|180|546|1714784|10|7769106|1000|15609571|9548440|1370|28428162|14257781|17587556|500|503679|529158|478055|548457|1|874|366164|543500|302833|224642|267320|442882|536700|1|825628|56|482868|206933|222189|1521159|988685|207765|100||304923|462404|804922|857999|762314|366438|456219|686489|1|625171|301008|337283|321511|283851|473721|200329|216549|206422|368930|1613622|488343|126880|188271|190559|265092|||257028|247794|281301|2042599|264951|212886|241215|192488|209644|220462|230385|25|296234|662474|3||721386|908|79|420290|536941|431803|2140|768394|1357344|7684551|505|4602096|752618|442271|522381|273590|238449|246469|356213|229539|282079|242772|319463|470447|447104|358084|459131|514232|847227|3278119|2970368|3460657|3718|892490|893099|1169384|708952|788263|666361|573773|232|2143|1011228|1148235|890981|4013741|3192634|2728839|1754|3679091|27782418|3381|3222038|2034963|9618772|3718776|7552|3492226|0|24813012|84894|577382|387209||533386|704206|790967|1214894|880248|522182|727961|428924|601188|555835|376612|470549|908|638950|||1279779|513609|266979|551186|466461|25|243414|639|680|500182|585529|559|631440|1|466688|435423|1181865|335421|0|414571|470|731257|753509|2241484|513853|303215|460985|2270153|259166|756812|1483470|1601034|370778|345133|356844|50|827124|2224|693|1565436|1323832|500|9866748|7810900|1068474|5125|1915944|3230|30|451324|442113|272387|163|493170|935623|70|100|377913|785124|418122|388075|354|440|443625|397021|792055|13|412132||212194|194987|0|231308|186487|292092|286114|150|271785|305|229520|280|406437|270606|50|410391|15
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP||1893641|1264302|||||782363|2030855|||2222388|1196499|394491|1010154|540057|940699|914201|944352|887155|945775|2956466|3716508|2357232|1504446|1298642|1389976|2309530|2042123|3202669|3154462|1257193|1088371|772064|1160278|951340|689558|1453465|3116527|6812225|2475906|890730|4017198|1122310|918661|1680174|279606|699948|1070881|1156387|916782|751168|472383|665203|883306|497176|653536|503836|1148259|2142863|506391|1273742|1000239|2509406|2256987|3844335||981992|981444|617297|702373|853520|778042|518896|1081090|402506|547793|1498919|831209|771403||1388062|1928573|1561324|1827707||722745|954727|838836|754344|1073501|893095|1293210|2078207|4774991|2355761|2919803|1705260|1802197|2660665|3568817|1271261|1280303|1251700|1693190|2037154|2211957|1382925|1439115|1811495|955453|3127908|920005|1995350|2938138|630597|1320768|4689619|1589351|1799369|1168705|1228186|3060685|1954059|2467471|520023|2876113|3651505|828488|648612|341459|610047|379467|621231|705813|1020273|1174446|2130221|2301974|2806666|550507|389539|438353|887137|868422|177238||1334692|1180917|1594730|381108|2599938|1601487|1465712|1643224|692241|48287|571868|669537|1307989|783024|473348|529517|1533381|2685723|636156|376763|1131946|2165761|3243576|75018|331085|269734|552044|327029|27244|873789|331110|1307621|1386218|846673|253550|424768|499088|820104|4222370|954607|284371|3192638|645071|1184340|1224218|444352|1392380|2722293|222152|260935|457741|1614512|631425|208159|3046091|425854|1465622|373438|57277||||||19824|1107991|641690|261462|491656||231691|363164|263074|225694|311525|73800|286496|27614|24226|311061|68099|11228|668232|237863|433490|707257|53417|38839|33237|568097|1569129|1384689|152115|207448|470052|33426|855503|1004327|158873|894044|1318365|1075821|626925|64568|2041062
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|1942482|2350910|4707066||||647615|404911|531254|633573||870275|571762|660623|712750|1449503|2968610|1268929|1363634|1437578|800952|1859427|943618|1360924|2726469|1323297||2949633|2253219|1154426|1476020|2246691|2923180|2182517|3805314|5069292|3173777|1700358|3176597|7615767|4475436|3538356|6291569|4301122|2881198|3583766|3509736|5111803|12961340|4393644|4216419|5796431|6968402|9633998|3298565|5785508|6004460|7607083|9313459|4501421|4574299|3694488|3159585|3960296|2453099|3576088|10114558|9342023|7163399|7837355|3922188|11048293|10185720|4537283|2832766|2052528|2027030|1935546|3536108|9838692|5154773|1575494|6288443|4344876|6416905|2777759|3126262|4099690|5165383|4693583|4180422|8996176|3884247|3106385|1363277|2179464|2264693|1312002|1444706|1359196|2615571|1874422|9366335|3635900|3152677|10687879|4189983|4696746|3735792|4638395|7246197|9105915|6641582|8527124|10231131|3574665|8778185|11501715|12400086|10079322|1232649|7064685||3509699|5961184|5369447|7846130|5890051|8202696|3484210|5797237|12545539|11775175|5913372|8779094|4529729|3646243|3984930|5404404|4903129|30688456|23196954|7320985|14458857|26747664|8223263|23599180|21772232|15393359|15993429|30193074|7811018|8770233|20818802|27472054|23899524|17567888|11378033|14352832|24721048|27566526|27444990|16741568|3863554|15747371|15096000|3384897|1316723|2475438|1774118|2573657|2816887|2233388|5151876|4152252|5356081|3111064|7810477|5910136|2649977|2098670|3744845|4013726|10041361|11883585|6166557|3174725|12584224|||5765642|7068834|5215866|7515379|9214095|8650982|10772640|2661647|3835269|905526|2343895|4476778|2178649|2154392|2707953|2222366|5309503|4195551||||2132069|1800618|453799|284847|1257907|1167573|1760552|3616546|3766438|8846579|5014591|4012404|6167241|6155820|4789941|1897820|4665640|3601763|3174445|1368829|2302142|1863882|2036493|1869569|2229231|2191929|1777402|1705666|2219999|9962105|9287198|2918156|6440167|2618669|1509801|4127585|6039312|2972775|8440733|2908976|5321714
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|631500|1653500|342000|479500|1466000|867500|1160500|1373000|422500|1040500|449000|924500|1314500|3748000|||997000||501500|691500|1576000|7290000|1823500|1157000|2752000|2302000|2300000|1890000|999000|1665500|6089948|3681000|7517000|4415000|6233500|5184500|10728500|7149500|2623500|1659000|4169000|1446500|4414500|6905000|4149217|3512500|6309492|4123500|20604000|8357500|2812030|16781500|22919500|2701500|2796000|4926000|4785500|4228500|7712000|6233500|5879500|7644515|6918000|4188500|13900507|10969500|4583500||||3210500|2821165|9450000|8565500|7919500|44157000|8099500|11975000|11247500|12231507|20271500|14378514|50787500|21849500||29006000|12474000|21401000|||60761500|104342000|6626500|17792000|11382525|34203000|26556500|40460016|49010000|132858000|172744992|11314000|11907000|16629500|17748000|3169500|12541500|24891000|30745000|11346978|9819489|16979500|2889000|5543500|6383000|7569891|6432500|17613018|40731056|46819988|31806000|2628500|14279500|2901500|7156239|3777000|1529500|2084000|1525500|1481500|2121500|1014000|4566000|1160000|1583000|2162500|917500|2332000|2451000|913000|2285000|2671500|4451500|862000|1595000|795500|386500|2402000||907000|663000|392500|2313500|2315000|1086500|1257500|944000|952000|866500|1578500|3960500|1945500|1520835|1111207||5547500|1209500|3776000|2632000|1256000|2675000|1566000|2958000|2432000|4287000|5664000|1401500|4194000|2173500|4849000|2094500|2530500|2800000|5331000|1540000|2252000|1713000|2051500|2044500|1508000|1585000|1402000|1751000|2309000|3043000|4184000|4155500|4048500|4658000|3565000|3617000|4252000|4810000|2273500|2978051|5453500|5915930|9538500|8578500|6243500|2727000|1727000|2547000|6889500|9905000||2622000|4834047|1638500|7042000|2290012|3703488|1998000|3577996|8979810|3389000|2897000|2463500|2182500|3061000|3141500|2383000|2325500|2577000|2457500||1677500|2279500|2824000|2065500|2631500|2192500|2057500|1547000|1488000|2366500|2184000|2108000|2697500|2256000|2830480|2866520
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|85348|170615|91031|58764|73221|38383|55946|42979|48878|70570||35844|41524|70537|44866||52746|52352||50093|32037||73947|54206|48553|39206|26727|25161|64242|45729|67994|65975|34409|39623|28335|23209|52577|81428||22366|15096|12740|32614|50330|35472|34997|90479|67623|19891|46828|41511|30527|21222|37847|28396|43402|49966|87950|74607|21332|42292|33909|86876|146227|50969|93097||44338|65086|24611|47565|45032|26348|23377|22683|26598|25502|32379|38621|92913|92834|96080|78654|113396|77236|138264|70186|33016|16262|38606|79826|61486|62500|42232|42190|30692|27792|44388|35454|46036|32622|25346|39124|79206|140746|61880|92928|43048|40194|57218|28862|30056|32246|48150|32692|53624|66864|38288|41006|173378|70618|52840|99620||51006|74822|92318|296088|209704|368486|284630|87112||51142|18520|40886|376570|88698|104938|119194|46268|67362|53824|44384|75194|17836|37710||55292|42632|40430|69634|47724|70970|81930|26186|42248|60520|57434|65252|136134|104296|68430|110960|33540|42194|91098|143186|41570|112104|56078|99574||119778|128224|67886|68078|78464|234144|215892|42764|54700|64646|86682||43238|31474|43492||115876|101610|157906|117076|123178|210564|131300|67864|31350|105820|141012|170004|84774|65188|185154|87560|61668|57480|157028|30848|48952|28558|77234|43266|120594|23476|64800|77126|46086|45088|81752|94738|59548|42864|73092|174322|62612|74932|92180|79664|133868|251786|45800|43968|52394|52974|31122|31340|21476|34468|46524|159394|1072|22224|18800||||||||
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|25580|23675|57279|29866|14561|16999|31229|17099|44325|43617|35316|82134|44063|153118|96524||21543|23783|25359|25923|35443|36471|59012|29570|55397|73769|171818|103616|128353|60498|59598|26932|46804|84986|159596|50377|53401|41455|48258|28266|31601|62739|21307|58876|132147|53037|56820|76654|47157||65710|126238|92577|75940|35763|65724|80190|67432|50481|99688|97166|214050|98681|84907|92890|94048|123192|193402|151065|583793|384651|372633|791741|1209324||771794|241798|235980|283082|225302|78219|41555|74395|55925||85175|95919|87613|92921||43596|48740|36020|43921|61886|43745|84780|38445|38150|20475|31361|30318|31240|74166|25256|55745|53432|39164|22478|31582|17647||39139|37294|32676|74447|32410|44368|96038|125583|96977|76582|88288|44785|154547|76413|42921|52148|43422|35022|37764|34929|98716|88640|140171|62537|33210|34741|29726|39798|55674|107024|33206|30979|52175|50075|44687|87437|135939|85209|46250|75792|124317|149737|70351|102995|51934|166328|60533|87167|110445|140204|87350|98212|159020|191878|68508|83985|90562||50718|89341|76107|68589|57807|78853|71356|92570|86425|116896|114697|110919|140352|262380|403112|286881|385061|596729|773534|5448916|392167|340252|228194|231767|120179|90925|203603|319296|256843|243429|274896|336310|1355752|2641117|5793658|454562|430858|659047|192951|351447|522741|454704|857571|227048||304685|399114|324459|420360|375199|309186|461043|883698|217466||252378|150738|149688|160373|238928|159406|664701|158087|70259|68518|61589|56173|79199|236864||103605|122719|78721|147653|112201|123514|78644|98070|87427|136537|184904|158488
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|794293|946976|386272|672769|522872|635564|633746|701281|463412|652039|356368|730130|558529|233869|344935|505732|606433||||663976|289350|284853|670670|574956|786529|747918|974247|1030805|535384|846545|909317|1155657|608095|1224585|1326926|992799|943060|871984|2457192|1032852|558505|923409|||1020744|676427|817467|637156|1266904|652950|1134017|379979|690853|648540|1503719|1077458|843669|745461|1072728|1203445|2464756|3311603|1782777|1068468|||||||||523669|1072080|1416448|1410542|549876|1534404|695179|463402|727774|546999|645310||1987078|659579|816818|844142|1254288|1315965|2264129|741899|2048500|1459187|2910129|5639773|1052480|1353830|1408754|4070858|941142|1363578|1203921|2632535|2225772|7894653|12846249|1194269|688627|1086124|752023|550543|786156|637282|421448|647655|1217849|818713|1820481|828544|463135|429967|634708|303602|205215|261229|167267|203659|192509|266344|352025|342838|234420|238860|439520|1099510|439250|320680|399860|377540|720780|293110|614970||388000|186850|287350|365410|400050|957570|1345790|1052950|706840|1049140|312920|651510|456380|440990|452780|389840|433880|557330|559840|668010||775700|528640|386180|464690|426780|508660|508170|224770|547620|254740|477290|1132710|333510|283640|400210|466610|316390|741080|780530|739007|809857|787496|646550|625277|792872|1608323|718426|697801|936710|869077|1694406|3937728|802564|608625|560949|676288|481382|467016|396441|289534|324196|743486|759385|147264|493999|500021|499486|389661|575689|1141144|910310|315058|233389|532726|580369|586560|444317|412487|727527|399748|387886|359438|490248|459031|492730|343620|408372|243352|332041||338645|430936|286134|437964|391551|296366|377785|369841|560433|343003|614419|393520|933130|671598|1334114|1695586
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|4239594|14028418|3944013|6738126|4675609|14769897|6082012|19336236|15547216|5634947||9566722|12300017|46882328|47104160||67684216|9856809||13176858|24855500||15061555|10555193|16638855|13018513|46521240|16658998|8784618|7947597|6074780|3868110|14007305|3131654|3872229|2509109|1672659|2427017||2346210|1605702|1960799|4604300|3376782|1521795|2777088|1770476|1772161|1195445|1254938|1782914|4096359|2608327|1850706|2075893|1079884|1516200|1524062|2341918|2208346|2585237|1884613|3493273|4231813|1612227|2062176||1274415|1381848|1614525|1426169|1165652|2005672|1464798|1363335|1357846|1185363|1479239|1331405|1820327|1407569|1198922|1363755|1863778|2654152|2256739|1823006|1995400|2173459|3528725|3809162|2517109|5168075|4745162|6327243|5727320|5143648|7764220|3812167|11654629|53032816|2280000|2375749|3310854|7117895|2879873|3872269|2229196|2102044|3211085|2885480|3859468|10710991|11538000|3398601|4718948|1880671|1531557|1531193|5409424|3315413|2379705|2728570||2878815|3714324|4369705|17983320|2529629|3900524|3514155|4483766||2404066|1116822|2690621|3758450|4033163|9626870|4553206|8089433|3893503|4869979|6759167|4899231|5462037|8446604||12092548|7638414|9965788|5909598|12487623|7737450|6574271|7804070|8729312|7466943|8329122|13383620|27813908|23017712|23784276|49454484|29752180|34087364|16464712|58153004|27356416|37733108|1445871|1240326||1473071|1303523|2617915|2526794|1502762|1382580|2264677|2032999|1546924|5552776|1210449||1120134|1071091|1439874||1563611|1683814|3688368|1776377|3442031|1713871|1861574|1393027|1503932|1237084|1355313|1911243|5138569|1461378|1713590|2528529|5570357|6053025|16448179|19788566|1980369|4895263|3120232|3640085|4386576|4872774|2363491|3924302|4553532|2790371|2521256|11949796|1936272|2081025|3964672|3546817|4792251|17322404|2016210|2821340|1787522|2568130|1648592|2623128|2623054|1300196|3674281|7159302|7784680|9376975|3153097|3795879|2564267|2689444|2152044|2035630|2169262|1602811|3150602|1993614|3810325|2720994|1719051
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|276972|75242|51003|51993|63889|66804|130127|142151|59236|36675|257135|243618|210791|334069|209642|||206704|184158|139459|184182|201017|182192|227173|211893|208470|172001|190980|153699||155133|150238|189799|206957|186370|220426|237174|206516|219015|309200|265814|348579|445801|389981|273331|214232|304002|236678|229856|63908|243943|442942|167712|240500|230518|283555|270512|150432|226760||85962|225191|132756|244028|230584|271540|185358|291755|320198|266256|207075|248504|287196|262904|229094|277721|265488|225535|281046|238734|169887|105609|123789|60956|74538|154150|96451|104972|150873|47871|261900|206753|210218|211800|201381|183264|215592|257069|414695||206097|230951|213901|273337|300318|225965|277176|640995|288335|324277|288429|361081|270240|521742||338939|171485|314765|519874|328127|810906|408026|307947|409712|299323|639806|412452||215590|228843|350311|305861|292006|509602|511089|516652|1586403|54611|81382|44146|38252|58436|72741|43358|35807|284281|502198|250797|394356|321016|294766|308628|270219|255608|279761|207745|156586|467107|422942|345962||622868|272913|249780|125491|172917|251282|487377|297846|85431|404220|460249|558852|229159|247940|300074|197635|132111|243014|77108|188096|353042|204866|176353|214692|319081|243976|96123|258697|166160|227537|202138|94321|82840|199918|228718|208492|340081|241623|358084|228573|349292|36777|62354|24745|35482|42427|49521|85594|50952|332671|271005|154692|269406|97559|199755|133321|344553|233723|246331|166409|223371|226504|148527|58750|373160|303834|142251|238186|291395|272249|222748|312550|136633|238257|525782|225740|283107|1414347|112858|394753|71099|200570|184336|243419|206749|77618|100463|232409|106375|272631|265894
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP||1113444|398740|||||498685|86115|||512296|111374|391776|1260383|114521|362792|492058|806703|1350245|385919|397837|142598|23157|224556|683242|537793|425639|619169|113579|2402|1267563|26649|17400|38138|97583|859238|696928|621559|4641|776|224134|1092|6290|1344807|10314|14352|6478|287725|2197262|32845|45380|639253|169159|339832|14216|1096597|314003|186563|1073229|71272|1893304|136471|91015|836042|74723||1282664|553300|1965039|281424|726295|1613723|113919|7430|208953|1219648|537654|7730|2018163||396052|20079|34728|109964||89212|13376|388598|63593|1561517|14185080|22425|2167|48164|15193|301958|191683|155821|150580|84348|2062724|462015|43459|252019|2581|708916|1295981|36655|32828|7849|7679|2443|386|2337584|9775|97678|422036|101783|48048|7152|350329|85673|52924|12125|5136|1089|17447|384915|1468580|253534|4165412|86|11899|13214|39870|22439|1812418|126163|112493|33180|382536|50771|356025|1608220|24396||229720|800184|279168|54723|524360|732928|536021|1663|220657|244158|512340|199093|6850|42987|137159|99423|232876|92634|159277|341400|114078|205269|486408|3131|36418|253178|193780|58045|62347|1300296|287598|346389|711448|4309|2577|1120|666|26577|6144|9721|165090|44159|57956|35692|348392|12549|113327|8484|1643|4822|1119860|1231906|2251913|2212|69303|13312|690596|7361|5000||||||545614|614479|12316|66160|4270||36100|3963229|5833|425|415|110694|323296|51550|5030|317194|3394384|463545|226797|137670|231788|1352536|291390|108752|15215|91007|242115|656173|154718|186|563768|302234|1866|246017|5589|412879|47533|2764913|690602|464056|2121998
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|2095000|1432000|1500000|1563000|912000|1376849|3015000|2290925|2125000|1674962|3208000|4956038|2197237|4395038|||4284972||3394764|2273000|2726000|3309000|2671132|2779000|3791000|3193950|4737000|4378002|7093495|7508300|3360471|1263000|3692000|1665000|2097000|2514000|1294000|1816000|1552000|1584000|1649000|558000|3228000|2148000|3802000|2914980|4238000|1492000|2657000|3553000|1057355|1474500|2822000|2093171|5329000|2923000|2316251|3958000|2560000|4534094|1628000|1594000|3325433|5099000|5854000|2081528|1719459||||1394000|586000|1182000|2986000|3093000|2036000|2030000|2896000|1930000|2350000|3071000|3469915|3359000|2919000||4377000|4156000|4065200|||1293000|3791000|1935505|2894000|2904000|2150000|2665000|2751000|3456000|2973000|8556000|4018000|4583000|4252000|3779502|1952727|6341000|6502000|9295300|2934000|6915000|3559300|2565000|2612000|1572041|2395000|3987914|2137000|4227000|8388000|6378000|2934000|5392000|2498000|3617000|11356000|6967188|4890000|10896000|21804070|7737000|9049000|3390000|7099559|4219000|5445000|10138935|3816000|3935000|4302762|5244629|5514000|5139714|2692075|2344000|650768|505000|1832000||452373|4495781|5600500|4982720|2594000|2920762|2492000|2978000|4084000|4302000|1223000|1028000|2461000|1239693|3037000||3817000|1308000|1677000|2004000|806000|2435000|5487000|2428000|4481000|2135000|3853000|1552000|1503000|2792000|2683000|1771000|2217211|2217000|5305968|1740000|1005000|1326000|2367000|1167000|2654000|2729000|4966949|8213000|5110000|4481000|7036000|12282084|725000|2502362|2233000|2507000|2413000|1745000|1010000|1695000|2554000|3290000|2442000|1937000|3483000|5930000|3364000|3911000|1673000|3439382||3337400|2186000|1234000|5108029|3602000|4555986|4135000|2137000|3543000|1069000|3752000|4171238|1101893|1477000|2004000|1393000|1697489|1850000|3189000||2923000|6351000|4793000|1687000|1593000|2108000|2008000|1432000|1928000|1432000|2910000|2616000|2041000|2746000|2955000|4187091
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|1857167|1461526|2562612|4043753|1780128|3121895|2454955|2430332|6840410|11124468|2355719|1841185|2760770|4746073|1859141|2982776|4231691||||2426049|3920056|3880956|6343525|8541647|4746654|5655545|7740488|4605503|2734222|2003834|3743943|5962265|3546552|3333152|2325112|3125902|2758056|1010471|1007882|936228|681308|2196683|||1168705|527534|933070|580387|657707|462872|402659|346325|683102|454768|840089|573963|687818|640235|457592|1293570|1512534|1556586|875708|925632|||||||||567229|391177|840796|976025|692285|3168314|1559580|1007830|703645|455696|706340||408451|516879|1316160|427073|471655|1233030|1026493|858895|1470386|907641|2025396|1864538|1685973|1414407|1361878|4760705|5420608|9068126|7682655|3326031|4163390|3453369|4455196|1767326|1167874|881233|2037041|1981553|1250533|1017572|1713252|2717574|3749162|1925955|1331657|3980032|2926924|2311327|4571395|8633137|6400303|1378885|1119402|926376|1103899|2019227|3520368|1454148|1551540|1923474|1109351|2867018|1611654|1424410|1543743|2421683|3704376|3641534|1743712||858777|1704841|626702|290902|211191|319028|436978|554292|186355|673915|381666|270140|397300|130819|335985|462588|668284|843682|1161129|559144||306007|251692|530019|541524|340755|819173|381653|371369|789170|1176492|545566|477667|932124|1562394|837610|946764|1095420|1306908|1432056|1216034|1540603|1702508|3658335|4447537|2294824|2317751|4096974|5612334|6080374|3900784|606320|1001122|1055309|1489011|2602152|1726605|4180291|2178589|730933|870314|796643|1082957|2160349|1269109|2071409|1516185|1841485|1129531|1789717|1402953|1812111|584540|783663|654638|475034|475466|722478|544519|518440|734001|349046|401523|309968|365654|695215|415141|376742|205543|298406||185887|359761|506006|300279|287493|386346|428069|1150193|883295|322459|189466|479994|393521|664741|742361|818940
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|142500|311000|67500|226500|95000|107500|139000|266559|56500|346506|355500|113500|406000|259660|||430259||257000|122500|86000|165999|192001|593000|375500|121000|144000|250000|174500|145500|157500|67500|165500|244000|291500|265000|192000|209000|363000|118500|74000|11000|87000|121000|286000|280000|82000|158500|202000|216500|94714|275000|242500|554325|210500|256000|493000|101000|211500|263500|245000|148500|228000|283000|188000|149500|224500||||123000|76000|153000|37000|156500|273000|267000|253500|153000|242500|470500|357159|444000|383000||46000|122500|174000|||188500|95500|178500|286500|238500|309000|430500|478000|300600|450380|271226|149500|161000|258150|255672|97734|406000|134000|437500|162000|80000|190500|54500|70106|172260|198352|205034|300500|289000|702000|380000|362000|129000|101500|233000|409000|69000|166000|238000|381032|299000|147000|346500|435500|940500|158500|1064982|119500|109000|82000|109000|170500|160500|233000|310500|108500|22000|66500||103000|100563|214000|359500|95000|182500|122000|133000|109000|107500|213000|276000|151000|72000|108000||496500|165000|52500|282500|114500|212500|391000|235500|245500|140500|203500|195000|224000|87500|195874|165000|180500|192500|256500|51000|111010|40500|125000|40500|64000|258000|148500|239000|190500|223000|296500|108500|220000|282446|99500|117000|356000|65000|174000|181000|238000|768000|123500|246000|476500|128000|89500|261010|292000|1017000||520000|373500|453000|213000|220000|78000|285500|82500|138500|8500|97500|63000|176000|150500|143000|237000|417500|368500|247625||94436|53500|835500|27500|45000|41500|37000|113000|40000|190500|36000|286500|274000|229500|299000|261500
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|1173437||1111649|934566|87686|1818595|376227|2969920|502366|514054|117105|995557|442165|361462|||686220|267730|2295500|487725|1239810|724980|70145|440176|145225|300302|45639|463165||1428051|863962|2332315|871408|1549280|423505|525818|240909|137258|731388|435965|421777|243428|1645900|1118474|540854|156759|1260436|1979014|953903|1350940|100553|83514|839354|1137614|546648|2623588|2042159|16209900|1175050|503185|376875|1737594|17027568|5147260|10738354|3046413|4464459|841329|3075235|986087|124127|430604|116055|127653|224714|84913|84230|33183|80926|210246|928316|2161|109520|2335981|||33245|87435|||120067|41934|179702|58267|96974||2591500|599458|234542|1284171|32828|514|577503|377131|1458443|656172|1051780|244006|184665|217332|467219|453561|294885|831447|430950|161986|255863|130826|273868|5829308|146022|686526|6547102|1303815|4328177|4155952|2961199|157119|5921587|3292114|620028|3700217|2741999|4527414|3335543|153919|223422|62444|1840417|192150|368887|147356|1336702|1914772|163679|207796|582776|109738|647043|84528|2199062|269454|520972|308159|1237187|574778|356506|318582|437583|260227|13377048|378502|306772|2279129|436721|1863945|1481710|2929422|867140|449519|608501|152729|914885|1159522|1061329|1090302|302161|351634|230441|2359404|630493|489627|205257|169275|1972309|958871|13143440|1577664||126114|1601929|4605288|473437|406481|210242|105658|601272|1439076|357832|250226|162841|36696|1094437|471440|236384|796730|1573243|169171|51491|85184|110935|36989|250291|268338|44566|71502|245379|1446771|484846|28055|135901|88776|458814|875154|154016|2368760||1902504|267805|1051515|4195091|687531|2603159|717747|232327|594846|2336998|917970|573862|515927|202739|3587458|564561|224211|490636|550499|867689|1145135|854960|419463|780038|248957
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|362400|425400|474600|775000|240000||154400|452700|233200|172900|262400|340400|463800|362500|218900||372300|916000|408600|342800|416500|532000|371500|333400|320700|339300|1063200|381900|791200|463200|955400|589500|437100|621900|465500|561700|988100|917900|313100|378900|200400|259400|409100|471200|412000|549600|1098600|242500|||225200|270300|574700|1064000|957000|1042700|1747200|200000|293900|176400|344900|386900|463900|456600|273800|171500|201900|497600|378400|559500|195400|345400|421500|336700|219400|341800|281500|295600|484500|456900|500700|321100|370500|330300|193700||298800|389300|2167600|237100|425800|358900|255400|466200|569900|1215200|225000|539400|352500|429600|295300|428300|242600|303700|317400|312900|329000|789500|240100|301300|233400|233600|830800|1019300|599300|637300|837500|893500||634900|1073400|739400|416600|250000|406500|304700|312700||286300|300300|398600|314100|170600|167100|196500|413700|616700|630500|257900|212100|329900|227900||199500|176300|177100|126800|175300|221400|418000|264100|299100|204000|234500|259700|310800|360300|382200|268300|185100|805300|369900|215800|180300|187300|227400|311500||221000|161600|348600|435800|613300|264400|181500|196000|153100|175600|131000|171300|494000|224300|315800|388500|310800|224200|231300|319500|302000|221000|151500|441700|212400|365400|586500|412100|470400|541100|372000|206900|234000|246400|232300|219600|168100|246600|311000|198000|254800|352100|189500|239800|486700|288400|260600|575800|426000|468700|541800|125800|167100|165500|141600|220800|172700|518400||316600|369000|467000|287800|210500|307900|459000|394600|342900|490200|220900|669100|131100|140200|140400|277100|141800|280700|211400|294200|283200|228900|158000|401600|178100
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|1852700|887800|1261800|1077000|1148500||963200|1330900|1317300|2182500|2010800|2521100|3933800|4120500|1904800||2377500|3059300|3220900|1911400|2227500|2583900|2223600|1543600|1935700|2937000|4659400|1940500|1512200|1687800|2237800|1642200|2171600|2962500|3155000|2853700|2078500|2321800|1932200|1847400|2105600|2062500|4287600|3291900|2295100|2209500|2650400|2032900|||2220800|2556000|1201000|1987200|1025500|2491000|1890300|1157900|2509500|2743300|1780500|1835100|2115200|1689800|2309000|1339300|1679400|2960900|1482900|1939200|1738400|2022800|1751000|1204800|2409000|3016200|2264700|1868700|1569600|1677600|1805900|2050100|3392500|4272500|3507700||3942900|2795100|2161000|906900|1649300|2520900|3519800|2981800|2044400|6344400|1840700|6625300|2779600|3551100|1252300|1855700|1551200|2062000|2094300|2110300|2637000|2466100|1357300|1721100|3453600|1775500|1779100|2332400|11183800|3512700|6909100|2756100||2114800|1940100|5696500|2144100|2100100|2186300|2755000|2795700||7274500|4943500|2771200|3467000|2920000|2336800|2785600|2720000|1659000|1652400|1451400|2340500|1492100|2456100||2664800|2921800|3168800|1597300|1116600|1965200|4670300|3438500|3249200|4037900|3954200|2603700|1795600|3278500|1803900|2778300|2765800|3578500|3130800|4368500|3441400|2856800|3263100|4995100||4109900|2309700|2860600|3864300|5969100|5527400|4453400|5830100|6990000|4510300|3468400|2264800|2961500|2935500|2807200|2063900|2616900|3912100|2937400|2649400|3773900|3558200|5397000|1788900|1346700|1158500|1753100|1203100|1717000|1487100|1411400|1267100|786700|1359100|2511100|1438600|2288500|928500|1279500|1222000|1381300|1724000|2045400|2290300|2101200|1638300|1474700|2212100|2922400|2026300|1772600|2752900|3305500|1957100|1428600|3073900|1917900|2778000||1960200|2455900|2521900|1679400|1421700|1344700|1492300|1397000|1207200|1911600|1471500|1898600|1240900|1294800|1794000|2038200|2364900|1669700|892900|1291600|1996300|1929200|1249900|1471000|1481100
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|19669|21768|14612|24665|17455|34768|15146|5|17544|39396|30822|11800|37455|19321|36161|15502|24435|33737|27572|10520|23065|25713|28117|31388|41437|17032|19707|21834|33510|32636|109044|18317|21951|37942|27436|26187|25356|19205|22565|31316|32016|10||15517|18382|18327|14569|23273|28437|51136|31393|23838|56026|22561|31938|28170|78317|52722|27240|28285|29789|51446|40342|27215|20415|22915|34525|27265|0||23415|27233|63225|20212|28748|29676|25659|28138|520|50947|17273|14690|16114|19488|15528||25200|15581|25315|17813|19656|91414|34401|22915|13143|22080|17358|16711|13153|13639|40904|51229|17436|2|25195|33675|52819|150661|42248|33331|12015|21000|10429|9188|21179|12048|34111|12184|22063|300|36852|21343|22932|47745|32704|17486|19908|24208|25928|32738|22907|34280|26870|16492|23802|17183|46867|1|36250|40|42873|46271|24198|6||16271|13179|17544|15812||15317|34210|44987|28920|81469|37926|1|22078|6396|25056|15502|8151|21098|17849|||23512|35671|7574|23435|19860|28012|13135|31861|32549|10505|22174|44182|55988|1|23228|17570|21686|24256||41819|42550|47209|3|51490|71053|64403|18143|14253|17385|65911|29570|15690|5290|17662|11879|17750|19595|13621|21965|16088|10186|17062|15313|7959|11097|22735|13314|16649|42995|26933|25878|47268|1003|34461|26211|80072|39870|8284|27317|21327|26527|200|29849|22681|17166|24138|12962|17134||20000|11659||14367|14074|31791|17676|15028|21793|13779|11777|15226|22341|25855|19633|18615|26338
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP||326782|132574|||||76810|95857|||12819|26818|95785|7361|60060|60251|235670|143066|66525|8310|3428|36622|18649|16766|55281|23109|14092|14603|17902|26163|31834|82640|25016|23951|17492|28947|11487|35969|30629|8926|39401|47821|21510|23791|27580|51846|39950|110905|111043|74627|82777|200207|38466|71914|52759|61479|202268|102937|251426|60972|127530|155311|385796|312261|110288||612836|196271|173640|80747|94301|128136|198642|386146|61898|169168|227237|140160|181555||159406|147012|120849|36342||90593|36959|22429|23661|49640|76571|45960|157855|149548|449494|705666|791329|223665|172708|170856|48335|200938|237609|186655|419934|259889|250858|417572|78798|30290|65520|29552|38970|579694|43968|21532|23836|53464|42581|47485|280147|20141|29684|20017|11636|23104|17642|170264|25557|19091|69610|426521|15587|155765|21771|118544|240318|54937|31545|25655|83673|72975|16157|8545|3487||18416|69289|14374|14294|101734|27672|78083|130485|122609|269600|1026944|35829|61094|15287|65459|29557|42935|33811|20504|13715|25510|38646|12955|18000|19688|10738|9484|10196|57136|44441|1143|2935|12567|20523|36987|13639|8300|40241|30055|23100|2411|16426|10180|79538|14253|35260|15578|29738|29687|10447|10400|26915|17921|5096|71732|19174|10183|6118|1732||||||19782|8108|37458|8624|8544||10050|11510|34197|10307|19616|4375|24019|10272|6920|10470|91883|5320|10546|30225|33905|11384|238708|51030|4839|54183|2605|6450|41500|5045|20927|16897|84742|1070|4289|38985|16668|7407|14096|7813|40135
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|83051|66053|94373|103419|84038|227836|555|182718|503150|14|520089|420|422336|53861|74857|44631|76765|107648|54504|53534|33899|36913|69711|53891|50667|35548|80513|30281|70548|80821|71012|52240|166|136085|115197|61156|25|35873|79243|70628|47083|65945|0|46646|39673|28801|30134|90913|38531|100214|36824|4|53474|39618|89936|64684|58823|82101|76667|111641|85654|114858|89303|137863|158538|129617|145193|314014|||141586|10|285896|583474|50|1364302|4424|111282|36887|477|45390|88062|92466|97363|71469||88783|27067|42109|109|119571|59655|33401|91211|89783|184326|27700|86985|50205|39039|36309|47838|40133|21871|31796|37160|28291|25990|30476|27033|23239|31286|25472|41675|59884|57807|53216|90191|59409|120955|75682|30948|57761|65105|116406|245116|88|893|78775|53070|80887|98040|144319|91905|56|195353|187248|2411235|151|69543|59050|141440|190|74233||67002|103447|88640|62134||122679|126402|119420|145609|191819|102003|111790|44765|63111|66508|61005|71186|42064|47582|0||84932|52131|37552|68824|36769|65559|59246|79889|2|58282|60774|70167|259594|66001|61737|17|105115|34190||95850|62813|101591|75938|108172|95166|49|100514|160070|35|216806|13|128159|131977|209347|187348|260|1048|550|398849|620421|213360|1|650313|382540|263761|222193|233072|35|2691|341835|1037|34280|46243|78781|170890|550|181996|101483|50|102092|125263|227619|231382|149695|30645|30927|47507|83244|0|68251|705||36148|62306|51473|59885|43087|52738|398|57137|72280|75802|40|100|68152|122182
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|53592|58066|50240|85980|56663|70490|100|102040|87809|80790|82673|93908|203526|262972|179002|460998|103074|84482|100556|97340|161765|242977|1|655|99744|234492|50380|10|47911|61224|104291|74877|84231|190123|53|107068|93184|92866|91114|104416|99395|364971|0|41190|42374|48024|42403|56155|57612|70016|48848|66389|72988|55517|34022|37842|36547|47217|35952|38957|45854|61177|58637|56152|63515|69365|37302|72972|||27393|30946|34828|51229|55601|43020|35833|72388|63851|81692|43162|1|61901|44534|75136||58734|68517|82302|77693|61335|51955|49038|46790|26657|67660|32246|46308|31369|50466|41192|50313|29144|170|28449|51531|108056|22192|48376|75262|49127|73370|102703|96644|54317|55398|62108|54457|171266|58259|121715|59545|86908|184112|93420|66125|38299|28869|47142|51445|52633|69663|59338|56158|20|42100|57727|59415|46838|38043|120322|62336|38179|76057||43489|38237|49401|60419||83115|73510|98550|110897|94000|52748|64150|48447|42119|33761|38582|1|60551|86969|||51313|38861|35948|10|45296|105541|29237|34104|63532|52325|46794|46997|49039|49329|118509|45015|163534|20||25269|75530|43639|46368|41985|26082|36304|18685|27571|29310|24001|37535|24627|29093|76365|68210|125022|53806|33979|40007|40123|68343|40321|9|62195|38784|68865|49008|50601|90009|105472|61744|30|29746|54066|52623|50|127785|30|97593|202251|93841|73458|160375|153823|52387|4|32755|109280||42679|31140||53312|113006|40795|120249|62973|99279|6|74506|98481|94471|93994|76381|110677|145793
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|192000|1438000|2962000|3834000|1592000|642000|930000|636000|1446000|1554000|1988000|2376000|936000|1404000|||764000||1010000|2658000|2842000|1196000|3142000|1654000|5700000|2430000|216000|906000|972000|62000|986000|606000|456000|850000|2368000|948000|1104000|1276000|1550000|1648000|2594000|792000|334000|1090336|992000|1948000|1096000|2102000|704000|1566000|3620000|1314000|1764000|2798000|624000|0|2594000|420000|732000|3054000|2380000|2348000|5636000|1322000|1836000|1822000|1478000||||110000|1692000|526000|306000|296000|1478000|1250000|2910000|686000|7274000|4616000|4862000|6708000|3428000||9822000|5087980|326000|||1772000|4388000|3982000|6474000|5534000|3218000|4306000|4144000|5290000|1798000|18156000|5196000|4324000|2918000|11532000|13054000|28870692|132803864|5136000|13822000|14522000|16272000|14520000|16938000|28958554|4638000|6237914|3984043|6374000|2568000|2408000|1728000|2712000|1682000|1128500|1428000|1116000|978000|2948000|2222000|902000|772000|1362000|536000|3110000|386000|2106000|1846000|2032000|1252000|1214000|2066000|2008000|1454000|932000|442000|0|444000||1176000|168000|1416000|2044000|1316000|1500000|1954000|840000|1066000|646000|3526000|688000|1728000|120000|290000||408000|530000|1158000|1566000|720000|960000|1600000|2338000|1152000|1600000|446000|492000|158000|684000|560000|844000|378000|436000|1044000|832000|362000|904000|236000|178000|970000|54000|302000|1294000|886000|1134000|354000|254000|252000|2898000|3452000|232000|298000|460000|200000|936000|408000|644000|280000|858000|248000|898000|3350000|386000|1150342|1010000||2070000|2622000|626000|2436000|1284000|1318000|2714000|1226000|1792000|3002000|1728000|6643967|1630000|8784720|12098000|3032000|756000|3266000|2712000||2416000|416000|6696000|2162000|886000|636000|422000|1416000|1668000|1244295|2140000|356000|1160000|1470000|1678000|1308000
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|5451000|4256000|33206508|7116000|21378000|37796000|9190000|39596000|12478884|3407000|1331000|2906000|1979000|2269000|||22783000||14739000|2779000|1534000|2207000|2534600|2365000|6885000|3561000|4537000|1783000|2010000|2896000|3037000|3663000|3331000|2068000|2709000|3375000|7583000|3765000|2721000|6427000|2433000|989000|4299000|34210000|2316000|11820000|9439000|87651000|16175000|14536000|3053000|21062000|15286000|11442000|54256000|8665000|28662000|69063000|25814000|11481000|22103000|10109000|7584000|7107000|9132000|31262000|9834000||||7261000|22810000|17890000|6572000|12743000|22435600|19308000|19253992|61977000|19094080|14753000|22654000|30921000|9898000||4883000|1234000|9400222|||7961000|16435000|18649000|33164000|12545000|18994000|5576992|30495000|22921538|46643472|55508400|11694000|31790000|12276000|27697448|5465724|3399000|622000|299000|136000|821000|598000|3778000|321000|88000|1186000|2193000|1300982|8275991|3331000|405000|1072000|477000|526991|1764000|9685000|483000|407000|1434000|872991|2625000|7057000|1822000|2334000|4231000|476000|1204000|743000|2337000|825000|3730000|2585000|3894000|203000|1868000|1356000|146000|121000||604000|1062000|851992|1024000|494000|417000|440000|703000|641000|542000|824000|761000|632000|656000|341000||759000|118000|903000|842000|370000|455514|511000|1058000|1469000|2696000|211000|265000|346000|720000|1067000|1719000|145000|195000|803000|285000|308000|859000|1277000|452000|145000|622000|1597000|1125000|2049000|1149000|1980000|608000|509000|454000|818000|707000|764000|1501000|360000|1439000|1096000|1482000|2198000|1162000|1122233|1658000|2065046|1491000|2482000|1271994||4230994|2926000|2951000|3378445|2292027|1661032|3616995|6297000|14097000|11418000|21957000|15664988|2020000|902000|1562730|1530766|3732000|1544000|875000||6479000|8702000|6387000|2107100|1144000|1049000|13195000|14452000|1909000|2849994|2214000|2812000|3038006|1035000|2129000|1656253
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|4715100|4544800|2986900|2192600|2998700||3466900|4417400|6674300|5941300|6496400|4127500|6702100|5701600|2788600||3832800|7836000|6550600|2821000|3963500|9076000|2737000|3086500|3835900|4859200|9407000|10153200|5077200|5284600|4446300|4721100|8798800|5147000|11741500|4946700|3405400|4483800|4381000|3482800|1904000|2730900|6087000|4188100|6651800|8388700|4676400|4778200|||1550800|2755700|5326400|2499300|2756100|12991200|5123100|11359800|13421900|8340000|5747000|3604600|3828200|4316900|2484300|3071300|4259300|2811100|1926800|3195600|3897400|9043800|11367800|10259400|3380500|4241200|2431300|3486400|4236400|5164600|3370200|3691300|6353700|4946000|2147300||7782000|4428900|6619200|3424200|12293100|18346800|8656300|7925000|3852700|2282600|5548100|4057200|8873800|2628800|2689700|5309400|10168900|2468700|4175800|1874500|2307100|4694000|4164100|1329500|1212400|3039400|2832300|2790600|3138300|3152900|8128000|6139800||3674200|8959000|10253900|2263400|3042200|5225100|3887300|9215100||6366300|5401200|1842900|4444800|6367300|2633400|1790300|2225400|2781700|2378300|4928800|1265600|2847000|3879600||3318700|2188400|2459400|4180700|3166700|2782600|5906200|3109000|4484600|4533400|3878200|3833800|2139700|4910300|1932000|2127600|2260100|5026200|3641100|3119500|4383500|3269900|4321700|4396300||5111900|5119300|5122200|9558800|8052500|3638500|5110300|5974000|6903100|3540800|4217700|6036600|7089600|4822100|8243400|4428000|5632400|5634000|4294800|7073700|6072200|5601700|3376600|5170100|3396400|3300400|4990000|3081500|2878900|3537000|3457600|1545000|3437100|2583900|4088500|2600700|3147800|4673600|2146400|2932300|2578100|5230400|3088200|3521000|3727700|4733700|3893400|2999900|3624800|3230800|3735900|3993500|4678600|2654600|2972000|3602800|2809400|8375200||4581300|4329000|4322400|4492400|4874900|2696900|5766300|4007700|4261400|2400000|2296000|3703600|1929300|3629300|6385200|4511800|3430600|3773800|4908200|7261700|4189500|3367300|3837900|3748700|3693900
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|27304|66155|90324|21114|16285|35069|33838|46612|37363|56978||43729|50060|106079|30405||61631|109472||152017|93344||75191|67376|65773|97841|66871|18065|49029|30662|34312|46449|45578|60522|82756|255341|250819|37628||38047|103102|94845|132998|99666|50263|22557|37306|22157|21966|20334|35787|45312|23500|31472|91223|47932|45829|33437|27826|24106|63365|90785|331358|158169|30038|60706||64010|509888|39505|22326|25940|28180|17181|33232|26721|15296|22737|42341|25949|50955|25167|27782|37523|29563|69573|28529|80319|65644|140252|286256|284170|304367|111455|80356|143188|88982|101164|186571|126998|37459|56522|59610|121035|105334|88277|104155|83807|76860|103219|99123|113795|79055|89214|81184|103344|197222|158859|113547|297872|178468|301473|390586||86258|75122|88589|104714|128448|354381|335811|1224147||90514|40053|132740|910401|89561|85551|64444|83107|51344|88114|88336|72117|78777|230735||153827|439351|64959|69215|74383|199555|81691|60419|58974|92026|61511|83993|162049|132195|393183|288719|452213|1012807|418724|232107|273325|155111|194932|105198||184821|77356|98189|141698|94514|104586|186376|245393|341714|179207|208074||138813|158346|348845||587468|122408|125114|164023|148036|267616|63285|49373|46935|80484|68773|138863|171510|265958|331551|71103|48468|39264|53694|67639|74973|82191|84282|34975|32760|23495|25388|65852|41558|70756|93124|42597|16032|24518|43949|69731|86742|85506|115543|78403|50546|55157|66559|88373|20542|36683|92108|50098|58200|154347|62053|54745|65049|280137|175775|481268|26039|48027|188606|68030|78454|97147|78479
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP||300905|88718|||||224445|264846|||425287|471061|1551903|429696|1400816|1356249|3935861|1546228|830199|1051590|1090286|2140651|820610|3618558|739242|106601|268142|172710|299670|475065|219707|405663|218116|283098|381960|462046|287951|277942|496288|254513|205159|400117|104803|244876|164210|313734|421219|539408|1147545|633127|337085|2067853|1764135|748328|884699|1182930|1114979|1682592|1411272|958402|2288236|1316354|2329068|3063962|6657591||3487173|1064500|1777097|11297967|1013599|940332|1681325|1357308|1736169|1128926|2021204|1720754|984344||1908423|819140|891124|330367||2150172|3330194|2294117|1151030|1506797|4679180|6578817|1271734|1809955|7635617|14095640|3016882|6280546|843626|587018|1977322|9401071|4872607|3438864|3026059|1951294|9370383|3438631|417443|266622|180137|216287|181457|34363|43303|62795|226368|16624|30379|48588|87770|16406|65915|173829|90925|148031|507279|110455|183985|148383|152406|5168|13917|20432|104588|1722812|46692|248073|1753898|7639|57242|31000|5627|7103|42469||27050|9208|16892|65139|71037|16382|12367|18930|21906|31364|38388|52456|24040|75217|96504|86403|22281|111280|81840|118418|18954|26950|29806|22931|87562|551475|53099|44690|7387|27223|148537|42098|51576|145334|41797|165919|795094|15467|16838|8894|28407|73799|82402|116201|40764|37492|318765|27745|18411|40525|20656|13884|1772380|333171|433469|45480|19456|102342|5696||||||55829|63540|505397|286025|98570||1451539|980169|1143441|18597|7547|238711|80384|29261|26431|1704713|175950|19986|32434|53346|13418|43055|38714|87265|11050|10448|51449|228921|137030|44128|34227|308070|4927682|1415055|497257|729855|246360|85064|68369|2301789|2372953
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|2279300|750200|593100|1740300|||1619500|3432900|3769500|3344300|1468400|1525200|2220400|1073600|1822500|3030500|1770700|4916100|9596600|1845900|734300|1255500|1690600|1789000|823400|1530900|1732300|1075300|930500|2371700|2345000|2602400|1754300|3398400|2794700|1176400|1148100|2074700|2093400|1907500|3059500|6536600|2136000|3853000|895000|1169500|2594300|2895400|1662300|1674800|1998200|1664800|1575300|726800|1313400|3356600|897700|2961200|2340900||1565500|4858900||2200300|3647900|3724200|3601800|2495400|||2676200|3282900|1581500|2109500|1838800|2510600|4127400|3306300|2414600|1070200|2365900|5680900|3268800|791500||1285700|935700|1520800|3873200||2043100|623800|2991100|1195800|1427100|2133700|1750700|1500200|3224400|920400|1732800|2401800|2573700|3620600|6129900|7197000|13308600|28680600|8109200||3307600|5899600|3163100|3194500|3447000||1749200|1439900|1739400|3465300|2277500|1213100|1223700|1273500|625400|2092600|2231900|1657300|680500|1043600|1176600|5167400|1681700|2479500||699200|1039500|2385800|1557300|2941600|761500|779400|711200|1323100||1051100|1484200|777600|1015800|1749600|2976600|3048500|1815900|2614300|2590100|952600|1176300|2338400|829000|1470900||2433800|1539900|1769500|1103000|834800|1882300|6368200|1163000|987000|1187200|775600||2061900|999000|902400|585400|673900|713600|391800|1037200|561700|483000|1160000|835100|581200|1028700|2096400|650000|3311300|1990700|1745500|682100|1684800|2891400|2697300|2144100|987900|1714100|2030900|1623600|1305500|1307100|960000|897700|947400|762300|2414200|685700||694200|382700|701400|423300|627900|1509900|1319100|620300|351000|634400|955000|519000|1816100|1197800|1932600|3325200|2296900|1814600|2515300|2603700|2065000|2807600|1139200|1884400||1634100|1239100|2939100|2775300|1555400|817700|1394300|618400|1310300|804600|487100|600300|1081800|1397900||1120900|1525200
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|1296200|1074600|824200|501200|848200|2212600|1998000|2132800|664324|2880300|466400|459800|401600|857800|||383000||1080400|1467800|777600|2513400|343200|1332211|944600|556800|797000|602400|901385|698600|900925|3826399|1243201|1338800|1442804|2435535|1216199|1471684|1645799|1214400|1131200|278399|898600|1270000|872799|607001|1032599|415197|1122998|987600|794405|1602600|1208400|1754287|1958946|1865799|3911400|909400|1745401|2675600|1826400|1342600|1360200|1881700|2240800|520800|477200||||527400|293600|912400|1632600|4297800|1014800|1250599|1378600|928200|1033200|1624400|1436200|727800|1432798||1620401|3748801|1987400|||4124600|456600|187597|465760|1569198|2746200|1233800|941200|1252000|661400|867600|840000|1311600|821200|656176|1959576|2544600|4793200|1601299|669196|988408|1203999|769003|1719401|1903027|1472571|1475600|2694276|1590400|2321600|1959400|653400|1397564|410400|1078400|935200|800200|645400|1029600|868204|1608400|1314400|669200|1355000|1828001|801600|1750963|1673400|1299800|416056|1133600|906600|1563600|896600|1210600|787600|790890|792454||321600|398600|735807|3093205|1952800|713083|775400|495200|779200|497200|1088200|1377000|1517600|1572162|4712912||961400|517800|740200|885400|709400|882000|836800|2152800|715200|697400|1006623|757001|3251777|1107200|1117200|1835600|1529839|1611000|795200|2172600|1658000|614200|893800|1323000|546000|1048600|1389000|1095399|2689401|1594399|1104200|1101406|1584597|2964798|5272301|2750001|4367999|12421400|897200|1695601|1937200|1105400|1289600|5768969|3909200|3078400|5439200|2434000|4200200|3072799||4414400|9630000|19437000|20764600|2196600|660800|655400|1094200|1146599|1104800|1637000|1413600|1452000|2301857|3007000|1381000|3044788|2043600|2358600||2605800|1559600|1321600|722700|640200|2249800|438600|902000|231000|895400|265600|1146600|1197000|874400|611400|542000
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|678694|1482698|279989|1|656406|704029|497263|817713|685860|6|1448457|1410491|1398406|1931144|2105|2201850|738130|64148|105506|112067|125856|312025|2144372|108034|140044|141847|59162|76684|88882|86653|124354|133993|85424|214425|197571|179575|255173|111630|137581|69572|70026|73607||90019|117368|74928|83841|115489|131399|85423|101692|68200|109198|67195|143873|112485|87411|108693|93130|115972|183287|162667|72028|109978|104849|119249|59887|91867|||68024|67871|66544|101580|108725|214559|603251|121398|2|253661|378356|963|147616|152731|56248||63701|58048|485621|162105|142362|67860|224639|205552|45976|197328|102646|195202|1217842|1|66728|214465|149259|97961|140001|187513|216389|82334|100225|77533|48300|136167|92363|94474|156134|94810|163807|112467|135491|26|113202|73151|84121|131827|91444|91486|98616|94299|74678|129923|116574|190931|2080|129553|130101|143519|112704|1|94596|148453|349001|300|389356|340382|0|963280|924834|551087|1386836|0|4103150|4947368||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|109549|86082|165742|256782|218742|111548|120691|95835|63636|144905|119991|199412|91196|136349|108804|90646|96438|122073|175761|223269|94588|254978|640810|153528|143303|80303|80708|61176|63019|62724|95529|111377|151634|149048|153823|210322|164304|200527|165873|219755|121130|97466||107776|106207|113212|238623|584510|200846|150072|97247|158120|155757|92287|241663|336950|718029|213681|238237|208089|166713|170444|147795|177490|259099|120458|123182|142301|||137482|90138|10|158904|70|186573|274360|135366|154254|172211|135515|193737|171799|205036|255761||144505|211176|252788|13|293514|303211|357967|450130|469|306339|3|180492|170366|268953|411221|449738|367216|160|680911|1095104|2113193|10997576|153868|167873|41839|69109|49234|75721|83939|104766|200785|245178|236005|79434|136673|118343|81966|87695|105753|161982|75370|66400|125520|61336|65476|64746|62854|57939|108686|72709|45353|79369|77252|130471|71172|188219|92119|119510||93595|214601|206379|87480|0|132194|228090|395559|260263|229104|139772|157983|375292|119580|63191|139745|108477|246024|147181|||70293|158946|155020|113364|134864|115956|41824|54442|110433|128219|237997|272317|161296|133300|60540|74759|100651|104349||57778|110277|55728|102302|97013|484322|113529|77850|114531|139708|68496|53497|52717|59953|130345|136653|130243|112425|114943|121693|172014|78001|205893|97151|87462|95333|83372|144388|249514|182315|198754|217408|120086|176917|137513|213797|544776|315840|239439|573885|226471|136743|323127|281583|522839|208738|324675|105732|138027||48913|128310||69189|43314|59784|86544|82864|195216|105429|106554|148674|167382|139455|207544|466565|303431
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|23899000|33079756|28281460|28372932|33173800||26959706|50583236|34569652|35308100|56121836|57127032|74077304|95669816|57612336|24558574|32415474|47736720|60816860|58469000|95890000|145765744|46209960|33359216|26809844|47374000|56486000|42093000|50441000|50090000|56183000|61425000|83326000|90631000|107238000|132768000|152311008|159482000|176374000|172888992|76075000|70719000|88685000|84776000|82090000|39538000|73151000|47730000|48085000|49608000|39980000|106894000|45073000|||||5856339|72791000|26884000|181868000|184932992|96092000|165878000|110005000|145643008|151207008|137248000|161647008|150842000|182532992|120439000|168212000|119739000|113180000|117366000|141831008|145312000|118301000|182954000|174508000|133183000|129341000|130541000|170816992|138874000|155104000|183584992|233071008|90985000|168294000|246882000|260748000|465251008|333579008|361240000|260354000|386768992|329723008|426264992|123238000|185692992|271671008|224892000|251444000|214474000|274887008|199663008|284212000|285892000|335390016|399372000|405792000|261480992|262587008|357219008|302097984|538134976|450148992|286216992|263776000|159248992|299369984|211255008|222443008|169826000|201599008|317494016|210732992|202704992|62960000|337932000|353540000|586868992|226135008|392628992|443726016|388438016|408427008|305555008|115392000|77165000|112044000|110739000|144292000|93438000|175620992|158502000|325271008|284352992|203403008|458400000|314235008|1239822976|123134000|67281000|40606000|62429000|6420000|1488000|6855000|35502000|11937000|16016000|21573000|23246000|28115000|27581000|33115000|40145000|110553000|101390000|118103000||40484000|49446000|58072000|102574000|75618000|72040000|67600000|113888000|268528000|416451008|152870000|170656000|179640992|242050000|185204992|403880992|568120000|411800000|428592992|352145984|97050000|138416992|191220000|207486000|266364992|157931008|122624000|192116000|115293000|126625000|84004000||130133000|61451000|||24590000|58228000|155195008|112263000|94223000|81047000|178796000|171578000|186278000|142004992|145292992|170506000|69115000|106695000|93957000|161172000|152291008|297716992|173112000|127358000|186271008|170035008|274662016|200079008|178939008|211864992|289956992|151090000|269276000|149316000|108086000|70053000|47475000|88486000|116030000|91625000||50216000|39795000|35269000|44779000|67927000
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|68965|68343|92866|104|94348|108596|75|193804|114252|135572|128634|117133|163700|194271|149561|126975|102847|14|120311|132960|268123|236495|135911|132503|108627|179968|73428|61154|50600|62928|154260|68308|3|144377|128463|138042|7|80801|69706|110918|52423|81625|0|61555|38678|62407|76347|100|61145|107562|191649|85621|76488|116980|58839|116753|234783|46927|52462|47044|88998|61947|30369|48049|45127|43157|54523|5|||39316|27012|26302|37016|19367|27760|19962|22690|23434|22914|40306|35303|40991|38452|41076||55583|82227|72212|52707|81419|66183|29036|15357|16984|20643|32530|19|25020|36689|34088|53122|33321|44971|31502|42063|64348|25711|160|42977|20272|24159|22826|37402|40550|116034|72586|70782|64256|2|80133|37996|41031|54779|33190|82236|39256|103|127247|203921|49734|57555|36262|47745|24931|23959|21954|34621|23440|26890|41881|89571|219388|28684||16454|27372|21429|36475||33557|52056|38092|40330|53317|33363|27766|20268|16419|21050|26409|38907|61944|53052|0||60569|18907|1|45289|22642|31617|15|36244|36808|38202|27495|26362|40953|31480|45573|50748|41349|82685||128917|101033|77361|115319|73116|31399|46963|80039|27167|31657|43510|18|15966|25006|38361|57042|68830|27266|10|17044|24740|25412|12|42168|58025|55541|99938|263|21252|26981|46040|33250|10|140|15|83491|85570|2|47526|93459|139328|1|2|5|73848|49473|36039|1|45984||58987|36268||43277|12870|24096|31816|17|38933|25957|40773|37519|28993|32452|47557|21334|38943
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|521000|727000|437000|908000|478000|684000|706000|913000|944000|1084000|588000|1302000|953000|1969000|||2027509||947000|1635000|2034000|2586000|5580000|11658000|1046000|715000|1001003|1629000|629000|255000|511000|461000|823000|1007000|1076000|690000|390000|1897000|1216000|973000|994000|2659000|1599000|1520000|1022000|1069000|575000|719000|1508000|446000|586646|733354|898000|1270000|1017002|2996000|781000|514000|707000|2379000|1225000|896000|1174000|596000|1170000|564000|632000||||321008|294000|1874000|800000|1452000|1152000|1871000|1476002|1746000|2825000|3232000|1640200|5505000|2402000||1701000|2231000|1709000|||766097|2213000|1292000|2795000|2549000|2737000|4733000|3789000|5553005|7615398|4636000|3851998|6661996|5456000|10345710|2939710|10737000|3104000|5815000|5223000|4815000|6576000|2639000|5268000|5475000|7952997|11421979|31296000|22447000|13044000|20806000|3643000|42159000|4885000|6128000|8633000|3760000|2164000|3076000|1443000|4925000|1364000|1208000|1578000|2106000|613000|2715770|997000|334000|812000|1262000|1813000|1362000|1064000|1582000|468000|194000|420000||457000|854000|1256000|1348000|1559000|1970000|1529000|318000|11317000|9605000|12454000|356000|962000|1257000|1032000||14327000|1375000|16550000|927000|1256000|1020000|671000|834000|1867000|440000|939000|1162000|2149000|993000|728000|836000|1197000|530000|1946000|762000|2722975|599000|1490000|694000|1260000|1247000|1138000|1716000|1837000|2687000|1623000|892000|1128000|1358100|851000|1336000|1418000|1133000|751000|1283000|3218000|1484000|1589000|1155000|756000|2073000|992000|860000|5412000|571000||989000|1407000|754000|1121000|835000|853000|719000|634000|1754000|644000|1423000|4362000|1279000|1669000|521000|2004000|1831000|1713000|1673000||1513125|1560000|4526000|2111000|1345000|903000|1059000|1967000|4214000|5486000|1519000|9409000|2305000|18567000|4005000|2167000
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|3304|2384|2238|2056|1478|2837|9172|3606|2911|3084||7255|5860|3203|4573||4626|4433||3966|8033||27224|3612|3270|4489|2195|2673|4931|4169|6260|2441|2483|2071|6396|4972|2255|10167||10226|3169|5359|2908|4121|3708|6523|7568|4796|2257|1476|3746|4844|4537|5379|7928|3757|2902|6356|10147|3837|6051|2415|3036|4270|2020|4806||3432|6937|3382|2401|2479|3750|5538|4717|9667|10501|2682|4377|4187|10464|4047|2823|2041|6205|4461|5323|3546|2830|5791|33657|14313|27030|2878|2487|8061|6150|6022|5919|7032|10864|7469|4115|3309|3950|7368|5696|13813|9088|9711|4625|8340|63409|8527|5463|5446|3885|3876|8914|57069|11262|15717|83793||8751|16072|11372|22629|64035|13601|16786|80384||7734|923|6866|9374|38487|5606|9364|7881|6246|2820|7501|5046|4295|4556||4666|6200|7430|10199|12044|5733|15571|9329|5804|25936|7008|27907|108963|6534|14076|27955|84484|3787|10005|5480|6866|5998|3332|6828||4664|4738|14429|13647|3046|4434|31307|9857|6266|10050|6144||7530|5333|9204||59251|7033|7106|9715|13429|13794|8065|11029|10816|13618|8224|19493|6762|5757|5924|17594|4623|4634|8752|47658|12483|14528|9773|22263|113707|3491|4613|4853|4727|3187|8296|6404|2715|4133|5332|5549|6305|5532|5255|3746|6164|2498|13820|5985|4095|5552|5166|5178|14685|24072|48940|299847|5671|7060|2459|7779|2132|3637|3470|4545|6398|10794|9730
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|1190636|1011014|863142|1597544|400161|422018|1410993|248878|325002|446827|1124673|1341972|1234817|1504120|1198215||2241002|562003|257740|816839|2196745|3427879|5798562|1684215|1756614|1715814|403541|5701617|1004510|723375|221854|540454|2003589|650827|2481436|1165694|2729090|971417|2681029|1191420|2697757|1601446|3083309|2549954|2309534|1305266|3547747|4612564|5556519|598710|1732918|751985|4775057|704498|540897|515314|2901305|2009653|399582|354532|551069|647450|3038365|771500|454592|391409|3209538|1290641|3517108|2534137|400574|966521|353721|1281679|613226|490495|633691|969565|742513|1905038|502512|224640|495980|221643|0|214171|14385619|1427639|980789|553463|403774|454929|700181|301076|235284|7628421|517198|351999|16235516|938372|702419||1844489|2278027|3106514|2312624|723361|47097976|3662442|6692669|1938435|9943658|3346233|4175460|2730260|468754|15052859|794227|25679396|1310734|6835917|792249|1360762|2840752|856901|1337226|526548|1172487|||581212|1017474|657477|1533946|23560404|3056908|1921887|2023502|2885564|1680296|653389|1600079|353433|923156|0|559549|1169064|338878|399766|2116830|1245494|1293273|439560|2131489|430642|1173636|892281|1340958|1242333|||21498112|487784|4603060|3884808|5886389|894481|243196|2926359|3790329|3535620|500970|6988857|17706728|7053288|5647568|3520939|1320566|1857801|1101222|1682184|4377661|459709|1249465|0|4426566|13701477|166819|4600294|2118063|2379740|3788641|4187197|904682|202247|996898|1832695|319565|93220|1686163|229991|208552|872424|2155219|139380|1106056|3250370|677800|1009677|1203145|1378789|684161|1593840|3199981|1964768|113334|556038|163615|90877||2380976|3891584|195563|0|232380|307401|827321|168647|3354828|3264478|425051|1620056|3963273|963754|1273673|261846|5270046|2672084|346985|1181874|1028913|2540007|1285534|1198955|433327|1109383|940464|10173862|1937591|2053696|1890012|979962
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|799000|1214102|762000|2280569|932000|1186479|1841608|741000|252194|1204212|1579000|1291286|1066000|1650157|||1861672||2890788|9250297|4348795|1305000|3078025|1150000|2670181|2570000|4157434|3515379|1483192|797750|1700114|258105|3481000|6528574|7477000|4143000|2451000|1861000|3643000|4884746|1328298|2945568|5484000|6747543|1911019|2329187|2006149|4757530|18035868|7176484|3813985|4034071|4717941|3438791|6477523|5869962|6722985|4446839|3319985|4551139|3306000|4692479|3204984|3366755|6332000|3029931|8275277||||1283526|1019492|3299689|1890461|5282000|5880338|15317032|9910673|5195752|9261149|7806256|6707646|15381051|13682982||24643616|12257769|13262000|||10030624|15679686|10479073|36354240|17310668|31987814|39141996|37163500|77051384|172424752|102681088|16887796|25414730|42626380|23077284|10707912|12878558|67594072|46384412|10014648|13205014|16195710|6727637|9504314|9258942|12496957|18425630|40702016|48039136|81888680|58054912|14885538|32745916|7834038|21489022|16274220|8344000|6570945|3657012|5596986|11349915|7695354|8284344|4165035|10193622|17672000|13715225|23329792|4360000|1263224|5628044|13741987|6642517|2863000|6961237|3517026|912447|1142972||1750480|2497194|2791932|11462980|13643682|6198856|4800241|2142047|5418058|8818089|7687845|5320214|8628169|4326840|3242481||7915000|3599196|2041978|4014000|5509946|9044802|4996688|3820674|2272410|7029731|11389011|867686|5641000|3173000|3977794|4916065|4267101|4394000|14562261|3057824|5037392|1480882|4441000|3578039|3499000|2740654|1846649|2369121|7533701|8199732|10154204|10197551|6348149|6973008|15227573|4754980|9405117|4808468|4941488|10169347|9073514|9572242|3811143|7684805|10318917|5148814|8309364|6263118|8017472|15857492||4938705|14850000|17100680|11877452|22494652|40941736|31420172|45796572|114449216|28051268|11503182|7783851|5423000|18428576|13619418|13876000|14263529|22362788|8564836||4100000|16266540|20876084|9321874|13625646|26583000|23216288|23614862|10743205|13510898|9915759|11332089|12094729|17202776|18558196|8526421
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|745053|178946|79389|170625|115869|109237|192335|188458|112618|107815|213923|122374|139353|116568|107860|92885|101856|91065|165050|299903|163908|162715|84719|65437|135152|100342|319899|196043|86319|92454|140586|158194|10|212087|339460|288485|100|366414|101448|136559|156774|32||99654|265959|266402|274365|722603|2005990|213915|478104|159317|239069|6|220118|1296220|267194|166818|109132|196021|251087|325807|187319|198087|273388|666994|240496|454782|||1228815|568|100|579737|475457|373178|1362728|286915|1104323|432818|1073344|1|117171|52945|122624||138734|149503|201274|94962|166291|105953|251180|130330|165|194407|205377|50|124|289832|508375|196985|915380|1041|562447|904782|6981991|1753995|40788|160136|121202|46248|113302|95828|4|120854|176440|197234|166607|273233|222205|157536|205166|307636|787429|139606|204192|92425|101898|69211|94148|108653|130823|210265|865032|306003|314609|1|65305|69579|152254|70190|64371|1|0|69809|65096|169840|812581||94211|90080|86106|55200|105824|157804|188029|46203|47742|95327|96150|60411|43770|77111|||93816|57309|32484|38804|54100|75659|41337|55086|88970|54832|53988|104400|92502|87884|84200|80355|95076|180504||253812|291465|1903332|95851|58861|150795|174934|29540|47918|72740|40144|104901|48299|42678|43071|59975|42004|74800|54126|50205|83246|40354|70800|135814|83887|67159|99995|70662|203294|226098|495373|1052539|40705|76429|177149|313535|153141|82498|47527|89300|76557|48231|88661|90773|60753|48633|84655|29027|51316||27937|32957||58724|34662|58462|55456|56493|71806|35241|91284|91692|296322|65962|96702|149473|203827
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|61387500|41732000|12215200|29588500|||7937900|10131000|26432800|8816600|27163500|26751500|66149700|55563300|4719300|25114000|17168200|17298600|46440000|57069700|8160100|26252900|12304200|37977000|50748100|27687500|22188300|34276400|49239700|51374000|40434000|46938800|29346500|34935300|57665300|53804800|20595400|66194400|51206500|136076704|101586400|60797900|129001800|581071872|70736600|220226096|45088200|55358100|59030300|34407500|29083700|43435800|35992300|55808700|61434000|77172000|77243400|163597792|68402496||70451000|218964192||52093500|109154896|118269104|131442400|77988304|||114400896|156909296|154573200|16861400|110009904|63210500|65271400|56694500|35276000|49300600|5225500|24045100|10756600|3618600||6926600|35109700|33263200|25974600||25006800|2189600|39964600|10995400|10503700|14446300|15412200|6550400|50629400|5220300|10388500|16344700|13922000|32495000|65358900|154383200|47273600|26054900|19098400||26790000|24021700|6974700|6447400|10038600||22620500|24411100|13175900|9184500|25276600|11083300|51460300|31991400|21843400|22075300|21296300|4672500|13751800|14226400|13575500|50816700|1103600|1770400||11483900|11000500|21873100|7841900|4961700|16923800|3703300|4506200|46968800||6059800|41042900|36218800|23232400|17309600|7290400|61546700|24479100|33646700|101027904|64176100|33349400|121513200|77837400|36714100||108272400|243774208|71563400|106405800|4478200|2407800|11688100|2858000|21887900|906900|26460000||36925400|9040500|7443800|4057600|4677400|16000700|9864400|1013300|5423200|8397800|3028700|16495800|4959700|30312100|13002200|9395300|33038300|3133200|785100|2426600|17120900|15897900|7785900|10261200|22294700|12729600|1208800|2280300|2572900|15094700|1603300|17769600|15855600|24862400|22314000|24961500||7212300|13813500|88883800|4849100|5154700|4238000|16341600|1739400|13680800|2724600|13430000|10286600|2082400|1470300|1762000|6846400|6439500|9565600|690500|9607300|5168800|21618400|7718800|1320300||1455100|1294700|7180400|1409500|3973600|32964100|10425100|2347200|2523100|11831000|8632500|7229300|8602400|31779400||12286800|4982400
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|166493|138120|141974|185068|209088|238423|542124|966281|826949|598844||836328|1184789|1542579|4440743||4256377|1071962||271946|569392||1131381|1267722|882209|7637327|610017|1873471|11740936|5419665|126692|83963|91878|126676|188702|192471|92321|62777||95035|37760|78744|59300|43042|94528|50532|89234|125537|78236|75239|38686|53761|41590|41618|119683|193906|199544|72831|140704|195435|239372|82288|275272|63221|301082|262397||62387|37392|66996|45927|32416|28072|27301|52273|45191|24595|41565|68803|30318|38907|54398|32073|42305|70566|86327|52548|40320|64844|112623|281122|68444|152063|45525|84929|36651|60555|41455|46593|60744|36379|53188|62498|70134|122103|44748|75286|49273|77270|43667|76016|75017|60723|48593|65848|119651|60765|63656|40085|34621|51177|46730|62655||56074|51542|62246|54492|82891|156500|36480|53674||74125|25167|86973|61293|58485|68160|46108|106864|171779|224617|222071|77672|268570|612971||183090|163280|132532|143733|228692|165510|213443|218333|265173|1231186|109859|117143|376675|85742|90227|70707|129233|369486|986818|51676|66378|60506|81647|82306||79754|80253|59903|94436|71507|84881|170916|167147|311460|3208374|69803||59095|79496|71212||45708|57274|194048|74906|144989|86879|154792|230471|64244|34643|77541|84021|74656|86645|112790|76638|114912|116557|42753|94985|146293|49635|37896|35790|26990|23861|31782|46103|49781|47610|63496|45178|54649|59537|49386|72342|51557|78142|25198|60349|48840|25374|25300|67379|51974|30185|46862|54921|102525|62307|68007|40240|56701|58187|47488|52711|49335|89129|103194|120786|72713|71756|149494
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|763617|440783|846891|1627357|2422398|2714519|1350994|1666016|2312291|1358377|1811340|1923853|990530|776525|1157996|1360337|1030842||||680083|589522|713291|1283058|925974|1170303|716456|1185948|919068|766718|837119|2385666|1971251|2067304|4569962|33553000|23855496|1068162|1078378|1144138|1641842|4164994|1367526|||1411586|1136110|1215251|2144737|2456948|837309|960581|1393254|823931|1580815|2370141|2792923|3928756|10921439|2952106|4864632|3119584|3160803|12441551|4294705|||||||||475418|613159|518250|710907|786229|437747|744211|658122|663061|462316|791766||457289|751874|1011938|1025316|2702291|952995|852359|1149842|3626484|7046428|1217125|751823|1810882|2684643|870677|730877|997432|1520058|2350204|1216948|1220505|3144732|1147777|806351|693370|956658|874256|982459|2250944|1548306|3130573|2812191|2769422|2891333|3608521|2532263|1813217|690568|611153|687850|728115|1108720|2856099|784423|635686|577259|946801|826980|705167|911250|1139545|1330699|966145|1333907|1968228|1196536|1999532|1172015|1958528||2595891|2915489|1331375|1103034|1393299|2431102|1298219|2017349|1583846|2869630|1864095|2321506|1725549|979215|1957334|1830343|1800578|1930941|1455641|4704863||1256487|2249317|3091646|3051068|5745860|4953596|8453009|3241059|3325903|3557221|3794066|3004375|1364813|2772903|1370713|1579327|2187225|2069477|1075971|784418|1113440|1113081|1308774|2038012|2714355|5340681|3336958|2936867|2125531|2105599|2024875|4399379|2976663|4591669|3532371|3393359|3083586|2120325|2072162|2749410|2117358|3805294|3585669|4110340|7627917|15702212|14177271|4150379|2352780|5335943|8799493|6914983|10720850|4677338|3239264|2495627|2850402|2196847|7231134|5397877|3193299|1846586|1501004|2566903|3602366|1040844|879568|2257717|690819||511545|678690|644052|1045904|780624|914222|826438|1598702|1083105|986267|1594342|1283093|783105|1200603|2526539|4904721
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|469653|788545|1041771|1793208|1143856|2084659|2925314|2435539|2527241|3136155|4798191|1846505|984709|1050918|1421696|832658|1988507||||1930683|1564501|786607|1082466|1090575|1785991|1344542|4127707|4869398|588808|657849|1135220|642696|708336|1197514|1470835|1109641|1181492|1179964|925271|1320193|763888|1521324|||1990019|2239993|3352568|2060832|2375319|3991505|1224813|1250259|3215465|759663|1379877|961061|1243085|2600327|2822332|1079596|1227185|632455|1092154|842565|||||||||256338|1729440|780026|347783|427713|335404|585322|226130|304006|328934|739097||247200|624283|372436|234302|416317|1626089|377306|907108|730777|417105|656481|422701|511075|262274|625252|687498|538950|955046|814877|1227891|822772|858142|972829|396284|650106|437237|444243|256863|446801|227083|727972|424952|679210|774068|1640890|765761|462448|532235|692068|589172|625673|398367|864478|452022|326622|1373929|462603|633112|665063|932155|495200|723545|552822|753703|693270|1048384|1330096|832210|910790||919112|909265|1296063|704634|884825|1068250|1624446|1667578|1408458|3163182|719277|980726|1063953|437171|740045|584375|1001559|937155|666085|1937794||716754|1205692|1472681|3014366|2402341|3645959|15064091|1180830|1214049|896696|1140149|1029247|1450789|1550250|3822448|1356676|1470968|1536338|3391307|1239445|3153903|911875|1011444|712440|1658867|1875637|1025428|1005238|1909563|1085863|842038|1495992|1478656|1115200|1621062|1919331|1691065|1030348|1539508|880542|1031419|1358510|2048532|641777|1793940|1716532|2451086|1533864|1731304|2867012|2467081|985935|1672328|2223387|1359773|2915712|1884312|1673565|3535035|2937116|1789182|1688080|2795607|2733091|2507886|3728497|1909238|2804269|7295875||16215384|5132298|15905814|4794719|10701802|2506544|3439037|9757441|21250384|1565449|2044574|4070191|1733368|1032139|1971547|1752867
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|256150|872000|364000|724940|410000|658000|1677090|362290|636000|696000|1084000|1185060|1368610|438730|||839640||842940|492000|1130650|603240|577440|608730|1238870|444240|928000|949810|1044610|897620|725200|141770|648230|1121000|631600|855340|743460|1137050|1178210|1529660|1657850|1394260|1029590|604090|654000|360000|1602120|1090690|483200|775400|409890|547540|640000|636460|776000|1150000|1534000|1106000|896590|1333066|1074085|1215803|1682898|1969599|1905695|2138855|2101703||||1908804|1475644|1695684|1177152|2694295|1490152|2524345|3276675|3228015|3381274|4706726|3092221|2388714|3946876||2669424|1635383|4951339|||9415125|7983116|2303269|2070455|5533134|2727455|1612425|2951289|916060|3054912|4920490|1886006|5936792|3736779|5685082|6022905|5945370|6646618|4666210|16435345|18436334|744039|1231085|1577198|4875251|10052729|2806211|5266302|2358544|1825276|1048702|607252|408289|464243|1886006|1502587|240314|731604|628594|466560|487045|1017614|387563|632123|818651|236268|1318306|221761|814506|472537|287792|24870|677718|700504|458106|918132|808288|1061137||447667|851811|843521|603107|263211|373056|352334|532641|372094|1115023|286009|764043|395854|339889|445695||402071|555439|532496|735759|793780|574092|855956|956730|1459064|2433926|1241448|773055|399418|418647|306735|337823|493263|797546|1008744|513988|992143|553366|540927|341968|254917|174092|319170|640413|1815540|559584|967877|1247973|1025904|513988|1117096|1067355|1287044|659066|932645|1498442|1068126|497408|874609|547149|1119168|303575|601035|754402|2365920|1364512||1477720|2209321|1817612|5038331|2447663|2043519|938858|893262|625902|2198956|8453969|1199991|1308802|2717092|1985488|3289112|3345070|5837086|812433||462175|1446629|6675634|1336784|1591706|2698440|2898349|1369945|1743001|2035229|1222795|621760|932640|1197925|2165798|1079168
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|267201|233987|231216|376414|427383|508765|651462|731865|2513632|467187|901133|2846993|9486741|12094359|357697|167943|129970|278291|412163|179613|317586|252580|985668|461125|841099|301116|432509|232302|475736|129295|201751|212978|205511|248136|500|2208356|292365|480169|2406600|185639|113434|182860|0|246869|321111|284475|345613|2012|6920453|973141|776783|749164|645766|928142|1064942|1886652|15334677|5033442|400591|235382|469860|269798|190033|137610|105193|191565|71777|166386|||74651|76255|117896|158287|123627|175653|154794|193297|210|214180|282192|734571|1773455|8362022|396504||160658|64400|68143|83425|102957|130233|101674|94039|90941|155652|228618|226791|288617|204739|88291|97656|71826|61182|36012|57837|87762|129972|106883|203738|67539|142255|188740|225218|2909678|753415|3969489|111514|167760|133949|153310|57946|100533|91800|85146|123647|85289|85894|101642|58779|73132|104087|115795|81585|100364|89069|151072|1054839|105977|60623|198453|318779|92259|260661||164811|867272|147829|160955||166398|154481|340403|304274|264471|180078|103259|137205|79869|124278|275243|126415|388165|112928|||101069|82197|159992|303333|118242|88089|111832|82941|192428|105482|120602|282954|222712|147540|154535|185885|219169|152133||172343|127496|550102|700|113375|153491|547143|231644|140905|108717|120516|133735|82655|171120|238611|219479|140|163086|223793|294410|267121|612059|5|299261|794052|112247|980|487821|112646|127706|151200|119628|147979|108613|143015|189525|471845|207691|201195|248871|283718|300|304550|338681|460766|120535|139922|88214|140781||74914|142857||126587|247665|156455|106924|65634|113680|105645|81100|216025|1|94596|97376|213034|231994
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|48228|40526|53212|691|148697|134289|6|113495|90810|57083|116382|130567|57568|68876|111853|76102|88232|101|58895|54518|50412|58581|100|1|31|47068|168279|10|39|53854|67811|123522|86773|83719|60332|173233|75878|63021|143214|80808|172830|90|0|290139|123388|220915|114092|135440|130878|227518|387323|40|233518|80|888066|1456573|33068|14139|15170|44645|12224|31506|113|61413|74400|95004|129|24227|0||23759|25725|12424|27021|28669|13571|12476|9314|11147|15092|39876|217|13866|39564|17551||36891|66947|45199|57340|64058|13773|40|16947|48331|38133|16413|14718|21978|35301|49855|163172|50|76091|85929|81021|24516|36935|9704|28982|12938|19048|5721|19982|15726|8319|14892|24206|24919|48702|54611|27561|37018|36434|32829|307852|74367|31|257137|6624|9009|14793|4105|17440|10|15781|11341|10|13630|39169|9787|10|1|9400|0|4539|8707|11221|22714||22194|26174|25064|26843|24533|13305|10|33392|18903|11472|11772|10|10|10|0||46787|33950|11354|20|10225|1|2|37909|51443|17342|18118|13081|31132|31265|27121|8560|24562|20|0|12741|10056|14877|19183|22923|11413|67999|11043|25391|19662|40241|17270|11822|9719|11204|20186|10811|29592|18573|28046|38279|42077|9973|9497|9588|14834|10565|31469|10|29652|27646|18482|20164|15325|49179|31991|91775|41509|29837|48061|26806|16915|59174|12|74248|26994|20771|13505|23402||28313|19393||50217|22945|15333|27321|26889|27566|1|16262|17573|22457|23400|45072|19426|39835
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|599000|947000|811000|1682000|1092000|1165000|641000|557000|962000|875000|808000|1792000|715000|1297000|||678000||1331741|3416000|792000|786000|2022000|1093000|1444000|361000|1810000|246000|67000|330000|749000|932000|242000|1136000|533000|711000|437000|153000|313000|874000|594000|269000|237000|225000|115000|110000|892000|336000|397000|250024|78000|1508000|947000|485000|1778000|371000|97000|131000|82000|471000|146000|120000|647000|306000|1597000|287000|872000||||2656000|4436238|292000|292000|784000|296000|41000|442000|154000|229000|301000|322000|283000|228000||113000|117000|186000|||68000|162000|158000|420000|139000|184000|96000|115000|88000|186000|381000|162000|184000|242000|421690|140690|190000|206000|112000|14000|97000|136000|178000|133000|65995|548000|29000|209990|613000|660000|250000|31000|114000|396000|172000|489514|2222000|3000|259000|248000|814000|237000|162000|1053000|1601000|422000|396000|99000|118000|197000|519000|1237000|981000|1100000|1071000|311000|253000|287000||268000|922000|2057000|1073000|777000|583000|359000|432000|885000|166000|585000|896000|477000|1290000|338000||1055000|603000|2518000|1025000|1323000|615000|1007000|785000|625000|708000|463000|265000|810000|1201000|545000|520000|1777000|667000|1501000|1585000|3722000|3454000|1941000|1131000|1123000|1663000|4275190|1448000|1567000|760000|2056000|1401000|3499000|958000|3847000|1837000|308000|689000|3211000|8032000|788000|618000|525000|1004000|1117000|799000|675000|797000|954000|1018000||712000|864000|499000|728000|975000|2488000|837000|1380000|1636000|750000|1023000|1179000|1206000|1063000|906000|2013000|1143000|1455000|1025000||708000|475000|498000|677000|1247000|851000|1823431|405000|456000|648000|1377000|894000|652000|419000|771000|2673000
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|110414|120905|180972|52|181138|558560|1810|133|407635|988|471871|237346|12|484943|220370|146290|119301|300|178919|275657|253990|577680|721|460253|440772|535694|352023|268834|337505|451999|199102|50|171254|314508|50|527615|24|590416|947181|290028|462636|841|0|2184816|1647237|89423|160494|209905|398960|454911|652039|106979|162038|74751|159973|59606|46122|119778|72141|62797|96053|136768|86365|43544|58337|61405|63370|29|||47541|54943|78606|42544|52028|57821|76768|54018|61976|69210|84831|108511|76792|104721|169894||209208|259650|151768|120907|189289|62004|82913|147469|56630|85944|60999|120|113914|105858|93508|107773|8|79026|106255|151030|5|193915|104621|3|125687|182198|278531|161728|188365|218371|267573|290384|405462|267|951175|230656|320950|244812|394002|384594|1604|635973|1039000|210901|146584|100|252|159797|278707|204349|351562|5|35|251|2846396|275800|1470|288||647361|70|511647|325759|0|344435|370923|597019|310974|610628|797599|520|3016|210260|300906|497737|1192|2009|420135|0||831300|1772|228|1451|1776618|120|13|50|749|3158022|23938|18764|34813|35225|29975|31362|73585|168750||451417|106462|33323|33347|12854|33396|22817|27638|46671|31517|62193|93050|45213|26687|42960|36434|35845|41544|31628|33102|52992|44895|24613|31669|26423|46051|44406|32583|51553|32055|13197|19098|21930|20440|28122|148200|300|46434|44074|71935|83976|110112|114355|43|264072|39059|47774|44059|45724||55767|48607||50802|35268|60927|49677|51906|54408|56682|77112|65746|80300|144374|41752|65766|82235
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|1582410|820671|260|4|1234506|1680875|301|40|5688263|6126159|3053449|1100913|1930474|1927308|1924094|1481906|1836195|418|1760|2025041|1846113|1|2110627|731|2041111|2701110|6338370|2144|1481890|768916|1741216|1636089|3535292|2117660|364|8006343|1352100|1215642|1650856|1080536|2086093|4|0|8049178|2118507|2375748|1471318|1740177|4264850|995998|1697340|5944357|2973894|2368|2596339|1756641|1094484|1429068|3164523|2377621|1468192|1907980|1707618|1782628|2136624|3365299|8664404|1|||531403|27|1090315|1522441|13608|2024745|1180464|1844113|2210|190|1624168|957194|723410|575|1567443||1692486|1|1685|501|3264659|10288815|1055221|2071653|300|1259477|1899310|770255|57|3037737|3229872|1239|1206|588|3091308|3274026|1354|706|9850|1|7393565|5155|40614064|38215400|20655860|1080894|1937999|1211876|1541585|5938675|1479557|1633615|2585168|1183993|1338030|646939|206|1563663|2360453|1779174|16574511|1682796|2400505|8106860|2364|2660929|3873131|13117696|68|32247718|9784400|55754|558076|748051|0|430049|301|960195|863919||1290588|871287|1596171|1559446|1634513|937752|1259873|646856|652255|771719|764200|734943|753079|576711|||643088|653036|87|1158564|1660657|1324592|605280|1034291|2367169|1327984|3105501|2033800|3319697|2203|33497980|903694|736950|1179520||2227274|951738|1247960|1118|736269|700264|631|786011|1142617|2681790|4065410|5926|4|558345|516508|1239141|1|977408|921405|1769193|1523485|1326286|7320667|929778|622037|766287|539078|619896|102|808437|781631|1|775345|926423|1151239|2223145|3099079|1113|1200|1837672|1146414|40|1631|732|1936337|787385|51|946903|1022400|0|1253664|1030785|0|1154322|1520233|1172814|1|876389|1938241|1287065|1706693|3590620|201|1|4734191|12786135|2189406
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|2050000|972000|1426000|1562000|428000|1496000|824000|914000|2614000|2478000|2358000|2396000|328000|1466000|||988000||4621192|1730000|2030000|1399999|1570001|2360000|1522000|602000|2154000|1500000|1530000|1036000|1742000|1491998|1062000|1894000|2684000|7754000|1294000|900000|2462000|6964000|1024000|1448000|2737100|2675100|798000|1494000|1520000|1044000|2342000|2200000|2678000|2338000|1838000|3248000|3274000|3208000|3990000|2668000|11273000|5690000|4528000|6138000|4965998|4628031|4920000|2936000|5543900||||20518000|4550000|2644000|3860000|2712000|1639000|3484000|6909000|3285998|3492000|4126000|9860498|3914000|10931902||5088000|17932000|3074366|||764000|1380000|1008000|1150000|818000|554000|1042000|738000|1416000|1955000|1334000|3522000|3756000|1266000|2059222|1283222|5718000|3270000|5940000|10478000|9352000|6940000|5688000|1664000|2798000|1812000|1890000|1722000|2374000|2350000|1720000|886000|1616000|1420000|2672000|2876000|488000|1650000|4652000|2664000|2084000|2304000|2044000|3058000|2960000|2386000|1824000|1988000|7125500|3744000|4672000|1022000|806000|1880000|2446000|1128000|2432000|3564000||1562000|4310000|2760000|2378000|1436000|3124431|4314000|1558000|1736000|900000|1212000|2790000|5810000|3196968|4528000||7794000|15917000|14118000|2830000|7338000|798000|1262000|3684000|1424000|7850000|7086702|792728|926000|1298000|1448000|2938000|1272119|1002000|300000|238000|1118000|314000|778000|632000|708000|528000|1232000|662000|1854000|666000|1486000|737700|1422000|1480000|883400|244000|1090000|902605|2362000|2414000|2190000|1348000|4342000|1176000|1638000|1080000|608000|752990|1614000|2116000||1600000|1820000|2130500|2186000|1768000|1390000|1792806|988000|1034000|3214000|1910000|4960002|6268000|726000|1746000|2388000|1405170|846000|1206000||1728000|602000|1962000|800000|1574000|692000|2394000|549700|530000|1428000|979796|734000|1014000|482000|496000|2878000
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|180644|261104|292024||||48896|58918|15087|125789||99775|36199|22237|84695|39559|129010|66156|60261|186736|24603|31207|99415|36911|50195|21019||137800|36403|194478|206625|772478|147676|37083|143006|112037|399416|441472|169035|159302|677014|2539813|454102|992440|113320|21999|62577|117188|54654|414762|85759|183018|276364|129784|47925|379175|172003|601205|358206|714683|137653|432839|124158|234113|59608|300727|1113839|325120|103074|50819|135705|111098|306188|480084|74747|181841|106531|57154|125263|157472|268498|130580|93207|378962|204189|455366|253335|124194|467693|173619|362272|86721|153807|152172|40544|52742|130926|22431|61913|107868|198581|106079|176640|251814|59746|81371|88139|913516|238341|258190|146102|172119|245706|57006|35592|57846|64973|32078|81464|93212|250934|308798||256128|181205|244355|234284|225642|250444|49312|148670|133134|115588|148570|63341|137568|135801|203613|103176|89922|68988|102368|231638|40944|188953|70193|219593|87388|74903|132659|311238|147250|128099|238654|223581|107589|233004|160199|124981|56484|196652|100831|44611|94404|221266|1005212|181265|251634|219576|68739|193448|152424|205991|114041|211067|187589|336751|202078|114051|231417|130307|147989|426933|799335|330171|274085|267532|395721|||116858|67105|311162|57558|31985|268154|131264|90645|89266|22121|116183|167503|211320|259281|140067|83903|157923|223496||||478883|185697|11017|36708|115552|274747|100752|89999|134223|431252|171475|232311|168825|184409|249049|178670|87746|84462|83979|104815|207670|48763|29525|136234|175788|64764|72054|1056016|134531|330829|207167|128514|12700|35200|14139|33189|51609|30970|37013|369757|114837
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|323750|123500|426850|296750|134800|463000|124750|1132102|1099410|1139250|539750|829451|439750|1062223|||684480||287938|790486|384500|195500|132250|167250|245994|534250|301784|369750|166750|444750|667750|442500|727750|416250|1304500|1813250|215000|939000|323507|378250|773450|747000|358250|1410900|414750|827500|343450|1340000|1042500|1482250|3317626|1761500|728250|315960|1078250|269500|191500|404750|390750|932500|549000|1097500|393500|802000|680500|287950|464750||||161500|221750|1106250|723848|2663750|2330500|580474|1955750|4336500|1859750|307300|307250|161000|190000||209750|247500|448750|||351250|359900|208250|350000|455500|460000|388935|387500|639000|431250|680600|542000|915250|705000|1738500|552750|911500|2186750|592500|722750|248500|440250|880500|788000|847500|1432250|526250|1181750|1029200|1845000|748750|168250|368750|264500|538250|496000|484000|565250|476500|223750|539750|1512750|631750|353000|748250|309500|655400|492001|851450|675600|1230750|524400|258600|102750|103250|20000|38750|197750||61000|90500|114150|418250|321000|93750|266500|171000|145500|204250|408000|116250|307750|128750|200950||285500|409800|179250|216750|806300|189000|146500|283251|250199|421000|723500|122500|171250|246000|157000|237750|271750|89250|162250|112500|129750|184000|244750|166000|626250|364000|311500|162750|307500|222750|565750|379250|277500|181250|146750|203250|90500|424500|168250|186750|365500|306000|229250|351000|316800|388250|401000|906450|490250|576750||677001|661500|1017750|1928000|3726700|658750|969750|942000|647250|177250|193000|293250|218250|260545|305750|847500|1027500|571000|847000||723000|861845|2169595|839000|383500|262250|495000|222500|265500|812000|343250|411000|318500|448000|696750|661500
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|11800|74600|199000|106600|67800|91800|111200|40862|97200|291680|180800|270600|495800|670187|||372000||461805|157600|72473|15800|27200|90000|198000|267400|467600|329400|174200|116600|186000|205200|179000|146200|241200|149600|111800|111200|149600|168000|62800|27000|121600|138400|55600|87000|132400|242200|59800|181800|56112|123200|118000|327200|130000|252200|222000|126200|531000|449400|168200|355200|471800|213800|643000|357000|314800||||523600|311800|893800|2171000|5187800|3767400|1351200|1216200|485000|421400|243600|399200|121200|114600||16400|106000|51000|||250400|320600|141000|86000|168400|101800|70200|2200|8800|22400|7400|11600|62800|71800|74936|11936|76000|14000|9400|38000|7400|5600|36600|32400|4600|42800|7600|55800|232200|180600|73800|5800|23600|20400|141000|120600|316873|97314|96800|12422|29114|82200|119000|4000|15400|1600|109000|82000|4400|31000|5800|18800|6400|5200|12800|32000|125200|15400||2400|179538|72200|200|0|12600|8600|400|10600|21200|5600|25000|10800|600|8000||600|6400|18800|9000|12600|64800|||28200|63800|9600|23000|8000|14800|27600|17200||10800|2400|600|11800|6600|12000|1600|2400|7400|12400|10000|7000|93200|43200|85800|92200|97000|91800|119400|114800|58000|8600|26600|28600|343400|27400|1400|12600|22600|22600|400|74000|11000||8400|18200|93746|100468|43800|37186|108000|36000|52200|22800|38000|30000|9400|46800|97200|90800|84800|600|12200||9400|7000|319600|543200|19400|40000|20200|30600|37000|24600|7600|1600|20000|24800|6000|29398
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|59502|12595|37423|23416|10110|21965|34319|20703|33750|29435||11232|73259|20419|28421||13973|10199||27427|69673||36960|82572|26360|19546|9408|4711|12164|15105|11984|21256|32894|35834|28123|21135|324693|23955||58638|50436|25792|61080|305314|175382|162531|73715|53356|24344|24784|51643|53949|37224|103986|79575|134053|16668|13910|21529|14483|21538|38438|91516|29525|49412|25134||17649|9805|3282|9939|6397|6580|11686|25990|40747|34478|33389|23329|50834|26896|24723|39627|41699|20891|50638|153471|10167|18025|54470|47336|77710|25859|9443|33447|25879|138742|100478|156699|83112|98199|55512|50058|39551|13365|10945|21131|5897|10994|2723|13593|24091|6173|14073|16880|320798|28443|12870|19014|17629|59585|58615|17558||18002|73556|27588|18674|34741|48043|11763|21707||12893|19132|28899|14842|36457|95941|163799|116573|18131|14724|40719|12446|16208|36033||14638|20840|28699|13173|19947|21701|24558|36823|31576|42838|99325|59899|213364|168035|337775|42941|281840|502385|522095|221835|369868|864148|566451|500105||620270|514810|699555|396681|130782|141023|292186|305101|73729|121919|229339||181896|408312|478267||95923|501119|108819|201541|52180|73970|91479|294055|114252|80972|57546|77378|266306|238743|731967|180156|81811|126490|187201|609393|338140|102474|210282|59668|148521|103288|134379|103821|266178|270046|1276571|5094782|4452456|525089|224595|147206|282619|177842|87195|133474|143859|59822|62967|556009|106917|270251|53125|59779|76920|380842|74454|71000|188840|103296|69119|61485|65725|117762|95745|78484|147521|99231|151037
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|7456||14168|5626|8336|26190|3889|23501|23790|14379|8886|81565|106486|50459|||16012|29646|9786|12318|37822|36016|45492|23161|9301|107678|10297|12375||25474|74823|194075|84881|123493|34478|115479|29767|5152|19636|7484|7261|7550|179636|25862|18542|25134|180818|291227|49328|19293|21408|57751|34363|34654|4345|24904|24893|19445|29278|13588|14834|26857|11185|155119|15689|7535|705948|91396|47357|20300|10577|42244|34553|11430|16145|12255|28402|12113|129149|19223|11959|38806|6155|2824||95273|74066|21065|||16474|471|9483|6382|3777||37624|5677|5975|1054|27846|57304|22967|40365|8013|44337|122565|246951|50753|10989|68706|52636|7734|76187|124683|38837|11248|6566|623942|75197|56040|138121|216644|25048|47944|19016|6859|26508|23701|83421|15617|38122|36155|22470|48515|32630|708317|81104|53583|49378|73558|220516|41983|221048|210031|67264|225183|6400|16955|27385|12869|31205|20296|30026|23942|44101|50659|22459|11832|82502|376006|5308|39452|55360|10341|30761|77071|34685|69017|46271|10349|83419|18360|132665|21057|24570|60253|8590|15200|34943|21813|28505|18328|3619|1996|37211|4280|8660||8041|26839|31598|15560|27853|65365|18846|33014|94724|57461|22401|85980|107042|4899|22691|37741|60236|66053|25834|12422|7755|21125|43875|71878|41035|33894|14813|26128|13723|56084|28330|67531|3091|29669|12421|7787|109496||94942|69624|126012|14531|46448|73495|85046|44593|20141|37607|6718|89937|75912|12530|157865|63556|35292|25257|22711|16910|11589|19752|15438|31381|27171
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|4955800|1138811|447801||||295625|254551|106922|200306||488105|800981|161216|286515|1779462|886354|633507|302513|372343|1060244|542653|360915|1415931|2310501|357293||1557299|2009618|1217034|3541582|3800277|967813|558192|491107|721753|1106881|882074|181160|580451|1169473|2136971|1034106|1056974|366057|832373|464717|387487|1822905|1607874|800620|1090333|857376|1533573|940305|2144605|6361556|8431550|4257784|2878673|763519|4848886|1762644|2689703|497175|595937|1538707|822946|552039|446751|279917|251004|425569|519189|678415|638811|1256008|1248170|2745287|506752|231880|259684|439105|660166|2315172|2716302|2233777|3847273|1100289|1163167|2731898|618890|304259|903169|532489|410323|1257380|307634|417695|232805|638507|939067|1834027|590448|762868|384798|810296|1630620|392366|733067|788735|435227|266175|151416|139862|145197|410313|557412|1167258|79716|141015|410931||173562|96648|141481|221155|194525|488060|161806|304066|484653|329941|146940|212951|282721|898151|1143470|250881|235368|516450|413266|663480|369276|315126|443405|739716|333360|788008|3288088|493467|334583|529605|587400|447241|145858|392438|356910|330550|492667|530027|361512|291690|559023|417167|206132|109440|155572|119565|172326|129430|322867|821392|405106|614195|556850|1308808|283267|550562|419332|437777|2250346|596350|1570035|4791121|377452|253811|998622|||562041|607558|1532782|199672|106270|182211|386778|179235|108161|77527|203297|409973|558738|811431|320638|217056|971748|179082||||96722|109911|63767|167540|254846|888991|792785|1999063|677350|3002796|998692|406912|508340|320950|682686|198610|297141|442928|1475141|474950|1513710|87651|105423|81912|311138|347527|282153|812560|505046|1371710|711041|573902|473011|313821|123218|166670|352542|704727|699745|151063|176866
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|398000|294000|1166000|776000|507000|915000|345000|327000|373526|595400|308000|452000|296000|460000|||476000||300000|286000|314000|697000|925000|5878000|251000|246000|252000|263000|734000|829000|554000|277000|282000|439000|607000|727000|83000|346000|315996|787000|311300|364000|180000|299000|261000|1365000|809000|348000|552000|665000|577000|1239000|801000|1011003|1084003|1093003|641997|1562000|2939000|3829000|3141000|1186000|2086000|644000|874003|1151003|1211000||||1389004|412000|729004|1793996|3851009|1784999|5726003|11067000|6267000|3718000|4508000|993000|2154000|1486000||541000|130000|160000|||92000|137000|79000|1216000|127000|307000|2130000|1078000|920000|304000|543000|683000|1046000|286000|1258000|576995|761995|2083000|338000|403000|343000|674000|595000|713000|839000|326000|445000|546990|742995|2134000|728399|323000|741000|462995|1967000|1218000|383000|230000|463000|147000|483000|516000|875000|84000|637000|424000|291000|1119000|109000|47000|140000|372000|1437000|113000|68000|166000|42000|146000||100000|538000|698000|721000|362000|398500|423000|355000|302000|735000|3599000|2728000|608000|194000|678554||874000|420000|539000|344000|226000|398000|1250000|1730000|677000|866000|192000|208000|406000|959000|357000|905000|1007000|645000|840000|517000|743000|814000|805000|1020000|351000|398000|1097000|1667000|1245000|2804000|2048000|273008|696992|843000|1312000|3001000|837000|1721000|1070000|724000|1674000|1813000|310000|486000|522000|266000|1295000|1132000|376000|667000||958000|1421000|1639000|3518000|935996|1170000|1145000|1117000|136000|199000|342000|1103000|432000|482000|753000|319000|987000|800000|2816252||484000|943000|597000|175000|862000|518000|433000|274000|730000|1956000|935000|1361000|879000|104000|277000|263000
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|758000|685000|1228000|839000|1103000|2111000|4821000|5446000|2321000|3780000|973000|2075000|528000|2886000|||1035000||2784000|7810000|345000|373000|2993000|5079000|927000|890000|599000|915000|212000|386000|654000|592000|2190000|1888000|1053000|612000|669000|2827000|545000|1062000|168000|187000|1721000|455000|85044|345000|1226000|79000|1065000|644000|135000|331000|1632000|293000|307000|536000|321000|302000|349000|1309000|697000|1028000|1613000|583000|1047000|386000|801000||||2026000|627000|1027000|1094000|822000|710000|1276000|4852000|1467000|3480000|6847000|1774000|4321000|1696000||1797000|2466000|2864000|||8597000|3590000|1335000|3498000|5749000|3902000|1123000|11485000|1733000|1296000|1300000|476000|1681000|1506000|2093996|5606996|2671000|1502000|1394000|5475000|1845000|1103000|1081000|3135000|3953000|21481000|630000|2158000|1409000|2760000|2810000|785000|859000|96000|1446000|2626000|171000|488000|951000|288000|1138000|1109000|652000|733000|1770000|465000|937000|676000|654000|589000|1472000|1294000|736000|1870000|758000|356000|589000|4235000||702000|386000|505176|2131000|610000|1353000|183000|408000|876000|391000|1320000|14781000|1564000|1549000|2946000||4233000|3506000|4225000|4743000|5769000|14515000|34531000|2865000|13377000|30276000|3818000|1624000|714000|217000|783000|194000|420000|308000|393000|211000|409000|423000|428000|60000|65000|1040000|217000|185000|1426000|1131070|1280000|437000|979000|222000|1425000|1371000|582000|2191000|5357000|553000|1469000|656000|1055000|1040000|2709800|1466000|697000|1223000|2660500|1118000||5784300|2970000|1740000|2341000|2117000|2979000|4244000|8097000|7979000|25488000|61459000|993000|1033000|2306000|1679000|1386000|1594000|4715000|709000||1009000|1300000|7904000|1244000|2608000|2025000|1520000|2361000|1421000|2560000|1642000|580000|530000|1462000|4261000|3196000
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|342684|735600|903200|1338600|605800|593000|946400|478000|412197|1050423|962800|4175200|1813200|1945200|||1304000||2272200|1949400|4698000|9234600|1140800|1403600|1811200|1878200|1498400|1444200|1625200|4699200|2746600|1826000|4877800|10607600|2245800|1803800|3307200|946600|2892800|3395600|2183400|1150000|2939400|6039800|5208600|771400|340800|721200|1378400|565200|543000|651600|1047200|1312600|524600|967200|824400|851200|2451400|3092800|2329600|7248600|5262400|798800|1113400|1037000|1181000||||820600|484400|1953800|1371800|731200|618000|660356|1244000|874000|4750400|2720400|2114800|1422600|695000||713000|725200|1925800|||522600|796200|926600|2677800|2177012|5762800|1235600|1781400|3601000|3201800|3672000|3316400|8546600|5882200|9173504|2552252|3100800|5006200|1147000|597600|985800|1018200|1315800|1795452|2974237|4230508|1481000|2532008|4147628|5889400|1394200|800800|279200|336200|677606|593200|169000|220400|429000|641200|289200|246400|299000|251000|518800|259000|550800|288200|511800|181400|854600|478600|279800|255200|162600|95000|130800|324400||36800|562600|325800|102200|169700|335800|215000|222600|690800|580000|297800|422600|572400|268600|141515||312600|317200|413800|491400|511600|389600|514400|347600|295200|1508400|762800|302200|275400|271800|195400|777400|504600|529200|685400|462400|154000|342200|102000|130000|227400|430400|588800|469200|330800|766800|380800|434000|392600|257800|282200|555400|646400|337800|758000|924800|920000|927600|772400|1206200|692200|410000|663802|1488198|1262200|1638200||1696200|1620400|1474200|2242800|3892400|897198|1266200|2227800|2768604|2408400|1850400|1273200|156400|310200|395200|397200|386800|499800|946400||114015600|108800|539200|44200|232400|238000|296000|330000|159200|388000|220600|395600|571600|250200|172600|312000
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|151314|62732|53355|38733|47433|28121|47667|58628|113099|75523||681795|296906|68921|45687||75290|40430||248646|145512||115323|132139|54199|64791|97565|34037|78235|80120|71493|191699|229836|114970|43208|25669|36665|30167||45609|41066|27928|34179|30039|38635|28753|55135|98797|17911|17614|36572|20575|21010|21956|38901|24338|39631|50673|28669|21937|46584|23844|144488|61961|140652|99448||551637|53086|27406|61377|26488|33790|30896|22596|21180|21269|20129|31371|42207|32377|48425|21385|56499|68766|39033|51934|67414|87360|146943|366987|837270|1467261|29873|38065|35547|39614|28405|44506|42256|41599|32910|37070|43986|62288|82852|63314|67652|89855|68841|109254|155845|122728|164595|34615|43316|77503|271347|150592|74404|137536|65913|300925||137088|61401|108190|116931|275664|62702|20095|44443||25011|10392|26297|23808|26848|65654|35382|39584|49370|61635|67152|54989|157289|61195||107935|86229|45878|94071|61817|79908|116191|67839|299834|391486|86136|65112|110294|74060|55632|65539|264771|68028|155780|53528|79053|98807|98922|100998||130718|84408|133487|131986|200568|520393|1040668|643360|1407559|218797|91967||353342|45630|83577||92920|99842|472509|100452|145251|171646|211621|254657|225292|42988|174332|47667|185523|124491|55628|62378|63031|80647|37313|45702|67562|470116|112364|47154|45102|51130|56960|56905|57574|98817|116607|886675|43914|35625|95261|78849|57835|81929|28312|41991|68503|109199|65608|50169|202445|51498|43322|44882|75445|241773|64120|207063|157713|92870|80298|96897|46787|81759|109498|77729|59000|78059|112393
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|57940|43212|125142|143967|81862|45789|10|4|61084|84082|81172|87269|97491|110746|95468|94607|71437|46103|73619|95549|142765|42|69893|75239|128589|230658|57809|44438|49387|38926|120101|94135|145|70686|51717|62015|2|58138|55618|55386|51454|108358||22525|106712|55673|38984|51969|57957|49603|114839|137626|69501|86174|63506|60108|45244|63955|19229|46124|72067|67728|38354|34075|61675|87332|72251|91863|0||52087|45928|64125|69008|46048|54364|40868|51843|82868|58126|32966|118282|100220|81586|192721||99581|233931|131503|147155|99919|41486|71616|60408|46854|96999|47117|36151|27198|42979|70478|16|153205|226390|29273|29939|49907|40311|350|83318|79876|56239|32886|57472|47006|92525|67635|82503|50|105224|79867|27842|60755|48988|51289|41083|35479|33052|50117|29634|75185|40657|17|71800|59410|51975|51667|57620|52474|46975|60154|45817|45514|44469||42202|10|70818|68754||93078|93383|145268|124136|126971|89871|65413|37192|53559|33051|47491|64010|60510|81357|||111366|38738|90568|251453|127325|67958|76022|40687|138373|71456|168693|54446|108105|128075|60497|585|1049|166801||389857|163060|216460|43|121193|207128|146736|101424|120531|66986|104548|183426|231645|387106|62808|59466|100|138420|100827|154763|115210|82476|82763|7|64644|166945|116637|79746|12|92839|100666|10|96634|106665|32|164576|297342|50|109860|129080|111931|136876|120328|814|55|61134|52|37945|83284|0|39085|97913|0|56329|56421|54858|46553|46114|96245|1457|56583|61190|66784|144066|56320|83529|115582
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|5911800|13855300|8378500|12286500|9812800|12647200|26445200|32586900|6029800|5947100|7074200|6954000|13497200|23079200|||11094700||10395700|6605800|7111700|5733800|10529500|6522100|8665200|8943300|11068200|12575000|20055000|29763500|14904800|20854500|16407100|17513800|12948600|16434600|18124500|44071400|22317500|22812600|8642200|9368000|13109600|19865400|13174900|9310600|11893000|9944100|9526100|11694500|10591200|17242600|23429100|15180800|49781200|8610000|15321800|16742300|15176700|16209500|6962200|10267500|9103900|12335700|16481600|3336000|5525200||||6821600|5164500|26764900|9770300|16816700|19589300|6056800|10066100|8640000|16914200|13420200|11090100|8541400|13911700||7099000|12177700|18591400|||14601500|14286800|16226300|10303900|21522900|5910100|3969900|6818100|4963500|12974500|14495600|18000100|11352200|13445900|19505000|7881300|18560500|42438200|11622000|18891300|8240800|8609000|6398600|10094900|15238000|25017000|12038700|19047000|16421000|18337400|17015200|13903500|19742100|12268000|21432600|21012200|22169000|16037700|15552600|29822200|28157300|46078500|31365000|31607500|29836800|22472300|12881400|31438200|14867500|14958100|16117100|11091000|14256500|14438100|21305700|7194200|10308100|7948800||7128900|5462500|3189600|11585000|23139600|35279800|26228000|26239500|22865300|21684000|14174100|25241100|22194700|22378200|30720000||21742600|41158500|66792000|74644096|91144400|42763600|63581700|69256896|93431904|34718800|30832200|12907000|22977000|22046200|13729700|8259000|11780400|11793100|18982200|16729500|21389100|19703500|12882500|17214200|31721500|28059200|38311300|18064000|35287600|27916900|67447904|72685600|45202100|49340900|17927500|13736500|11428700|27850000|20352800|32375000|69199904|17127700|10923500|24253700|32521500|17800000|16095800|59676400|26268400|35272500||101268096|41780100|48533400|89343904|56351700|93337600|144906000|215261792|212134000|245396400|427068288|260944608|182377408|255612704|88541432|17860000|10618500|13249000|8486500||2714500|4523800|10369000|8733500|10750000|4240000|2231000|4106150|2678634|8818500|5101000|7537000|8436984|11288149|3728664|6825500
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|29952|26238|38660|16153|32485|38769|20429|69293|72328|36265|50081|77417|54497|54888|24887||24028|40823|27522|12235|154903|93432|122106|58369|30881|44590|111224|77379|55327|50148|37851|50062|35596|68716|175799|62870|32971|49839|28984|308347|189007|85062|98392|89828|73435|116365|116332|142013|231892||98260|137694|43976|48175|107682|120200|153191|40027|78836|100200|101277|81602|123716|67282|62091|109571|49401|45518|71763|118158|155376|308400|247915|240116||132669|228715|182011|132123|186585|120295|350429|433917|105703||180774|285778|160426|240868||157546|266202|173461|234759|470269|373486|547328|1014105|5589732|2723531|418605|404022|157963|77434|445574|116984|220811|275452|81543|84902|56892||37798|200362|18586|63975|62328|89951|121647|111724|104131|153280|90324|54650|82034|51848|90472|133082|145486|38450|36871|53677|80083|87841|273158|47180|52428|152640|141652|104781|111859|50429|46235|69114|31177|45147|47416|61599|36589|73339|35216|103146|134997|145295|145084|176766|115521|100232|93377|44917|282197|91725|171243|334459|418600|378292|61190|204847|175787||160512|71164|133524|162656|245599|239081|236545|355409|168854|72935|134377|115117|54506|182983|136564|164380|43031|137740|147221|177934|113960|76347|211816|107842|92885|70715|66020|172514|66700|42328|87871|146576|176886|87698|269278|80121|59300|80006|52701|77876|98439|286685|222020|306683||111287|185995|79043|184157|145887|187896|172244|114326|146902||181743|500582|248253|135895|271486|236132|257299|3198523|2150690|246631|2899544|1765397|119237|2343952||394852|629320|161493|172980|2035196|230875|782058|534864|150732|104399|140275|90980
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|19110|26496|14127|26611|23809|29058|17669|30410|20931|16763|25778|13432|28019|26347|24351|16753|16488|19643|15596|13271|14483|18922|300|7557|8470|9435|14268|7757|6044|7767|12855|9774|12327|25084|22063|22166|12546|13984|17194|34823|8173|13088||23602|33301|24839|11007|16842|18215|31356|18343|28115|33270|162575|22261|25504|13647|24695|18842|13239|12205|22862|8238|20164|27508|26197|28855|1|||35891|10464|11367|23201|56087|301210|5728|6308|10606|12813|25657|4152|9966|19873|17178||17677|8523|34457|5000|18139|12831|36344|23761|16690|12541|19565|31074|8809|9003|10808|14581|8783|12700|14096|9892|11878|9551|4777|13259|9036|11959|12567|12307|16950|9290|13419|16927|32203|20463|31384|7398|9007|7753|11677|13400|7560|6134|7175|11346|18807|13558|2|13805|20434|3452|4380|16150|15900|6318|27938|38190|34177|21245|0|12125|8775|25658|41877||16093|22931|43881|39452|63431|32815|23837|20673|11935|17408|15174|17026|13051|15992|||27743|37044|21921|17644|19081|14386|35|22660|16140|8317|48438|12525|32824|30074|19257|13106|18235|9501||14698|9426|36818|11531|14456|19722|15079|10370|23552|100|24352|12958|9288|10869|13753|24721|19813|36988|24758|36309|43134|36299|10|15998|25622|22948|14250|14037|29454|22123|20408|22348|21565|19439|26734|45733|68063|50|22991|65151|50950|50683|500|78162|65743|154511|60|1|67878|0|31781|26340||141141|25152|37953|19220|42710|47261|37969|39833|85630|37783|11797|31358|17937|32377
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|6106400|1014000|1156000|2384000|1028000|1092000|1354000|1118000|700000|2252000|534000|882000|870000|1286000|||936000||1514000|1722000|4552000|1290000|2010000|376000|1446000|1722000|2732000|1428000|1844000|1654005|2756000|2334000|1024000|1772000|2448000|2790000|11460000|1924000|1936000|926000|1138000|887995|2720000|2972000|3652000|2620000|980000|1964000|2618000|1758000|2982000|3306000|2164000|3130000|3156000|3294000|3560000|3098000|3900000|7222000|4762000|10020000|6866000|1966000|4014000|3700004|5120004||||3984000|1962000|3495029|1828000|2816000|3690000|5950000|10724000|6418000|12226000|3822000|4934000|5328000|2880000||3466000|3114000|3514000|||1620000|6032000|3590000|6369000|2758000|3624000|4450000|8796000|3198000|5522000|18203000|9990000|17488400|4430000|8786164|4536164|14257259|19262660|5176000|2032000|1904000|1468000|2259990|3998000|2918000|8425029|9278000|14184390|18590600|16490000|13562800|8053960|9184000|10054000|15858000|20878000|3456040|2388000|8104000|6548000|2018000|4134000|5198000|7866000|5752171|2222000|3614000|1804000|1552000|886000|2582000|848000|5334000|1718800|1318000|538000|632000|1408000||806000|4750000|2646800|1894000|1022000|1660000|2004000|2432000|3504000|1638000|4702000|2264000|1170000|1942000|4830000||2100000|1610000|1750000|1554000|1084000|1450000|1890000|2086000|2222000|2124000|1846000|1224006|1274000|1120000|824000|662000|1528000|1270000|2414000|1548000|1728000|1286000|1826000|1248000|820000|1602000|3698000|5534000|4368000|6304000|4082000|1276000|2808000|3004000|1580000|1586000|3480000|1080000|1898000|3572000|5792000|1592000|2030000|3844000|3440000|2896000|2956000|2520000|3538000|4826000||4712000|3396500|2639000|5364000|4470000|4126009|3023997|4566000|2540000|6804000|5512000|6166640|4900000|4446000|6464044|8224000|8786000|6144000|3332000||1356000|2520000|6516000|3882000|2802000|3064000|6062000|3350000|1491057|2028000|2650000|2092000|3781626|3012000|2736000|8496000
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|8744|8214|6794|6278|8672|9278|6630|11401|15270|21043|11652|7943|11753|7283|12504|10930|12416|14505|24158|7611|10545|13148|6344|7129|9176|13196|14443|10413|12652|12331|17976|9941|9433|13797|11457|17942|11214|11110|7448|17245|6684|7530||10501|6784|8621|5892|9492|6488|8413|6529|7778|12100|4197|5116|7081|5016|4781|3387|7642|6740|5863|4585|5245|5017|6269|6257|7082|||3832|4783|3725|6994|3|6521|5974|8918|10369|7596|10192|7908|10002|7594|10557||10480|17025|22403|18615|10641|11053|4698|5722|6658|11670|10154|5400|2032|4575|8909|25163|8446|5501|6649|10774|17484|85429|30355|16612|7808|9596|14141|9328|9370|10251|22676|12824|16820|11643|27281|16405|22908|33002|36840|22621|3|12432|7662|5032|7426|8929|6386|13487|18267|6330|19648|10801|11087|7672|10184|12173|15262|17387||15544|15903|13317|9329||14395|12534|14191|12731|12287|9457|6254|6734|17503|7966|10668|1|9678|10004|||12227|8209|6279|7109|7822|1|6600|7160|13301|6418|11753|13856|14168|8869|9916|15400|12|6587||34549|11614|12777|6482|7048|6765|8782|4706|5596|9641|10622|9925|5199|7358|11918|23903|1|13191|11532|6211|18000|6997|6588|11545|7370|9751|6458|11558|9832|8016|7538|7801|11787|7471|14325|13370|14606|18296|13525|11716|16034|9185|14546|24019|12386|7000|13160|11203|17918||8606|11673||11683|6370|5568|14065|24805|16|25437|30317|87|49770|56066|22735|12624|20315
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|373200|251400|50675|48600|45300|62400|86900|170600|60900|146300|176900|193600|457900|207900|||61500||241100|26100|273900|635300|418800|300700|257273|32542|36700|91741|46108|53600|31000|207002|250700|347151|146100|130399|437667|482200|59900|244300|500367|234621|345515|499088|89095|105042|329500|120600|238028|169500|157900|594400|196100|225400|550300|270500|980000|289800|200400|289400|459439|234700|410900|630400|1647700|746500|1545200||||1327800|191800|195200|96400|255000|78300|327000|1299400|928400|1485700|1722600|863900|1759700|1118900||1498100|986600|1343354|||551600|741550|634400|913400|1628300|2056342|1587996|1795700|1573556|2783913|4344800|3108200|2518600|422800|1015000|401100|1484800|320000|358800|289100|52600|346300|844000|165500|466100|730100|451400|2069196|456600|502600|550400|45800|122700|27900|186500|1597600|42700|110300|374100|136000|12100|57800|0|7300|31200|29800|251700|86700|309300|451300|55600|83300|90400|55900|108900|36700|18100|71000||38500|48800|58800|17800|32900|32100|78100|64800|105800|58900|38300|2914000|551700|2111500|562571||372100|284900|152500|175100|157300|171900|85900|9900|6200|32400|321600|61100|253900|16600|23600|5800|300|0|47800|23900|82700|170200|77644|100200|92100|114326|71400|223172|157300|117900|82900|27900|26200|37700|95200|47700|84600|102000|32600|94600|102600|23600|70000|30400|40900|10600|95500|201700|51400|36100||150900|131900|552800|339100|82300|101200|48100|27699|185800|363100|71600|22900|59100|43400|92300|131000|213500|53899|110950||39900|182412|3251712|86700|199400|2932669|38800|2574100|28600|18800|32300|490800|63700|29000|43000|201300
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|1877000|425700|661400|397400|387500||542800|1181200|1049600|685400|943200|905300|1314000|765000|489000||543800|812700|749600|751300|979000|864900|815400|831800|358000|612500|1603800|1217900|1805800|1934800|3677100|476200|500200|798000|392500|616200|1614800|1223500|431400|475500|588400|971700|1890900|2246000|623000|582400|344200|492700|||296500|559700|646600|459600|476400|491900|725300|534800|506800|695500|516100|898400|1519100|665000|559600|368600|1712000|564900|1551800|2147900|570300|667200|618800|521300|562300|481600|580000|637900|807500|710100|1477600|1341700|598800|1211400|714300||1294100|904700|1668100|514000|1893500|1226000|1499700|1202900|1416800|1596700|1039400|1271300|1108700|1345800|536600|663400|1022200|528500|651500|1330600|955500|799200|523800|634900|535100|492100|648300|1258000|1065500|1555400|2818100|1005500||1641200|1491100|1738900|1200300|657000|776800|645100|1246900||912700|1993200|2146700|2563500|666300|735200|1108500|678900|823100|1063800|854200|817200|794600|794300||680100|797500|722200|355200|893300|2725100|1225800|653900|603600|848200|1401100|1199400|933300|1230300|696500|437700|609500|1040000|568200|487100|562000|643300|1725300|681900||1083800|1243400|2403100|1598600|530900|857200|506400|484000|448400|841600|554500|516400|752400|988000|1229500|1084500|1331900|650000|902200|1593100|833200|1028500|844900|2797900|1692400|1789800|1206800|506500|500900|682600|285900|442900|573300|1388000|999400|1884400|708500|748100|595500|1329500|867200|1246600|1839400|1436300|1954800|763200|544900|769800|1165900|759500|860800|1009000|1103700|1098400|2734200|1125200|914100|1563800||2122500|1556300|2106300|1242700|1379800|1501100|962100|1015800|1977000|780000|1079000|1655500|952300|1264200|1206600|739000|955200|1230900|1452900|1354200|1055100|1804000|1857600|2061600|2021000
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|13997284|59265|307684|215163|770078|4902595|14816385|326204|462574|12477251|166674|101975|122186|47790|102547|||1367250|102659|28454|411283|183683|419850|85620|214822|72488|115080|540258|320152||26383796|1226626|973828|609234|786942|492942|411940|414007|621247|1204984|283319|327507|165970|263107|1123483|887344|900018|570620|641397|2219369|590971|153538|867233|160639|2196284|87361|105254|292136|272961||681874|309416|35173080|488923|117833|970145|119808|613696|156330|395058|106619|233674|363658|609932|522534|64309|353737|66356|86421|512211|625166|426092|342861|148579|4332|139218|239909|190159|239545|130952|102399|177966|143097|453119|199149|361224|272145|263056|400374||777296|258154|3224386|504488|566216|568589|150426|283155|500574|83461|23959|249344|70404|49038||59854|59258|197261|309622|353028|468013|188515|309079|151602|236334|143164|201039||125066|127477|148668|111236|94101|430190|340332|223863|84431|304044|213002|276119|114552|30537|4352|183245|77317|270761|182955|7834|370908|2095436|137207|158331|104515|107411|176554|189552|489446|76184|97646|179951||302274|231739|191030|103861|281987|532285|162988|727719|302804|566178|228336|760571|281912|448511|195573|319303|207728|212053|226343|290023|299748|172228|242836|558957|339705|791732|1330348|467396|488821|96165|337662|500323|454084|295609|155305|94393|336182|313353|101886|126673|168596|2094459|35862|108521|274380|219334|577476|989432|698069|507912|470945|971314|283534|879273|183537|947973|684569|1015233|1009696|731408|196008|570569|592471|206992|1159848|794047|585657|211915|228660|1389274|491932|1334081|1144392|302610|230257|748198|1606143|34533072|1103326|4531151|2435110|4179464|2137667|1655714|2031387|1712547|2534426|6329887|4794917|4015968|1701229
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|261302|344648|309606|569236|178434|142184|361465|314260|260355|251549|360350|341583|353253|329313|274038||267362|269532|667782|490493|1102247|945995|226774|198406|202221|160730|356880|449988|1084811|291637|452399|313990|746929|251624|260523|487270|363932|115653|218103|308007|246386|218629|698690|323363|279795|214954|162398|463539|279000||496767|215147|280764|1132126|371692|433564|352557|442501|517378|1234619|1972287|550259|710370|336205|727646|908273|739655|1481104|1233140|520497|1662719|1129432|312491|371276||571125|238536|422925|316361|720779|821341|649302|759421|417166||181987|309110|480688|349621||463216|661344|634971|430075|448302|943755|399536|244833|472223|318877|323398|515102|163417|211573|468050|1049041|217006|613352|169680|1850261|104463||144704|110942|170381|332131|198287|87449|306460|88951|64407|53433|51546|23845|38532|459713|17142|29331|71100|67120|55469|70246|161884|235164|519233|347540|284661|430013|318049|300128|265348|293594|278768|393743|543486|371440|254226|260548|295500|320926|273509|391417|314345|306903|289797|312521|512456|351778|286903|353631|473968|248313|287606|399711|361871|718969|354410|489597|408700||345433|349632|529127|402254|417043|1140494|865177|444774|413364|601041|472257|354605|493357|646777|509118|477813|625070|385205|428435|1074017|552717|335237|375728|558639|444040|525918|456649|354137|245404|243029|286199|371842|303360|344695|213223|325228|105659|29086|199380|409400|273873|372108|560204|398385||305351|431614|544075|218173|189180|434761|362177|328325|469669||393871|294499|393148|514799|433467|523247|330110|1132303|336939|512786|366823|458622|1204735|381577||480143|371704|240485|395286|213399|216655|108915|412720|2050285|1750049|1075934|1030874
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|69882|46643|41027||||43992|21201|14624|26828||15765|32450|6496|11446|30826|14835|25693|16227|14876|163436|39347|60607|27040|59267|31810||31126|21585|16223|12695|73495|24689|13144|22402|15445|11820|120130|7077|18777|71885|120454|79054|68326|44310|64717|46254|15799|118238|39228|90314|53820|387538|59248|84114|112705|52851|45785|89328|28002|28069|85063|38560|138098|43267|43530|54116|53405|91164|41787|76950|70441|98469|90252|51561|230964|165647|133943|85945|185325|76350|38229|28781|38373|53872|48711|97546|107612|15246|32887|63073|25700|118605|137175|68752|115600|127511|33801|70123|54339|49534|79069|55252|107647|60128|44056|28974|88982|81905|194113|122402|91529|51867|65095|36912|37893|52810|81258|75832|32733|30057|51195||36630|12661|30261|34168|47905|68011|18934|125119|62957|74954|35719|26625|36398|48790|279012|116367|79974|66970|76353|54243|61042|92791|64597|21710|31394|48427|42421|40024|52862|35937|42662|91682|211083|36927|20789|38683|61363|67995|26300|28593|82496|24869|41136|46232|29802|29762|34650|26632|25245|65795|45890|81369|88296|17052|18971|31460|16388|8498|25817|37113|44962|54269|70710|35732|34544|||54838|21828|27926|77697|14659|40090|44334|17365|21471|15403|37825|27496|21627|22901|29905|65799|51793|37421||||37590|29535|19178|15602|13564|66317|28445|13875|31040|203999|29935|54754|78108|77686|405036|28021|45149|48230|120762|63711|63632|35983|35908|86224|137626|167908|116089|432787|192575|184273|41721|31830|27001|94383|54715|35945|231281|38186|52824|85701|73493
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|452100|1949600|200900|456000|376900||105200|66800|44500|366600|155800|131300|51000|23600||||176700|11000|14600|61500|102500|21700|21200|26300|67200|44300|8100|32600|65600|30300|49500|45900|36400|40500|51400|1888400|17800|43200|68900|36400|57300|54000|45800|18800|68900|68900|54300|27300|96700|26400|74400|90900|107100|373000|64300|35200|65500|156200|206300|143600|95600|81800|198800|264500|130500|371300|119800|480300|54900|26600|64100|38700|269700|257200|121900|264300|373500|760400|324800|23800|124000|175700|48300|||301300|91100|40100||35600|234900|196400|407400|130500|201500|76300|232800|104000|119200|283000||267100|547600|25900|198000|230900||268200|223100|221200|59600|64700|621000|157000|175300|447100|113100|98200|180100|78300|200800|976800|855400|207500|433700|124600|143000|||150800|93700|240700|117800|129000|197300|304100|28500|107300|52600|997400|64000|71600|113400|195900|173300|52700|188500|70200|468400|429800|195700|418500|2888900||72600|194600|196300|85000|380100|577000|80900|80400|107300|139600|17100|168200|84200|533500|59400|148800|96900|68100|76000||276400|19900|86500|217300|107400|53100|131600|542100|522000|326200|102600|141800|16700|78100|101700|46900|390600|702400|47900|84300|31000|110800|43600|8500|85700|41100|52300|109200|40200|135500|222400|243300|95000|59100|48200|36100|208000|93100|86600|33100|95400|50300|51400|123100|352200|93100|293800|176900|328600|804400|1499000|721900|222800|293800|154400|80800|110100|106300|148000|159400|91300|91400|176400|92800|78700|136500|167000|12378600|10044400|64200|28900|56800|235000|89200|58100|371800|644900
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|56000|185000|61210|153000|45000|191000|141030|239000|27000|27000|172000|139000|88000|186000|||119000||133000|133934|141000|32000|80000|66000|212000|157000|408000|398000|69189|65000|97000|56000|253000|292558|380000|214000|52000|141000|72700|125667|45000|235000|174000|80000|110000|63000|7000|57000|58119|230000|310000|363000|109000|151000|190000|93000|49000|147000|498000|327000|313000|533000|246000|275000|286500|902000|490151||||834000|602000|334000|26000|118000|149000|326000|136000|239000|226100|76000|638000|128000|398000||96998|94000|142000|||17000|169000|125117|483008|379000|1014000|369000|429000|281000|631001|1847000|908000|890017|486502|1000634|203634|993027|6726034|1644000|461000|272998|219998|543000|189000|109138|288000|342002|1763910|1975159|1912994|2153000|634000|919050|195997|850000|1743000|749000|604400|334000|370000|398000|309000|188000|194600|437183|273000|43000|141399|968000|305000|20000|118679|145000|171000|117000|86000|44000|250997||286000|542000|447556|735357|350000|235000|165000|406749|546000|798000|479000|910482|74000|81000|204002||57000|88000|209000|105000|70000|158000|92000|69000|245000|444000|250000|403000|152000|59000|48000|31210|101000|2107000|77000|278000|37000|31000|57010|22000|99000|118000|83000|53000|177000|64000|119000|115000|131000|118000|271000|290280|97000|120000|203000|544800|664000|409000|291000|493000|276000|403000|224000|153100|290000|113000||53000|89000|45000|356000|311000|514000|18166|106834|110000|292000|29000|58000|47000|228000|44000|34000|54538|62000|24000||42000|137000|141000|64000|61000|215000|137000|70160|20000|315000|91800|13000|45000|24000|55000|171000
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|491972|319942|277246|542151|389366|424593|613308|1138610|848339|1558951|673480|538636|581963|735832|570847||146958|605441|542111|495513|496044|573375|728692|775594|656373|254685|732044|638540|709748|432582|719128|743642|1173578|942727|853780|969767|756251|891115|730880|864983|824063|700751|896057|754604|791280|2031266|480455|309082|389903||1194775|1070096|452084|536095|711498|465764|513022|298372|522167|411351|440411|529815|623263|608300|379625|551538|557321|685206|643067|627562|640787|1434973|1922985|893039||753729|1148972|1065620|641508|817517|1250587|1010322|762452|962828||548114|1078700|1146186|837904||862603|716122|1091458|883947|570434|750275|465385|635235|482318|638381|409126|597261|605974|703745|674841|633047|596698|432836|668142|858738|823724||630620|227111|313984|241438|428466|318849|334639|526015|791371|812706|739688|417471|315457|418677|430718|545428|637950|953169|661554|543172|462778|746048|583932|560681|579665|678520|281662|321220|386703|434041|288649|363777|73692|113532|207079|421498|430995|415818|412990|389540|337381|454385|787207|1553490|544883|574635|536115|643158|342998|334735|280387|506153|553873|850225|578823|793473|684467||340979|213257|453079|530793|687447|625402|875370|969841|536242|649981|614466|449629|539566|487545|305521|431832|587367|289241|638603|505439|505964|620417|916670|647759|577119|1448114|1013160|800776|447467|543882|1068047|759225|510253|473469|760645|663914|645595|402278|514986|540086|1104762|833634|315280|684375||602830|545546|601404|548952|594261|388961|525452|627736|574471||703417|579093|696532|875108|918547|735726|721540|674390|413367|721653|502398|508285|607510|546077||312694|573888|199427|481434|733421|320807|604836|621789|444878|598210|546371|484527
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|2048249|14264424|3469301||||3210408|1197133|212720|1824110||492150|1701444|548078|2792253|1005354|2496275|297425|139937|613664|395731|1557252|246651|212416|67474|51227||107092|132537|273781|112740|362918|550295|2280390|2062598|595919|2311034|114363|436035|2074061|1853122|308715|1198155|2750723|163987|483722|136323|309835|49021|68968|110260|692973|970807|207662|336651|510225|520265|2238245|354746|2197290|779575|2894361|486610|2125918|2837153|1464663|2892109|2300479|1059402|233964|37686|953565|2732755|1303461|183450|41047|155752|91618|335096|906546|327025|160412|2664539|5807404|1937561|4688805|52190632|57893712|16339606|299161|182014|1080883|654378|4133983|29018336|17468556|41170024|3682253|918094|2873798|359767|247764|386816|1557452|191783|1316801|1940129|839129|6738956|446350|313631|1328601|154143|376380|217659|119321|615132|541856|482004|718770|8743137|21316776||6073741|138296|944092|540777|930821|97007|15609|16775|19007|149697|108351|27900|155770|352434|249694|373438|328072|162038|107657|16984|15218|95353|108983|84884|41437|414932|50849|43323|1654808|56903|546576|170010|853324|627927|532262|195713|132650|4907517|268297|172702|229486|338891|1035044|85281|494900|486781|80755|297510|452058|3626279|578589|996044|2286486|4410036|13097030|10172134|2930735|5665365|836129|257948|647941|4350270|1619918|2556952|7265479|||2547747|491920|782669|633054|563742|1687027|662027|706303|302062|24229|817089|187430|103704|155592|65667|83978|57875|285114||||116301|57683|168783|133317|411520|214100|1092538|264086|182382|2482538|185864|1711023|201008|336778|923911|332379|80480|33043|752590|18052|43790|840667|55376|137910|433123|2710811|69416|317196|127241|846735|183054|1919139|371361|170889|421438|256844|299038|129765|1250866|1579114|7890502
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|4153200|3577000|3942500|2725500|2094000||4296500|4891100|3765400|1986100|2745600|4754100|4160300|5283100|2539300||2619900|6346300|7230200|2997100|2890100|4350200|3011800|3033200|3931900|8033700|5255500|4406400|2383000|2553200|2920300|2865000|5368800|4441900|4508300|5267200|5291400|7104000|7171800|11544300|20771000|10060700|4346800|2534500|2628700|1669300|3707800|2336300|||4993800|2969500|3474200|2996200|5206800|5361500|3774300|6513300|4061800|3450900|2713700|4428300|5194700|7856700|4978800|5877300|3724800|5346100|6059800|7380400|16666400|3048800|5215700|16937800|29414600|4284200|7447800|4328400|4869000|5355300|5243700|4745800|2931500|3677800|1984000||3653000|4579800|3370000|2247800|4257800|5426000|5125400|8464700|7674800|8749900|3868500|6743600|3298100|2948100|2468100|3353500|3383000|4038200|1942700|2941200|6334100|3632000|5565300|2781000|2578200|2756200|4516500|3236000|3423000|5296800|8330500|6245900||5681600|8256600|9100300|6474100|5184300|5135900|7821000|4972900||5336600|6514500|4855200|6141900|9317500|5010700|4186300|6773100|4431900|3919800|3812800|3919400|2641000|4939200||2505300|2963900|4732200|5177000|2882000|7402300|4329000|4007800|3870800|3463700|4930900|3758900|4723700|6025100|4733400|4280800|6101000|10143600|8979000|3921700|4240600|4218500|3059400|3882800||4391800|2759600|7232100|5340200|3593600|4607500|7640100|3648700|3433100|6729100|5624900|4616900|9534400|6798500|10038100|20983100|14609300|5401500|13281400|7301700|3733100|8410800|6490200|7543700|4459200|4831800|5961000|2884600|2854200|5952400|4807700|3308700|3174700|3815400|4471300|2917500|4349200|2801700|2721000|2897200|5695500|1805800|2740100|2750900|6193800|5609100|2292800|2521100|4495000|5705100|3414000|2989700|3862200|3241100|3131400|3412900|3490500|3936600||4166700|2594000|5247300|4310800|4358200|2997700|2811800|3093600|3562500|3439200|3341000|7492300|2043500|2855300|4925500|3943200|6272500|11671400|9087200|3801900|5195300|2185200|2650500|4324800|3368700
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|244434|195045|297806|379794|289609|297325|727668|467263|1270378|291366||692542|1048295|659506|337129||429246|834507||2072163|1372837||1627712|1231242|3452676|1786619|478637|552547|1011366|549829|437596|991182|802336|955164|472376|379276|344501|463219||539335|410484|324082|275835|370016|341907|333173|826277|4015628|412603|453724|275891|376414|619711|588683|886295|334849|290029|494339|306513|304615|523079|360575|373928|444303|450220|882881||876779|328359|410889|450034|285026|302062|379418|495253|360301|445606|436374|599180|642856|1043241|1141257|3053680|2080686|532908|584349|678631|823708|747332|1045702|3132762|6543949|3498438|2491081|638422|526219|502652|563481|426775|491358|672475|1043477|2070473|1684822|1417770|416373|1358761|403061|254576|285220|284170|665570|486438|513189|217116|231787|307636|743563|603009|1021057|541855|593622|321077||327867|1178373|467920|437394|342311|307705|273365|213882||195098|126040|467890|256672|293473|285985|252330|512114|325191|273424|995656|677644|871182|453042||398914|1135733|463815|511982|874724|677463|750108|748580|675897|557517|787889|484514|1193281|801890|2367523|1193334|3661966|1894388|2776027|8808285|3893758|2867243|403481|460398||666464|613526|1849072|1987164|1504988|688021|2325057|5972773|416788|372004|663843||874998|317938|303568||357302|476054|797481|1340742|1946524|540831|577973|510661|295906|251470|259783|614222|1307867|422212|437188|377780|290031|869640|506458|748499|806331|445288|547734|411437|1314364|543755|375081|736572|2126828|1435565|282530|497927|272999|253728|320751|466937|279000|337061|288880|326558|355675|348475|424088|226455|383642|252104|278923|324769|393011|879761|434122|718919|441654|532775|1485246|1440738|696071|2012534|5991748|199439|181298|354458|261963
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|115530|70371|187702|368951|90756|276995|168342|100825|279954|384597|139669|99718|148136|145271|87360|317103|104020||||390586|170180|120143|305987|210198|159893|267962|165633|177018|39095|270371|821878|486405|109222|216968|353298|142997|105088|330688|388325|286096|112527|276131|||336458|255350|240597|317574|344836|125218|359624|71239|245076|230585|344825|159061|301929|99787|172316|59295|141939|312679|150973|258205|||||||||224653|163686|220898|304680|82183|130540|159929|92244|79206|90790|125246||87961|109674|183611|73564|119634|64401|141659|183345|124057|111847|134840|142898|103620|234228|185663|95520|256015|134266|106450|139171|105740|176751|151420|235654|150616|85904|166968|105107|89579|173841|254000|84112|378810|315924|109972|111128|100600|194752|177405|179806|48137|80021|97515|108247|26766|71954|184161|118318|149563|127041|126069|84885|120714|49039|61266|158978|213956|220919|199975||167728|200521|155592|150424|129192|178643|202883|242358|157865|425799|94588|142625|253262|59615|76455|177741|140824|157053|51317|73556||247362|199929|90665|51074|87740|162769|109812|194217|192326|162959|55064|111969|88151|44262|119711|80554|113964|126176|87802|146351|176966|90359|188795|207651|178100|196548|170090|277524|171205|234926|300264|271315|226151|93058|237482|189765|265949|301230|429798|127696|144857|230765|446712|284800|309062|305501|278555|370648|316940|545971|336815|174665|125491|216966|432364|350367|323340|428152|388649|173470|168385|236616|184615|235157|172761|62620|168115|157722|102647||95155|170378|46367|219470|176340|145773|369473|187309|120598|215101|146756|278487|213164|199815|187246|369718
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|254000|144000|166000|74000|148000|114000|196000|6000|224000|200000|118000|122000|230000|64000|||84000||64000|100000|346000|648000|216000|216000|122000|226000|316000|160000|26000|64000|536000|334000|222000|224000|48000|140000|80000|1408000|152000|32000|340000|38000|204000|168000|98000|110000|80000|114000|264000|564000|96000|614000|76000|206000|94000|110000|250000|684000|1060000|664000|678000|1018000|70000|482000|624000|658000|630000||||244000|864000|260000|412000|420000|434000|760000|256000|538000|488000|1107685|72000|90000|204000||88000|250000|10000|||8000|10000|12000|52000|100000|258000|6000|308000|266000|186000|948000|282000|120000|342000|102000|20000|60000|58000|114000|98000|60000|48000|100100|72000|44000|464096|742000|906000|144000|756000|106000|30000|16000|80000|144000|618000|188000|446000|628000|490000|918000|2334000|506000|246000|174000|96000|32000|40000|222000|42000|42000|148000|102000|84000|172000|18000|22000|184000||50000|100000|550000|216000|34000|90000|76000|90000|32000|354000|226000|132000|254000|28000|86000||412000|34000|372000|130000|46000|52000|36000|576000|62000|208000|94000|238000|178000|266000|484000|190000|288000|224000|174000|142000|132000|251986|162000|334000|102000|278000|212000|746000|168000|434000|312000|182000|228000|132000|136000|106000|238000|432000|178000|134000|394000|702000|1824000|1164000|144000|170000|578000|42000|74000|58000||86000|22000|132000|230000|586608|522000|12000|604000|54000|732000|468000|207986|154000|448000|512000|154000|532000|216000|74000||40000|99987|150000|70000|30000|84000|70000|64000|956000|798000|414000|247762|200000|354000|26000|68000
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|780944|591160|160551|869080|127092|145013|158535|1031066|454903|433954|609581|543956|312474|2013835|432263||1482033|247798|161972|1696284|3855110|206532|2179724|2135155|2678361|587986|420602|268914|1282693|274141|453690|132549|124227|305717|111748|851047|1237484|313429|866025|250869|423358|3880258|959049|3293011|1015539|195704|785584|621772|293358|309196|383079|1960623|837579|65521|181945|1021742|203790|139134|262925|386218|314383|426957|5329501|206334|307840|173493|2181445|97437|382249|1498335|1719994|580864|385176|1098612|106719|310815|493540|547767|640634|159206|469645|256913|402577|1657|0|21676|205228|1469281|970394|116515|103193|662126|1098521|896862|1777581|1134223|1081898|4400814|477021|475948|653346||2705373|103833|1745510|229093|2759161|2659066|197567|864122|978437|985166|958137|646134|107885|350039|5345|301713|588746|421266|434364|3153758|1007424|216113|582143|292212|571443|607454||0|801716|3439712|396256|687572|385019|1251754|3498661|580546|973623|934166|2078939|825138|2362284|14427836|0|794415|962529|302347|390560|344630|843498|118292|756746|481857|264991|207659|907171|703077|147912|||331611|797927|215213|169569|1407331|828176|337940|1878723|1838772|2442502|2352628|2947874|5927346|1785041|1062878|1527562|1387281|2226933|1397463|644378|1698964|2569873|543939|0|684906|339098|1858529|474593|771734|2578665|704673|846303|643891|163159|853673|2382439|760151|1214656|349688|436950|1795766|1672283|1913292|1659996|2880396|1784999|3471487|701883|1466092|6872813|804130|5763996|1228307|834787|997358|6137034|1982838|400555||2471493|32297|177128||125615|916659|177238|204987|1084179|446582|544571|457330|563578|306438|119952|713795|253552|887463|6053817|838045|567996|613876|884570|556240|1377396|330624|1201235|3214640|5998409|559031|752186|134250
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|163806|130608|145958|216449|162838|275684|51|575457|469582|1|2872199|534660|792652|398263|855292|821609|1331642|10|784|389028|293431|494227|142769|291260|274841|168289|204498|152539|1|175724|403761|368389|2|616934|223236|275442|269610|251995|652608|400219|198763|212||159656|231380|365229|309017|199183|234110|252502|160588|1|2189444|213500|207415|243018|417419|231698|209627|222896|483286|275128|555546|300228|222426|231916|405179|47|||177309|212868|274780|279151|266792|330058|200|250851|266949|258166|289088|2840|292420|776347|15||473182|338831|215|390459|817772|316893|941|626190|418589|383463|23|50|305573|1165|420075|1|322247|40|673188|341318|463891|5|5|662236|551897|527774|1749211|600366|947831|1056877|1456575|4696211|312|21|2563654|3|6855944|20409560|1398|858684|10|55|793334|4578572|2270669|1316195|1271|1659121|280|595151|1277848|37|4278493|555|7240939|1|210|878498|0|1089764|1809|1970265|3042813|0|2984396|9272113|6375786|688203|874551|1118131|4717|100|962934|1245475|1609197|482|34|2508|0||1802857|1069|6454|1|2688635|2252|2515916|828|103|7387499|4|19214|1110|150|22131254|10358909|11|1516||773394|654029|649067|400|2290329|2420994|138|3284847|422214|605976|641000|123|3247681|402760|481519|331992|635649|5054|1374|100|100025|74391|205177|984086|243913|270098|132052|224620|359854|153202|244361|473795|300593|200380|248204|360311|376985|506819|976339|184321|346048|225566|296002|1409298|147391|1434918|45949|39004|24724||26381|26405||38888|43861|32899|36223|33979|96011|167094|84534|41441|41362|38075|31010|44371|66593
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|39791|36879|50637|81352|85375|87405|75669|75925|87507|73127|78795|66652|74056|112003|162327|127595|144298|1|70289|85080|129594|65007|283816|116217|437|103326|97935|107642|291036|108052|164113|116094|93377|308777|237322|243079|188154|590977|410629|317585|144016|23|0|200702|359179|1223158|338197|133111|93975|91848|105335|3|263611|223301|284669|985092|397148|336944|311947|574643|3447904|832000|721719|656734|11893496|129461|291188|1|0||46604|65143|88680|150021|110345|109719|102812|193448|167706|48|186706|121624|139082|384126|34||472187|200|58|357883|2152789|561316|297|1055990|11791370|84165|61214|135555|622124|79709|243483|833633|133995|97154|147716|117389|158328|70196|10|101202|74840|96472|106766|119347|176163|146950|111540|94320|187552|132846|313543|486948|142578|216300|62812|143257|114980|75656|74721|72339|103966|93929|85874|93787|144959|77758|112846|147343|114666|81042|161453|147176|92351|163137|0|73811|90119|129083|135639|0|113918|139007|142485|215922|239496|86190|111158|20|83555|108515|110698|12|154127|181381|||166007|134382|99866|84102|82682|135650|85407|1|156256|120712|130508|128450|172238|263371|305777|1|4|2440||133664|184648|207991|139109|219601|156523|252365|201708|331747|241426|524196|501|622|577900|448764|757481|203|1654258|800|3460|622050|4418|1990253|3803991|3390103|188129|118703|246445|300073|164404|103698|115339|101881|102981|172455|217240|276114|164240|592220|275285|222394|212398|499|233401|1|220283|323172|130241|205284||395358|76284||132875|120224|134303|207845|10|100|100|141581|151427|15|120616|102|173436|281526
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|646|680|1073|1661|391|1584|779|517|826|605|594|1933|361|549|646|688|912||||740|795|753|1374|2554|1173|1064|2755|934|606|1021|1225|1382|1244|1396|1700|924|780|1636|1171|1727|1408|2465|||1772|2278|2798|2839|2420|935|1332|801|1008|861|1546|3303|4043|1026|949|3877|4407|2274|1192|3655|||||||||1999|1245|1518|3269|2487|4312|3285|3837|2081|1596|1185||2293|461|222|183|213|122|160|155|305|106|305|5857|4015|1227|1310|4497|5464|7156|4519|3050|3004|2989|1259|1025|1363|1851|2693|204|230|170|315|339|494|249|334|455|560|716|759|5566|6069|10132|5926|808|565|678|1181|818|637|663|670|558|999|1659|259|822|1043|1595|836||956|5801|5106|6186|2458|3725|3811|3777|3152|2347|2990|1163|925|1402|1254|2254|2099|2997|4343|4584||4204|1340|2403|2421|4428|2494|1894|1168|1133|1287|1329|1106|1554|1294|2149|1744|1386|2107|1643|1866|2306|2517|2911|1945|1883|2405|3508|3085|1573|3097|5281|2831|1565|1801|2166|2461|2613|2277|653|726|494|592|1136|955|978|1276|1331|1501|5384|4209|2778|3952|5201|5940|5917|2974|1775|857|1371|1093|1251|869|1905|1974|949|1254|2184|2110|1196||1411|2168|986|1162|1220|350|359|658|612|746|754|940|1014|1102|1627|2797
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|2229600|913000|251000|341000|374000|831000|683000|255000|1461929|538000|1316300|659000|713000|1081000|||380000||696000|850000|976000|1036000|1153000|1584000|1944475|1253665|1484000|270002|351000|211002|274998|234998|349002|632000|386000|334000|328000|263998|653000|380000|275000|200998|415000|168000|719998|874000|438000|322000|555998|1286996|2768998|848000|453002|756002|1072998|2772002|4448000|2516000|1463000|916000|2384000|475000|670000|494000|325002|440002|501302||||1117891|267998|433000|344002|651002|525000|433000|914000|538302|451000|598000|491000|732000|777823||1255000|492002|935000|||174000|803996|374000|720000|377996|1284000|659000|249008|364006|761998|1180998|1442000|1245000|1577996|3022346|2328344|1314998|556998|802000|923000|245000|410000|418000|503996|1343996|827998|917996|759996|1586988|1661000|1838000|448000|390000|513991|2392010|2197000|267010|288000|403000|281000|181000|366000|418000|129000|571000|301000|4842447|509002|606000|109000|495000|74000|442000|651000|518000|179000|22000|233000||143000|220000|277000|680000|108000|274000|136000|170000|369000|220000|175000|662000|253000|147000|208000||180000|358000|64000|41000|323000|150000|368000|563000|291000|227000|666000|139842|212272|832000|289000|443000|268000|491000|219000|156000|424000|934000|602000|184000|238000|490000|330924|1212661|728000|710000|403000|1697000|2638000|10842000|73000|153000|139542|197000|270146|182998|263000|199000|327400|234000|182000|226000|192966|318000|357909|764000||157738|140000|218000|452000|405000|320000|150998|347000|284000|289000|278000|346000|173000|180000|81000|229000|264640|131000|578000||164000|285000|406000|145000|39000|240000|559000|1035000|304000|354700|321000|410000|487000|230000|631000|675000
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|76000||8000|96000|12000|0|10000|146000|146000|10000|172000|5138000|46000|310000|||6544000||100000|32000|228000|18000|21306000|8000|154000|230000|112016|198000|138000|370000|208000|35730000|182000|72000|170000|72000|64000|210000|284000|112000|130000|9734000|168000|248000||184000|140000|240000|166000|310000|132000|398000|170000|212000|160006|497210|430000|256000|678000|514000|61537000|332000|436000|166000|198000|462000|538000||||378000|760000|1966000|32000|220000|422000|460646|1024000|1028006|732000|986000|968000|57670008|1550000||448000|432000|1140000|||6160000|295993|1050000|1335994|2782000|428000|828000|3798000|90000|262000|614000|378000|336000|62000|368644|654644|3126000|6848000|686000|200000|40000|366000|358000|364000|1846000|1496000|516000|12127990|320000|450000|118000|266000|236000|44000|66000|162000|4000|0|70000|3158000|294000|298000|478000|1459994|316000|78000|2714203|56000|88000|42000|532000|972000|316000|1520000|472000|1004000|290000|809994||754000|2160000|2140000|1938000|1424000|2366000|2168000|968000|2150000|1724000|1478000|1680000|2208000|1888000|1070000||884000|974000|820000|1274000|1088000|944000|1066000|814000|682000|772000|754000|432000|678000|774000|726000|784000|768000|742000|744000|768000|788000|678000|694000|718000|660000|586000|672000|664000|796000|876000|642000|670000|818000|696000|598000|764000|660000|706000|640000|614000|596000|618000|772000|804000|942000|654000|628000|788000|724000|632000||710000|696000|696000|666000|686000|748000|737511|780000|704000|657998|855998|669994|715998|678000|584000|570000|590000|606000|691333||770000|884000|764000|658000|702000|610000|618000|690000|716000|748000|736000|686000|625125|676000|624000|636000
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|117301|102736|92207|62|165073|155041|235488|10|141270|142306|216698|498935|206049|482726|820116|150849|201083|181066|358153|474738|220210|270612|325983|198720|40|444514|326365|1|218904|169774|199195|181318|193038|219810|173|317971|1111610|1365881|2296563|572562|497525|522502||1527849|199783|242414|212993|285672|442051|592655|462843|452|420446|3373|409377|483820|340177|275450|842901|294030|406239|262617|394155|275346|474315|905799|990790|23|0||10587920|216848|115600|62214|85239|88882|94657|137193|111270|116098|161485|67141|56472|145778|56262||47826|29953|1|28035|34747|61624|70614|54366|44439|79053|104243|116680|55818|36280|55314|33216|89259|87927|78567|127639|1213642|891766|202|82328|41721|78677|93129|51296|94478|118381|94657|173237|189899|21|118513|299435|143645|87357|2|54857|2|70155|139099|808545|1127077|142268|15|215785|1|529431|1007903|155|1974877|46126|90310|65105|43544|54898|0|34566|40125|66556|64615||106495|927106|82217|135588|140075|42643|41095|45885|39468|73580|62120|46020|85037|257608|||761381|46877|50861|40426|56736|57299|152061|64971|52913|27470|20159|31758|66925|76739|80553|58570|248001|121||32399|54208|37873|18346|33791|56461|45258|26491|57134|139|31378|32909|17246|14283|31235|28189|59165|32626|45847|47867|30761|25196|18863|24527|38221|42897|35491|26063|35661|1|25457|57496|62986|42434|53069|94437|1|148738|553834|1672069|2203581|79017|95249|82571|93648|216460|1388|77070|60071||70060|68583||62284|60147|66524|120|89195|99231|55525|68549|10|105615|447337|103705|94466|170258
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP||16209848|10053759|||||13320013|6687812|||11353039|10088058|16497972|20352928|5824887|9713381|16624252|27071548|20360072|5667527|17514624|13264624|26412064|13259580|13369089|10871489|7183429|8775012|11961658|5464254|9963422|12228640|10117754|9664772|8160911|6527678|7971214|7021732|6125407|4366283|7648182|12312201|4666367|10005852|7645337|15413416|19714986|15062325|11846145|9852682|11221366|22129974|19185576|15337319|28070420|10141559|21452004|29302440|32251212|28466124|21040780|14476414|20808602|43777020|23288034||8014365|18426528|30362904|89232224|60294312|15571482|27143722|17050496|15689789|19196956|37735960|26861064|32993052||37971160|49028484|44035784|24747334||34050388|18256404|16072735|13555576|14471408|48565328|31237338|53370080|17925708|10936614|43719660|37047824|22114236|11836707|9981421|23811178|43421116|11954996|7236503|16090654|4811201|5123327|7708232|9300336|5765469|7479206|6447782|4683410|8499282|4086583|19742316|11332482|5351421|19606264|6602009|4053628|3857438|3733467|3057279|3353464|2943338|7529148|13635155|4942907|3182829|9591924|8373811|5809265|8871726|1798812|4155989|3951789|2095039|8314509|3754009|4069063|1750613|2058150|2527714|1487827||10446802|3833382|2375221|4987026|1644870|6949210|3157098|6218092|2658007|1539300|6822688|5199485|6644088|11448701|35274336|2741190|2334011|3336114|2208028|2621234|6814796|12189532|6465574|3047386|8588722|20872114|26274966|25992644|13181388|13378485|8671649|11718365|20508792|11946326|16281069|22917232|4795532|11140885|5952975|3078205|3474581|12251839|4387787|6520935|17425092|1541363|1358800|4110247|1955383|1543538|7930592|7052456|3822183|1668005|9890046|9091710|5389070|8471268|924447||||||3881272|1340609|4175653|1863597|1921749||2467008|3708779|11600396|4719180|1919810|4500211|30899664|3149332|1155258|4932465|11702841|2509899|6697612|3306877|5235707|10126132|7096493|4893199|3809629|8616159|22889076|37218088|4528592|3384333|15443316|14941369|8292936|2013553|526819|2439624|511127|801747|2219403|1517128|6580118
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|11920700|4197800|7225400|11562500|3078700||5234900|3698000|3033900|1782100|2720500|4060700|6722000|4642600|3391700||6792000|8780700|13183100|7779800|3236800|11168100|11738200|2797700|2244200|5148900|7331700|4941100|5109700|4956500|15682400|19923100|19847000|10609700|4584800|3017700|7214700|9572500|2979200|3554700|6511500|11951200|9124500|6354200|4415500|4066900|8944400|8044600|||14684200|3268500|6068800|2574800|10689300|11048000|8585700|6097600|4003200|5582600|5773300|4576300|5224700|2845700|3180500|2563300|1867300|3236600|2827500|2247000|5224200|5138800|3146500|3914600|3129500|4764000|2843100|8399200|9351900|4490000|4750400|4141100|3055600|3645300|2604100||3759500|1988000|4748400|863600|2551700|1433200|1916400|3472900|1661100|1762500|1136600|3433400|3391200|3581500|1247200|3374600|3451900|3756100|3247700|2125300|3092600|3229300|3464000|2281700|3936800|6925700|3326000|3557400|10897900|7624100|11092600|5175500||8662400|7968100|8324300|2723800|7750400|3808900|2654200|3292700||3302700|2822300|3856600|5255100|4888400|4803400|3612000|8463500|12698900|4035700|6079100|2324400|2036000|2402000||1427800|1294500|1944000|3999600|2537700|3571800|7022200|2788900|2108600|2078700|3312000|1569900|2591100|2450500|2530800|1667900|1249500|3059200|1077600|1927000|1836800|1199100|1753000|1407100||2446500|1118900|2663400|2181200|1175300|2060200|1937300|1827600|2136300|2353100|2736500|1877900|3522600|1784200|3105200|3255900|4578100|4850600|2369400|3550300|3758900|2507700|3204100|3622100|5452600|3075200|5071100|3982600|3245100|2026600|1145600|2633400|5123400|4467100|5985000|2934500|2525000|2300400|2376500|3770700|4817300|2225800|2247100|2535600|2638800|4697800|1840300|3113600|4298100|5992400|2341400|3429400|2881900|4229300|4715700|5171500|4455500|2665900||4675700|2785900|6686700|3810700|3307800|1855400|1808400|1256800|1239400|1233200|1398800|2320000|980500|1522500|4705100|1930200|1657700|1256000|1944100|1240200|2081500|3711000|1966400|3797400|4247000
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|877547|1939545|1591629|1234298|659006|1473427|687552|685692|837325|701967|915990|1142215|1290925|3433226|1356109|2123677|1071678||||2192787|3949063|3781606|7020434|7367001|4402104|6332537|3512610|1086461|1428529|3011897|795391|1426757|1111491|903310|1054309|896160|474289|1043593|1150691|702522|1245699|2760816|||5298349|879585|1395727|1209488|1730014|2662351|5025522|5455074|2267852|1238458|1012469|988232|1264324|1543571|884072|2052304|4006527|1397246|1387512|2333197|||||||||384975|427179|768560|478322|391788|1115494|1605302|654674|1328861|437913|785794||1927946|1526683|1637357|1698308|697016|1388825|1353674|1177260|1185894|578274|1068231|1659572|780226|399003|333015|919979|960368|1200161|2025088|1632384|3314184|3848465|517740|756134|480958|490015|514142|511200|621503|473889|1244439|1152291|1037440|1281967|966589|1228959|797587|1001594|1074648|1288453|712003|1086796|2785073|992370|910481|2468241|2869804|1749961|1518576|2222294|7339679|2779864|1299221|1073435|2013619|1211800|2086147|2049891|1469016||1507576|1665914|2477082|1737773|1479329|1278394|1488717|1645700|999393|1368130|1710493|1982789|1089544|979754|1056176|2073970|3937162|2740299|1567858|2476960||3216256|1174991|1798401|3294486|3168025|2306653|2313069|1520259|1677385|2225111|1834591|660502|613183|801957|1034913|1644216|1333848|2090288|3875836|1003539|1711275|746317|825377|1362489|1640626|1552796|1958967|2837624|2037127|2576579|2456175|2606850|1476786|1332170|3869179|3172329|2346049|2172544|3026750|3165238|3361180|2145447|2239985|1867249|3272735|6743538|2683733|2705570|2524138|3392711|2296676|735117|416821|802073|786255|1153676|1008736|1224581|1291990|2254349|1551429|1783316|815048|610850|1003836|1837746|3831649|3546348|2493522||340427|631090|625450|1249055|1532737|2587285|1681076|440779|351968|509325|669392|822631|274383|596259|487884|266302
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|15689|22816|20464|42106|86089|28756|25618|59145|40010|27084|27711|46028|15157|4143|4922||1484|3617|8027|7654|20452|7528|33565|107286|62690|2731|2977|43581|78592|95776|119697|33534|7183|50170|38091|142932|13044|52579|74036|62027|23184|85626|130661|80141|12814|4468|197285|9069|12016|15772|13735|45735|10503|69410|12723|9296|13026|20601|17736|69423|10747|33379|76023|31127|36816|193837|81319|26535|16727|26811|33077|32436|24938|15302|52894|26614|15329|8261|18988|5607|79271|18684|17003|8731|0|12492|17949|41675|14285|20206|11013|29471|33538|36831|56779|15219|24263|18419|23093|15299|16279||7190|27504|6720|145584|22554|94491|187270|72204|31065|10803|17131|26169|99349|3841|2343|8177|5128|137442|30176|29516|17515|119741|132212|14684|13163|22537||0|270473|22574|136175|210949|23016|12886|13558|17953|4816|38107|11627|220739|28463|3649||14442|37216|21283|81668|21300|26575|23655|32185|36419|26323|31052|6575|18240|82377|||16258|116898|27672|24565|107197|45331|39839|122035|265502|126161|77146|230493|135247|105229|158387|37546|56211|15132|10346|12787|17743|192919|8981|0|32929|92307|103968|13859|114793|185590|60673|43963|29269|3820|86415|112158|192285|21266|23350|24920|19046|15682|8458|10306|9051|52604|21137|23506|72666|6851|27484|18071|5215|3092|12309|835|322|14207||55673|8686|4908||1988|15435|14301|43032|15433|7365|17404|10846|19752|7599|27591|71753|17667|18727|41077|16990|32560|47543|65746|41786|16085|6049|31844|22341|28796|48330|21734|84177
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|5688000|125000|260000|958000|1150000|930000|1310000|160000|3332000|886000|2412000|1504000|3550000|2712000|||2383000||7134006|6136000|6363000|2246000|8696000|4340000|6310635|9350000|4143000|2834000|3367000|1486013|18024986|3574000|4654000|8792000|2010000|2662000|1590434|5635000|8872013|16273000|2912000|4401000|6728000|4516000|2135984|10766000|4825989|5795967|6145967|23210000|3883990|4834432|8574000|6430000|1494000|3984000|3068000|3128000|7310000|5872000|6768000|14642000|15828000|10820000|11936000|23706000|19356150||||6926000|1952000|5019000|4572000|4942000|4086000|10733000|29392000|13480744|14738500|8532000|2543000|5224000|2504000||2480000|3093000|4398000|||1582000|6124000|3958000|3290080|3016000|3126000|6579000|6276000|13020000|29150000|24532000|2864000|4120000|12697600|7285622|571622|4866434|19699066|2910000|1136670|2934000|1470000|680000|1600000|2336555|542000|918000|523000|1755000|1281442|1040000|248000|330000|422000|1356000|1090000|132000|44000|1414410|168000|859000|258000|364000|686000|1483267|100000|820000|788000|862000|14778676|360000|113000|1266000|1277000|12000|28000|297688|5224000||396000|2106000|3470000|318000|194000|1270000|260000|620000|968000|10000|56000|338000|4016666|3742000|594000||1468000|344000|902000|1648000|2494000|386000|970000|1650000|18562000|16906000|3392000|312000|592000|3061000|204000|688000|1729000|1580000|2586000|612000|724000|12240000|2016000|2782000|1058000|1384000|166000|509968|808000|1890000|82000|912000|162000|598000|604000|894000|690000|1361000|738000|336000|442000|1414000|2866000|1212000|94000|328000|186400|234000|38000|87000||1016000|343000|826000|1732000|460000|386000|282000|344000|636000|610000|830100|256000|710000|50000|74000|188000|108971|224000|342000||3420000|851000|1966000|756000|664000|853000|120000|348000|94222|404000|310000|1297233|792000|578000|454000|144000
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||4480227|3306063|43629|20123|13872|26873|21818|18853|20890|32541|30458|28437|35921|35674|17778|13305|32204|5213|12644|21566|14055|20616||18128|17804|40076|13254|35862|59448|20637|40092|49493|37425|86090|87312|262415|70169|39413|100911|33332|12522|38760|56158|66874|53030|52371|71772||62442|141767|179908|128120|154727|34352|101537|176792|42348||37225|37093|46061|42820||54768|62731|128777|214281|118421|288890|259969|105919|376139|830977|2350909|1498958|114865|181701|758888|1269279|716219|3694922|14557|32438|22256||15358|11726|12087|33083|38192|24507|161309|24412|89817|21742|38822|53840|29619|80126|65103|90075|58575|64667|20632|11967|68181|66347|47847|82909|27406|48181|73211|46458|22517|42214|22095|27370|18583|35254|55867|23624|40434|202362|71909|275823|27561|20807|89135|23417|95759|28547|67522|42699|25408|28994|41704|27674|35610|68710|9241|83007|34159||51661|20927|55401|40786|67699|117338|146323|50737|37551|48771|31197|117615|67721|219721|61823|130171|136332|121732|20151|103420|72240|93579|37642|147558|93907|31394|41166|20471|26337|19287|26409|62765|36031|69061|50602|51210|109261|101648|56915|167032|91646|367349|91867|122832||79253|76979|70727|134534|127754|99750|277409|120135|123574||133758|121128|497725|559645|465108|1460587|7979074|17959908|55798|58543|26774|48811|137089|126362||128587|77050|13637|47630|21974|32803|29576|52187|74318|279467|74334|118181
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112919296|91140000|371051904||||||||||||||||83859296|29610200|109063400|45504100|1756600|492500|1808800|3379900|1057200|4546100|2876300|2037600|6284600|3890700|2709500|7975300|29281400|4672000||2162200|4272200|1553100|3119600|19521300||5289100|4245000|4767600|5390600|7194900|2364000|15255000|6595800|10728000|13204800|10936100|17311500|51306100|8305400|5043400|5323400|103032200|18940000||29150000|229384096|2575700|12315000|5329600|17091900|2315000|8043900|4765400||65863600|1028600|1666000|2683300|1434300|5204700|8816500|29175500|2500300|2843100|4199200|1935600|2832000|3361400|1877000||22859600|8772000|9892300|13438900|11906800|17391400|4384200|10457400|17599100|21637700|52941000||40029400|12904700|44158400|112438600|276787104|36660400|16952000|35219600|7520300|26540400|5579000|17600500|4702700|21105100|21954200|31950000|11373100|1694400|17599900|4281200|19599000|31802500|16527800|55377700|59820600|96023000|11662900|21108500|1684500|19320400|10270700|16007000|9288400|2903900|8554000|7238200||17359200|5323600|18960400|17724700|5142600|3421500|16595300|4607400|18009800|26200600|19308200|4104400|20992200|19335000|16452800|19947100|17919100|12908400|41309800|32736700|13322300|51545700|24911700|39451700||153738592|34882800|62170500|61667500|45638700|38425000|122699504|80227400|76835504|194223296|156510592|186165600|215781408|1061713792||349422400|352320000
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|134000|66000|562000|70000|190000|306000|402000|70000|20000|382000|862000|80000|278000|228000|||346000||548000|622000|572000|340000|152000|366000|782000|248000|650000|464000|416000|216000|1504000|708000|1132000|800000|532000|380000|310000|688000|322000|354000|542000|100000|238000|190000|312000|74000|112000|172000|150000|198000|518000|422000|470000|556000|200000|646004|1621996|3686000|3532000|583844|978000|2108000|1668000|134000|78000|430000|66000||||0|22000|0|32000|272000|290000|230000|26000|118000|155024|133494|54000|356000|38000||14000|6000|112000|||64000|150000|14000|28000|178000|4000||114000|4000|14000|174000|64000|324000|224000|22000|86000|18000|222000|42000|20005|53995|2006|53995|10000|110000|238000|174000|275970|89995|618000|6518000|910000|310000|204021|1452000|3314000|3334000|646000|802000|116000|118000|1154000|1948000|984000|714000|26000|122000|218000|341662|66000|108000|176000|482000|882000|264000|916000|710000|2140000||92000|994000|214000|848000|1348000|1034000|444000|1590000|158000|52000|56000|150000|200000|356000|1308000||270000|108000|1246000|212000|102000|1174000|1386000|508000|88000|24000|22000||48000|128000|4000|66000|42000||24000|32000|24000|2000||12000|92000|1208000|8000|34000|150000|4000|304000|318000|326000|732000|588000|228000|240000|262000|224000|238000|106000|130000|694000|732000|206000|124000|156000|190000|864000|932000||1296000|4000|408000|46000|206000|8000|192000|128000|58000|42000|180000|136000|124000|324000|104000|120000|92000|118000|70000||278000|80000|170000|670000|82000|26000|514000|1168000|4828000|1496000|2968000|2002000|40000|103599|464000|1116000
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|7800|45600|120600|22500|132000|15600|151500|260400|95400|145800|36000|78900|43200|204000|||48000||42300|84600|129600|65400|27600|34500|68400|52200|77700|1500|209700|41100|564000|71700|62100|122700|144000|292300|196200|26700|73200|45900|100500|67800|339900|1785000|170400|216600|502200|504000|255300|45000|55500|18000|16800|7200|11100|80700|53100|23700|10500|26100|384000|16500|9900|248100|193800|52800|91200||||38100|62700|20100|120600|13800|42000|13500|12600|21600|11400|12300|35700|29700|26700||78900|17700|39900|||19200|18300|8100|61200|42300|35100|55800|71400|187400|45600|162600|121200|99000|120599|87616|68558|70200|63900|53100|167600|27600|105600|56100|24300|24312|68088|27600|92699|46600|182400|96300|13800|1200|48000|175500|11700|5700|300|24000|23400|27900|29700|17400|17400|17400|38700|11100|34200|19500|11700|18000|70800|13200|12300|63900|14400|27000|15900||18000|73500|9000|12000|19200|5700|2400|45300|9300|4200|4200|105900|10200|18000|32398||46500|8100|15600|19800|17700|23700|10500|55200|18300|300|40500|6900|52500|22500|48000|17700|47700|15600|75600|12900|15000|9600|121200|27900|44400|36900|35100|20100|66300|24900|24900|197400|34500|52200|8100|75900|35100|7800|12300|53400|38100|115200|280500|52500|36300|12900|5100|69600|20400|13800||26400|402000|54600|33000|39300|25500|51600|34500|391700|46800|57600|34200|9900|46199|150600|554100|156600|22500|61200||42300|59399|118500|25200|24300|21000|64500|25800|86700|50700|37200|20400|53400|20100|189900|451200
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|957300|1017300|873400|458500|303500||472300|1237700|951500|551800|1894400|748700|827000|1158100|285600||487200|680400|1018700|934700|1494300|2117000|3462800|894300|636700|703700|1460400|373600|311500|667600|3361900|748500|1098500|678400|856200|855300|2916800|1325800|953000|771200|1381600|639800|1748300|1096700|639900|776900|368900|695600|||294400|561500|974100|537100|780000|1630500|2757800|2363000|888400|719500|2638500|2024400|1208900|594500|665300|498700|937700|507500|363100|578500|531200|681700|712900|702100|821300|808900|608400|968600|1805700|1337800|2928000|2228700|1016000|1962300|2082900||1735400|755700|872000|542500|1519200|911500|831000|802800|911900|907900|626800|1459400|1498400|1092500|777400|1106700|757700|895300|2045700|1460300|3370200|2334400|550300|459200|426900|579800|1790400|1103200|1087500|2885000|1815600|1585200||1727800|2556700|1661300|826100|580000|1887700|1190700|1487300||2901900|1252400|1398100|914800|850800|450900|581700|529600|1233400|506900|758900|880000|1165200|985700||675500|504900|514200|545800|813800|851900|2876800|1372900|689600|1460500|884100|1142400|1211300|1210300|928700|634100|1060100|1076600|1918600|1263500|1036600|1160500|1352700|1423200||3013500|2024400|2266100|3224900|640300|906300|459400|465900|402600|491100|722700|1293300|749400|1487800|1078800|1326900|1304700|1295400|1753200|2555300|997200|1484100|898500|1720400|1158200|957100|2068200|1270800|1497400|784400|1202700|583900|881400|1562500|1277000|1128500|1461100|1750200|839400|1268000|891400|840600|693600|1113800|1221800|859900|719000|1099800|1299700|745800|1315700|726600|2618700|2229300|994700|673000|617100|1729100||3603100|1096500|2341800|1400200|1205400|3459500|1088000|1702000|1234000|1850700|1052500|1667400|636100|2979400|785600|1058100|1121000|689500|836600|1547200|998900|867600|1258500|2296800|1669000
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|1024600|380200|423000|957400|||1155300|1534000|2319500|2264800|3707300|3544500|3496900|7444900|11974900|5023300|3175100|5917400|682900|2750600|894200|640600|2430900|2110500|1980700|2841200|3395800|1970000|3882100|2270000|6077700|6336700|980600|647200|499200|492900|1653100|969900|497100|525100|397400|581900|647300|484100|218100|398400|241800|1466400|1242500|387100|395200|1147700|105700|494800|211400|567000|435900|348000|530400||186800|153000||233200|709800|379200|589500|300900|||125700|274200|171900|218400|239000|344000|514200|309100|788500|250000|425900|529200|787100|568500||660500|818400|1356800|3840300||2039000|1754100|814200|318700|364300|379800|375800|1406800|442200|254000|1272200|680400|704700|623700|701000|526500|1054400|659900|754100||494800|1400900|784900|841200|1486400||1950700|1296100|3554000|2029100|4823800|2084700|1782000|1672800|713400|2326700|4241000|2655800|2338700|3493700|4472700|6438500|7411300|1302200||2547100|5823700|3535600|8953900|12224700|5068400|6902400|1482100|657400||1942600|4106600|592700|313500|334900|319100|800200|509000|520000|645200|439700|373800|604200|131200|514200||522100|241500|238300|691500|276000|210800|478900|135200|383400|561200|184600||253700|434000|265400|116100|469000|228600|376100|554300|281100|533500|663700|812800|897200|827900|1832700|894000|641800|2432300|1268200|635100|1836600|556900|516600|610800|404100|418500|1885900|698200|686600|531600|622400|640100|820900|704700|587700|2523800||708700|1579500|760300|201700|485700|499700|387600|1325700|378800|620200|514500|485800|499000|905400|564500|642200|542300|484000|957200|1138000|617900|840100|387300|835000||413100|743100|530900|276400|291000|690400|380500|150300|383500|1180200|220000|459800|272300|309300||969000|378700
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|126300|171600|77100|1134000|2077800|573300|239400|720300|275700|1762800|1263600|2269200|919500|3377100|||2681100||5708800|25513200|163300|311700|371400|756400|454500|457800|534300|555600|1437274|115200|572100|738000|768300|1807200|1869600|488100|208800|252600|939900|400200|376200|252000|402000|654300|339000|341100|750600|670200|1741362|2517900|13232700|3856800|1867800|3043200|851400|757200|664500|1460400|639600|1311000|834900|1599600|1903081|1801800|5836800|1917900|3387900||||3778500|565500|2394600|1710300|2114400|457200|699900|1133400|975000|786000|2122800|1745313|3075900|3930600||597000|511800|791700|||625100|2224600|1084500|987600|5400600|6010800|5031600|8861100|5814300|3837600|5169560|8524200|8377100|8964600|20517300|11490000|36671600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3492600|6103200|6291900|3390000|5280600|8272500|6831300|10706400|2685600|2877600|5112300|21364500|3892800|4094100|1157700|2965500|4068000|1597500|7077900|5693400|15549600|10416300|10270200|6647100|7533900|9239100|16382060|17109600|26000700|19470600|23961900|6674400|11913600|13653900|10148700|11867100|20726700|18470400|21115200|14738100|80817600|15889800|14702100||31326300|64061700|33790200|21260600|21761400|46473000|43639500|42830400|98003312|166372896|409289120|79538400|17735400|27016800|19521000|34105800|7691800|4253700|9252600||12677400|31676500|5966400|2463300|6276600|1471200|1044300|5787000|7243500|4303200|3878400|3990900|4610700|11221500|6313200|6177600
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|2464000|107000|266000|1506106|4005000|1011000|401000|3022000|760000|890000|2247000|3110364|1795705|3793000|||2337000||1616000|494000|1068000|1760000|1001000|3001000|2014000|1296000|1130000|1954000|2616000|2174000|5847000|8053000|978000|2784000|558000|2788000|441000|418000|664000|3132000|429006|127000|2995000|953000|743000|652000|125000|279000|274000|858000|1384000|943534|1139000|244000|665000|877927|347000|2174000|2453000|512000|53000|464000|1245000|1707000|919017|509000|1882200||||1814000|2193000|503000|375000|862000|232000|1306635|2243000|1278000|1537000|2879000|2171000|5871000|482000||256000|880000|806002|||2016000|1510000|1049000|7184000|5226000|7363000|9723000|14096000|11530000|25795000|27300000|5503000|11528616|5742000|1814000|1304000|9415000|8536001|8497000|2934065|1860000|3533000|1220000|3172000|5586000|8608000|2788000|6095000|10300046|15469000|13164000|1591000|4831000|997425|5932000|3880000|2303011|461106|1296982|2421000|6109000|1530125|1985902|1595000|2536000|3523909|2986767|4194000|3025000|8194000|3451000|6153000|5037000|4488000|1662000|4647000|6238000|3808000||2315000|1380000|1791767|2897000|2116000|7811340|2168000|2624000|5009000|3116000|2868000|15087000|9701000|7059000|2718066||10182000|7762000|12469835|6825277|9389834|6999000|5764000|3647150|6073000|2982000|5761000|4456000|8833000|10079306|3647000|5529000|6869000|9558980|7064000|5908000|5159531|4773677|4399000|6712000|3632000|10583000|4326000|5368420|3469005|7566000|3621768|12559000|7689000|4474000|6236001|9376397|42975904|20825928|12668000|12243951|11667000|5569000|5839000|6493000|4101000|2509000|8669400|14694000|1935205|3833000||4155000|5896000|3171000|2615000|3993000|3691000|4613000|10024000|24273000|8004000|6543000|6420000|5013000|4068000|4060000|3400000|6897971|9229000|11082000||65966000|11168400|26015000|8072023|10711000|10377000|3389000|7676000|3388000|5722000|2329000|4986000|2338000|2809000|4150000|1671000
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|707100|182400|130100|351500|||183400|72200|278500|157700|143000|54600|1035600|98200|145800|47900|95100|710900|737100|357400|68000|92800|42100|97000|428100|394100|192200|1398000|149400|275900|235100|220700|149200|347700|92300|97800|113600|58900|156200|188000|187400|91000|178200|365700|965800|370800|285200|279900|262500|152800|61000|146500|247600|426600|83800|51100|263300|225300|971000||480100|350500||1172800|529200|180200|147500|365200|||57400|43400|678800|103400|1858000|113600|552000|69800|61900|59200|67300|164800|129000|104500||44100|46400|83400|66700||96500|83100|81800|157400|295800|272700|908500|1381200|1307300|84900|894700|184200|178200|151900|85100|167400|33600|311800|97100||34400|38000|33500|181000|300700||198400|264200|159700|1133800|123500|59800|491400|367100|492200|106100|261500|930700|236600|206500|189100|28200|72600|197000||364600|2495300|335500|438000|336200|964800|190100|339500|613400||339800|334200|436000|252300|256900|439800|264900|178300|187200|274600|83800|77700|424800|153800|189300||3381000|327100|293900|139900|243500|360500|175400|314600|371900|205800|283000||285400|234600|386600|386000|1200200|849500|824100|51500|567000|122000|418800|15700|47600|261600|21900|80300|24100|52800|22300|120400|113000|271800|75300|202600|280800|89500|70900|107700|421800|178700|264100|206200|116000|95700|11000|52500||231400|223100|683800|172700|133100|284600|616400|133800|108500|24600|258700|140600|87700|181200|345700|322200|120100|112500|106900|306700|338100|162800|94800|162800||160700|181700|356600|358400|183000|237600|165200|224000|374100|156900|172600|298400|204600|366000||1332500|280600
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|137400|178600|143000|174200|236300||152600|455500|237500|312100|187700|276000|552800|500400|138200||496500|301800|378800|639100|777800|2099000|3079800|574000|804200|566900|1107500|490700|452700|296800|344300|542500|470400|362200|415400|437900|442900|1178700|332200|232000|492700|697000|775300|3608100|2021300|432700|617600|690900|||651700|806100|483300|432400|830100|842800|743600|411600|323800|643000|466900|604500|789000|2411300|301200|212700|344500|1926700|268900|534900|1425100|465400|752800|235500|367800|238400|392200|160800|193300|451700|1435400|421800|245500|505300|1216700||422200|318400|1784600|94600|701900|1121100|194600|336400|499800|1273600|362400|378200|380200|606200|164400|474600|371000|369000|668300|259300|712500|1680700|121200|165200|352500|220400|930500|480400|1157500|650800|1160700|689200||584700|608700|746800|509200|774600|907400|761100|697800||419400|847600|396200|348700|252600|317500|189900|273300|477500|354400|134700|304800|265600|155700||220700|281000|206100|334200|280400|425600|996700|665700|571800|426100|498600|312700|566300|480700|396200|476300|712600|796600|515500|707700|338800|319700|559200|457700||334600|317100|2564200|418300|453600|327600|340700|595800|250800|758200|333700|257800|391400|328800|586200|263100|540500|204300|251600|406500|202700|193600|424400|501900|248400|188200|776500|369900|271200|227200|319300|396200|249800|203000|497200|624300|286500|444000|311900|400200|263800|389700|358300|606200|809000|821600|277700|544200|421700|1041600|681400|511600|485300|407600|325000|515600|151200|373800||223800|230800|322700|595300|227000|305700|285000|253100|230100|281300|465900|211000|263700|125700|268200|299200|304000|272000|1209800|265100|255100|434900|363700|550200|467500
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|370357|286075|550103|926993|760530||119363|289695|259952|376944|260449|758627|1488431|363171|370339|506331|338027|390716|375148|517612|627151|516832|680231|440800|370246|352167|500638|706241|1402364|936513|1710861|1901492|690215|580297|737611|2323806|1725340|371972|496422|477615|678683|682883|620721|500073|1015724|382413|444424|305484|485335|248648|304228|496578|301346|||||22896|364771|130414|381391|633763|260241|349808|307362|363657|294504|443667|502695|500656|429469|596786|894527|606074|604394|725097|834953|665379|420826|670046|1001938|1006314|1090022|1139437|963674|951391|973959|1632624|2164484|1855173|578347|838708|835844|1296169|1630091|688267|913979|1473508|819065|1076591|848687|1393743|1334592|996665|1496734|1906008|952771|2530186|1010589|2555886|3491487|2088035|1870748|3071826|2115073|3013776|5907037|5157675|4308490|2287462|3264427|1901327|1560919|3810547|2813368|908259|1779447|1376255|4744906|1305798|477585|813096|1015422|1831555|2869308|4672370|1216020|1705009|1983260|1912505|2351111|1190860|2624910|5369596|4423681|1521995|1078600|921927|700440|523110|498581|708103|1466369|586627|549750|492358|589990|401823|531368|750774|402950|731114|732041|926465|1200765|832734|1759502|3565122|1353493|1280562|427654|480801|546649||465526|599366|598270|752425|1294527|687873|541497|616769|678713|1123128|1068142|630295|690567|587771|1332250|2065242|899446|834409|1440355|783931|901646|509115|480019|331112|383109|706784|477738|703771|1905869|613488|281351||388814|884207|||105533|246421|216495|322450|306201|284025|338953|346448|440337|396461|619877|527771|324303|568941|638465|414067|505439|533580|398125|428099|549250|737294|1179255|1713989|1171578|1170244|765154|665663|856077|902015|863111|1241550|2937229|2449631|661893|728503||451506|437878|704225|1077495|847931
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|2707000|2763000|4353300|4820000|1619000|2329300|3454100|5955400|5376300|3289100|||2418000|3710900|2753900|2511500||1390000|5908500|13436000|6091700|5646000|4492300|3874600|2673300|7656600|3738200|9009900|7403200|5587100|4169300|9221100|6402500|10295900|7256100|4143500|6712300|5605400|7033800||3220900|7158700|8504600|6672000|9125000|17233900|3161600|1741000|5621500|3774600|5203200|3767100|7948500|5064800|1636100|2507900|4671000|6985000|6892900|4080200|5338900|22682600|10170400|4585300|4798800|7636100|10475200|4956400|4798900|8056100|10042100|24527600|5879100|5699700|15062100|61125300|20157700|10002400|12648300|12882400|27372700|11840200|2764100|7272800||16008100|3607200|5961100|5470500|1473000|4629000|8596400|6491100|4532000|3526300|8338400|4756200|3650600|9424800||11075100|3512500|10451700|12116300||17077600|9407700|6073100|6949400|17456800|6718300|16245600|7570100|17509300|53918100|17490800|10023000|35635700|33832300|42979900|83437000|75115696|752800|735900|1097600|696600|490100|554500|1800600|622900|327000|1189200|362700|457200||733400|282000|1715700|837700|467700|||756700|654200|2390200|1001700|774400|449100|923400|858800|2049200|1048500|3014300|1753100|4486000|434200|1688000|1607000|701800|5324400|6924400|3458200|1219600|877000|1840900|1259800|2494200|747800|1072400|589500|935600|4567300|2496400|2719700|460800|855500|659200|338700|872400|1458500|1724000|4819000|4390600|4594500|1343700||4685000|315700|304400|393600|679400|1488100|599000|4392500|1139200|||628600|535900|191800|196500|150800|189200|382500|212700|195500|251900||255300|167800|133300|536600|560800|1687300|330700|209600|447700|352300|765100|102900|357200|122300|600300|448000|614500|932200|1208800|683200|654100|1198300|532800|299000|425700|455500|299600||1024700|1840800|596000|599200|332400|1312000|433400|889900|767600|1095600|870100|1154300|1370200||1395400|1758800
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|2099034|3340691|2269851|10|3205178|6716906|382|146|13928247|11439788|24075522|2615|9242104|4804630|14069793|811278|1244939|5000|50|1725667|873314|771171|1327601|584618|1142191|815374|530995|618439|313865|505050|699846|700|411385|808802|680234|1957729|890180|924884|3636930|695830|1610754|540002||611208|838336|957110|588812|1567028|6165018|2510515|1453412|978093|1957767|1593806|9887621|5287434|35398740|36176588|661713|440164|457985|361303|290946|529718|293059|397523|342197|430459|||269322|314481|270222|380050|364171|556288|606564|520915|648652|985722|788542|147|7646073|13621102|237893||396516|324330|265159|381247|380741|323602|253791|348356|208315|153911|258346|155003|291488|227835|287612|251198|262250|200070|150317|290365|267206|367699|146416|385084|1463436|245294|320983|644448|1774020|1395834|16102916|558218|859990|311062|362692|178006|222326|210639|392661|333735|350947|871471|268836|259565|343252|375345|13|533525|1475833|1301807|2522232|1000|370578|290997|240009|452420|376254|802577|0|608256|905870|475525|352469||494490|407151|494879|676174|813633|673876|490688|580673|872639|887732|744662|393711|425992|409416|||355947|677736|382159|764353|511778|270333|217845|268926|860482|181740|244505|513723|527213|518976|520410|409937|432986|598661||357979|331923|500248|751251|436900|1001171|594689|523295|259208|378616|313227|364987|281080|13|647214|929884|1681500|650107|960062|626680|1224328|4435121|8272729|1465547|10621|628905|5345|293652|1|280685|686772|712630|368513|303655|624845|996443|1156387|37|854200|811778|782653|100|1413152|7925890|1121|282524|179039|151491|437879||318458|892971|0|400019|611269|230074|152098|238356|186665|257207|258663|329702|270014|380659|414593|415192|607374
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|5176|23682|4840|5764|4042|2993|6114|2137|2907|8974|12123|3195|3229|6409|||1172|3583|20496|8500|17336|4108|10892|3940|4038|1996|2864|2338|8266|6496|27203|10145|12963|5185|9603|16946|5672|2621|9333|15412|48303|9412|8884|7480|7998|7456|18691|19660|19553|14449|6925|9469|18473|15791|23048|132112|10310|12090|10760|21310|10145|21892|151192|13546|16687|14979|20015|58301|14335|45343|8907|17968|11386|9028|13654|8824|15255|12774|19289|19949||12426|9358|25384|20099|36247|26654|42882|36580||25243|13800|26455|19371|9322|31402|20743|10361|20235|11014|21934|13415|34684|29593|15102|25314|24385|41276|31319|49653|25771|16099|24872|57107|26939|22179|12434|19195|22769|51760||50299|138736|78606|104425|26603|23333|34056||17049|32695|81342|195245|13508|7623|11829|28839|11788|13417|16942|10590|28251|20031|24795|20047|21144|16825|10733|12158|10528|13292|15414|17921|36939|21318|46213|69473|46202|20270|13131|26381|13863|10188|28230|42344|35855|48734|45614|36997|24085|29057|33262|16839|24157|13012|35800|12189|12699|9925|5472|12412|13875|15838|21928||8444|13161|25105|17828|25373|9496|10813|10930|24956|17040|66037|27956|38634|40503|58904|24071|69071|104858|106311|92377|36451|34233|58605|118304|136962|50344|141240|109309|34344|66611|83221|32230|85586|10145|26696|32594|30862|39869|30456|9502|23526||40125|23537|68770|29938|42618|45931|64425|22965|18905|9481|26662|28615|12764|15524|11636|21462|33652|15633|15188|52046|18756|14111|41931|19049|37506
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|1344000|220000|592000|750000|1560000|74000|1748000|918000|760000|560000|570000|4978000|4638000|1198000|||260000||200000|638000|1720000|18675982|1332000|234000|38000|652000|132000|12000|196000|178000|2062000|342000|196000|332000|924000|640000|384000|94000|52067|184000|540000|30000|1576000|322000|604000|1660000|652000|1890000|970000|840044|432000|1950000|764000|484000|310000|852000|542000|892000|1116000|572000|4710000|8356000|558000|752000|346000|1642000|5006000||||698000|236000|1462000|788000|798000|962000|902000|3260000|4566000|4840000|1526000|566000|4294000|336000||466000|190000|1632000|||144000|74000|680000|570000|208000|156000|284000|276000|242000|648000|858000|364000|1744000|722000|11794000|432000|1148000|806000|802000|474000|894000|606000|1848000|1320000|4698000|2530000|7018000|6146000|5598000|3544000|776000|482000|250000|70000|2188000|922000|116000|32000|356000|164000|104000|134000|860000|845985|740000|648000|6072000|1934014|10980000|108000|376000|698000|401970|1502000|206000|544000|56000|1042000||108000|310000|1142000|440000|658000|524000|642000|158000|140000|392000|296000|1138000|298000|560000|534000||272000|242000|338000|900000|948000|554000|670000|462000|1094000|8162000|742000|538000|400000|186000|1286000|298000|310000|300000|962000|468000|354000|932000|1874000|1978000|2298000|190000|1470000|1416000|2920000|4706000|2020000|1208000|2062000|2648000|2872000|1242014|6054000|3762000|1312000|7322000|1751730|3896000|16534000|12132000|2136000|2816000|1362000|1696000|1236000|2446000||2574000|1606000|6994000|3516000|3018000|3850000|5937294|4128000|14570533|9339985|2524000|7683970|1100000|3254000|5544000|3912000|22338000|31356000|186000||296000|288000|2722000|1254000|536000|230000|104000|794000|236000|818000|1670000|2000|2010000|941686|390000|3048000
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|2428000|924000|310000|250000|750000|524000|450000|1798000|844000|384000|522000|384000|1838000|554000|||68000||356000|708000|854000|694000|1778886|218000|268000|101700|562000|142000|676000|236000|1436000|654000|446000|1048000|616000|1828000|212000|330000|2695155|2102000|1978000|1062000|1078000|1221000|2484000|198000|941150|208000|312000|740000|1562000|1664518|10712000|396000|176013|749414|850000|70000|134000|670017|474000|1268000|1914000|1370000|1558000|3413262|706000||||1262000|608000|592000|416000|446000|1192000|1400000|554000|426000|1726000|2611000|5242013|2050000|2928000||620000|724000|722000|||106000|492000|352000|784000|964000|1288000|1038000|1042000|1276000|262000|1692000|1218000|849262|364000|1138000|544000|1465986|720000|1594000|666000|642000|912000|1534000|640000|422000|1466000|1502000|680000|1200060|1393000|954000|1048000|456000|358000|1058000|1212000|1202000|342000|1780000|2882000|1700000|934000|1812000|2354000|3160000|186126|434000|750000|680000|446000|666000|416000|604000|1050000|970000|624000|296000|1310000||258000|1516000|1948000|2492000|1036000|1190000|1124000|810000|1356000|426000|1298000|1330000|3792000|932000|532000||1352000|728000|542000|8192000|870000|4048000|1166000|1460000|2154000|986000|2640000|206000|1392000|830000|1380858|720000|466000|406000|292000|756000|758000|624000|718000|1092000|248000|460000|544741|488000|1662000|1430000|1258631|398000|690000|964000|552000|548000|284000|188000|336000|674000|620000|228000|1884000|2072000|632000|474000|1840000|870000|386000|1220000||1894000|368000|3440000|2168000|3677988|2264000|1258000|1441262|2544000|10362000|2572200|2244000|2914000|3124000|2907900|2422000|3428000|5378000|19250000||804000|3512000|1558000|1468000|1722000|17834000|3246000|1380000|2072524|2425987|4020000|160000|1104000|758000|1200000|1596000
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP||5122408|4113825|||||4580450|5903811|||8712674|7624137|6235456|2458198|2315862|2671480|2669562|5635229|7868652|10844890|8230168|6346502|2389363|6252376|8514787|1818971|3410901|4427002|6137287|3158119|4923862|5103391|2712622|4304165|3387101|3080186|3907792|5199262|7720584|7986002|6006990|5123465|10820471|8021570|3039609|3687844|5286437|5979287|7333287|4824404|7960762|16105725|16673487|7745611|15442661|8698154|3993461|7325430|9865730|26672900|9870478|10976149|12604373|11739972|8437026||10228668|10069153|14124720|7972946|8663914|9529279|22731764|9589584|24418996|20198402|30560544|12457773|11403573||8981489|15468398|9359739|8668591||2792759|1243516|2978993|2492156|2205645|3660717|4689572|7237943|4807757|5135323|5499818|12603029|12286944|4617695|7231709|5824629|13035920|22035118|29948358|18541436|10976393|8646701|3741502|3126197|4725367|6922789|7578812|16544490|2328226|3752161|5174172|8286964|4451894|5636868|11238560|7354004|3215592|3305360|2463431|823885|1558445|2208649|4852888|3420282|5268916|10339764|9013532|2024359|1416952|1479508|2180981|1961349|1833137|2847937|1654815|615749|927221|1470636|1387643|856518||1975754|2655092|507655|589573|917981|939643|1597399|754907|1054618|755302|3137181|1488856|947107|1169257|1266036|1179985|1399006|2706928|3678843|746254|1706377|5094672|2327662|600206|1495983|1074140|2863472|2320600|3432586|8673862|3162219|9760478|6880950|3746323|2418366|5128709|2534663|2471734|2075166|929585|1864993|3611700|2594950|6614622|6317828|832829|1231455|4576553|4313597|1157833|801721|827294|1445300|2314458|2761976|5871335|10548177|3609152|997426||||||2291941|1173736|5141104|3104932|1611615||2585829|2602331|1405284|3973442|1049472|3479635|4373485|1694166|1657190|2875550|6653925|4831890|5829019|8898040|4330230|14228750|6452717|3231371|3726848|9768053|6824748|9892794|11060477|4591292|3592271|2440069|1809655|1776871|511259|1841018|966843|1242145|1061091|1535538|3088229
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|24699|9426|15841|20390|22630|35756|3616|6635|15472|6507|3523|2931|16176|3426|1583||1665|2377|6506|4189|28357|6577|4102|20026|6577|1554|3091|2904|2128|2119|755|1437|5510|1142|2660|693|2607|5608|5317|795|5563|1111|1312|1257|3152|1041|3658|1086|1404||7264|6281|7955|1540|332|1026|10011|10832|7979|3858|974|6451|952|9474|3098|10082|5257|7282|9377|2263|4639|17062|5120|16699||1835|16003|3704|3399|5585|5724|2801|3500|20901||23023|35579|14913|14700||19647|17598|36622|6122|8255|20937|13530|2903|1771|5319|5206|12228|9065|3269|8818|6097|3310|18903|2403|445|2244||503|5854|1682|618|2520|2452|7411|5429|10937|2457|8885|9547|2603|3143|286|1058|14583|2576|2126|687|1657|3421|23017|2568|2569|5350|924|9287|2088|2707|2239|6229|3864|2886|1837|1453|2341|4607|10464|8498|10911|8632|10445|8269|12406|20555|13009|19123|9384|8394|12874|49174|23166|12930|20840|33871|20455||26449|26482|22036|34250|13113|15357|61871|13000|10389|9118|15872|7273|4579|28343|8989|12561|17639|3942|7289|24350|18812|15376|12247|15400|17667|7255|8903|1968|11790|13892|13110|12962|26817|25990|56279|60668|8030|89188|158042|8821|4563|6335|4035|16891||15178|15557|34584|19518|4029|32882|16194|3941|12158||8154|8406|12121|6372|3062|15024|8120|32191|10223|11457|13015|7885|5853|11549||7667|9376|5651|12093|3761|7978|23410|8991|23993|31117|16767|13846
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP||22252688|8157217|||||24112044|13862765|||8937741|15258399|16482507|6594221|7181653|8264072|12625203|26384300|12452352|7305829|5492089|5966347|4917729|6498143|16793652|4074435|8443228|7668042|14820557|2846674|7886284|9431752|12132224|12622555|6189953|3642060|5932434|5657783|8764063|3479514|9425312|11106423|8008757|5101592|8657090|11246746|6228946|7428679|7567007|5451975|10171418|16088788|31549622|9194461|12049710|11600485|7787972|11293320|13692776|16429555|14754026|10446380|25901848|28577536|36190068||37272552|13355240|20445112|23520560|23815424|45312300|75424712|49647140|26334468|34603256|42993832|21661980|32908156||34305116|34287628|31993184|19002648||14253847|13029382|16694640|8227388|19405488|13097167|16271436|14890969|15238776|12181966|31308896|39975936|52503408|21769984|23665284|20923248|42290520|44802968|38318056|39922000|22965800|24508312|20450452|15056828|20906668|11578495|18287382|16291985|12992921|8620724|18409208|28004436|11732947|20073900|17217316|23086550|28504144|11786329|11248959|13779077|15723322|22194696|36704540|9315895|25921240|30800116|17345142|19394580|6905066|9255818|4836376|4774896|7105539|10211555|10181612|10540086|6378061|7978269|9895560|4361054||8440457|13445405|7365340|12607985|7915731|13929751|16147427|16639677|16524936|35687708|33025416|18485034|14960062|17235340|13441817|14565657|16472631|16836584|21556234|24410172|24151392|34380760|29250254|21239096|17996060|26436190|42182752|37533300|52438572|51852072|36058528|60689892|54675160|15457344|33638764|53006832|32252632|13822823|19202424|7450282|10472011|8782308|18445060|24469824|21276934|12279311|15568192|12588712|7510324|9437367|8834419|11628721|9476093|9039979|24148900|32323024|57457880|40197456|22679224||||||44911888|17527058|52748880|12787528|10112185||16222531|9817905|13538208|27399860|8687913|6298366|11534255|12456393|5527796|9831474|28677468|34516960|13597439|14065986|6970691|22910572|8945474|10761007|7115169|5836170|2161185|3975890|3065056|2503641|11051940|2256712|3491176|7472104|1621306|4372917|7385738|5279975|10207785|4441117|9262981
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|936000|6928000|2664000|8416000|6424000|5368000|2392000|1688000|6208000|4536000|6184000|576000|4728000|3608000|||2368000||2162000|3360000|3960000|48000|1456000|816000|1272000|2516000|1173400|4024000|2784000|5496000|5584000|5432000|4144000|8400000|6888000|4720000|10488000|10600000|4232000|8416000|5696000|3088000|4200000|3856000|2888000|25592000|17128000|40296000|14472000|33312000|24912000|32496000|64896000|9856000|3336000|2863900|1976000|15456000|1064000|3658000|624000|1360000|1176000|1280000|1640000|2720000|3056000||||2472000|3024000|4088000|4699000|2504000|7128000|13568000|7672000|3056000|2564000|2368000|2592000|3624000|5355000||20824000|2662000|3648000|||7020000|9384000|3186500|3464000|3040000|3976000|1792000|4896000|11984000|5848000|14176000|20212000|92328000|7828000|25712000|3816000|15688000|3672000|1536000|104000|3520000|5656000|4816000|5112000|1480000|10960000|6056000|21328000|5336000|3576000|5376000|7840000|5720000|16864000|48032000|19712000|11488000|1544000|2960000|7240000|5904000|3336000|4472000|624000|10272000|35960000|3328000|3968000|3152000|6480000|9392000|6888000|8768000|1784000|4888000|2648000|2824000|8968000||1440000|8984000|10552000|39724000|86624000|6360000|5532000|8088000|30358500|11608000|33728000|7176000|10468000|4296000|9288000||13968000|10712000|11184000|8056000|37104000|19320000|25816000|51064500|122590000|46616000|56522000|55504000|64992000|132208000|121560000|11056000|38120000|71960000|158148000|191124000|10320000|45664000|14556000|15880000|33512000|28712000|31880000|19640000|69344000|66520000|46565800|45480000|102080000|95824000|451823040||||||||||||||||||||||||||||||||||||||||||||||||||||
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|1458000|4960000|12444000|7008000|2802000|15082000|9239000|4854000|957000|1895000|2675000|7774000|19194000|23926000|||9443000||8760000|5559000|11133000|1523000|2344000|2765000|1646000|7509000|3582000|3025000|2929000|6906000|11155000|7192000|5083000|23123000|13265000|8524800|11193000|29354000|21585000|18590000|17965000|16671000|25027000|15346000|15571000|10034000|20992000|2311000|2444000|6758000|1687000|7287000|9759000|8083000|12009000|44831300|3007000|1379000|1914000|3769000|3237000|7529000|2171000|2031000|4317000|4907800|3830000||||9767000|5790000|1887000|2367000|8122000|6850000|7188000|13064000|9495000|34600000|13707000|4793000|10392000|8961000||13795000|42093000|17159000|||34714000|11453000|29762000|16578000|42004000|60257000|24568100|133766000|81638256|59814400|4704000|2236000|4611000|11806000|5756000|1547000|1933000|1268000|2109000|1368000|4414000|1359000|920000|3668000|13457000|28615700|1587000|8200000|3048000|3064000|1128000|1295000|863000|118000|867000|766000|138000|1499000|1081000|242000|1237000|5143000|352000|87000|818000|153000|630000|226000|336000|943000|298000|523000|365000|342000|971000|706000|925000|477000||248000|478000|1536000|359000|739000|560000|1382000|913000|731000|672000|1701000|554000|128000|549000|1267000||642000|326000|421000|893000|1458000|8148000|1900000|2421000|4825000|2133000|20780000|624000|634000|178000|198000|685000|416000|286000|1851000|45000|263000|683000|664000|519004|876000|1847000|5499000|447000|2659000|2154000|1757000|1528000|1285000|1054000|1327000|3153000|2217000|7333000|445000|594000|459000|115000|458000|1688000|1000000|1728000|1858000|4930000|1242000|1262000||2883000|2454000|3750000|5141000|4240000|6850000|5922000|10662000|12600000|36721000|132667696|15811000|8205000|29657000|12529000|2267000|2685000|4847000|522000||368000|2728000|254000|142000|211000|495000|153000|134000|358000|1751000|429000|984000|3059000|1165000|555000|2835000
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|25686|23442|22808|37173|7979|53029|98503|137273|178901|447729|409708|47338|2191|6566|4847||1722|8454|17290|2950|1096|926|2814|8070|14805|14556|2462|24635|3683|13002|3001|7555|4789|3977|2836|6570|8063|2705|4195|2453|9001|9543|21966|20270|14655|19152|8939|8846|7459||8902|10818|23096|9000|27394|30381|7191|7670|18801|21973|39856|13174|26530|71580|43778|7220|8620|2065|3064|2732|2462|3696|8560|25238||9894|12085|2599|2802|3950|6535|6262|8089|9332||93396|42769|14129|6487||10629|7704|9081|8398|26102|27909|1733|38546|17158|5979|1337|35594|1919|2603|2476|31666|4864|5713||10637|9465||12299|32126|28039|3085|6490|12402|39261|23912|21198|22552|300382|17004|5242|3445|4600|22080|7850|23818|19054|14632|10424|5736|19251|6574|86654|17378|16966|27512|14552|20558|7346|8165|8536|4383|95044|26411|5717|83815|14082|14696|4604|55394|84902|487159|38418|27092|18608|44844|93506|20343|22916|38668|8878|25236|18976|23994|9266||65497|95227|107102|71988|44562|329673|126933|13140|30934|25535|110994|62109|48188|65363|52146|139554|107608|192994|67717|58396|257922|179304|532548|2768900|26493|21338|16981|15571|21030|24581|38230|23779|31618|29946|23926|11268|13969|87014|7911|13262|2615|21381|17771|50970||8688|24689|21125|25925|16082|72360|124831|5224|14993||10118|13490|31601|14588|26193|81400|93128|18473|28699|25794|32857|15781|11083|9636||6772|20838|22987|16428|11500|35717|17908|24165|31546|39099|24556|62923
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|2995627|4302712|1955|3109340|2508787|4636567|413|292|10531522|231|3123724|150|23424080|1965927|3419769|5664392|3244822|2579|2753|1924658|3025224|1907112|1212896|4179389|6|3129943|1514183|1375107|1303672|2329150|2772365|2415439|2682162|1303211|1753410|2451007|1638|3077796|7485694|2006395|3913213|5575524||2003370|1064811|1354557|1805731|4622536|11106797|926908|1462523|682195|744003|130|751403|611594|322855|265687|305756|150255|296662|221772|379268|382051|520865|184946|296519|837070|||235411|1|270866|302586|278298|188786|200|254134|505774|357264|1566263|1|131874|219137|240449||221933|164782|221601|272549|309486|179861|165149|162273|200|361035|652108|200|365048|195400|236582|300|624592|887414|642942|619127|1429871|1198343|3166398|9424140|355246|495858|641628|548783|469341|505811|681001|618238|839669|1694466|395450|190282|253265|357115|484738|248770|380109|363152|448444|988812|9405183|274923|165811|328107|147740|197050|294850|239009|178559|311805|324241|618990|334872|504364||378242|218222|311731|518607||474690|441374|491795|460201|605281|863503|733299|602897|413088|682455|413389|1910579|2503478|673249|||997621|367078|660718|717903|410872|596262|408223|444776|788435|1329283|749859|645501|611707|1216922|2087411|1349108|1785914|3530643|0|21400048|2949867|632892|761929|1202497|704022|1857412|360208|350431|484457|1169670|465846|523266|1036526|553774|888543|614034|784508|1304850|2005115|2153816|1828488|1746543|1606664|1003318|1021893|976142|1135228|1002772|1726924|1946168|5376579|3854727|8281928|32613300|5915329|27211492|3764550|3606072|5562442|10501409|35491220|||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|5535500|2549200|6100300|8899900|3557000|14271200|15312200|11763600|13518900|14113700|||12868300|8732000|7410500|25958900||11458200|23734400|12458000|9878000|7676400|17925900|15025400|21912600|14473100|10379500|21209500|16794100|15031800|20719100|8726100|13840300|26066800|24125900|16556200|14195200|9090100|9643700||9490900|20359300|12099500|13130300|7924100|28704200|16969200|6262200|26945800|12126600|18121600|10818400|17343100|30726800|37653300|9737900|5915600|8171600|11535900|7221800|11843100|14356500|7389600|12783400|20777700|10658800|15606300|7467200|7474300|8627300|13926400|27092900|16522800|21886000|26207800|26004600|18963800|31547500|47032000|26661800|28848400|11098200|13139200|18864300||14159000|11800300|9810800|7473300|6976100|9025300|9075900|14171700|27694700|22698800|19010100|5369800|9898500|6426500||5769400|4084400|7551600|3938900||10264100|9186700|13195800|17257900|7027400|4790700|3976900|5093900|5642800|9983900|11874200|5560000|4669800|4541600|9150100|11291800|4525200|4675500|1833000|9311600|6405600|12879800|5007700|5375400|4439100|8171300|14193200|8561300|7330900||5313300|6359300|4529300|15718100|14515000|||9289500|8027000|18849600|5939500|12557100|10399300|11534600|16092000|6533000|11033200|13589000|7742600|11511800|6681600|7751100|3442400|3332200|8467400|10897000|10316500|7291000|11012600|36552000|3726500|8530600|7142100|3727100|7802300|4920600|8632100|7865200|7607800|6201000|8023900|10279000|12994300|11026300|6319500|11467400|6420400|11173100|15998800|6264200||9509300|6400100|7645000|6092200|3141400|4827800|7518800|16447200|17789300|||9476800|4662300|8274300|11131400|9510000|7533400|8623100|11907000|11587200|8846800||12332900|14316500|13042500|17520300|12907900|9937800|11911300|15522900|28915000|9056500|16804700|14818900|9072600|5955900|12662500|12584000|9896400|33886700|19337500|33806500|6831500|15448300|3262600|4252400|6505000|8620500|11095300||8694700|10077300|11377000|10456900|7565200|7037000|8688100|10452800|3495800|6343800|5809700|5476000|8166400||4531400|8425800
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|68102160|25050640|23083580|26760168|32872720|12195211|16980220|37643480|3299838|4245025|14738789|12660084|28139576||26063232|32358652|63686624|30474704|37866292|35166092|27741504|14648063|35216432|14003088|20795950|||||50273832|68985280|34325656|42646552|29691578|37967188|31767970|11878556|16882610|21853128|14500986|16682689|12915499|21300036|10565949|26533120|7196825|33812708|12279658|14975258|11430502|19416130|7940219|12281571|16087184|19655740|10495639|14242388|16449727|17433568|27135110|20858716|46143784|14214031|9465475|26219926|12889526|17993954|26540636||37410000
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|15751900|17137300|26818700|18462200|10575100|11143900|6549700|10479100|11571700|9275500|13607900|14712400|10638200|14416200|26545700|18563000|27838900|25522700|19864400|21370500|23770300|20958100|17942900|12329100|20268000|13689600|10743900|12857700|19060600|22988900|33958600|30247400|26779400|30865700|20930300|22458300|23274800|16159600|29323900|11366800|13608400|8867400|18619900|15217600|31316100|14597600|33590000|32634400|20643100|24741700|12287900|23914900|20076200|17294600|18741800|15828700|16343900|33812500|43379400|22282300|20956300|25388600|51905400|28105900|42341300|26524400||||||43940400|25850200|41584700|22319700|19174700|20172900|25709300|26852100|16185000|19630100|21502200|20230000|27990600||14452800|17422800|14311200|23655000|31370000|24810700|18965200|27702200|45551800|48039600|55383800|20983100|34285300|24343000|35832500|34549800|29943600|34619700|62775400|46513800|45683100|66587500|57721500|64305500|58844900|26533900|31115600|30303500|43246700|31604900|99658800|21514200|34902600|40416800|60270100|60716100|79749504|32786100|46273800|38263100|43889600|20629700|40121700|81552304|66298200|31204100|21366800|11243700|31109500|27973100|45155900|26033000|20235600|24387600|17061300|22588600|24198100|28996700|26448700|25059200|36474800|37464800|25316500|30510400|33572400|23369500|10331300|14067800|9010600|25875600|14593100|11594200|9916300|11511000|27479100|27510700|13730400|27029100|14681300|26170900|26048100|20365500|25025500|15332900|26282100|||14977400|15309700|32468000|16469800|18259100|12125400|16687400|23798700|31457200|23215100|27443900|65490300|31513400|33797300|34352700|30124400|48222600|30365700|42516600|30031900|58846000|27729900|38143900|20587600|23510500|28601000|26378200|20722100|16642200|23043400|16893100|16276900|19929000|47697200|12520300|17855700|12146500|12476400|19504900|10828000|18233600|15093400|12443200|15200000|19950600|20190300|17838300|20739600|12828800|6926200|21442500|39935100|37272900|30237200|43401700|37313100|36969900|27606800|19737000|35073900|32294300|25189300|23100200|19122900|32994800|28138000|24492300|19570800|22869500|21093500|51243400|54861700|13232600|18108200|20852000|20895200|30439600|38206600|55897000|32828400
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|186373|31997|29279|30630|52578|27484|42100|23112|40308|17254|30796|21341|84038|35437|||47008|91244|49435|21804|165970|77135|32615|42949|32052|58874|36828|43951|50433|19096|38389|66723|212627|51379|61366|56380|66480|49305|42768|19052|33074|147085|27482|58784|32604|150730|146272|159442|79435|23579|32405|108695|63735|112709|88789|46359|60438|74687|45737|87120|191447|103344|111250|287838|115773|150698|98622|183543|94462|66248|106388|188937|145462|95516|53800|77805|47201|32834|41934|161843|45260|38828|24103|95089||23724|57011|100647|||39089|153277|24173|33055|40914|76363|19352|50260|156088|99643|80754|136711|179242|70439|132735|32984|84189|51699|92998|82718|45963|49651|45556|67688|114264|150648|112785|83784|91827|190186|101731|80820|87142|102659|129780|43504|20308|73520|51835|230692|110949|117300|115020|101302|64934|33257|17243|13281|22368|29658|99832|128785|35880|77614|42316|69629|40847|83263|38757|227654|712665|34841|83822|133862|231455|166988|87276|119828|101775||75338|160272|67672|66260|79067|171298|89057|76891|159085|8845|14205|107654|144250|193670||87896|148934|121114|5347|32338|44542|43631|47423|40052|41607|24510|18154|28014|54625|43551|52854|21828|15655|40861|14025|224578|59489|148343|122670|76349|374043|62197|128937|18887|68557|37955|76064|61408|22984|151149|44625|117230|150377|50931|87622|76904|30303|23183|34085|67223|91143|223549|78065|130935|30672|91751|317842|102435|106265|241461|75209|75075|105488|33883|33424|||24002|55240|20474|43250|31754|53929|75267|87229|27566|69848|38744|71905|130154|163395|138286
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|2241100|3596000|1836600|2716400|1496200|1698600|1217400|1746300|1755800|1758200|1662600|1919800|3646300|1847000|2145100|2379600|2064900|1974100|1871700|4851800|2619400|993600|585700|782500|702000|830700|2073800|1797500|1766700|3362300|3121500|3155600|1177700|1019000|996800|899800|1037300|831900|1442300|1569800|785900|769300|794700|912500|1389900|2206500|2387100|2557800|1502600|1515200|1871500|3240500|3345700|3116200|1405200|1696000|3006800|2145800|1645000|1416100|1199400|1328600|1851600|1377800|1124500|2197800||||||2343100|1647300|1371200|1687100|1223800|1067000|1085600|1742900|1204200|1951000|1641900|1928400|2009300||2461700|2135400|2089000|1844000|2367800|1866300|2433400|2477400|2088400|2873600|3284600|2311900|2897500|2861100|2851200|2660700|5602500|9421500|1803300|2301900|3591400|3204600|3225000|3559000|3249900|2290900|1141700|998800|1466300|1198200|1693400|4785400|2249500|1583400|1394600|938500|1558000|1573900|2476100|1702500|1617900|909700|1352500|1419100|1052800|1281000|1974800|1054100|1446700|1606100|1414600|1099200|826400|606100|738700|779400|1246400|1709700|2186800|1238400|2987900|1011900|1328100|1296700|1452700|1724300|1701100|1138100|639100|1195900|324200|1238700|482700|800100|786000|1684400|851300|711000|1059100|552900|1193800|841200|1347400|1335600|1310100|||1236800|868400|1337500|861300|483000|787500|1437800|1469100|1221600|2769100|2201000|862200|802100|811200|1674000|967900|792000|1010300|1134900|1146000|1250700|1372600|1261800|1908500|1152200|581400|592700|755800|674700|930600|626100|655400|1088000|1582500|1414300|2004600|1212400|2385900|1413800|2174100|2171700|1478700|758300|1866600|1878800|1429300|2228300|1822400|1514800|1548900|1418900|1956200|2132800|3725300|1597800|2037200|2058500|1795500|979600|1542100|1441700|1562200|1503500|1249100|2935600|1539200|1776600|1390900|1575800|2076700|1360400|1568300|2644700|2331100|2650300|2964900|1857400|1994100|3134600|2474100
10931|50473|/equities/banca-transilv|MSCI_FRONTIER||133215|166213|613538|35296|355646|530194|231195|585789|||140608|153654|230815|63105|27351|94839|369404|701157|243292|306442|110984|128693|285794|172042|134298|143380|475823|245856|183216|322104|642925|281431|154837|765445|322581|349573|422111|255489|98939|182938|146404|632240|184291|403768|210427|251941|136041|124045|89043|58434|1082851|134202|142992|36636|192668|192076|302734|117275|405710|349200|461639|123104|156644|313242|56426|279269|313208||226099|1051351|244353|289303|313672|365478|122060|153809|209562|88999|199155|112239|202993|208865|457638||152321|392740|174500|118229||42199|267824|129616|593290|823020|790591|212871|252126|503002|156435|137066|361143|280686|456634|440589|750082|||628961|219081|602811|330099|238756|261037|151316|205003|358643|532856|852776|403578|343203|346653|199533|146756|365213|70064|214674|250911|363439|439220|32694|69904|207124|276113|123610|121837|26553|96588|113499|193671|210298|263831|79512|115041|176371|197704|323404|394984|321591|304685|578039|278705|190335|267329|543779|569766|549744|278476|280272|189464|480746|523695|141267|1092381|674321|449250|106294|214910|705576|90574|264338|414144|724091|208073|435279|135586|107495|149528|111568|380936|163762|115956||||425913|263107|201658|82740|358964|134693|166993|64104|317253|517810|185069|171447|86105|58441|187902|296492|293618|144046|78088|211542|436194|652838|227695|463740|184562|161194|307592|173860|495115|108211|192544|478688|187297|417834|414855|198618|165344|625352|242114|434772|213414|292326|411572|446598||412872|213089|163097|236981|114537|268652|515631||145547|252936|268313|363419|213985|207082|257872|441068|223418|266900|234795|152855|731691|341590
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|743|128|415|1739|1832|394|805|478|528|349|1071|1479|500|825|||426|39|25|16|4|50|10|652|134|20|691|150|||153|||86|111|100|560|65|150|230|170|93|1837|232|546|903|2644|29|1254|1287|253|430|453|70|1220|300|44|1268|3109|1725|527|55|404|487|85|4692|433|372|102|671|1|75|22|686|37|90|2971|314|605|247|178|1152|1032|458|500|547|310|32|870||530|175|100|605|100|180|447|170|687|807|95|130|501|709|1|759|310|857|30|461|200|135|31|165|180|484|709|135|351|6713|608|37|229|250|386|1164|344|257|1024|30|100|25|10|50|60|115|20|906|20|31|75|1|116|21|2|3|100|71|51|9|91|101|90|210|700|372|50|251|600|96|280|52|140|50|84|230|40|31|50|150|40|65|228|54|18|289|5|41|16|251|85|42|47|474|301|1|568|89|101|241|554|1629|1074|420|803|280|110|90|318|1087|220|143|50|77|1637|96|8|170|490|113|28|112|3|20|113|45|145|270|138|229|232|196|148|89|50|699|49|1077|299|181|225|350|14|86|200|341|105|99|94|276|20|94|130|160|442|262|32|50|1513|145|60|35
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|71673|29206|43040|31070|33874|27651|44265|50261|39728|36764|29266|1471777|13590|28259|||20276|10845|11785|12207|34250|17688|9991|16090|12504|13971|20505|32541|7419|7049|13574|17368|13842|7190|24022|25680|32773|37827|23728|25124|10186|36765|15271|21698|30910|33522|36134|59148|30901|33468|30745|36143|47433|42867|38958|40842|39375|36385|34100|46540|32747|43715|42513|42844|42797|37390|35715|34171|31613|46759|57078|168697|31989|31556|23671|36395|24826|18538|30976|23940|23433|20321|24803|26352||37221|14898|23287|||2490|31749|29883|40509|25780|42351|27801|29184|32754|35553|14092|29651|48240|37448|37012|38950|60109|54042|57810|33635|29372|46684|33845|31306|43271|27364|35477|39444|49048|28686|42383|50941|79029|59668|61360|62315|51964|52690|54174|63692|57723|39847|53014|103407|94350|57018|27326|36955|52997|28670|39491|38589|34681|30568|19612|29246|28840|20577|42959|25994|61368|46410|20444|26780|23569|38492|26635|36005|49212||37851|27651|22197|19040|44370|33957|33099|45798|63841|25876|68822|36767|46555|17849||22245|27269|28760|19927|30493|48094|24334|59062|56749|44393|14316|23967|8008|14599|36776|19069|31590|20257|37559|11967|53013|48805|19135|11280|41456|26853|18256|67879|18178|15877|25655|22813|25740|22537|30561|23524|33549|39261|21421|17260|18858|29812|36696|20091|39939|36407|32874|25452|41080|41785|126704|32703|33009|35003|32457|31110|40764|24303|28310|32602|||29770|67448|17492|35233|26320|15672|18710|18299|36648|20079|19950|34062|23384|47706|53236
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|13695|5751|29767|21377||18900|3475|27845|21411|10339|884|7019|14658|13237|92575|4621|110864|69967|19590|150|496890|966|3165|12053|3182|24082|8880|25030|1467|170|28615|9690|1765|12212|5302|30113|5178|362|1279|4075|496|9419|97309|68135|16993|47240|74567|127132|4925|25648|67662|8003|22838|11361|1931|66432|76643|112705|24825|15811|15970|66508|48136|29095|2002|66951|43819|21864|26807|10766|28423|26849|31495|16679|60417|35625|97804||76307|74720|99814|29065|46214|30860|2482|72489|35947|2336|27378|162|32088|1865|712|55000|6|24439|32766|55826|254016|13976|20583|862558|192808|41055|2075|15511|16537|62881|19363|26033|6136|6697|5775|6579|30762||44065|25203|37844|9657|150153|58537|46051|20028|29622|29869|2903|4411|19185|28062|13169|10229|38644|27611|3432|12569|34849|31888|3071|12979|62183|13952|24404|21851||11875|10388|8855|67599|2014|187113|47621|111012|354197|51924|37179|34561|3203|8811|7039|30502|419|7622|42701|1600|103209|5175|5194|2941|24936|1910|830|12502|14575|3614|15159|1672|2863|21981|12273|11034|14888|19085|14134|11135|17161|19513|30483|28253|764|25277|28771|19727|18679|24439|16090|238|289|43854|9880|10235|8038|15342|6074|9372|11959|4841|996|24539||51105|19894|49234|39503|3238|30595|147229|16628|163911|168203|7129|72054|231167|104252|2253|43951|21213|108987|32711|7476|11412|9400|6550|84379|40515|126093|19795|5176|29821|4492|45920|567|13984|19880|7214|103248|46670|3483|3082|13855|16188|22682
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|1116700|1369100|941600|1370200|1134600|1107600|822300|816300|931800|1365400|1294000|889600|979100|782800|832700|794400|905600|963400|1819000|850600|1076100|838700|907400|1650000|1371500|932300|1285000|900200|1350200|1609600|2432800|1529200|1960200|1735100|1824500|1427700|1389700|1244400|1170900|891800|704200|1088800|1635500|1034300|1112500|1681000|2327900|1295600|888300|1385300|777000|691300|1443500|1073500|1569000|1236100|1593600|1550000|1274400|1910700|1855200|1494400|1810400|4817500|1614000|2331800||||||2627700|1297900|1671400|654700|1449000|684900|1534700|1196000|948300|1269700|2469800|1089800|1496000||1199300|1329700|1188500|1586800|1657600|1561800|1587300|2305500|3030300|2422700|3002000|2595300|3522100|3610400|3142700|2408500|1597100|1839600|1395300|2066000|2521800|2216800|1995600|2404200|2299200|2596100|2881100|773100|2281200|1787400|2229300|2599500|3542600|2089600|2596800|1564400|2637600|2701100|2301400|2638300|2909200|1278300|1830500|3180100|1572200|1438800|2283600|824700|1657600|1578600|2097600|2290400|1038000|3137000|1679700|1436500|3171000|1274000|1718400|1661900|2685300|1503000|1493400|1631300|2039100|2345100|2033200|2145700|2415500|3386000|1398600|1033500|2477500|1139700|1418000|2308600|1207500|2037900|1556500|1386100|1188500|1351100|2916400|2649000|3169400|||1657100|2234900|3311500|2463000|2182100|5443600|4551200|2071700|5225600|4230600|1316400|1688300|2525800|1796100|3884600|1544800|2129800|2795800|2135400|1720600|3134700|2600900|2527600|2582800|1219400|789500|1154000|1242600|712300|1720500|1167800|1530100|1106700|1475000|982300|1423500|976100|2556900|1704200|3049600|2360100|2590800|3139300|2859000|3582600|1941000|3037200|1804300|1684400|1103100|2214000|4839300|2588200|2502800|2215500|2680600|1393200|2379700|1483300|1045100|1698600|1322200|1432000|1052800|1487800|1229600|2058700|2124400|3456900|1530800|2362100|2033000|2022200|1296200|1449400|1983200|2105100|1977800|4590600|3189100
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|612100|466300|1167500|1018400|1591200|1126600|754800|1244600|536300|912500|1415100|1223300|1601300|753700|863300|611100|1050000|835000|1319600|1651800|1340600|1105900|1178200|1759500|1640300|1368800|1501600|2038600|1059400|1328800|1173700|897900|1108600|939100|1593800|1407600|1257800|1497600|1893800|850800|581000|540200|1083200|585400|900500|716200|672900|784400|258400|685100|279500|379900|617800|392700|468600|680900|773600|446700|857100|685600|567900|736900|958200|354700|330200|741600||||||1021900|620900|600000|339600|319700|537400|556800|613400|398200|541300|684600|549400|740400||453200|629600|661400|617300|613800|552900|371000|582500|568100|1257100|2672500|687600|1028300|1493100|913300|1175300|903000|734100|1097400|1024200|1435000|1543500|1501800|2170100|2126900|923100|1043500|834200|1395000|633400|1016400|1525000|1308900|1067100|1292200|1055100|1015300|1227900|1180600|1266700|952900|737800|893000|1128600|1329900|1768700|1607900|1006000|1850400|1295700|1651200|1683100|1401200|1767000|1481400|1554200|1014100|2400700|1971900|1089700|1461300|948300|559600|991500|752700|893200|443000|415600|343300|658100|353900|435200|332400|302800|548800|1709700|538400|554500|542200|327700|539300|484100|836300|337200|556800|||786700|574200|572700|359700|564700|556200|649500|460700|458300|1715300|1170500|619600|554600|252200|772100|560100|502900|637400|1920800|1593800|1452700|1114600|730600|840100|619200|334400|487400|461100|1241500|1032900|679400|367200|666600|413900|356200|549100|287100|565100|609700|444900|1181300|942500|357800|478200|456000|713400|1209600|882000|543000|397300|802700|954600|862000|1627200|1394900|997000|1658900|1101100|632500|711400|1318800|1460100|1729500|394800|457800|1097900|1265300|671100|771700|834000|829700|829900|700700|930900|1722900|1291600|1573900|1052900|1761600|1061600
10937|101672|/equities/dangcem|MSCI_FRONTIER|1301512|411020|441563|174870|||730020|34935|35852|62687|84518|92810|235237|89764|||138852|79198|1030404|69402|103166|93349|213729|488092|52860|178639|203857|10259|70296|628210|22600|25104|542139|373429|82894|112773|666031|7324308|1205762|383382|184477|187207|553543|5723495|422568|251780|638536|39335|285512|15231|1022370|7208700|47666|24256|3010794|2698|166424|203390|1169758|41462|18731|21847|78771|196451|105380|90332|25908|94633|291100|84853|33216|50697|2105734|131884|423270|263005|2547218|308987|1188011|268563|794652|40890|304867|761870||144132|115481|610535|||6230|1707546|227292|111312|54295|40605|15687|8448|5285|67100|4149|34571|14939|359785|17628|9625|16350|30549|119376|12278|45484|389526|820191|402717|444437|7484|38241|110741|8053|110966|8177|557716|1393151|294410|9512|22941|35343|529403|75059|172540|2471638|6856|2811|8360|9683|4186|3956|117175|10158|16339|5186|21404|8428241|21093||13995|170683|82644|13078||19300|23729|38784|57127|11803|2107|13415|16521|12658|29946|22826|27575|270348|23586|7095|16298|65239|212047|524346|102187|10650|92927|27406|603313|231018|39940|531386|41063|2717239|413409|14705|470912|126678|12101|19268|350529|30637|961575|327599|57186|21501|168031|26235|199978|28204|45110|80175|873858|78472|92575|117627|82012|325423|168848|250273|2653555|133525|151628|||232907|477422|296951|83736|44323|48781|36486|122185|51576|74956|63093|547343|800587|903695|460028|119766|41906|335346|63885||26048|87381|124773|24546|561069|303501|693836|208670|152685|180579|309272|863615|193580|1202750|226646|251788|88918|160564|324020|225482|340949|1714699
10938|1076910|/equities/vinhomes|MSCI_FRONTIER|1144900|2648000|2276700|2139000|1344800|734700|483600|973100|1761600|1028000|1318400|1340500|2031500|2077500|1326100|779800|1034200|2188900|1515600|2842200|2718900|1675100|1251100|2550000|1869300|2609300|2271200|4394900|2538300|2167400|4942600|2039000|2069400|2838200|3225100|2536600|1780100|1952900|1670600|2996100|1387200|1947400|3325100|1631900|5325900|3013500|4588000|3712300|1571200|4177000|2064500|2366000|4288300|3875000|2467600|1602200|3121100|4744700|2542100|1693000|1246200|2156100|3648300|1312000|1349500|1282700||||||2235700|1264300|1453600|1118900|1047000|1238700|1186100|894100|1196400|1171800|1951700|1176400|1622300||1197100|1258100|1485500|2872500|2139600|1348100|2170900|1880900|3290300|2140200|3490900|2949400|3218700|4250600|3867300|3329100|4142000|3601000|4261600|4597300|6364400|5868300|6191900|7431800|7815000|3344500|1182600|1111300|1851800|2712700|3641700|4303600|3370900|3093200|2665000|4084100|4020400|4933400|5521100|3020500|4338400|2099800|2263100|2622800|2523900|3076200|4869100|3700300|6293600|1834000|5383900|2747900|1240200|2552900|2934700|1696600|2128800|2058600|4080700|2162500|4053800|2715500|3926300|2981600|4216600|4399000|1967400|2624400|1239500|2734600|630900|2370700|1732700|1539400|1944900|2368800|1910900|1784500|2252100|3868500|1443100|1642000|1847100|1285200|1529500|||2837300|1770500|2035600|851200|2025800|1049900|1353300|2116900|2780700|3350200|2505800|1107300|2189500|1423400|2236700|1594600|2234700|2233600|2290400|5218900|2005800|4320200|1703800|3235500|1914300|502800|737100|1229500|1530500|2070700|1910000|1864800|2023400|2301900|1906300|2334600|3602700|4883200|1793900|2098800|6722800|3133800|2256200|2974000|2480200|1571700|1455900|2666100|2256500|5534200|3460900|2365100|2701700|3106900|2437800|3508000|3015300|3373800|2452200|3544100|2085300|3568900|3331600|2752600|3115700|3704600|3692900|2593900|2451900|3048600|3077100|2242000|2901300|2305800|3316000|4266300|4830700|5296400|6924300|4117300
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|40393|36005|70282|80632|192479|64892|13836|38837|56695|19661|7165|37343|48865|48465|||16682|34860|88921|46750|62560|58090|32145|37972|62936|39043|31516|106704|35468|48572|48274|44528|51202|56457|35470|17742|20647|36874|14978|12945|22944|41213|29007|64183|65259|5400|19556|20722|13271|7410|57930|110351|40768|43223|89710|36371|16680|9121|11620|3054|40684|92609|37705|59975|61826|76779|234446|59407|131694|98329|66240|147872|54901|65301|77547|45137|171579|143978|88918|210004|50390|8071|27990|47015||5339|25121|46216|||3155|36818|28730|61882|13100|20286|19590|10136|38387|35150|26292|46676|58667|45645|99128|9789|56027|94125|111590|41659|79019|65433|30463|40884|39288|244339|55101|72615|62014|25460|26787|22788|122781|31912|34535|16443|20812|148301|128041|243557|60834|11991|63791|57149|19590|117063|62704|15060|4328|23516|19193|35540|17278|127055|86717|28612|9694|11306|62346|98604|113672|60792|11980|71097|93335|46001|87269|69621|322090||39403|51600|386652|208319|19824|36510|173112|47917|282704|23491|63596|241562|115941|69711||196995|44276|26834|123033|53826|41328|218319|54602|84949|92318|7407|40133|9235|8587|6284|2040|26586|8143|18764|13724|25399|37667|44286|14671|17148|29681|95692|130244|69514|48216|11711|165960|91194|66965|140747|10959|29234|18314|25162|1294|23584|131449|32350|150553|31132|21948|39267|15386|3149|4642|61187|37168|43191|29818|30553|36024|115773|78000|71655|76946|||58187|236121|95558|84354|47634|66496|58765|47683|37100|28661|36709|73188|42359|136257|66581
10940|13388|/equities/bank-muscat|MSCI_FRONTIER||996083|446576|1100680||||822492|220572|1043974|870267|77786|711388|947546|456779|1224557|619482|3621736|2040408|777383|718783|1621743|420398|2373706|1062182|1003280|2908434|471356|790958|2082700|478032|970821|2016513|900704|2732000|1804738|2689806|1245525|2301450|1887379|4872044|2096449|2004988|1739334|2655050|1615411|846531|2179499|1823003|2018050||632926|5117981|4258986|4008899|1386775|443000|798627|274631|1013519|944220|1612376|435435|1603290|699184|174221|1122908|1712137|1457374|1519315|2101080|1150834|1694444|4211904|2667932|3257388||1333690|602848|1114730|297018|950750|1908334|1435652|668360|2031400|11224262|8503318|11351708|5889922|7498988|2907288|1626360|3795590|439150|1236454|2826436|1266996|1409902|2702236|240888|4782054|8410484|4034240|5233040|1319960|||3403976|1884510|4019834|2969250|2144170|2260840|2476868|593180|2314324|2496704|3165814|1449570|1531778|3687256|3787340|3060398|2031450|3989930|2225506|1657628|1127830|6191340|524126|1578380|857270|3919594|2520948|1716016|1511694|5230650|1306810|5826096|1547330|945210|1130144|2118350|2057618||1835274|279590|300200|2440990|2625740|1665390|8293244|3537490|2942622|2385994|1741472|1213128|985870|859696|8651738|745968|268586|628876|1160400|3572928|848882|1540812|1624120|3699302|1249066|2847650|886124|1595738|1423056|851958|1269270|3077980|824286|596340|50060|1371052|72828|791218|2093250|419224|698492|1037424|3487118|2349950|602504|3364216|3619538|10460620|3479168||6663606|7979972|6963966|1086758|407320|6055650|3702712|710904|2154026|1683428|900098|2901988||||8205800|1460258|24680|3623800|1267254|3823400|10364764|3172662|4331426|2027934|1831784|2675500|931326|487350|57946|5446566|693970|1346926|1057808|2868978|420428|6380532|3337606|161320|109500|1770214|1383536|5580916|4660420|3090788|1905374|727876|17307832|1970644|1016066|1156422|4774192|1393900|1911616|3161728|3398978
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER||19360|13260|41975|10602||||110189|10936|7079|2157|4483|5246|4262|3635|3191|5626|7271|12928|9641|2944|4038|2219|2891||3297|7583|10436|7930|2377|2062|5980|4993|5966|3213|5229||8712|14574|8114|3630|6170|5533|5842|7541|5368|15386||17256|2989|3626|5204|5438|5038|17266|20717|25637|14213|11594|39269|31926|18023|9964|16562|8550|20806|9909|17665|5924|4356|6601|18757|16435|17315|12777|4631|4513|6456|2758|3807|3334|58725|37787|45634|6372|9523|5533|4765|10386||10376|5181|6116|6709|5656|6520|6479|7660|8294|8726|9722|12404|3980|13253|36187|379170|29176|11516||848364|377528|483475|301341|684823|302949|423390|383068|593416|785323|117192|462095|543867|693779|427195|735936|270514|694780|140370|207541|347767|110377|175800|84800|127478|1383735|58869|21740|42111|30185|95147|52851|52364|72262|515651||26788||190911|101768|346455|185149|127856|146375|100298|124040|170853|264461|953648|321353|759615|309122|290143|897961|496608|549551|392735|1373508|208231|312771|276442|1022201|892159|679855|764638|475659|451233|240871|749896|446686|242244||352016|153858||103056|74760|129413||178156|277421|590946|351735|326651|370624|115935|509231|249234|398887|378221|205817|316008|270550|323595|286549|152154|134963|143787|120553|||182696|155903|328965|349877|188002|1146540|354071|430790|407444|336352|215981|682028|245932|297767|139569|467839|517282|273331|128327|286079|244399|104815|148956|180578|512297|124162|568188|598231|359551|375768|414177|589058|556294|721556|253293|394271|370915|524946|427581||253264
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER||1646|193|578|637||||1018|642|553|636|2314|172|707|494|1971|2222|13|10128|32|119|299|278|3||308|11|249|1936|438|238|32|34|74|39|1527||25332|664|134|36|4421|25|1147|161|527|52||522|202|274|1556|3681|4120|4706|5256|6689|8000|9082|6958|3917|17490|2571|2480|24837|1055913|2147|4273|3857|14113|51076|71440|48917|39825|33253|2429|4484|1062|1408|2448|4214|2209|754|125|792|29625|4092|381|469||1791|5000|1919|2103|1648|740|1748|7656|8223|2534|1189|1579|7839|8119|9401|833291|1266769|107833|6601|3190|162561|50153|230935||73858|229103|34231|44477|5677770|111778|144490|219635|2109701|1992759|9060915|11955090|17075944|332883|704606|4663899|5420968|6096103|6669517|3401055|5764002|9533334|6375835|4128155|5025331|5908827|7104747|6581817|5505627|8715031||5774500||9260403|5482201|7601323|8218771|11779321|7112328|8621004|8598760|11262442|16671523|23858080|20250140|9836734|13414357|8634751|11661110|14460540|18153480|20441424|12241283|6235667|4375944|9476198|10140834|6271887|7722746|7019789|8780979|8226751|4055828|8785922|10376578|7993587||6805170|7031786||3816715|7134222|5548648||6477646|8065375|7857619|7881110|7434818|3735184|2557672|3121689|2272704|6765790|3987377|564018|2006165|4362146|275790|2153080|3126049|2389672|3246718|3924189|||4025805|4159876|7166275|1466410|2112143|2808804|1763487|2200022|3483385|1460443|2916021|3316876|2803135|5999271|8246041|5257953|4967167|1864297|1443697|2177178|3363061|4223411|1892653|3418927|2863074|3730571|2613524|3784191|4789885|4251733|4587106|3586304|2994540|3735651|2755183|4006075|3935189|3443315|3550249||2075628
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|19525200|23420100|11138100|13984600|22010400|31618400|11352800|33905800|26449300|16812000|33865700|32755100|51451000|63469800|23841600|18838000|47112800|30626500|16611600|32850500|9310800|21984600|10741200|30738800|24335800|30508100|3531400|5710100|7857600|9860500|18243000|9368400|15165000|10233600|14769100|7732800|7485000|14532500|15777300|13570600|7119200|7211100|10138900|7137900|14176200|10368500|16251500|27143800|27957900|24434100|23503600|13050800|51758200|10408000|19944900|10982400|8497700|13711500|20041100|19860100|20302600|11459500|33621600|10527100|14013000|11683400||||||12471600|11194300|10048000|16750700|14470700|14837200|27728800|8573200|9955100|16071600|13920700|15518400|12196900||10590200|21570300|13456200|27208500|12063800|11371800|29792700|34311800|36931800|23836500|20392000|21345200|19279400|55167100|6988900|56115800|67933504|23234100|52308700|60541600|46455600|74950304|23235900|21567500|104256496|7355000|3276100|29719200|128528304|630900|1270300|390700|176400|219800|29300|677400|331600|535600|349400|393300|337700|738500|1679800|1218700|2450700|1545400|1085800|1069200|2105700|2357200|1945200|1632200|912900|2733400|1795100|2362900|1806800|3527800|4492300|2477800|3671600|1831100|2401600|2033500|2369300|4674700|3202400|2158500|2711600|3798100|3036200|3809600|2330200|3219500|3688300|3627600|2694800|3654400|3422000|2819800|2183100|5280500|3686400|2303000|2784700|||1662300|2386200|2655600|3060400|3048600|2529700|3422500|3159200|2304400|5301100|3043000|2508100|2579100|3024700|4464700|2503400|2873600|3255100|3741000|3680500|3059500|2766800|2430200|3009000|1735300|1806700|1102800|1266800|2107900|1867700|918000|1526700|1405900|1410600|1313200|900500|917300|957700|1030500|1728000|967400|1777900|2206200|1683800|1597500|2425200|4116100|3978700|3884600|2913600|2346000|2429400|3111300|3396400|3137300|3341200|2635200|2464100|2158000|2383800|2684900|3038300|3044600|2327400|2394400|2440800|2305900|2673200|3410700|3253700|2947500|2384700|1912800|2381900|2448500|2807100|2759700|2173400|3817000|3516100
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|2398732|305227|1942629|1415824|||1754772|703946|2155631|587322|346345|169268|735050|510492|||176675|260559|663734|278958|808581|977763|2490893|835551|8264247|4185079|1574033|215233|421619|200835|429294|904294|473305|1145787|462734|182577|982911|598909|360674|680660|395946|143741|489503|378118|289924|1646487|537858|1232295|2032249|398449|1731433|318974|1350748|1067979|565545|2849019|465837|755365|1979073|917812|810884|499631|549159|394123|399422|1819343|251708|2277522|441679|1430360|501628|882967|964686|711945|535875|1571045|5254587|561314|500452|824661|344010|379631|771999|497340||354383|895043|707656|||8172897|474546|3665244|343441|631112|292443|1348151|963881|12452814|923035|1878658|5571321|301655|808232|926692|14513544|4143039|454612|1688543|157906|16416748|332509|194440|12003444|257761|1180404|106857|2211573|175552|4075129|225056|211842|348580|348575|266603|1748022|649752|1218941|462600|4457981|9116325|1728389|3026456|4404470|304448|114317|3513313|3641944|238462|359681|6087127|1225137|495337|252898||1683502|1070083|542794|1023734||486562|369317|781831|804400|378018|6446398|732865|169005|4304171|275210|666984|383430|341549|890150|614919|1447070|3461124|2476959|3284294|1262244|6048133|901415|4371649|7273639|825573|1319797|2526125|3626225|1995909|1033069|723925|2775188|435794|264903|661138|602006|6067129|1001741|1480553|925116|812371|1891734|10411808|3067992|1229647|1242409|10819043|5971807|2960755|1178789|630834|801631|494206|3815064|3733753|6641624|337150|423387|||287324|118956|362228|643203|3470686|178623|5947106|1025051|42902336|993476|1040314|1626697|2576986|1076801|918993|1321809|1406350|1401951|480672||958899|1215897|517532|653605|320985|1781380|1582650|1951209|7140287|2284447|1735726|7842593|406101|2418751|1812825|1848420|20601952|3064206|2444711|2751341|632901|1910243
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER||6171060|7153100|17783390|9322350|2748420|8079190|6111110|9833410|||1426010|8806440|4399470|2060250|1933300|3804850|17773420|8842830|5369860|5914840|13528660|10560170|20644070|3726860|12019100|9632880|26470890|17807500|16526080|23247100|23638970|25406770|21992480|12816260|9037080|24803200|19722190|15115170|12145930|7387830|15819970|20910330|46673528|11472430|3262600|25998330|12331930|3016780|4266540|6742910|5745820|6798290|6725620|24131950|22752070|36511112|41693580|23163800|19651130|13450100|15600280|16552670|25982050|11818830|33045180|3395160|4904910||7491170|20899660|4564950|3729960|13037740|9978620|13785120|13183990|22869530|7573770|12291250|10947640|11040220|17227670|62168648||30493760|76939672|224512944|18773570||10278140|4235530|10800390|56227960|11127420|17767110|45074840|1977527424|33197680|22366890|7348680|14782550|14570080|19005440|21119930|22210220|||40797872|5595340|7749550|6381100|2966910|3138410|3148920|3117880|7862240|12341750|5723890|9813290|5127730|13122880|6428150|10441870|5785920|7977180|21190480|5724190|3479220|29899800|13224180|7241790|5889760|2525910|3253790|2109030|3799190|3798880|10229540|1749400|5282000|6864780|7646970|2179220|5697730|5891400|3055110|11924420|9496600|8973130|11039260|11121770|83042672|29894600|30684040|7253680|8767630|16817970|3492260|13910990|16752770|24222060|23896840|24323090|21354750|7796210|13868760|6183610|7511900|1878010|15354670|12417760|14844130|7580010|2182560|3314600|4396690|2866930|10716960|6695720|977760|1011080|10243890|7944160||5210400|10212940|18402460|21004040|20022700|7675300|10341510|9607510|8576280|16568230|7555670|46618688|35206832|10432840|7821610|6619490|4450430|11676050|8784940|8988120|22303130|6598610|7197360|20170030|5908190|14183830|15730220|14804620|31564710|29138230|9390140|6540820|6512770|20685850|10188410|15818460|7558710|8328850|3509430|18343380|20849110|7640840|45997460|8306600||7629020|10315810|4359910|26143930|2530220|6151310|10692110||20258770|1848490|4321250|7522400|10415930|17522020|48524320|7250340|2888050|10686340|14964540|8028030|12222720|14319090
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|704700|580400|710200|545800|505800|356500|257800|416900|695100|488900|414800|491000|518400|751600|639300|747200|376300|336000|269900|736700|950600|409700|422800|845800|730100|630000|849500|1055800|1057400|1034000|2272200|806000|807800|863700|759200|707800|1098100|871900|970300|711900|798600|984700|729700|565800|501000|631400|1025700|1025500|675500|1095000|918900|776600|899300|1143100|872700|647700|759400|884800|1195400|1151200|893400|984600|1136400|1447700|1045000|1552000||||||1716800|834000|644600|735200|822000|1879000|983000|2112500|1667100|1125500|1078600|837900|1089800||1510900|1237400|1173500|1058000|1203600|1079200|1073500|962000|1424400|757500|3158100|1250400|1083500|2232500|2105700|1684100|2109700|1455800|1308000|1664000|1241300|1178900|1322600|1707400|1341900|1675100|1082000|794200|1936000|1106900|1564800|1645700|2349800|1581800|1536500|1314200|958500|1214800|1659900|1232000|1538000|726600|1255100|826100|659400|1561000|1297800|591400|1535500|670100|1283700|1517200|627400|885000|1241400|1599300|1596800|1517400|1161700|1317000|2113700|751500|835000|1280900|894900|1262400|587800|587700|653400|1255900|1034100|1183000|499200|521200|938500|1519200|611900|1085800|1187900|700800|1029200|1074300|2293300|1027300|1547800|||1055900|2502800|951500|1559500|538800|1083700|648000|525800|1148000|1568600|764000|687100|1259500|1251800|1171500|507500|1217900|915000|1395800|2261100|1005700|1777800|1577300|1176000|1164800|1259900|1119800|962700|1009600|1164600|544900|812100|391400|597500|329400|1379900|811500|660800|761000|1258400|1548200|1064500|746200|1383000|678400|847500|1095800|862500|648600|590200|1069200|937100|1089700|1050600|1209600|1243600|1066200|1105800|390900|1067500|1164700|933000|880500|527800|641400|798800|483700|1327400|892000|978900|817000|898700|631600|661800|575800|881000|2262300|1558800|1963600|972300
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|28730444|15062970|13953214|16936012|||9388566|15089419|11781871|7306328|6453221|3743200|5631795|4975638|||5626613|3696181|13565253|10426039|5254236|6298212|22071956|11737335|12835737|14888837|4148783|13551801|10472370|4885030|8251624|2690134|33850600|10850406|4292921|3750200|41396432|12749020|11871070|9396289|8013979|13055747|46625600|10366486|7374094|14140639|8619662|12389432|31074896|36683968|8741128|19173468|42348196|3075113|22877960|12122178|22316890|17028872|13663879|50585024|20798784|13930685|16607443|14158875|23344968|8689784|17792614|6712639|12486994|10990062|4589334|18522346|13162108|16754496|20031372|18202592|19807904|33984612|9921851|8286070|10180786|19945746|12226692|13756006||8133911|38530444|25744688|||2729814|6642212|6866647|16438087|16606348|13576622|10466253|10213785|19208074|17196252|7273320|3953632|4238584|3755796|8254142|5575830|3849992|4165930|8491683|5607325|5353669|7134784|11549011|2675464|8313484|3584053|6997097|20823624|5966685|3738846|15524908|23877560|8965854|14590561|8871420|19638840|6478049|10212995|9259146|8381584|5893029|5681023|4678837|6321771|5277256|8238735|8319061|18545740|57414676|33715088|34999600|19152532|28481204|38865496||33788368|27729958|19465132|71194008||135622144|10003173|14336674|3049463|3305478|4374683|3599808|4987561|35819812|6112768|6676617|4878307|9482091|7078517|19471472|5249447|4873630|9304013|9203860|9996163|13042028|34251756|5545544|5511736|9753695|9336661|10655580|16087931|9656449|8576247|8923772|6513393|4255070|9786179|15517148|7533865|6371351|9314429|7850003|6669187|21698064|5629615|6436356|9367181|21371040|10994156|12681669|15701249|12685073|5096829|36394140|33849432|16815968|8883266|5893768|14843513|6023860|51892812|||17855136|19450688|13110865|29016672|20176296|23468432|15162075|42151856|14110127|10182480|7042524|7197657|15828085|17287012|11295618|16776294|9642044|24385964|20414788||17886106|22221792|4462447|8683686|6342087|9059518|17801780|20123536|5906388|6197958|20141540|20652814|13982661|14796445|12872851|5543424|13729757|65930060|50386184|10264748|13962915|13274204
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|41995|41662|109888|32231|||176885|78047|17312|29074|6821|5055|13721|8514|||17313|61739|30621|92663|125387|10062|42251|151565|88453|72140|46417|804|7316|18904|34714|13002|19617|48970|51395|50615|45755|49874|134225|163915|14811|50072|46576|49118|18906|22480|51642|17278|79069|22026|41686|74407|23794|27868|81134|82741|19789|9585|209043|31778|190598|116840|507098|46860|64917|14964|22411|70182|44059|38400|451462|107530|285305|147904|292940|20905|75790|250368|943903|16881|236338|24126|18445|514674||77159|445479|535718|||15239|20929|413957|290959|195713|329726|94841|250882|28662|42389|56490|98034|379778|61186|35602|15220|160890|87622|115888|160252|691263|105640|3220|8360|5746|1907|7656|2381|6512|35557|50705|17265|4555|8264|1955|5883|7712|8012|18141|4381|6141|2150|1280|55574|17564|13139|3216|68322|7150|311947|24067|13620|2170|10321||5668|11663|21292|17242||3266|271199|64121|4263|1786|7104|4671|22725|1653|74217|13765|1444|1206238|12675|2930|88300|30327|3344|112367|8165|3707|26303|29741|186211|19228|2256674|332199|219169|22828|13179|14428|38398|2080039|3358|56987|6546|38437|68268|31911|26490|33183|48799|33268|575987|13369|74615|105907|22875|18000|61656|4411|33347|14661|36722|4664|8909|5119|34055|||4807|3836|487|20001|3103|16427|3075|303102|596183|23708|5852|12861|72327|56959|422910|39327|60747|38224|49999||18634|484674|50564|64301|119742|19059|184920|72184|3019|587041|35365|39052|7633|13581|4968|79159|135260|8645|174660|40322|1437|124831
10949|101753|/equities/zenithbank|MSCI_FRONTIER|15278965|16870996|13065284|27553280|||18114436|16484813|12159667|13368618|18168544|20614314|11384956|44457464|||19107452|15857962|14731582|8159541|5374721|14038725|27086844|10204471|11919987|5083533|7896749|6085925|11964640|9861189|9485067|14721109|18560024|16510724|14834841|13220321|18492660|6261268|13261284|4773883|17396864|9276253|12489527|34247200|7953025|8129969|11525976|13000968|15036826|30271088|16892718|8441601|4959458|5051740|12598110|6872468|5413581|6116393|14670122|18016792|7978833|9263879|7289726|12516967|36763208|3913423|5775660|4766720|10893348|9917090|6975413|18554220|16918676|11322803|13516792|20310744|11778677|9011289|25459184|8292229|5123807|6245860|3957762|5429705||4324121|19642436|5052690|||5999891|2446884|7619571|4520667|3776247|14125780|8691290|9787240|14186943|5528596|831387|5001993|12510061|3600656|11505328|3426695|9785563|8039764|9330852|7122638|6393290|5268765|11117790|13550004|11479261|4904553|5517403|14013597|4581273|19323688|5276843|17169672|13472579|10731333|15126250|10137402|7190550|8368837|9566765|6914193|7269543|6130479|6246194|5284248|2604355|10767051|3122665|6323213|13155012|2458917|5527745|8530325|11815536|5042810||7427382|14400498|6369132|14387702||21518852|14171390|11555622|35273904|8868232|20832080|24391156|6300657|11093625|9252081|11969523|8565001|18250336|26736348|5915292|14018716|8264101|10186963|12496849|9493318|12395423|7452644|6035660|6896895|12450376|6780399|5541140|11859784|25197020|6404916|7069887|5748982|16658891|6248076|8335006|9710565|5756650|5394533|4445297|10232994|10170736|6573789|8365410|9293445|20445680|22697162|16934540|9277174|11387519|12269607|16043794|9488224|4504293|3777098|10675813|5616951|6588641|3495863|||8357583|3895339|7215240|11743083|8582952|5421925|14073222|12681476|16088472|11859940|8242565|9375781|14528080|12807488|7831867|33199948|17335356|12843361|8212450||14741322|12575713|4576719|7923288|8917078|9761574|26916360|5643656|11978966|4467478|5048753|7180044|15340115|24987104|8579430|6979896|4127015|3460535|7503789|4798212|10275026|24481464
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|40907|11803|11600|9300|5200|7339|5150|7441|7350|6710|9641|5535|7800|6801|10909|5488|8950|13334|6378|9145|5701|7278|9042|6631|35888|7691|92554|19800|7500|5555|4850|5454|16500|13010|6800|8660|5700|7600|6950|5100|7774|7666|6960|12700|8200|11000|9900|18857|17200|10300|10482|6513|13880|51805|19161|12903|12146|20101|8710|8500|23630|64683|15960|6860|7500|22440||||||27200|38500|11881|11900|7102|10045|23260|15350|10900|16400|36543|21309|47973||27700|29200|16300|28700|51300|42600|42702|51100|57200|43600|1861800|41800|57850|88600|78084|26001|37875|53852|54230|23670|85400|58131|70100|59722|26421|9800|4500|12601|8421|9500|6300|25847|23200|10743|2900|6100|3215|18200|11200|4873|10500|5400|13200|22510|23309|4500|5973|4400|7200|5300|5801|4900|5504|4500|14800|5504|6950|7600|22500|18000|11300|11700|8800|11700|8901|12900|14100|13201|9500|14100|17000|34900|13900|27900|17500|105904|12810|22500|13810|26600|22300|17700|12000|14900|21401|||34700|42400|39701|31100|48200|35200|49836|44713|73400|52500|67500|57304|47400|66200|52725|63000|83800|72375|66100|81200|56600|77900|66526|86900|93120|62500|86601|77694|102206|74301|91617|147906|114913|84179|103604|145316|217900|176800|235600|207817|178800|224801|195354|214100|269100|421800|281000|346700|247300|427800|271000|274100|273812|335428|34000|196316|207500|200200|190702|199800|191216|187200|214929|220300|266900|227381|202854|211212|224101|168599|180901|255600|398901|71200|145600|78700|121700|142312|127600|155830
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER||5307|2022|1763|972||||1512|7293|1622|227|1761|391|6494|9023|10646|10080|5819|12869|14423|37|768|3466|468||1195|305|1089|3899|14520|3488|6417|4176|11693|36181|336||4010|8866|13769|2657|2788|5024|1279|1358|6460|3765||3211|10921|9088|37974|340826|295818|524888|631405|1347038|239751|150004|515767|345717|4472|37555|211148|96847|118773|315930|185049|323805|356388|734334|481103|759770|374887|802302|207288|759545|207032|81670|40447|40704|464195|10842|16261|74794|145883|98467|27328|48501||73601|425780|205721|489775|71178|246331|108485|134251|914156|954449|107907|163200|84999|205942|110043|590369|1052647|459464|106178|72099|64813|101960|148439||103170|423215|107576|273628|245065|191855|214495|613007|671332|669689|617419|825940|784504|425527|176292|362012|185864|354482|299408|167839|847180|898712|1109344|750083|609277|243217|334262|339214|273137|522132||331367||400424|280267|817829|383517|663247|575601|384826|967918|1298819|661612|2640162|1172543|525122|541866|695221|860310|964155|2365197|1579036|2987006|560375|359465|984268|1039049|738472|376264|314876|549749|590456|326660|1154552|503005|216713||481919|335214||141366|220754|587927||533404|617729|1219504|842147|778076|676071|275077|223372|552393|1316500|396956|188216|273358|263166|576198|215160|152285|248260|210715|203678|||160813|156586|322787|116563|78840|537181|356380|274111|141292|103445|115066|109138|131637|200769|529571|257648|127556|171902|395101|239512|195528|239503|180583|340214|470966|378646|1069139|827422|1537553|329154|174914|283220|399524|450587|217273|281905|381280|205159|574877||216640
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER||34037|80240|14327|7950|18478|14836|19016|27052|||9330|12735|34308|14046|227151|20889|26158|30782|22396|32691|39633|51931|90065|62884|84853|69601|168753|40730|30299|36246|15146|47176|22991|30443|39660|95961|90353|41269|78591|70418|263623|26599|18891|15720|22739|29906|53453|41588|35519|29123|34463|62047|258994|10475|9273|56448|164529|64887|17986|27140|58163|7927|32485|44724|57489|26291|39855||19348|48699|33372|51913|36510|16782|34038|27819|54007|23928|26394|8933|20769|42684|78709||49839|144870|356362|32532||17517|30297|50475|176749|259197|50209|83787|109735|59355|62217|25012|115319|108068|46534|43542|108146|||185377|73802|3507|111676|23494|42137|20192|23489|90674|41011|92474|58784|75357|170436|20896|56024|33577|39821|56507|61548|24738|9141|13422|49952|10128|23342|72618|4782|3030|10114|45963|9993|42980|19413|21365|17952|42070|5744|8340|50357|38621|16152|22440|41108|50388|113908|118360|88771|30658|67962|57177|53737|45635|23077|38204|4763|26281|15303|15325|65883|52849|54683|62560|82996|84162|22232|17196|28849|14513|12032|39818|26598|28862|11206|17282|37217||54133|100210|15839|24379|27486|13520|23668|68648|47959|21763|20225|61896|50152|26904|13253|11382|7491|31945|101981|65150|22353|40446|62726|19068|84427|18623|44645|43559|122815|82215|32525|104164|64345|119940|84479|70988|38178|51506|101558|64215|28070|32679|37753|70301||25220|60486|36298|53733|47202|115319|49517||30080|25383|42083|18559|17813|29035|26291|24219|63449|58084|43909|23248|26566|110922
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER||59917|82442|525863|8379|39696|106474|15708|90182|||51429|67316|45625|45601|19238|7459|29299|126077|73708|53997|20637|67836|197371|96381|59235|361790|412320|495884|248223|154127|409721|162967|99884|174982|70335|27214|265318|85833|34390|56754|28273|37558|252747|15655|11560|18490|248176|54546|21638|126312|31729|508901|124557|19179|245155|250507|581286|137051|110102|55656|195617|23072|59138|20399|32726|47826|151189||134615|219394|38376|57569|39665|33080|31025|55205|56940|160265|510764|37025|74104|365227|219968||91077|154282|83097|51984||41319|259704|204858|261085|269224|133805|70442|47512|109858|68275|24282|74495|92222|110328|101296|252473|||168115|61975|40428|113676|431528|134361|107391|57782|169271|270391|289303|275688|73260|88162|122687|155953|53082|65964|82874|158566|299222|95758|60790|27733|15846|85104|177500|17421|27694|26171|61842|34099|113897|240669|62546|38649|110937|18654|16605|56704|87291|148277|81581|129052|109706|71788|183661|140659|130567|346327|89952|78148|59544|200395|32697|915987|517317|270512|34972|31551|290098|35360|126519|46855|73499|17407|43528|13336|18760|11693|24214|179036|29862|33153|70258|139574||309789|148604|123374|242697|86099|44548|119340|90350|91572|97473|18416|42138|112248|52097|89349|18712|32464|101668|214528|44783|24663|108181|142848|69140|85342|63150|91955|153804|224805|168348|208951|191587|46401|82813|101060|86705|215851|128414|103415|130281|211843|177193|298892|259844||280434|481013|275080|133359|30713|224691|53190||97907|650734|274054|317181|406192|416579|172733|68401|217820|380028|172687|96899|621287|189111
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|16660000|9135900|17553400|18712800|9652100|30661000|9547400|13629400|19091400|12903000|26940800|17746800|17022900|25248600|26255600|25286000|25225900|18373200|31003800|31835600|31980500|23213000|15837600|18885500|23493200|18614400|17493200|12303400|17547200|18548100|19301900|19590700|28458900|15079900|20540900|13374000|17709900|14656100|16202800|10340100|7382600|5341200|11380400|11908000|14834700|7726100|17946400|24069100|14060300|23655300|8056100|9828100|10344500|6180800|11360100|9538000|7434300|12539800|17388300|11552300|13217100|11997700|26556600|17924900|19239700|19460600||||||26454500|19367400|21992300|7329600|14327200|6542800|13973900|11623700|9711500|13143700|13309500|10680500|18046200||6422100|8747600|10979500|14748000|18630300|11363200|13108700|26446400|26808800|41725400|21449000|15553300|20741200|25352700|26511100|18581200|34618000|21179900|41336800|35813500|29326500|37109400|29645300|32279800|32638900|22569200|16226000|13126800|29655000|12527900|34596600|23384900|26998600|24236100|20560100|19859900|18406100|8615900|16380300|21167600|25310800|11302200|15911800|22328100|20501900|16262500|21710300|9014400|22999400|23354200|28076400|11211900|12345400|18797300|13716400|22036600|12486200|18582200|16403900|17618200|24130800|12072300|13616200|15613300|15843300|20628400|11341000|14119800|10953800|22906700|10814000|17206400|8382000|14145700|22693700|19466700|9452700|25849700|18972100|11998300|33441100|15977000|23212800|11026900|10158000|||10846400|12094600|28608300|23266700|14782800|13465300|32424700|16747900|15752800|28626400|21210600|11764700|14575600|17178600|28045800|14584500|14949200|21251600|28994000|20941700|22269900|35526300|29169900|20792200|19481100|17804700|16457400|18310100|17909200|15960000|22292300|19867100|18016400|16577600|23495100|17839400|11926200|26063700|30285700|9823100|15164800|14220100|19712000|15527500|13242100|14242800|13211000|13895600|11929000|13697300|11892500|26583000|19432600|22277300|14425800|20741000|19280000|22222500|16663800|8481700|16129600|19763400|14006600|18364400|20461700|15478000|19496400|15561800|22442000|30951000|18452500|23232200|32804800|17606000|20310100|26335200|20931300|19876600|26655000|16889700
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|2842300|2082500|4002500|3437800|3750900|2738500|1686700|2462700|2264000|1578500|2693200|1089300|2836700|1017000|1435500|1723900|2706800|2446000|1958000|3057800|5358200|7146900|1472200|2801800|1714000|1312500|1817500|4228500|3045500|2353200|6891400|2649100|3577700|2116400|4124400|2302400|5053200|2194700|2211500|2736300|2078400|1980400|2068500|2998000|1513400|2243300|4737800|1360100|1309700|3128000|1280800|978700|969600|1441900|1031800|726000|1205500|1375500|1347600|940200|1095800|1699200|1893600|1095200|1610100|1974800||||||3043500|1473600|2138800|1010000|770200|1037700|989900|914500|1193700|1696300|4076200|2624200|3875900||1792900|1545900|1813400|1897200|2460400|1835700|2054700|3216500|3321300|2643000|9287700|2131800|2533600|2178600|3231300|3690300|2497400|2217500|2883400|2356100|2864300|2812500|2894300|3972000|4231400|900300|1209600|661300|1870400|1750000|1936700|3241400|2283400|1663100|1701700|1940400|1447000|1916000|1798400|1575200|1786100|524600|1209300|2023900|1343000|1603500|1960900|667200|1369200|1778100|720600|1365000|661800|855200|1037800|670600|1584500|2281600|2576300|1759700|2464400|1262900|922900|1744700|1364000|1800300|1584800|1118100|1271100|1764700|515200|778800|494100|1480700|1602700|2870500|1092600|1332600|1872600|1871600|1270000|1027300|1875900|1803100|1465000|||2062000|885800|1941200|954300|1130400|1569100|1847800|1382200|2504000|2271900|1633100|1098200|1207700|979100|2321200|824100|771900|933200|1298600|1213600|1940500|2183100|2238700|2024600|4379900|676600|550700|1173900|1146000|2005900|1423900|937900|508500|1215800|1161000|806000|1087600|3468900|1037500|2402600|3210800|1079500|969000|1806800|1605000|1095400|1367000|1271000|974300|801400|1221700|2572900|2183100|2350300|3090500|2498100|2289700|3179400|1936600|1442400|2170300|1839000|1387000|1491300|1947800|2301500|2498300|2849200|2959400|1976300|4121200|2611100|2267400|2127600|2294100|6037800|4233100|4649600|6901900|3703900
10956|13240|/equities/bcp|MSCI_FRONTIER|3522|14703|50661|7760||6232|64508|21445|27870|120|2202|3508|11288|31584|44624|13001|67001|26694|6534|3043|19255|1678|3|799|3222|77494|30200|34258|4626|929|21396|5305|43602|23559|36874|154061|18472|9568|3454|8735|23413|6051|32244|2586|1570|241588|53672|283481|80262|6900|51|64801|20001|3495||25030|35402|26912|10|6509|110992|33632|27632|12679|800|18095|18205|696|7525|11140|51355|20951|60168|7|13068|3428|16859||24880|18577|74525|12245|36954|7149|16368|293330|204557|132011|131088|124225|109840|128203|66243|11533|200|69984|40512|14290|17759|17994|2074|2670|3913|25158|33237|6804|8611|45637|9572|3898|59502|888|6048|5298|6954||29863|18464|23515|14221|56252|65062|38309|40582|15825|36847|11648|41200|25134|30990|9024|9959|55071|4577|1864|9191|48372|2550|2559|49077|32727|96869|5855|6685||7018|10250|22086|1294|2577|264060|184542|17907|7929|5300|11457|6887|10524|4589|6776|28117|281|7471|27235|5|7650|1841|11392|1083|1917|13735|572|9012|2617|1555|25214|20527|16254|10001|6294|13612|5162|6035|23094|17600|24115|20280|2816|7632|165|7919|5170|1746|908|4715|546|13538|2501|19194|2578|21070|1545|7164|42|553|16140|1211|705|215991||127201|116372|13310|23466|54814|41820|80007|84092|85|170|30|46948|70115|143464|527|59100|23056|99451|20636|2217|15272|19632|20410|42275|1|328265|9166|28|95306|15845|9340|40909|4190|28606|7110|32054|9142|16230||5549|1349|4177
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER||7754313|9091944||||2366080|3853029|5565842|4350944|1771876|3415586|3936946|3745761|2950052|4861338|4854646|2088270|5199662|9303744|8204148|8044426|8318992|2708434|4354841|2061419|9876330|7251808|10126781|5693707|6214435|3153106|5965337|24263412|9880736|10686952|6189083|2937950|2836866|7868981|7860556|6876755|2679397|2749736|||4155207|5576660|5438262|6927873||4119674|4301220|8179521|11173571|36524620|16499725|12934147|21936844|11663649|15942868|5266447|7009295|9655331|3300994|6896097|8154520|16677939|22396380|23712850|17163852|14303243|13236239|8993385|10387036|5310454|10241683|16856280|31851012|9020076|8744329|4275428|4433513|3937327|3045617||8825580|12137191|11939048|8129131|3945227|5347869|11589753|9358707|2296219|18016788|5134021|5386447|6568240|7664231|6004679|4708986|7455310|9091192|6297887|7693839|15736657|9978393|14989400|18557388|12995431|10085683|15517487|27814536|13455779|24774564|27672934|22735556|29465070|16351581|35644220|32069310|38790832|36507488|37841784|36824692|3668973|4266881|5291297|4302113|14353445|2440503|3229886|4044206|10107918|18000156|14197070|16586294|12705896|4379334|3632394|6743144|4108799|6470579|8428489||5769108|16994536|22405220|10484008|13372485||5124936|12850374|24012398|23966612|12886542|5651440|1649868|3578746|1454983|2792554|4859852|7821152|2739000|6579616|7650851|10389870|3309421|9263924|14089462|9437599|8530727|6069548|10713490|13939085|12008757|20100016|16521251|12732046|9536351|32244740|21658148|19422536|27111060|20926324|36607048|39035068|26943468|49472880|56018152|20193698|25855776|97749296|214320992||118776856|23786016|15250175|25503148|40650648|40270628|30645096|20151382|17637108|12150609|6261356|||||5083807|8687183|4280931|7603028|11261973|37523228|12963224|12926508|16923578|30995830|12406285|20998030|13772415|27122998|19982956|16125381|11428156|21898476|22440128|12423463|14115361|9646548|19455192|10442313|12373060|9782295|18791300|22308690|24033230|30216650|43802412|27597196|27322128|15098091|23831416|34544236|21193324|22603484|34566608||52555648
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|316|134||4||480|653|82|157||324|658|22|121|15|2008|35|233|20|723|35711|1057|509|1513||1054|115|1003|1323|150|1164|13|26|32|20|667|419|332|53|103|247|170|11|66|39|194|1|169|1591|48|1803|2086|458|1||1244|5200|615|32|101|2003|667|300|31|1000|1300|580||8027|2|1001|907|2|2463|2745|3540|1373||3369|90|1222|11570|7604|401||1735|248|208|48|135|3765|3164|230|407||2021|1652|105|456|229|1529|264|46|124|58|41|7722|18107|1361|275|380|155|1239||1390||943|466|934|3518|7884|4024|604|1632|3|285|376|289|40|4073|1196|241|1102|||587|1970|8609|22|32|2267|3962|368|283||6|1|2|1||31678|8353|134|729|1164|155|195|64|5|313|7754|3||268|11|1899|31|1|8|16|2260||1973|32||2368|652|505|2|470|394|1193|316|500|22|176|2615|12|58|7|580|3021|573|55|103|119|8|320|1133|603|862|96|748|15|37|2442|39|15|1430||1431||2375|166|111|9110|10002|510|10|128|5074|4845|5163|1592|500|830|1010|1898|9885|275|1989|12295|7071|4525|980|5761|4249|1938|1398|44|2279|170|413|1850|22|1150|1658|139|347|226|1008|213
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER||124308|87390|66330|||79146|141804|24192|58788|14148|143568|22500|12636|25074|28530|8766|38592|143676|37026|21672||24534|45576|75528|19710|8478|64998|91476|47160|41022|593046|20448|15660|12276|29934|24480|60552|21042|36324|33480|38412|16560|88002|54324|367740|21762|65466|50724|29520|213696|84582|68562|98856|38592|13680|71460|63468|30960|11880|73278|133560|90036|71784|106128|136854|95490|161568|314604|31788|11250|44388|48726|162252|110520|26010|56196|27918|61722|77634|80568|78930|80514|66762|72432||33732|39906|27630|35712||41508|21438|17262|13158|17046|30420|24048|55710|20070|18954|31050|27882|36198|68040|8568|35514|67914|84510|52056|18054|22140|10332|8712|10116|75492|55152|37152|463554|19602|28818|80028|38520|40716|60876|47862|54270|56286|65286|112968|66312|4608|22662|36180|56016|38808|36900|23508|32652|42678|42606|26586|26820|65106|23382|39060|35658|18036|123462|75114|59346|87264|97902|113940|134244|53190|27144|22482|10458|21888|7578|16668|15192|19710|18432|15012|66114|238698|21978|23706|37134|23004|86382|15876|20049228|18270|37710|17820|16074|37206|41508|26820|83430|32202|122400|94950|36378|36306|330858|136944|41022|109890|31842|156312|81918|243144|131796|59832|85248|88398|48006|62982|47016|212364|144558|44766|179424|210276||||248148|211950|169380|778212|504288|59382|46890|500886|72162|636660|37728|116820|42894|34272|69228|18882|72630|107982|85428|83484|33912|38160|33030|44802|27090|238788|248382|161406|79182|50292||63198|42408|68022|31248|29916|45126|99792|132840|79614|173862
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|182100|89300|172100|280400|224900|132000|92700|142100|144000|201700|97900|96100|232300|275200|304600|183700|205800|207400|309700|298700|211300|151200|180100|176700|184700|283800|263400|309500|418000|281500|830700|320600|260600|219900|299300|304900|438400|122200|222500|324600|270600|296000|194400|317800|166100|600600|590400|382400|298700|229000|214200|137800|183900|186100|137800|151600|217800|137400|137700|238100|166100|315700|351500|296100|337000|230300||||||541200|467600|467400|146000|236100|258600|414600|407800|387400|367500|388800|195200|395900||132900|400000|225600|249200|151200|258800|222000|351400|374800|322000|575000|267800|416800|481700|465800|491700|658000|461600|682600|681200|768700|745100|590000|530200|220400|277600|303300|113300|331800|109600|317800|333500|396900|324900|376200|157100|218200|210400|284900|230000|236200|167300|289600|111300|154700|136800|114400|129500|179000|207800|206800|221800|170600|306800|238400|345500|322000|418700|618200|538600|824500|309600|637600|350600|285900|409900|245700|409900|280600|504100|375400|547600|353900|324500|330500|2146600|678500|480200|475000|394400|381000|560100|940300|513000|554600|||526400|261100|445400|662500|370700|508000|613900|259100|555000|1042800|769800|676900|668200|660300|700200|762000|664800|387900|797800|741300|412500|360700|438800|490800|556700|439200|427700|581500|492300|476500|492100|365500|398500|347400|529100|472500|644400|509500|450200|613000|632800|518100|585200|517700|561300|540900|629900|964000|621000|682700|930700|710600|759500|561700|678700|691800|625300|584500|683500|643900|656500|607500|681100|631300|822800|662200|638700|1157800|858700|583700|778900|608800|648900|502300|757000|660900|610300|619700|687900|633600
10961|13250|/equities/cosumar|MSCI_FRONTIER|525|90|32935|4477||10|40480|5425|10093|20046|1907|26386|36926|4429|288|5455|212|1554||2|174845|3912|6049|1082|3544|5325|330|6534|220|5|12239|5303|2153|20398|435|53|557|248|101|51|1545|493|336|1811|224|344|2499|2880|879|6902|17886|21883|22|13694|38|8610|1290|4003|11|570|2571|12059|3254|6760|2|980|4769|1484|54|3155|7123|10889|6176|740|16118|28934|12099||32951|359|115857|15766|14261|43049|2089|20632|15528|11368|1214499||50579|120225|1210|3|60|2829|2837|4419|14622|11161|3157|3699|40148|8412|3329|11471|4501|9874|290717|4687|150000|1331|1311|872|2186||4244|6246|2758|70|198722|5146|11177|14351|1266|1953|39760|13725|312|133878|3011|7800|5479|3341|2142|36579|1166|21|13|89077|233830|291003|3999|20||16014|373699|77283|51959|32030|90048|253685|31057|5374|50227|10765|911|4015|5532|11000|5056|48|12578|1503|55|6955|3446|15|45|16|9317|3|3012|315|5167|4501|24|6210|17115|47|37106|1295|856|300|1012|669|2091|32|1545|42|4351|1090|290|805|562|1449|80|2256|22815|6660|770|22546|1426|2271|2982|14220|22287|365|1377||4|325|433|940|46170|3930|1745|3984|1497|109075|100|27871|112472|38946|76|43515|29685|5520|5412|2065|5451|2294|1242|46807|27065|105392|244342|7622|18534|312|8817|2519|2500|27364|1778|106|2818|24332||1726|5443|14892
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|4172|30608|30822|9233||5091|5219|11093|16159|728|7040|9399|25269|25225|104343|38035|25100|52594|27104|142|16495|2014|43424|49|1220|5371|1291|11164|71|49|8281|9771|22510|1560|944|38447|1577|3513|336|554|4231|2029|599|8626|808|5776|52077|31023|4035|56381|46041|6090|262|4295|896|27209|7454|206833|125622|3572|29091|122954|26321|4332|170040|10494|17508|54761|15|1320|20012|3123|85087|403|20680|34655|52785||70275|27326|57733|28515|29441|14318|8|59382|30526|21353|930298|279|21010|855|781|13507|278|6907|2449|4269|7753|3630|3546|45363|1934|6579|1667|10767|5313|7561|11468|3963|13436|4433|1328|15660|12024||22989|9823|26842|13729|322987|10823|15940|256669|11779|10632|7993|214|873|3081|5558|21006|16876|17041|9039|26762|36152|12178|30449|15968|64091|3503|7344|730||7517|2067|120|14878|1102|99310|28921|83990|1409|7948|15038|46015|429|13373|601|11051|21214|8203|9857|561|3019|7357|2840|543|1001|1316|3990|2804|1335|8882|52414|4070|11077|2158|108|6711||1321|171|16487|21842|30716|12967|1533|185|1030|174|2280|1976|1160|96|27|574|14739|7184|2572|44467|5431|10433|2273|45915|4030|372|1525||14335|19180|15429|10|13739|22296|21|27239|146535|7506|15529|5193|6593|34681|47|20990|124661|2354|24862|8266|7195|5242|2328|9600|442|35318|6900|1170|45655|15579|20913|2927|3338|5237|2805|48400|29759|71529|3212|2061|9373|3449
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER||125973|347751||||198668|69830|38212|145145|129904|45120|20000|60576|52850|17418|388255||77672|503267|147718|81587|170747|38880|26633||12220|140700|31620|45000||18277|10000|60000|145000|343577|213902|200000|38000|408977|60000|139038|103358|50000|124396|35273|12978|55621||11388|53921|18680|10000||1760|33867|8000|85175|35054||52776|92100|20000|85914||57954|126377|29983|6232|74768|15501|32269|81963|15443|68099|25413|20000|10200|90838|32728|11050|23705|20220|102181|36052||40700|17085|18932|24133|10000||10700|100580|||15353|31250|40500|4478|17478|52375|114660|70000|64595|66391|24396|10000|8650|74450|10273|80546|10000|38951|79500|30500|16297|50263|231535|10100|6872|46868|5569|150026||32178|23800|15840|118224|19583|35869|4000||12037|20000|60692|196870|5420|271659|635559|75046|23536|12604|102246|79688||8531|26349|6540|76323|52289|51255|140464|12679|43662|14600|60797|162104|105000|62834|166831|145000|201300|58476|134973|82853|27425|22500|75185|20761|298608|29373|25800|118000|48708|38048|78466|60300|124001|32335|21576|77000|25000|45773|182182|62405||87578|||18225|51000|85029|23148|316843||156858|145190|230412|85798|174489|140295|5080|211165|124488|124725|85687|16298||||15483|304000|11835|169400|34105|84724|91204|50975|31157|14225|212845|38143|145360|81115|35341|16949|37150|65827|31768|31288|47000|77784|162733|123100|55020|33593|14840|201863|106700|37483|22217|34400|14000|25884|186772|29328|98684|182961|42937|14910|151464
10964|13266|/equities/label-vie|MSCI_FRONTIER|1|2314|638|||15||3818|||100|25|4000|1188|4217|23||6060|4034||500|100||518|83|488||102|||17|4|557|571||370|312|1170|43|40|20||16|215|||10|805|34|1|162|1040|150|1201|76|2||4245||2017|68|442|3901|402|||68|||69|1783|119|790||1299|1895|4283||10|252|167|348|893|343||9320|5070|592|85|14|1|66|730|5||100|5332|202|905|170|168|170|119|323|51|411|208|1794|731|532|34||52|26|9234||1644|1950|2097|1978|3001|1|72|587||641|120|||401||2700|1858|9|20|500|1653|18|20|2|640|159|477|1||4|53|2370||74|2462||1621|1334|354|1450|239||||20|647||47||533||300|1301||1207|2601|2303|||722|364|27|76|277|92|474||11||822||5|20||||||2|888|||500|65||1577|80|711|113|51|1223|111|264||350||78|242|282|1502||||35625||325|59|3447|1005|567||1933|2762|188|6311|5029|57|200||1802||3047|302|331|27||49|2||1088|2368|91|604|65||
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER||203100|66110|108904|809832|314791|775900|7627|589486|840076|||269651|175923|389349||101915||307201|53977|243862|211131|65861|235430|125252|160017|198086|176727|49166|584216|126976|862697|933401|590240|233983|1248207|831867|1218278|896615||379374|138791|437659|991840|327900|550088|528157|2243119|4601459|734362|305715|1535652|755998|2280653|47412|702120|1404501|1318780|4950481|2111385|3882538|1661862|1711989|898078|898088|500475|298008|264927|285274|59906|492019|861279|12723|27360||98189|575943|132159|104227|18925||841019|138818|377982|698453|581402|342226|5599|13023||132243|1082228|272766|159154|262913|98211|102372|57689|649195|291532|181484|965400||393720|207406|570847|40729|349124|388051|91245|234776|459709|95048|112546|1308863|227275|255644|336122|484995|204371|262260|627389|665730|545810||26145|45790|310806|423790|167243|184231|270444|783793|3267001||580270|340905|100381|503270|105835|89292|432627|538024|364196||545426|366297|1167528|1065274|184705|277269|161245|126705|246974|648905|910468|570201|594468|970032|324569|1247469|3659617|969914|418829|290567|2413035|1144189|44176|146851|32031|227779|450451|332890|165880|128698|71741|110433|43890|2590641|391206|554624|230011|97305|825743|783503|2346466||1707384|2118429|1672870|1823999|564276|630892|699233|287963|83886|106261|31919|22851|199619|155363|363745|52414|226932|140651|310154|24608||70443|30195|8515|334972|626470|27844|173284|638184|20458|76857|27042|67822|715605|230666|58566|127628|121192|241780|349793|221236||110193|300450|8792|697096|511470|205765|36196|19327|137280|302634|555517|531671|84978|284078|109821|467267|23765|57751|85685|32403||135328|150965
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|2483740|2576500|2712840|699970|||2845130|880970|1410690|2974510|944340|728390|1768960|942480|||1353760|3171450|6894620|6155130|1085360|1311820|1801130|1398630|7718800|2108400|13061300|8126300|5912600|2689200|3950300|5307150|1620490|5521180|1606820|1126920|1397000|4495300|1756850|1484120|474580|871210|799540|2621090|540800|2083980|1655520|2404040|5048890|5082770|47422528|2656800|6345250|4054180|1327070|30221030|10901000|6592590|3455740|1977380|1534670|6163770|781650|5575510|4682810|15136340|5976810|7690250|8700590|19656110|1951500|6636940|2333430|3157370|14124450|8720670|11823630|108925376|151387968|20090890|41896400|10993700|1238720|15115910||1393410|78864312|2996900|||2395600|29101290|55926100|3037000|2618570|2412840|4970860|3670260|1810010|12039930|2169980|25797320|59271968|66107768|83791608|47952380|7688690|12528960|8731800|10291660|1328620|2964500|2616720|4625180|9467060|21761680|1295070|8868960|11385020|3857830|4823340|3129450|30380690|19491910|7387650|4383300|2305100|14256900|7598400|9520200|6141600|1775800|2949870|1377590|601560|1499230|2892140|48094272|1721660|4264410|13266990|3944250|1843700|22826860||3036580|3159600|3973990|6560970||20943260|7691210|6275280|1707270|4074730|512120|11033180|2502360|20907500|9672680|12022630|3643120|2717920|1592350|1311050|3807850|3978600|2005540|2178360|4828420|3660760|1918620|22425620|7707520|23063530|24946800|23429290|22507150|22091080|2170200|37766392|38971580|28366250|36832568|23082690|30528540|5150490|39956232|2383930|74628872|11307710|4751540|9532990|14594580|14313460|15236670|7962140|12678990|9945260|3275750|9534290|1558540|17858550|12817690|8155750|5806040|7408140|6899130|||831200|1825070|2425840|5833670|11634160|5970150|36633768|23159330|19834500|13358590|5931910|12359060|3893290|11334950|12574330|9148580|10294630|17623730|13093480||15725890|13343540|12517800|6223680|610413952|53133660|74658224|6696120|5447880|7959210|17962150|11928770|30621040|15016520|2951900|10807440|13536020|153336384|7950310|6611680|6466940|14052410
10967|42190|/equities/shb|MSCI_FRONTIER|10152200|13736700|14540700|11971300|17914200|21717100|20751300|34136900|28185000|26215700|50047700|19611700|41548200|29552100|52954000|30148000|34122800|44055200|40560900|63711100|12188400|18665900|21930300|30381600|36925000|16194900|36742600|12458800|9337400|18176100|30922100|10741700|15448500|12686700|15609400|7313400|18258600|8004400|5403200|6356700|5558700|3511100|13440000|5847000|9317200|5692700|13939500|13266300|12474000|14633500|10178200|6448000|8905200|5816000|16373000|7295300|5341900|10445500|15619200|7036000|10096500|17532800|24695300|24929700|28975300|19046100||||||22832200|16363600|30800100|11133400|22142300|12488700|13230100|11619000|12621500|33967000|8999100|10146900|14685300||5531200|8182100|8899500|12936000|21548900|8580000|12398300|19529300|30996400|35923300|30794900|20481300|21525300|21200200|33161800|20269000|24590500|23958800|44839100|52088700|27208700|54015600|24228300|18841800|14842500|8582800|8071000|9593600|17455050|13355300|17167200|11640760|22509070|16723650|14058980|8313810|16540220|9132150|11709530|11059670|18731890|12106510|10586670|14747030|13825530|12435530|14564750|6716920|16326670|13546770|14159380|8397650|7825640|10730650|16636360|16728360|11848680|22474570|16474440|14891470|17592360|7644740|7757560|7466260|10261910|8008260|6257270|6027380|9167800|13979630|6904600|7560680|4826440|8701130|13447870|9437250|5814170|9658510|7056170|6313960|9227370|17403300|20233450|10494330|6085570|||11173290|8870640|22131530|15320190|16700420|15043840|11577860|13386000|11763470|15835960|14619380|14504260|53188552|8318990|15884030|9918980|16259620|13256630|14903430|17569010|17583390|18713840|24215560|12898290|18137800|6977280|7198660|9834690|16544130|12921980|19885460|10699720|18312720|14947470|13397270|41501672|4588040|4936950|3833530|3565810|6546380|9916450|5244230|6968080|5871790|6048540|9567200|4295600|4465680|3667580|5771390|4059040|16562990|14917690|4519960|6233230|6622740|11098420|6956810|4498690|9345020|10841970|7865660|5251710|6536950|5418230|9752580|10464660|9330530|8291620|14289330|13590470|11502990|14556470|21841500|7433830|12722800|15044880|19532640|13685810
10968|13415|/equities/omantel|MSCI_FRONTIER||282716|65820|815140||||56797|10395|86321|392560|212713|153485|75254|487892|45760|268765|228456|254722|120919|17869|138458|39508|95390|289032|102282|53963|50534|26383|680015|346536|26664|734705|58176|651200|312450|594322|4328697|21041|33464|21070|547166|1477800|1237164|923378|1026259|564989|872405|598401|401400|||128117|145360|529125|1064230|1029800|213706|660430|50500|589664|566450|358057|310|70100|134645|34809|5799|23978|72316|34251|558060|555648|6650|46880|154||812297|49736|||498153|102162|143937|59437|167907|241261|66613|40478|1176654|34900|52350|22450|564507|436279|367751|455335|146201|141505|423446|772590|1922611|4360997|172178|78064|34744|||228055|505250|603251|3144|125150|61562|383248|1500|46330|180513|165095|63822|123854|123661|46310|94366|74225|71722|147570|174754|64275|83500|206247|233700|254148|200|803330|110500|||343651|75|138127|16078|141048|398086|426441||515189|698500|1073321|570816|733720|678677|5110|103350|306813|334745|18500|107500|15836|15468|24110|126772|6430|22600|56570|52|8445|315213|108658|250000|899926|263800|156150|386240|1150|11731|1900|113095||758845|206139|480075|67941|15202|123000|2500|85160|417465|914201|6871|741816|3566247|755289|225772|2392385||5417|84000|657300|96200|1128900|1116662|525560|1524505|907061|58600|98461|15700||||340300|8650|4880|314158|251470|1000731|686850|355700|1173|240612|316141|284952|287728||322376|1096900|265000|166908|130221|58400|113|901780|82783|12000|289|21366|2033|34724|1400|24076|13100|624078|16970|2590420|46521|27378532|1527704|521150|520930|102184|570350
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|6775000|6548900|12437000|15450700|7659200|8711200|9010300|14169900|10113700|10198100|16397700|16207400|20359600|13353600|16465400|15461800|26271200|39446300|17729100|25291900|22409800|39396200|16807400|17176400|16704000|16106400|12242200|16551000|10858100|16972100|21263500|19670500|20097700|25329600|29609000|23483500|42575200|13744200|15476600|18558000|11814300|11122900|21605400|6462100|13398600|8464100|14252800|18524900|16561800|20147300|17975900|15366000|33356400|9246400|17392800|16166300|37343600|28192600|19755100|19359900|30634000|18433700|16199300|25362500|18539200|8531800||||||12060500|8512500|14388000|7925000|13353500|7154600|10080600|14761200|13239000|25666300|19217000|18036600|16251000||10618600|9448000|15196800|20842100|20485300|13227800|17470200|35449400|28918700|23175600|25278700|20332000|21018800|25986500|20770500|26467900|20042500|27772200|49350900|38505100|27685300|39125200|25462700|26282100|28234200|24962000|18314400|25665600|30775500|17502900|32563700|35148700|29344400|27646400|36929800|39517200|37391500|35899100|22034700|20698900|32100600|19534000|19123400|29458400|16782900|18824600|21985200|7624800|22832700|27147400|22530300|13245100|17992600|14148300|12846000|25065100|16491000|15160800|24976900|34119100|40976500|18656100|10610300|15971100|14937100|16490500|7927300|6498700|5440900|16606500|6962300|5220700|3707700|6368400|10742400|16349600|8396500|10170600|6532800|5734900|21144800|10363500|22424200|6307900|5292400|||7673100|8084200|15059400|10738200|8891300|13326500|9877300|9667900|7722200|12921000|11130300|9490900|13671000|8391200|15664300|8967800|7863800|7664100|12665800|13127200|14338500|18607500|16701100|17762000|40238200|9170900|9279700|6665200|11581700|17945400|11199600|11691000|14305700|16982600|12876400|17150700|12469100|21170600|15739700|15935900|17725300|30049300|22132700|16869800|18789800|13808600|24887500|9786600|11596900|15465200|9689900|10840400|16894800|12492500|11245300|13262200|12472300|16680200|17446000|16071100|11493800|16797600|17162600|12083400|15929800|14727100|12812300|16390500|15040300|15266200|20351500|17952200|30824100|14328800|22221600|27100600|30818300|35190100|22537200|24214900
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|5728200|11215400|4748100|5079500|4349100|4989600|3095900|5833600|5323000|4483300|13576100|8990400|19961800|8652200|11375900|9378800|14549500|12529100|8771200|19251300|7849700|9110700|6166500|9017200|8955500|6707600|3987900|4792600|4073100|5628800|8172600|8584800|8660600|9523700|6645100|7189200|13376400|5488300|3410500|7895400|3684100|3044500|6257100|4029400|8082100|6610100|16070200|21342300|11606300|11553200|5692000|5588600|6326400|9090700|17029600|10139900|5042500|6792400|14959500|7030700|7048200|12774000|20149400|13729700|19219000|11710600||||||12283200|14447300|14528600|9739000|26785600|7512200|11509600|11525400|8591000|15929100|18318900|17016500|12429500||8863300|8825200|13087000|29264000|11653400|16697400|18684600|22629700|26837200|18234000|23789400|10629800|13745400|11299300|23159500|9562600|15485000|12455800|22518900|21408000|15127900|21556800|16103700|23099800|22180100|13931400|10297500|10443400|24535600|9648800|21223400|13577800|15010000|17851800|12657700|18899500|12673900|6901200|8947700|15665300|16912600|6087300|10601100|11209600|12349400|16388100|12156300|6301500|20213400|10661400|12725400|9639900|7821800|12077300|8622900|15769900|7341500|9547000|8077800|12444900|16764600|8266200|7989400|7504900|6935300|11814500|5847500|5700700|4472200|13591400|4941300|5870200|4971000|6824600|10441200|9593800|3957800|6525500|5226300|6285100|10570000|12113700|16856500|15306700|5040000|||6129600|7582100|16812300|10914500|7679300|22266300|9873700|7778000|8179600|7320300|9613400|6821900|9563900|9851700|13301300|11289800|7064300|13157800|11702500|11501500|8982400|11504600|11904000|12788600|6787800|7792300|9658900|8580100|9357000|7494300|11472700|5408100|5153100|9042400|8417700|7476700|10202000|10908000|5326800|3818500|5813300|4831300|5891700|8454200|10318800|6118600|9852500|10281400|6014800|5926600|8453800|15469500|11853000|19771400|8014500|13077800|8081600|14976200|21404500|6916300|12305800|10901100|8928700|9657100|9623100|11571100|9621000|9874400|8157800|11808800|15774500|8417300|10097600|13138400|11783700|11690500|11989400|18080200|15889100|9752900
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|17150400|9610300|3949200|4405900|4202100|14193400|8550000|10333100|7472200|7005200|10276800|7349700|19134600|8753600|8924100|5945700|17178400|7232600|7810300|8446200|4529900|4457700|3569800|5752600|5422700|7242500|2720800|4690500|8352600|4497300|6707800|4896800|10095300|3894100|3242400|3456900|5334300|6631700|8000900|3379000|3313100|1811300|3232800|2772400|4769200|2360100|6055400|8195500|8553700|8262100|6793300|3709700|4842500|13261500|13991200|3825700|3768400|8087000|9994600|4184200|8786300|3622700|19141800|3514900|6443600|6820200||||||4391600|4972200|5243900|6480200|9479100|5715900|13695500|6908800|8745600|12008500|9840200|13184300|14856100||8740100|8840400|13569800|7254800|9068900|9728100|6519700|12416500|20720400|7977100|11706600|10493500|7506200|16516900|16615000|13071700|16214300|25505900|43724200|35608800|48896500|41985400|1090100|94097400|41731000|4598900|344700|787100|34900200|172600|198000|139700|99400|181900|5000|219800|175600|213800|312900|280100|108100|2293000|3001400|1989700|1682900|996200|1131500|878400|1409400|1351100|1263600|1800700|1727400|2077600|2022000|2076100|1863200|1444400|1629300|1938700|2030700|1676100|1807200|2083700|1874900|1823600|1746100|1320100|1489400|1565800|1559200|1455100|1412600|1752000|2189500|2247600|1829200|1835400|1887200|1936800|1747900|1807700|2364200|2725000|2281800|||2290300|3105700|2737900|2896300|2431800|2858800|3198300|2847400|2914400|3316600|5209100|2840000|2590100|2175300|2683200|2462700|2610000|2253600|1640000|1834600|1606900|1667800|1663900|1265400|1231300|1025300|1010900|1416100|1540900|1460800|1889300|1171400|1357700|1384700|1200000|1014000|1002400|1116900|1010900|1193900|1503800|1073100|1574900|1566500|1434600|1736700|2009200|1643000|1715700|1494300|2226300|1921200|1974500|2000000|1867200|2141900|2030400|2208600|1733400|1819200|2275900|1872000|2042100|2012400|2360600|2230700|2578400|3015700|2110400|2748100|2395400|2092200|2037900|2333500|2589100|2556300|2603500|2111100|2608800|1895200
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER||120570|280320|287816|44870||||1227|5555|3652|1591|6652|2428|2934|135417|4420|11030|8830|181759|5089|4774|1766|2678|||123339|84913|62498|10174|4454|3968|56488|31806|40072|110481|586967||1744797|1458727|3031199|8415|84830|6708|2988|752|8607|2084||3754|7161|7796|9832|36356|28486|19750|244946|493097|636531|1344837|1515802|1700089|1349696|33292|267493|64915|219227|840953|1947252|978099|2561592|2754398|4328684|2816771|1966541|855058|26999|47663|14990|4891|7772|11230|62986|15021|15865|32836|140846|17023|9652|44260||51373|38171|58059|126326|205617|641669|483709|1052240|755474|586501|1259702|979405||1425028|1133563|1101158|702408|856120|1241105|397065|922297|1250132|902417|1332615|1302265|2071789|1418493|1014059|2229068|1166196|1462696|1773005|2409276|2202875|5062059|6284457|3117388|2037883|886985|1169881|818769|1749111|1176968|138082|1191308|2300973|1867902|772508|1643513|1702160|2048452|3170340|1524758|1842607||1540049||1722779|2333248|2558095|1173014|1872003|2664447|2412328|3610380|4631737|6804167|9815662|5177922|4393356|2523079|4355315|4594432|5680040|6841882|14306324|13470066|3864622|3535651|10208178|6372191|12473852|5848966|2859920|3629226|5540478|2209065|4605438|5688503|5756603||7436520|1524150||2229731||1761390||3211253|4021816|1836906|2482668|1743999|1570076|1191693|939195|724387|1317645|1234936|610874|1821565|608627|783981|604285|503912|430611|509037|366759|||487466|895785|1689428|1554113|975547|1994358|865689|763503|1137501|1084814|537415|582734|593322|1085683|784179|1434718|927774|1138302|817816|1035379|562881|940950|751596|2608451|2164590|940477|821846|947148|1112091|1252658|757241|1119996|844128|1071428|995184|1175162|1624343|2510935|2036697||1119866
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER||2070|1944|12180|557||||293|297|1278|1432|3252|226|279|176|957|227|1555|1772|1411|173|78|608|455||1177|47|285|1742|1369|542|1687|314|526|1241|183||25182|2805|993|263|4484|136|5915||14814|12303||4327|3136|5432|2270|2732|2943|3750|6922|1695|3244|2501|3979|6304|2599|9125|7156|4988|1546|6047|4194|3776|2679|2517|4737|6641|2506|2629|2167|1084|2292|2055|4389|3980|6235|10289|10634|1154|3756|1814|6929|736||423|339|2668|2543|1826|3272|3562|4092|3669|888|988|6881|316|1521|1336|4355|988|1785|1910|1672|1085|4575|1822|1191|615|517|772|4028|2717|2354|3288|9005|8253|1366|3040|5178|4884|1867|4772|4127|8949|8391|9790|3165|5070|42587|5282|4761|18221|65362|67568|42580|18916|17162||7644||10523|11851|54797|69178|13148|164699|53845|45207|74497|88363|318384|200357|137276|43855|136638|161034|254918|103239|143164|153858|124623|195733|121844|161027|167842|148105|205842|134299|336130|131664|158913|358181|100432||267102|768628||58132|441341|||180712|190218|138837|264637|216448|118478|184715|113174|96034|225923|129683|64101|110776|187799|270759|486307|71206|148582|180495|137941|||446088|244503|1015655|92534|61415|173262|329601|189079|240549|37683|98249|106344|131532|131196|47779|88695|116996|56018|50986|30200|71723|115278|119984|183552|155717|91336|107103|52151|63458|69960|60892|190952|77343|78437|54741|108955|210264|159564|251671||238080
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER||10463|6038|11221|2854||||6751|8282|55483|18047|7558|5236|1337|5220|382|2829|2295|1310|1409|1811|660|877|5600||160|1057|90|632|9841|173|850|1166|1476|477|105||1469|50210|2411|1564|3855|5221|1060|1705|913|1500||106|11|3143|4125|170|148|5128|178|2030|2297|127601|5832|1325|3772|1291|14681|2070|2876|992|1725|5272|1864|2935|4334|8808|23860|9230|1654|10000|3425|1066|1100|2518|2717|182|800|1953|5337|1060|5765|6317||277|11049|3843|10415|5205|1579|1144|7990|583|10091|522|35210|889|9500|58152|162|2728|367|421|1677|43301|669|5416|94|3136|1023|2775|2141|728|2251|2029|4093|7976|9155|15626|5961|6556|13123|10349|104292|250100|11515|1154|1915|1886|2630|9297|1859|7245|8887|76142|110149|225907|407469||23865||46147|35599|26261|11332|59004|26573|25640|603201|34146|1107207|175537|60536|28957|48012|20587|60191|115641|88276|1016203|158549|186096|808532|2123355|3745028|6766893|1546238|2392362|3391805|1012384|2093796|1584188|1314857|226646||344960|480259||87435|133925|1344274||978949|285758|730917|1631488|604881|221680|392719|459492|272458|820020|380220|266282|675855|557009|977514|510941|335956|966732|731851|603784|||546219|1795154|1794666|699159|436991|2116607|1771863|2543582|1571221|525691|1478594|2927675|2516474|906691|653840|4096195|960748|1149609|1615201|973770|3310792|2908662|2778085|4466210|1008837|1524629|1046107|483789|2518792|445161|1015888|629813|3071231|2099199|175927|835726|486610|342809|2966252||663408
10976|101738|/equities/uba|MSCI_FRONTIER|43809232|26169506|27604812|18212284|||39191664|7009557|13096866|10285756|94098456|22602936|19816096|20984158|||18019070|64202704|21413934|26814712|38997216|16090375|16576932|1252330|10038058|12821227|8998129|21231992|19600868|15964436|17906278|10241694|15149323|12675555|13694980|13782015|3864588|15001281|11141263|9191865|6982122|8890562|15804319|8242392|9109911|7592588|32420346|5434875|7190400|940541|9832772|14357029|13104755|25726268|28624000|2117805|6057669|7739304|3456744|14935162|8135888|8769752|11152052|8213512|11450750|5840411|3879707|3445217|12682205|8839420|5349930|9730509|8132815|6585117|22932760|17145968|9576405|5461099|6875960|21623428|17320004|1558276|12213753|8150368||3637960|3778861|2027282|||3263589|5086365|6056414|7119390|7588601|7729077|4517779|2701578|3043515|1842220|1555586|2289668|6915909|620592|6434552|3443675|10768175|4615570|3390502|22925696|2233836|4005587|4157569|3415279|3785777|4671115|3015298|4093273|1138131|1048885|7319420|5244929|9845157|2591396|2589417|7794031|5485690|7750823|13575595|4417237|1844834|3839608|1698815|2749569|2990053|929878|1809617|4055226|4682626|6526239|3915861|4465280|2916313|2414150||4767860|3461122|4735270|10665367||6355005|3005472|4645633|6468211|5875823|4536463|4839789|1764204|3708456|2714000|9066420|3700898|2046925|5582972|5225889|54069020|9404185|2803337|7720230|10649347|7120065|7347994|26577600|5897731|9887864|6995394|15252885|22948560|11173983|2881369|9278361|13021378|11173062|20528048|21896502|13195461|20453288|14661265|6151177|3867725|2192231|5190769|6805099|5949725|14263232|15557493|12564658|13203885|6206270|15850592|63742204|14238206|26707696|74276208|12925657|14707685|4646981|19646124|||14332427|6868163|10554000|25404256|17593980|22201684|17504620|23985500|16120276|20608602|8892614|6207266|26018206|17589756|29498774|35717860|17333286|36418228|47731200||10036125|19098574|6953437|25800966|2303209|3304145|12475565|2497777|4098101|2362857|4103736|5658480|31852720|3900933|8243914|11112678|12284716|9574052|10263152|8256813|11686086|6105095
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|9154200|8499800|3068900|5674700|2268700|5630400|3088200|5841700|3419000|3823000|10984300|6185500|7833100|7027800|10864300|6233900|8137100|8376000|6886300|7106700|11169900|3209500|2160200|3907600|3510200|7327500|1627000|2525400|2434700|2601800|3321200|2409500|3874800|4069900|1512500|1881500|2656000|4576800|1807200|2334500|3456800|1597300|2687300|1613900|3569400|1853600|4357300|4775100|3292400|4678500|3096700|4796700|3910600|2428400|4657900|4909400|3564400|5342800|3696100|3700400|4331900|9092200|9505100|9617200|5091100|11327300||||||4969100|4032500|3786100|4664400|3716800|3638200|3877800|3810700|3208700|6833100|4480500|9973400|4207000||6410800|7053600|7659000|4562600|4037500|2111200|3311300|4099000|5727400|4526400|5121300|3084100|4056200|5443100|5210700|4563100|6949200|5236100|13899100|10639100|8850800|15508500|9519500|17298000|8388700|7734600|6127900|7321800|14955400|7685900|14433600|10176700|14445800|18759600|16136700|12377700|23618700|11527600|23376100|5848100|8105100|6942900|16108200|13616600|12553200|7620600|25744800|5072200|12440500|4010200|6351800|5662900|3612000|6939500|2306200|5753000|2443200|12274300|3048300|5114200|8980700|3884800|2871800|6193600|4753300|8119600|3326200|5518300|4613900|5851700|4141800|5966700|4825000|3525500|5896100|6308400|4867600|6626600|4957900|2866000|4805400|8638400|15529800|6344900|4867100|||7378700|12872700|14713900|5906700|8300400|6812500|5265800|5708000|8250900|8589700|12607300|3402500|4387000|9172400|6982300|4918300|4266700|4912300|5642700|8525300|7196100|9766600|8785700|6031300|12795400|3579000|1805600|3939900|5970400|3168100|5031800|6490900|2854500|5660800|3763600|3817800|10037400|4022900|2255400|1452600|2639700|1756400|1855500|2176000|3550600|3202500|2824200|4635300|2504500|2149100|2651900|3051500|4348530|4365730|2900270|5761200|3656670|4708270|7060400|3437470|4552270|4474130|2908530|1962000|4135730|3096130|3094000|2240400|3213870|3037730|3925200|4061730|2987330|3543330|5959200|4128270|4293330|6309200|6938930|4104000
10978|945709|/equities/electrica|MSCI_FRONTIER||11303|23014|121920|78258|83807|85523|130583|150961|||84121|3223|113904|6669|27338|7249|77344|52275|77641|11361|8379|25084|27864|26827|24099|358535|210774|69491|186026|25589|77554|77730|82574|118961|77330|44085|307684|128982|132871|210418|209725|35819|225575|77460|5219|21160|35364|106026|13972|143376|11287|77607|184022|125998|249805|20361|84176|108589|6092|198583|103540|14180|55231|5252|11780|14447|79027||88122|168318|16965|42401|27874|78419|19852|82877|122346|15471|104819|78990|148460|131008|137468||31920|47417|79261|47705||48354|58986|230773|220883|148349|289356|48517|55865|61667|81022|11561|42870|40856|51880|156416|109102|||251926|35845|5943|56361|46118|170774|48732|36195|73092|665265|278110|153409|113964|319868|15244|56763|21351|36764|6148|25036|95271|14802|12023|76915|4853|31241|5098|3157|41223|10979|92071|33623|55766|79573|25943|51589|36438|12451|54573|61812|200401|39002|22193|202240|125977|68554|156440|118462|224397|666818|144109|125387|75336|28207|14245|8148|4516|15698|49731|26591|35614|25243|18930|96153|96751|98669|106931|3391|36359|40930|16194|25718|35416|24219|7985|20829||52689|12218|15549|12515|15030|10316|45034|4517|15219|35721|20922|12831|60738|8074|20152|16067|15663|49153|30233|64795|16345|35355|46697|14294|72132|14898|19005|24260|26534|59781|15061|14096|18349|52379|76180|25991|116511|80530|12753|31430|39472|6754|27394|21258||45464|37447|10726|8596|9572|32408|118451||69869|19404|26936|4402|22165|25056|9775|54900|36769|21234|15753|87622|11838|40331
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER||228167|932752|85952||||147679|1145630|404243|2950335|608904|31891|169335|186956|20000|69546|85550|203585|39734|6000|77015|17718|3476|77156|186334|2643681|261843|65438|462211|128000|304761|312000|267000|1413741|36595|104810|277409|471657|234856|125100|391600|667821|137085|507167|312490|1343797|760000|492156|717019||38438|695366|221616|589040|325840|2093112|1900752|1008994|34052|125076|36000|934446|926019|1198958|120487|190000|5000|410623||937469|200|1000000|248841|351553|5044||478716|400255|23000|2318062|674045|985|12005976||359383|528600|2932905|123791|641963|922980|491963|147321|57956|434000|310691|2105192|1833341|1418706|1088219|141735|1988100|457740|321453|2000|89620|||435530|242384|347976|268000|255200|930000|487416|421158|228403|50500|358226|136724|15555|7700|21900|156698|295802|101028|235184|105321|176179|497321|1399965|163710|1541939|115000|1230350|103000|112700|29369|5255945|2998|241000|80325|46000|577000|476553||182730|106200|495248|890|459603|84400|78000|90000|143966|180950|1754000|826000|13476|138866|154334|1271100|636672|1541085|1122872|580644|2008470|1592042|709000|372041|107000|57404|129000|102525|600|394044|3476|20000|2919961|6500|11000|50000|12530|559155|95000||45000|302974|889493|30570|9579072|1286300|1339878|475634|40270||2066608|2411673|1448926|427571|7286162|7777697|27714|34501|252164|48200|56575|25923||||772|4399|108976|513852|36972|775000|26637|100000|82500|3465|780603||528400|2586176|76384||1818555|1027600|343625|19562|31006024|83042|151453|318783|18570|306110|351055|248226|699010|18500|889916|79319|11000|786802|1579570|206858|1009796|975572|278082|442749|1306304
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|1691300|1890000|1304400|1140800|973000|858900|574600|840800|687200|979600|1618200|1521100|3632100|773000|3536200|2584300|2620400|1485700|1411100|2543800|1315300|395000|670800|1188000|957400|1125700|766100|1235900|1173400|870500|1340900|439900|662000|819000|1012200|763800|1322800|654600|691300|2049600|1095100|770300|3048800|943200|1126400|1058000|1852300|1595600|2003100|2333900|1838900|1161200|1757300|1101800|2904600|3018300|1181900|1501200|1773200|1615200|2075200|1347700|2835300|2429000|1299300|1104400||||||1443900|817600|882200|1044800|1532600|1935200|1262300|1522900|2627400|3116700|1108500|1528300|1783300||784000|1415400|1123200|1083300|1389700|1106400|1514900|1299700|1975200|2347000|4008400|1051900|1397600|2343600|3708400|2462800|4646300|3292600|3309000|3500900|2560000|6110400|2715400|8516200|5668100|4957400|3817700|2312500|4370700|2963200|4560900|6040300|3950700|2099200|2813200|3558000|1751200|2203500|2206800|1865300|2120300|1194200|1554300|1567500|1503000|1681000|1666000|2967900|3442700|1223700|3271800|1389400|1010700|1556000|1981000|2591300|1449100|2143600|2265900|2539100|3114300|2310200|2711700|3042100|3851100|4391200|3953500|1665500|3047500|6888200|2782300|4042900|1688500|1023200|1230200|4361400|761800|869500|968600|740100|962100|652700|1257400|1503400|927700|||1026700|606400|996400|676700|660700|1025600|1371400|946500|790200|1082900|1150500|699600|1005200|714700|853100|740600|733100|657100|635500|980100|933000|1422300|763300|959300|692800|649500|1158500|530000|637800|967100|871200|673700|515300|724100|1659300|670700|615700|734900|1076200|828700|1045000|536000|432600|913440|565730|689040|783420|967230|709940|518650|722040|906510|1122220|920590|702460|1228810|1347610|871970|692340|966020|907500|718190|694870|708400|820380|901230|805200|1068980|1586530|919820|1668370|795410|582010|1358830|1070520|1400740|1257740|1163140|1656930|1047090
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|75300|154600|177500|197600|126500|169900|246200|329100|179500|232600|276600|186600|336000|131400|193700|65400|147300|167100|165000|93900|66400|70100|59900|59800|58400|130600|86500|181600|141600|42400|406900|308100|233800|261300|353500|266700|216700|97300|122700|76300|92400|38300|41400|96900|57600|98800|77700|82100|84500|69800|45300|27700|77000|51400|87900|70900|49900|109700|28900|78800|105300|88700|170700|55500|177800|133600||||||201700|75200|88600|105300|218100|30200|155000|101200|46900|130100|255300|116900|121700||167300|103400|157000|138400|220800|75300|123200|173000|306400|162100|425900|139600|252200|361900|235700|217600|188000|214100|250500|167200|307500|377600|288300|310700|297700|144400|152600|53900|103100|73300|295400|282600|271400|159000|240000|162000|167600|145300|169200|196800|117500|63000|165000|170700|105700|85800|222000|150600|252100|279300|177500|114400|113900|180300|66700|99100|195600|60200|158300|211500|178100|54100|265100|206200|77400|95200|63300|78800|90500|130700|140200|102800|46700|81800|147300|189100|199800|237400|163100|227500|226800|168200|128400|103500|105900|||126000|57400|106300|91500|61400|123100|89400|87800|104300|330000|200800|192800|242900|109400|198700|135400|138800|147600|219700|292700|240200|230100|214600|170300|233300|116700|165100|130900|196400|223300|107200|139000|12000|38500|22400|41700|25900|54500|91500|52100|60300|151300|20800|61500|24300|39300|69100|99100|84000|23500|135500|182900|52400|150800|156700|116800|196400|151500|76800|111000|198900|137700|221300|258700|114900|359100|170900|140900|228700|227400|196200|178100|96400|166700|138600|155400|172300|99700|331600|239400
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|1167278||190101|158392|147606|11618446|2375116|4294141|2874945|208666|556495|686139|2551786|182924|||443389|3642799|634761|6803710|569406|694166|292954|290872|928771|390001|411726|335064||185055|1185654|501255|1298020|653162|296466|129148|4961190|145660|249888|1180537|399661|268000|898445|396397|301745|152258|200362|483578|1556749|577470|434362|388982|222077|1037616|344090|274152|226466|263020|194572|155877|362705|207589|320093|2114366|598772|1627985|287345|1051944|1688128|431672|1963401|609076|1141901|1441448|890891|203060|323400|607742|266649|327273|253457|510686|111106|223354||126845|16677|169725|||66382|75911|213037|272239|375831||3097578|932503|312035|127087|117303|930227|181174|849488|1364053|1596578|2330775|846079|275767|277652|259747|1885022|516992|245294|2412126|636801|610843|598938|277275|304734|370678|1330351|334658|7032757|419160|1203203|397564|595791|860561|1710096|1358139|722244|2298452|1851885|1439854|500503|714172|192902|153846|3060087|323625|1681098|621534|635005|640754|2924443|2277077|186057|3368888|154199|1217411|512434|658375|1860342|3573156|550180|24530884|2582150|1025199|463092|1323084|725231|508320|542343|152435|805412|598958|169743|834929|1292559|1123438|3213590|1586151|841358|512560|613319|229049|285995|396276|471548|90178|417472|1472902|383868|729227|2857490|603385|687974||549482|279989|420162|1186064|577946|383549|1267111|445965|235583|137596|419945|509789|598152|698442|939760|792993|725822|172188|987355|1084442|522327|693425|816317|210867|697030|256628|384295|2366215|64981|2149173|678981|1153276|1177103|697757|434299|306065|3045588||3263048|722594|7114430|877383|1933808|449784|1299915|2031903|1610714|508434|1467287|5276538|2513482|2832383|3376212|6717655|2933730|3400175|1798021|726429|3125086|793014|1455076|610411|183540
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER||264294|309025|171217|||98876|58940|63678|127259|148140|95974|134623|121527|96344|275273|6795||187152|208034|102638|69729|114204|85745|86332|101324|131765|121499|131276|153405|79899|58418|119859|99447|145352|406547|150467|203890|84919|232441|63891|128624|17285|201031|58992|105173|38729|33060|124328|180432|154001|81615|228230|295109|313242|157595|186377|339011|127872|172130|235398|158222|178535|109798|149211|148600|149450|172159|137102|218987|189854|364709|287106|511411|620646|163360|131517|195877|328827|208148|224619|214659|182158|102647|57711||104510|43669|64529|67527||29710|80121|42256|69500|70440|61993|29302|51871|42016|63685|69611|35271|62922|52036|28790|147080|197314|102536|163883|147494|69222|26092|59629|48294|58253|46577|35964|36824|81479|80999|21272|206018|238867|137299|70331|78008|95585|136930|170828|142233|82945|65341|135188|148306|57363|118369|109991|81757|167438|85181|49693|72029|178775|236654|208142|405953|219855|140576|96868|126399|146729|96114|78647|136755|325881|238716|330529|138539|118036|132305|110587|68965|105359|73603|143454|616381|354695|204884|87482|127508|201065|84296|170825|80899|151058|132861|106459|219380|400030|198041|253427|253370|131536|279758|143480|212001|392100|606586|624029|241749|354525|585216|474794|478304|775688|517391|505595|799042|492643|274295|289183|524110|329518|283634|167170|423220|381626||||439558|476302|415837|567963|823761|425663|181858|367565|589837|636918|326227|115783|157375|187356|566925|156297|113840|102285|83771|210236|550121|332154|660485|311448|111600|115065|232544|197030|149658|115857||372712|204666|201497|142931|497129|441010|681928|1277572|681261|1136852
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|1493300|1664100|1660400|1807300|1826100|4259600|1296200|2517200|2366900|2454300|4115700|4832000|1417400|1252300|1890100|1345700|2312000|2344300|3419900|1734700|1234100|1268600|815400|1458000|877600|721600|656300|458200|1551500|1241900|2142400|1034100|1570700|1595700|1561700|2711200|2007000|953000|964900|1522000|1021000|930700|827500|1309600|2139800|1356200|2570800|2064800|1655500|1835100|997100|1204700|1027200|1605700|2575700|1018200|1059500|2336200|3836200|1728900|1831400|2704700|5287500|3875600|1928700|1930000||||||2053600|1660900|1867300|845500|1256100|976400|1183200|1782700|1265000|1939000|1367200|1731200|1790900||1390000|968900|1540600|1874800|2760600|1362900|1327000|1916600|4273900|3681300|3078800|1996800|4832800|2803000|3953600|1928600|3540200|3002700|6316800|4394800|5784400|6420100|4653200|6135600|5248800|4887000|3274800|3210900|6143000|7210300|8514600|3085200|12959600|248600|569200|3203300|2874700|1378100|2261700|3118000|3306600|1280300|3544000|2735600|4058900|2813400|3568400|2676800|4441900|4332200|5117900|4231700|3719400|4176000|3914900|5940500|2449300|3911200|3723900|3640500|5208000|3683400|2608300|3343700|3214700|5658300|3902800|4024500|3693800|5696300|2117400|1938400|1153500|2499800|4324400|5746900|3483800|3084500|3865700|4096400|2588000|3562000|4562200|3950500|2608700|||2385800|5403100|5009000|2228800|4431300|3905400|2513100|1290800|1792400|4051000|1918700|2092500|1552300|1833800|2311000|1586200|3358200|2455100|1440100|2890700|2012100|1898400|4464400|6404300|2861500|927700|1388100|1538400|1744700|1852900|3151200|2419100|1785800|1555700|1467400|1515500|1973400|1850100|3017500|1776200|2148800|3099300|1791900|1790000|832500|1408800|1880900|1615600|1230200|980800|3048900|2803300|2625300|2656600|3492100|2785500|1739200|2602100|3482100|1418000|1416600|2536900|4625000|357200|4447200|3385200|2824260|2265920|6235070|2138320|2158940|3270630|2459480|2066060|3488710|2638070|2702090|3249800|5444320|4297910
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER||1836|1327|2168|3352||||804|721|1002|1068|944|384|696|638|1251|126|544|2574|971|324|700|277|692||109|374|300|375|246|481|498|99|1287|831|655||1866|370|356||2232|1584|1899|543|1785|638||771|1335|1384|838|491|2369|1324|2383|5282|2156|1404|2258|2409|489|1730|3656|1154|2110|1947|2492|1190|2332|2316|2012|2067|1865|4750|1850|4410|576|1747|894|3865|1727|1151|1434|813|1388|588|5316|922||598|975|2268|1297|1614|1735|4320|3329|1607|1671|930|1491|494|623|2200|1252|332|858|1159|413|4290|542|2905||9649|2128|7250|3024|3815|4189|6449|30355|5985|8753|15425|9922|20214|17093|6954|6564|14628|3944|6675|2825|7216|8952|8761|7468|9571|10727|15033|9285|16835|22505||11116||19530|20380|27241|44420|84540|69501|33013|42428|70325|49184|80997|62786|65200|52466|58560|181540|405049|81717|165253|304052|311061|194806|216880|469299|324068|279693|195434|164146|269713|335841|667456|216451|114544||449969|264920||44277|175299|161187||246660|121843|269148|210016|230101|101294|119117|67678|122940|124971|131554|91374|106048|166289|199735|149234|54189|81513|43602|67869|||68432|65977|137821|89833|68744|121785|141003|161737|104386|52191|91800|149398|73057|85808|63675|101383|100754|124720|97212|65341|87694|89964|52923|83431|89533|61678|85561|82027|135230|81881|42025|85499|122326|104834|138610|179774|129700|141802|189674||93349
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER||36554|38603|38378|14249|6361|12649|45|51230|25423|9856|73253|10688|4399|||3176|2035|21166|4821|3316|3373|740|3457|14396|24782|2344|67406|8090|2894|11777|17574|6056|9837|27223|82917|56085|11996|16906|13006|39002|44088|67171|101100|60296|36440|8832|25010|42794|47467|9863|12957|25545|42419|5455|39052|12469|7170|35217|10177|6681|8304|13709|3076|7184|12647|3214|10441|7188|6090|4572|3022|49220|91330|32572|2228|3444|23533|21954|26907||303|1478|1598|1717|||20229|25084||6999|30227|33923|1855|2636|18174|12581|2632|7028|9399|4332|9374|42808|55185|3164|3240|12430|7256|33826|3150|1468|1940|5648|20009|4349||5732|43306|15190|7600|30664|13384|3646|12408|13983|9346|21699|29616||30052|399|15055|9172|34389|13961|37994|4592|14029|16695|6762|2772|20755|40717|73493|29303|4922|2465|34012|17276|3551|28040|26310|32250|29536|31976|34193|21314|44845|52687|5435|84382|41265|4418|5574|7060|6983|6345|3242|2129|10754|3615|5366|10025||7691|2170|13145|10879|11258|1700|1537|8950|53313|47466||31435|476|4551|3168|39932||5640|9549|30499|11745|23727|2650|54395|11894|2189|6274|13994|2235|8785|6481|7074|31495|8139|8682|31863|2426|5363|3722|7882|841|5490|10451|16388|13340|19095|13349|4959||22380|9801|11756||6577|25740|23180|7950|10651|3771|6655|16113|16773|104462|189507|102837||10847|2493|69017|9903|37230|28860|2262|14413|11336|5834|22185|108765
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|8181600|10648200|13611300|6776200|8289200|8654400|3331600|5743500|6043000|5009900|10681200|12673500|8424000|9979800|22745400|14894700|21571200|15563100|14285500|12702300|25686000|18937200|21318200|10528200|18241800|9374100|8352100|8705100|8970900|13756300|15713300|15624200|18759400|25155000|19942400|25597300|27862400|18067000|24689500|11262000|25029700|12086100|17917500|9109700|20534100|13660800|23886000|36707500|21773900|21415600|16606800|31945800|18776500|15714800|11937500|12669000|9942200|14944500|26698600|10269900|10211800|15223800|31436800|15750400|17265900|13798700||||||16174100|14966100|20553300|17168300|8033700|8994000|14775000|13314800|8298400|12625000|14844200|10832400|8730300||5662900|7474700|8250000|11900700|14473200|14449800|13772500|20185800|30947000|26070100|33054200|9709700|14473000|12882400|17108700|14204900|13769000|18351400|24489500|16712600|15267100|21814500|13649000|19475400|12395800|12848700|13810200|10942300|15275200|11423500|21800300|5688800|10744300|13100400|11914200|12377700|16211300|8123700|14937300|12161000|18127100|10051300|13720100|10711400|21410300|16227100|10610400|5789500|16613500|14558000|16122700|6154300|9498300|9429200|9797300|13325400|8674300|12183700|15234900|9545100|10420600|8350300|4890900|6779700|8849000|7236100|4758700|7435300|4300900|8173900|6399300|7515400|5255500|7260800|16700100|13892000|7311600|14521300|18077500|13738200|15636100|12834000|26713900|17081300|30616900|||10653600|8138000|16068600|12705800|16528400|11032100|12108400|10929100|17709800|8148200|17254600|19378700|13479700|29109100|13458800|15973900|12105700|13188700|13219600|15087800|18261800|11578600|14199600|4745000|4439400|6264700|11664365|5910842|4130881|10770484|11517725|4752602|8206083|11286005|8273763|7041843|9115204|8703603|8226243|5607122|11410805|10623964|5425322|7544403|8833324|7629963|5498042|9919444|12349445|5080322|8005563|16552687|14712726|12910445|7876203|13937166|14864406|9238804|9682204|10744564|8109963|9646564|5543522|8726643|14146446|10770604|7200123|9867604|19379048|8675403|11936885|13913406|9138724|7890723|4728482|5887682|15037326|12792605|11640965|8835724
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER||113653|61471||||11233|118184|296777|334236|206690|257174|43665|84941|105670|15846|23949|38829|3758|50263|31644|46367|1654051|235598|1638865|191970|536257|455867|1106240|487552|16000|640000|621856|29000|10000|5000|127286|197637|39525|105737|122280|162461|364977|2609211|325817|30054|217275|5000|7641|95102|15000|445976|1362585|2030035|421504|30971|1257569|22800|74800|163400|253289|1163551|818026|57400|13663|56347|890025|72862|426512|1445212|82000|1013304|264648|89335|196400|75842|186032|40960|20576|25500|141539|36041|46800|46530|85705||415099|453934|439106|243617|20000|50200||83100|||10541|16657||134237||20000|40435|70000|33869|61250|62864|349626|53932|46704|33400|100380|76514|200246|20500|181625|275488|76566|462975|153595|94480|48440|128075|151000|8291|88892|285500|96895|160000|26990|9338|68600|63121|72000|136797|7140|56000|282100|220000|51594|123200|25059|81500|20000|88523||256000|418799|89400|48400|37000|99158|20200|11094|88800|691693|102450|56540|131124|150334|221366|123732|164043|335654|90167|50033|201621|174503|154983|126888|123250|36271|126250|7400|4467510|43829|34548|487094|542621|80963||91963|644692|86520|447829|867800|210830|473710|||14000|126500|130000|62624|10190||300983|5000|23526|15000|13210|62858|43101|39247|9111|33660|167364|25036||||219133|242745|246000|72236|45404|66796|88147|28143|111210|59768|136614||48055|18677|80500|155300|305416|73400|2083191|447983|132526|40474|246300|103949|40297|32741|19800|69338|146466|17671|21729|27203|13568|80800|44000|140750|18320|49487|215096|204363|92664
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER||1575996|2100450|1248270|1579042||||656953|715265|602202|1269703|968120|1832135|830809|563781|521613|818027|658259|780188|601559|755775|620684|383261|477174||434887|607593|1059195|687902|653717|1265819|2597027|1009529|615152|618817|476725||635166|1327125|1442088|802612|1349263|697730|389565|265582|401390|654867||1105663|796138|601329|666168|2029302|1461074|1585213|1141662|2342735|2275060|1685714|1922199|2034732|1199245|1869031|971115|1234401|289164|149195|180554|203712|73920|194129|332680|439841|197889|251331|153211|233983|126110|94565|171337|244559|174043|28806|55660|61320|107590|92502|133535|56374||95344|154521|138306|81277|94179|116219|188035|299494|346379|303923|357064|289699|624495|146289|603891|268869|145832|296856|93952|197426||314530|407747|218638|192774|228375|72909|360457|297491|121526|160411|168056|170998|214041|138568|308412|114674|284825|188564|153735|227568|237050|214151|71310|147307|138500|402206|306327|188936|152046|207324|192616|215777|213862||125281||70302|142920|127008|157573|199498|182871|305807|445068|248292|325254|676705|416463|319196|314666|312462|679060|500503|808139|869640|1728222|916222|1499545|2425087|1744099|1804047|1831543|2523874|2024476|1919582|1922475|4089021|2549964|738661||1502009|1211085||473919|868854|1100148||2291531|1659193|4233010|509781|527801|592197|267030|97858|50103|86262|104625|55664|92613|156253|102496|53430|76821|201919|87266|74421|||74362|94377|81002|124559|54108|187891|58014|60394|111278|21566|28739|38877|32346|50303|78012|44993|39706|60123|34021|56656|30905|69636|80433|76164|104827|248702|94985|41363|93497|52315|96485|42268|89467|46353|136586|168369|68945|154733|102827||154693
10990|13389|/equities/bank-sohar|MSCI_FRONTIER||1473355|135000|100000||||86900|150000|10101|387490|888741|21800|903865||105586|29663|6233|310540|101718||2224745|||5000|14000|2018000|4100000|399368|55000||1773|1310853|100000|105000||938371||1509500|222473|15710|1648140|1089677|873294|200190||924408|2100000|187500|4000000||1542000||2398000|27300||||1020200|3633|201368|18100|40425|5440|20000|100000|287438|69470|430388|992610|938890|31854|45800|494500|1523520|181320||1760000|980000|104318|30000|186672|786|80214|803503|78000|1120346|90000|501973|5312928|188996|235366|286066|244823|2148000|496278|2035340|2042883|1490736|1090397|411336|2509697|3457869|1301160|273909|1594408|||206687|483144|1287084|81660|470152|502000|1008020||250000|800217||505006|236000|1057650|250000|357112|515000|832000|433550||445300|509200|1158349|71050|3731650||286800|104214|74150|183000|546000|4600|107000||75200|832797|875000||856402|261661|241300|237000|465000|274093|201000||100||1195000|1302000|355000|137000|51000|603425|597000|267276||522822||223100|331000|337500||629822|20395|682212|177621|||39|322241|120452|4494|1692782|101975|101975|351813|34671|230361|265135|524857|313|30592|219613|3799216|2457594|589473||530269|451695|2352471||13000|955719||211637|62687|5086|247190|10190||||10000||5218|730922|199000|1450000|1046596|1320000|512843|372442|2010284|323862|742357|1626693|989171|407126|143479|1713287|8146605|16088655|205000|152600|4453100|4025000|941200||96782|4234153|92000|362000|399200||350|816902|1747200|176991|523000|2053110|515000|290000|565420
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER||12115|9484|3977|1321|1636|1791|3445|6741|||3060|1845|1629|422|838|1977|3268|1445|563|553|1425|1807|2465|1896|6125|6294|6109|353|3705|1480|2903|3639|3387|2752|697|375|1922|2007|2646|1070|2242|1291|1954|2565|1467|2174|1586|4553|463|1124|950|1789|1941|800|732|298|1655|504|204|633|1682|330|501|1604|223|456|716||410|869|977|1900|467|5088|1257|722|1041|1524|1641|2503|5488|1180|1888||1621|2067|1419|1006||1115|792|2351|3806|1025|694|2107|1506|2045|4246|7872|9480|2902|2283|1315|3956|||3480|1093|140|1536|484|961|989|292|1478|2984|3129|953|923|434|416|1031|1070|311|343|1128|3600|332|182|2251|472|324|197|224|158|932|1316|483|292|340|405|956|213|492|135|852|2672|970|1331|10135|3938|4198|2219|1615|485|1047|796|1604|1984|337|1324|137|406|1055|511|1142|771|1311|1449|257|1087|1268|163|90|3463|3923|205|480|454|300|1900|950||2227|3222|2479|510|494|207|2077|267|201|1327|1100|1799|671|632|1038|526|105|1091|512|280|2720|1281|174|438|121|146|440|536|171|345|1529|621|2480|1476|965|204|1046|2956|2666|5194|1988|3677|666|5212||740|2681|1546|5254|2182|1416|340||1411|5052|755|1899|912|634|263|516|669|2633|1937|2417|1009|1038
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|5278800|2783700|3233600|6212800|1711300|5287000|2604500|3703000|5322300|3218200|5917100|7136700|3788800|6911700|6184000|6090400|8039400|4620100|8343400|5513000|12490700|6208600|6230100|7685200|7184300|6358600|11235800|7489100|6193200|7390500|9954900|10450100|8406200|6446500|6733400|4746700|4767800|5816200|3598200|2398400|3888900|1986200|4991200|2529400|3597800|3293100|5032800|7461100|5389400|6506100|3789200|4417000|3665000|2433800|7917700|5448100|3611200|4737000|5811300|4033700|3437300|4798100|9829700|6235700|8904600|5001700||||||3833100|9779900|5096100|4622200|7797200|4673200|8070600|4208300|5044400|5136300|6055400|4711000|4584500||2313200|2566600|3672700|4716900|6100300|3371200|4108100|10296000|10273400|9597700|9344200|6996900|5792800|7895400|13133500|7896900|11228900|8550000|15396800|11375100|8926300|10521900|9103500|15160100|6647900|8661400|5551100|4951700|12588100|6192100|10258000|7310000|17152000|2873300|4140500|12097800|4953400|5152800|7424000|9200600|10837400|7704300|6100700|6010100|10627600|7333600|5603300|3312300|7599800|8286700|8346900|5043400|4350000|6951500|7777000|7642800|5024600|6006600|6959000|7597500|7873900|4574000|4735100|5296300|5690900|6727900|4745200|5342500|3785500|8031600|3673800|6443300|2827000|7322100|7136000|5047800|3008900|7098100|4987100|4540000|8437000|6190500|11774900|6406300|4934700|||3968200|4319000|7971100|5902400|3436200|3607200|7160000|4305300|4134600|4466300|7479800|9870900|9228960|7740200|18634710|5804370|5982730|6380920|9488310|6574230|8696220|7671820|8281910|10453430|7411690|3145480|2773160|6895980|4601740|4300010|8160230|8450520|4891380|4800380|7810400|4300140|4373200|5264870|5465200|2946970|5457530|4902560|4989530|5578300|4165200|4302220|4078880|4192630|5320120|4996940|4452500|7759960|6516900|5797480|4161430|6658470|4326270|8862100|6143280|4111640|8865350|6002230|6232850|4353440|6861400|5582460|6933030|5293860|5763810|7090200|8084700|6696560|8087560|4881890|6981650|8435050|2860910|4982900|7826000|4008160
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|300|2||1||501|45|1||5|125||9|3|50|1978|300|1216|||1264|116||130|45|260|26|1|45|37|1965|20|300|||475|7||36|5||1|6|40||501|30|40||30|2117||1551|143|2|1519|447|1|170|42|1059|5128|54|36|1|1035|1007|12|1001||957|36|2203|175|119|214|141||69|60|194|113|1219|1306|77|88|4500|4100|1007|1045|500|284|386|1000|928|2342|601||1696|101|540|1039|181|50|612|161|757|26|10||820||200|6|524||843|389|413|11|1103|5232|66|55||598|100|2|196|9|339||1247|1259||400|620|83|4|2439|269|5|10|10||5|299|301|||15834|7937|2155|3204|558|1218|171|276|95|173|454|310|21|54|28010|21151|55|8124|1051||3746|2097|60|||149|||435|816|12|2000|||30|3302|5005|35|30||100|1143|3|135|20|209|10|58|||||1020|1019||100|19|1|20||3000|1000|95|3209||1400|260|100|||15320|1500|9122|4751|304|641||1096|3765|550|5639|214|25|7004|80|763|6861|1700|6455|2398|679|332|46||12|||||562|2215|
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|2000|0|0|2577|60|4611|3086|715|5060|8305|1357|37691|8277|5746|||150|4210|8317|0|20236|21854|8527|16612|0|25|50|565|20316|5513|0|19599|0|0|1642|1010|0|0|0|1014|||1032|0|568|155|0|0|0|25|0|0|0|10|6|212|||3|0|1|15836|3873|9452|6594|13701|1234|206|6|0|0|0|1|0|2|0|0|0|577|40|15|8|1|67||109|1|25|||161|0|0|10|0|0|102|102|0|99|0|4502|10|0|0|136||860|0|0|0|218||795|0|0|0|19|386|395|693|0|0|31476|0|8472|4525|1375||1162|3410|6978|4977|12294|0|0|37|1895|5465|3681|7002||10133|4529|52|0|0|535|37707|861|841|624|84|1||225|19|1513|0||1134|392|1753|883|15713|30|0|0|100|7500|626|9780|1208|22411||459|0|11808|17416|4311|242|486|907|2|257|599|1328|0|6083|2208|6800|22086|324|230|8|0|0|8000|0|0|8000|16500|0|0|0|5581|1876|0|7162|5344|0|8|60|18159|0|0|0|0|0|97|0|16000|101|16005|250|50|0|0|80|11|15233|6374|1000|45|1000|||0|1|8450|0|0|0|5|6733|21098|1215|1215|2430|7290|13642|18574
10995|40421|/equities/nawras|MSCI_FRONTIER||216248|37600|270934||||215304|491927|926517|46575|17252|2840|79488|1000300|||33036|43435|224280|303800|362373|244700|36470|95076|2300|10400|80053|3072|6268|554084|1000|201126|64995|243000|225500|44949|1755111|50500|32000|545997|980730||448846|||755334|662104|487010|484000|||534|94516|531000|199600|25000|181315|213000|103754|101517|429628|131112|25000|222688|59910|386902|||22252||403629|451300|427000|199262|147243||293734|213243||420529|867452|206212|139556|6190|49792|868140|265103|390192|133796|321305|121897|32799||131500|147607|657580|88100|289721|452441|1017587|1395579|2216716|197437|193719||||376471|373046||88701|205842|79306|592709|164780|443729|56026|112748|87118|39865|88814|61445|145985||14620|20400|206819|380810|403875|35350|167||1000|319918|499748|||479000||336912|77834|114030||835360||464953|1108252|360936|695350|372334|165500|33113|304582|291018|41000||1091527|94585|6450||760691|511000|334000|538601|1160398|2500|11000|679574|3700|492415|305800|147384||12790|332609||55299||112500|56000|308050|207625|280000|60594|517490|125560|1000|156700|176530|1059600|1274940|2780391|1671948|1829883||278071|421000|1971513|1026970|187168|31400|863437|3396257|83281|97240|3509|96800|||||60085|41060||24050|317950|4685|66200|29500|1205|88459|2100|80425|14049||711000|8383|97265|96034|17357|41908|375160|289700|12000|8430|41210|53800|14549|160855|51075|233349|304557|759291|88075|834|106563|19558|613000|105265|3000|238532
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|||68326|23634|||20096|42931|13723|9238|6681|11098|17462|14608|13535|8583|9610|9363|7933|5580|3125|5314|8117|861|8059|2314|1353|15838|23678|19630|8731|17087|21931|59757|7089|13107|8403|13280|8169|24416|11533|12922|3633|19417|10080|11078|27741|13993|17389|9796|17892|8875|27427|38357|26089|52866|69056|20958|2834|12024|5541|20162|9563|64358|21911|24802|81041|3779|16271|9221|13883|9437|13908|19963|17403|30541|5095|14673|2116|19649|19464|36967|23550|29021|2209||31863|5950|8253|6141||3741|6091|1511|5939|3069|19895|9604|31150|14261|26844|10933|9766|11914|21781|3031|17114|5303|22467|18164|2326|29145|3603|7544|7577|31834|12613|20987|14486|15687|17053|11740|8068|22671|5842|8062|2005|17834|23835|12343|19081|2150|17284|28146|27039|12479|13933|36485|77824|20416|32935|55478|10450|12583|850|26978|10092|7073|14958|19835|2876|44526|12662|116214|50754|96985|86585|5450|4257|10955|4419|10132|16344|22382|10764|7749|15699|20205|12911|22856|10808|2675|11910|33424|12183|9781|2394|23743|8480|50093|20867|15575|34566|15212|39429|22677|41058|117350|12705|82312|37101|142785|133479|112671|21533|39060|14188|21878|33562|42891|26080|36795|113816|16507|11644|28942|31768|27482||||31279|59178|21851|103283|59959|84932|33681|24661|23929|21073|50070|16425|8683|15128|7904|29071|7129|34255|4771|10685|19949|37428|6106|11208|10422|47092|42022|43408|28380|17454||42924|54378|15529|10393|12642|53984|22948|38616|28784|50583
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER||487260|111280|5943|30691||||18474|4388|211981|9420|7834|637695|63623|140990|28716|60850|13344|33058|5387|1130|7195|1175|28725||3152|23646|18282|4356|3621|25794|2664|5140|18531|2314|272805||23607|25563|18179|2718|22820|19331|17547|17430|1243|4482||45|62851|30874|18842|3320|32407|7065|86257|150734|134736|488085|535485|163099|26271|5248|17006|29986|198419|198527|64175|179381|360079|99202|1278393|110593|26325|11447|4217|4407|18097|26764|20957|193762|98241|27562|46708|15341|26570|14559|4929|28223||6427|3422|4996|4866|10204|21626|4875|22353|31821|4428|22653|10820|18382|67844|59870|267446|409994|2353|4621|12906|10966|4600|8257|73360|562594|437457|454089|28774|270842|335360|88621|340768|502765|442742|398145|949342|546902|306171|410065|316955|686751|328934|947449|237611|471418|390073|357389|515784|994733|1006099|724291|68059|457766|335146||526529||1140885|765159|204534|590081|245853|1210018|536723|337910|906553|786169|1545082|937770|1004698|782009|1255875|616166|161946|364185|405629|735092|1743301|1734823|1296002|631541|726996|1170535|1220686|2709080|609379|251304|719830|760399|412693||637876|542657||304725|982632|823053||1004172|482171|882552|2165105|421865|241100|559648|238998|870436|339679|516795|478531|270539|526843|289593|745800|148417|167731|419724|86771|||443627|381450|1243455|444721|384109|1440151|756409|482466|566566|348438|455019|257935|394823|318963|301466|682726|591011|239419|339244|297726|299356|542970|997779|763731|1056233|979513|774677|820959|558643|307958|209036|668873|345253|647786|710536|705250|530031|478934|1012155||457759
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|2070364|3328973|2241328|2404675|1776302|3281541|3249085|2733571|2915390|2560557|4935320|7901479|3962846|6820712|4041966|3550524|5587133|5862327|4803216|6092707|3783733|3213691|2581689|3854436|3345236|4015833|2334720|3641993|3028075|6891158|2980123|6216326|5646479|9302946|4832922|9239735|4171191|8427895|4854737|4247243|8674967|3814237|7037134|3900698|6417925|5897819|10194603|14476767|8649324|7207156|4287474|13068168|4554375|3524610|6542815|3135830|8714565|2767496|4746030|5224453|3659079|6557501|7858520|7536682|8105645|5253849||||||5140882|9894057|5231351|3410583|4599879|8645345|2793891|2794801|3237852|5155334|3481121|7168974|3592389||1988665|2584624|3729533|4547639|5269993|3364401|3640764|4819706|8166998|7002974|4922202|6842603|7208593|6034589|6870823|5368011|9102252|7769689|15175593|8893014|14305716|9984842|6720408|9049912|9497022|3378414|5004675|4125879|7976103|4996782|9066760|5858911|15404324|5186710|12878656|5850164|10804513|11321935|7653594|7734722|7368918|3593252|8628977|3995252|5728004|5499927|5651382|3652488|7194304|9282015|15249918|4357181|5596337|7222216|10070352|6636758|3852025|4966676|11633431|7953427|10579701|6937902|6941099|6353809|6072341|7187757|5504052|6271045|4270377|10020208|5583646|7011373|6059824|6582894|11726856|9066985|7202062|12915568|13122093|10453664|8086083|11934169|16375566|7121261|8273273|||9876454|9866796|16392448|11292508|7418386|7654159|14819305|8642725|12112781|7856066|8096472|7774543|8261042|7255756|13858247|11288063|6968806|7792557|10274284|7405214|6845206|11572622|6773968|4743999|4856330|2966919|2745310|8460581|5374867|4000584|6815412|7282345|6244211|6070870|4900038|6118055|10012500|5367081|3848431|5948525|12292492|6439092|5110094|12138770|6272287|6052714|8160676|6285319|5805377|7876768|16592448|16602507|13444858|11519954|17228896|8834427|11517930|18660114|19672984|7395242|13686016|19093244|13869008|9665791|14475611|13538335|16805000|15463639|9976429|8370668|14521865|17806420|11431726|10653997|17386038|14713593|15152977|10140348|14851967|10759001
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|2913800|2977500|5202100|8228300|5880100|10516000|1493700|1464800|3346400|1524300|3086600|2441700|2339700|4188000|5235500|3438200|4214100|2858700|4591200|2558400|1759700|1888200|1324800|1496400|1322600|1198100|1359700|1367000|2233500|2338700|2248700|1835700|2414500|2598000|1673500|2614200|2688100|2723000|1714800|1930900|2250000|3641600|1934000|2395000|1408200|1570200|1558000|1927500|1696300|2148600|1597500|1584400|1266100|1285100|2160900|1549300|1344500|1877000|5346400|1892200|4487400|3426400|11650600|2728200|3050700|1866400||||||2225400|1240200|1118700|1700900|2407800|1081200|629700|827400|1751500|1966800|1706800|2313000|1877900||3356800|2261500|2516200|2572300|3476300|3975900|3629300|9397000|3898100|4699900|6467400|4515500|4315000|4760900|5441800|4667800|5018600|5448100|6948200|6164000|6254400|6120300|3964700|3188100|3208500|2412300|1810800|1467800|1943900|1333100|2241500|1595300|3880100|1628000|2423300|1730100|3075700|1195500|2045700|979600|1555500|649300|600700|1020900|735500|1801900|990200|3804500|1981100|1898100|1813000|1082100|1428100|1965700|1093800|1906600|1431700|3513700|2318200|1127000|1707500|1129800|2431400|2437100|2385800|1989000|1069700|1139900|1214000|1700000|1265700|1430500|630300|1218800|1566200|4387900|620700|1412200|756800|1099700|836600|1370600|2451600|1594400|1245700|||1108600|3707600|1573100|1664800|2706900|1402600|1231200|1549900|3413300|1412600|1877700|2565000|1587500|1872800|6186300|1906800|3024700|1380200|2138500|2400400|2701200|4497200|2631300|1330300|1029600|649200|713500|996200|1319300|988300|2390600|1589300|1164100|2484500|3923500|1570400|1845200|1155200|1530500|855400|1112500|1246100|896200|1926200|5842600|5347200|4651000|1486800|2240800|1153900|1040400|1391300|2074000|2205300|2163600|2268300|2161200|5111600|2588900|1163700|3782100|4907300|1622500|2219400|1979800|2386700|2910100|1841000|4060200|5610400|2345100|1129100|1635300|1631900|2083200|2666800|2858400|3549200|3933600|3527100
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|414600|163100|405100|539200|462900|354500|256900|452100|639700|716600|618700|779000|775500|1229100|1806100|731900|1514700|1363800|889600|1263700|643700|699700|303100|504000|672200|364600|414900|560800|741600|585800|310700|875700|628400|1444500|933700|862200|1170600|1229700|1634600|864900|735400|976200|740900|257600|939200|497900|1279900|994100|996600|1508300|1493700|1068100|604600|1325100|1589700|1398000|1184800|1796700|1568300|1747200|1377900|2864500|2510500|1643500|1210300|1729800||||||1656800|1832900|1499200|4737900|1630000|708200|1531300|924000|1326400|3400900|1175100|2070300|1732900||2618200|1265700|3692800|1496000|1255700|690600|1335700|1432800|1652700|1917400|1000200|1459900|659400|1706400|1983700|1624100|2731500|1797900|2673000|1665800|1503000|1935500|2054900|2549200|2605800|2564400|1789300|2415200|2109100|1285300|1383600|1492200|1603000|1888700|1326800|2165600|2499700|4501700|3079100|1582200|2376600|1125400|1325200|1615200|2663400|2106200|2034500|684000|1464500|1374200|1657300|1476300|753300|882400|1089600|1720800|1413700|1476600|907900|1000800|1716300|915800|516100|1195400|1573400|1817900|1000100|777900|607300|2016400|785400|977300|495400|1116600|1276000|974900|1945600|933100|840200|937800|1111000|2190400|3012000|1779600|803800|||1622100|2329700|1345400|2006200|1272100|969800|1732500|1761800|1451800|1480900|1394900|981400|3772200|1639000|1739100|987000|1567700|987900|1029400|2421700|2146200|1951800|3367400|4174700|2049800|725200|885800|1196800|1247400|1519100|1587800|976900|1698400|1387300|1504200|2657100|1671000|2058500|1979400|2824700|2731600|4933500|1827500|3520700|1498400|2342200|2412700|826300|1328200|422300|1532700|1403700|972600|1218700|1293500|1366100|1178900|1446900|786000|394400|982900|1172500|918800|570700|905200|1071100|1027300|1088100|891000|1194100|1066800|768000|1002800|1128100|895100|1288800|1116800|1280700|2353900|1507900
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|161300|299000|336500|321700|563800|414800|280900|334400|220200|238400|281200|181400|280100|240000|467900|145000|307100|217900|564900|322100|246900|138900|99300|270800|102100|251400|146700|126300|112000|189500|226600|277700|196300|185000|347000|229400|190600|147800|203700|91900|184400|115100|113000|73500|245200|127400|174700|240700|216200|200100|186300|261100|181700|108200|201400|202400|314600|273500|287400|242000|258900|293900|732800|283700|267500|535400||||||249800|151800|290300|244900|193100|236800|108100|256300|153500|138800|270100|225000|287800||141500|97600|221800|154700|332400|261500|254000|198400|218300|449500|256100|504800|277500|400900|350200|374700|465900|336900|494500|500600|572000|514400|282900|405200|370200|398800|474500|227700|314100|172200|398600|442400|314700|421000|350400|170100|276200|404800|381600|404900|329600|162300|584100|451300|156300|194100|468600|181800|367300|503600|468300|165200|423200|448500|300200|387800|544600|169800|508200|431000|334000|447800|402300|260400|367400|719100|307600|662800|215200|666700|361700|232400|216700|403400|501200|498800|566400|317100|246500|364300|332700|315200|846100|247300|325500|||429300|725100|669800|491500|424500|358100|446500|370200|536800|987400|879200|326200|404300|363800|846900|389600|368600|350600|726100|769800|583600|444800|424900|530100|508900|374600|483400|543700|1087700|862900|894600|933900|567900|516900|697700|896400|779400|477100|692300|628400|1689000|1503400|462800|974500|1008200|968700|798300|903600|806000|1113700|1887400|2345500|1717900|1558000|2330800|2223400|1357700|1737200|2455800|1293800|1703300|2035900|2646200|2364500|1399300|1740200|2358100|682000|404700|565300|764900|840400|541100|292900|1136600|909900|516700|955900|899400|833900
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|476800|485900|532600|520400|610500|594900|990000|742600|1172700|1242500|1086700|361900|348300|720200|361000|192700|364300|187700|493300|336400|143800|152600|270000|303000|275600|195400|251100|94400|195000|316300|1064700|202700|446700|415800|316600|334800|308000|252800|390700|326700|264300|107000|423900|555300|457400|258100|591700|298500|274900|338700|112200|107100|161900|414100|577900|164000|513600|658800|486400|138000|277500|470400|684600|876100|536600|347300||||||484200|216600|356900|273000|255600|384400|192500|307900|210400|471100|280100|409600|1342900||565900|289500|557100|470300|405400|338000|866100|420100|900000|690100|1122100|438900|369100|396000|631400|568900|1321800|615700|1739900|450700|468500|712200|531600|424600|523200|599600|868200|348500|664100|317700|549800|712800|635600|900100|338000|512600|603900|324900|283600|510400|276800|223000|122600|269700|340500|242900|207600|370900|527900|581800|797700|328900|443900|632600|358400|416500|298500|797500|669100|584000|1142000|546100|303800|599100|661100|874900|528200|575100|211700|1077300|341100|753100|859400|648700|1173200|1267600|856200|553600|827200|705900|890300|704300|1236000|1277300|663900|||1269400|1187000|1076000|1206800|889000|833600|719100|757000|706400|583300|1271900|583700|807700|1669800|1054900|607700|879100|1303900|704000|835600|1039800|790800|1433900|818500|787500|714800|1158100|561100|705300|1196100|735700|857700|997300|671200|881100|654300|1194900|1481000|594200|852800|1647700|2240200|1775500|1274700|1282100|2542300|2187400|774200|959000|1360200|3022800|2508400|1972700|2599000|2172900|1998000|2857100|3066500|3329100|1922300|3009800|2840200|2196600|2321100|1771100|3408300|1417500|1973600|2673700|1427600|2070000|1338100|2058700|1340100|1640100|1526600|2232100|2561400|1646200|1623400
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|||8088|14100|||||800||601|857|24000|9054|1200||835|2270|20009|12948|||11000||10||2070|1000310|750400|500005|832000|701372|800140|700720|652600|701700|1000520||691050|2504030|2502200|1000100|1005500|1000040||11960|3000000|3001200||3000003|3000000|100|||335||7445|100|2937|511|23653||500|1|350|1680|350|1720|50|30121|144||250|5650|590|5000|1010|5003|500|10||2895|18730||1703|582|110|||500||1678|||16||1140|200|200|139|1300|||6646||||30|503|60|279|||1200|1950||200|89|1|1|850||2234|1033|2165|16372|4205|329|2350|2100|206|150|107|110||3000|4636|4500|2501|1380|5000|2502|1657|178|6600||9286||70|14895|5455|6020|4860|7920|2797|4932|1516350|2023381|2024448|1999654|2294050|2366241|2772509|2976653|2093286|2115301|1509184|3815418|5870407|3462265|4816745|13136584|72302|27909|66923|32464|7251|11156|6720|7201|10765||141720|62280||27925|60332|89883||520751|1341843|2777497|4117858|6025005|5526325|2310957|3687325|6080305|12620805|11041783|9081983|6618922|7524356|9017000|7813838|3734443|3902545|2570298|4480458|||1755386|3447286|3163755|1326787|3415495|3316510|2609979|2206394|1454157|3338645|2468992|4787105|15620097|7434355|3159484||3742510|7038195|6818656|11019701|7998532|21185988|14479091|15622979|10364052|9475489|9016533|7312492|5543146|2154854|3829126|4108734|2882247|3758671|5507539|4642969|5732597|7534009|6664474||3190838
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|6130100|2966000|4308100|5455600|3169300|11791600|3095100|5670000|4644300|6057000|6677000|12100700|16953500|4908300|12230600|4738100|10191400|5962300|11687200|8998300|6202000|5762300|3577600|5289000|6391300|5338500|4558400|4001200|5582900|9784800|10682900|9365200|16381500|12245900|13893600|8921900|20902900|7743500|7923100|6097300|7251700|22744500|5404700|5103800|6322200|4372700|7552500|11102500|9962600|11234100|8017700|7976500|5005900|3555200|6202600|7572400|3869700|4580300|9291500|9136200|6477100|7694100|15662100|7521200|11216700|7247000||||||7463800|6386000|10913100|4540400|9287700|7404600|6157300|6062700|8656600|15097700|23637300|6123400|6100800||3547500|3098300|3577400|5246100|6534600|9759400|6755200|6046800|9038200|9353700|7569800|6406100|8051000|6695200|9549900|4895100|7987600|8784400|12336700|13745100|11549000|12492200|11924900|11265900|13539700|7832500|4923200|8055200|11403800|7636900|8219200|6965000|11312400|13382200|7140300|7777600|12467000|10436300|10855800|6363400|7710300|3667100|6146100|4933800|10293400|6174600|6281100|4822300|10167300|11413900|11890400|5221800|6868200|6344500|11090500|11401800|6737600|10734600|12471500|9891900|20536500|8614200|6458800|9867000|10768100|11444100|8388000|8809200|9469600|19015400|10415400|12987600|12076900|14242600|25475100|22946600|26860000|21305200|11687500|10724700|17780200|18270900|17775200|30632900|10861000|||15219200|11044700|14427000|25202400|10613500|15170100|9776000|8338200|11859700|11639800|10690200|10116600|15095600|10031700|15627200|10909900|15230300|10276100|25259000|9854300|13621600|17850500|10610300|10431600|19451800|5630000|6413000|7707200|8481200|8963000|10633300|14638800|7615100|11003100|9878100|7670200|7991500|13694400|6824400|9939600|15064800|21074400|8954100|15651400|13179700|11340100|18126900|13339200|11086300|17533200|37401500|32210000|24827400|37946700|34414700|24843000|20958500|40895700|26983200|22633000|26255700|38045400|24932300|9783700|9044900|19270100|11418700|9576000|11357700|10022600|13931200|9545900|10742800|10580000|12282900|11226900|10158300|9065600|19896800|10599900
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER||4701|6122|1201||||||1|1333|17800|1|10|1201|50|5|178|9003|1561|8|503||17605|32||316|31|559|1210|105|2253|2|17|45|100|208||1361|1115|1173||1212|71|524||915|17131|||4751|45|556|50||3102|3668|351|11411|236|233|170|430|9|330|996|50|132|6522|3874|157|1031|9472|2432|5494|1255|16174|954|1050|505|1330|774|2642|817|5|5000|2341|7106|1744|457||1551|1021|807|1105|1162|26|1758|1091|3291|1240|7600|402|2572|1170|540|951|1591|32|1700|81|1774|192|386|2862|348|395|12500|1140|269|32|645|252|15235|13350|23539|6135|11393|863|1594|257|1015|8703|732|15|32|201316|2067|1701|21077|3735|19525|8446|6447|13587||||724131|584486|694757|120209|168014|323492|184789|683972|568869|418773|327854|502034|693985|832408|378288|784037|1316430|533895|369898|363560|240448|367101|840099|341967|714139|783585|401755|367178|205556|271605|471214|264218|186371||213582|156041||109484|106605|143146||151071|341302|271369|347501|225282|117782|205885|267083|233884|511786|226283|212187|232629|602291|230869|383326|143405|212482|238848|181272|||242719|278713|300519|276096|265186|349362|347868|397962|212854|212960|582225|286469|222730|165497|109760|224464|141225|147176|166250|284246|91146|190061|209591|158676|121647|187225|120771|160259|140556|167388|205199|149213|193791|173403|177858|275298|318059|357946|290291||272017
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|21300400|30213700|7815100|10086900|7777200|11036200|8340000|12722100|18305100|13788000|28642900|20256000|21947800|19740700|19196000|18887500|28013400|14022100|22540000|20091400|15969100|16275500|9724400|20884900|11971500|19102400|9926900|12354200|17321700|16762600|18044400|23538400|10749900|17582700|13123700|15152800|12430500|24607200|11290800|15627600|10040900|9139100|12825200|11275100|16606800|8103300|11657300|19383500|14859000|14517000|11881800|9231300|12590100|10720500|13538400|10468000|4731300|10201500|9575600|8045600|6046500|10900300|20563200|9539500|16456700|7114100||||||7752500|9951600|6776400|4021100|4990400|4511700|9102400|6133600|5629800|8374200|6387800|7375600|9622800||9802000|5019800|5719600|7525500|9301900|4767600|8340300|10701200|16000100|18334500|13410000|20740700|13817500|17039400|20451000|17385200|14715500|24093200|31738600|23670400|23512900|27932400|13600600|41835800|2640000|6630200|12106700|10708200|22234200|16007600|23566600|16486000|26971100|11079400|6830600|12056700|5472100|7855900|11270700|3239300|9288700|3577400|5871500|7322400|8533100|10228400|6090400|11797200|11717300|8185300|11460600|5569900|4343400|12399300|4983100|7129300|5651300|7480300|13630600|5923900|22861100|9194500|6233000|13858900|7218700|13242500|10810800|8698700|17791400|11461200|12758300|10655400|9732800|7045100|10769000|11392300|7165500|13330500|9270200|7232600|8302000|9286900|14177100|9651100|5767900|||9433900|11439300|23397300|14374700|7214400|7061400|10503400|11184800|11541700|5288100|11381300|7924200|8556100|5687800|8868300|15593000|8976000|9679100|8290700|9003400|8674200|13145500|11099400|10826800|14176800|11182800|11314700|4239200|6995400|11816700|7398100|6921400|8734400|10525300|8037400|9954000|9675000|8062400|18235300|3247700|6230200|4953400|3171700|5325100|6782400|5291100|6150600|5840300|6610100|7045500|6905600|7544800|11372500|15545300|8719200|8826300|7794300|8735200|12930400|13104600|6041200|20238500|19792500|9302000|11117200|7315900|7390600|8812800|6011400|9600200|11455700|6139600|7530900|11712100|6318600|8899800|19260100|11159000|6419300|5232400
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|4500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2000|0|0|0|0|0|0|0|0|0|0|0|0|250|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|250|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|1177200|962100|1420500|1497000|1244700|1674000|914500|1205500|2131800|1407200|2385600|2446000|2952300|2261800|3730900|2687600|5187200|4710400|2250600|2932500|5629100|5788600|1069700|2171200|1265000|1377400|1840000|3366300|5107700|2908600|2990200|2118500|1620500|1783200|2748900|1476300|1197800|2053200|3500800|3111700|1240100|1843400|1535500|1218400|1971100|1578400|2996200|1912300|3492800|2806900|1997300|2971500|1811500|1486800|1903400|1596100|1714800|1806900|1096800|1709800|2494000|2459300|5421700|3538500|3766500|1546900||||||2909600|2425400|1924400|2329200|1976100|752000|2548800|1018300|1219200|1712400|2027600|1634700|946300||1525800|1361200|1180400|2151200|2065400|1302300|1303400|2288900|6344800|4321600|6009700|5372600|2416000|3731900|3855500|2828900|4564600|1569900|5460300|3911000|2276600|3183800|2034700|1844100|1754000|945600|912700|939500|1480900|1269200|2423900|3941100|3977400|3659800|6647100|2205600|3820600|4329300|6443500|4888900|7049900|1892200|1795400|3493500|1557600|1395000|2175400|920400|1694800|2220500|1821700|2614200|658800|1121300|1415900|1021900|1504700|2042400|4543200|3301800|3189500|1398600|1523000|2228800|1385800|2310500|1383700|866700|1594200|3276380|1042380|830250|1022750|840880|1669880|1234880|1261630|2416380|929130|1331630|2066500|2402130|5687750|2524130|1650000|||2982630|2040250|3517630|2604630|2720250|1950000|3110750|3439630|4782880|6266630|5871130|2913500|6028880|1858250|5994630|2467250|3855250|2914250|2085500|2806000|2285380|2797630|3057380|2222000|3459880|865880|1029000|991250|1436630|2781750|1647880|1061130|984130|1957880|2004500|1603630|962880|1898500|1394130|1259380|3847500|2782130|1310630|2562250|2999880|1746380|2699000|1585130|2804000|1246250|1963000|2078880|2404500|2551750|2752000|4039380|3411250|2786250|4055630|1081250|3320750|1927880|1987880|1387250|2495630|2944750|2803380|2462130|2090880|2348880|4186130|2937750|2982000|2901880|3886750|3559630|3143880|3066000|6110380|3643130
11009|41889|/equities/sampath-bank|MSCI_FRONTIER||423340|238590|240350|690890|167816|236175|179023|287406|64808|||245050|419721|330720||548480||263210|494100|3054000|1371740|345790|1360170|376990|1316720|1099210|487730|481890|474490|616580|579690|671820|493920|993830|1364210|1081580|1691320|5092860||2856800|2502740|1489150|1429760|367740|1611770|1456110|642420|4166460|2727220|161340|601240|138050|760640|135330|106640|82820|1172760|604260|790190|920100|2411480|451150|786340|119020|1616070|138790|456940|2259720|1775460|2598420|1260280|917510|355630||207710|212760|47530|80840|49610||40390|192440|42220|16060|104190|56900|14900|48870||200380|82030|122220|14330|140690|44220|463280|276080|771900|93920|145820|99330||139700|205390|4001600|955060|680670|229890|374680|1983610|258500|151450|148360|103520|119210|761790|289710|191620|360940|70630|61490|182370|147810||190960|136230|210270|27720|66580|68420|96700|210350|125390||66880|104580|56510|118490|104890|337010|235870|371090|751950||176600|318740|118000|203570|314870|273220|1934710|1880890|811820|462600|1093910|639880|636710|311990|272420|933430|5159210|5789580|686120|5032270|413380|223600|125960|84210|156160|186240|1971490|107320|85500|43490|58140|91490|614880|126320|185390|320020|1921590|404050|242430|362150|753950||361900|466910|597240|101020|170260|171610|34620|97460|41730|47340|60690|26760|70070|82130|110510|51960|152420|117670|174960|106970||239340|217320|401140|414050|285700|450860|332170|85530|36010|506460|2154340|506690|1072980|105430|96930|67700|171650|63830|67600|157120||20960|168560|152960|436340|561230|786720|155710|348040|65370|185360|51790|135190|154080|20230|76440|219830|25410|171000|188900|214860||209460|185460
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|3847500|3389000|2986800|3733100|4731700|7571700|2971400|4147100|12313900|4325900|8307900|4761400|9043600|7525900|21141900|7104000|25590400|10242200|11782400|10824100|9515400|7776300|7496900|11111600|12796300|11316100|3054500|4466200|3877200|4625300|3543600|3800500|4151400|7869600|4379500|6954400|5978900|8965700|3252900|3371100|4793200|2940300|5050500|4130500|7002700|4012000|9469700|11811200|14522700|7133400|8702200|4894000|10046600|3302100|6452800|3966700|3729700|6864400|7840500|4346800|6982100|8482400|12551300|8702900|13670800|9179200||||||7779900|8570900|8789200|8662500|9218900|11251800|8804300|15736400|6672400|9395200|10536900|12122100|7707800||7047300|6218900|4291500|4226600|8399700|4353400|5337100|7443900|13651700|12217100|10103800|7173900|8747800|11216400|14343600|13688800|8366200|8412200|20071000|10576500|11612800|12310000|8876200|10656500|5494800|5175900|5070600|4484700|7593600|5533300|8263200|2985700|13151000|3410700|3438000|7940100|4294400|4115500|4492300|7573700|8738100|8257600|4347900|3908400|6232100|6654200|3778900|3622600|6965900|4769200|7762500|6384000|4453500|6424000|7165900|5080800|4443300|7424100|4558700|5774000|9506700|6585400|4811600|7883000|7202800|12303000|12651800|14540500|6351900|12741300|10519600|7833300|9686600|8412400|10635400|15117200|5315100|15915200|4389800|2312200|4192600|4360200|6859800|6964600|3411600|||2227200|2799900|4358400|3242600|2402400|2680500|3092800|4839400|6029000|2963100|4189900|5136100|5454800|3323200|5138400|4491900|3137100|3636400|3508600|3411500|5162100|5153200|5090900|3574900|4542400|4355700|5236400|3184400|4551600|2721100|3076100|2807000|7447900|2958600|2484500|3625400|2889300|4133400|2796400|1794600|2278500|2042800|1453400|2532100|2400700|3716790|2886070|2375670|3257100|1645820|3554650|6088610|2759130|6260540|2770130|5252280|3213100|4910070|4357210|2513940|3433320|4231040|3632530|4679180|3491400|2928200|4030180|2599190|2858350|3649470|4055370|3081870|3690830|4673680|4329380|3785540|3494370|3147870|7097420|3975510
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|952800|1111500|991100|876000|839500|928600|1104100|1011600|1038000|811300|915700|856700|890800|918700|1128800|1030200|931000|1080200|1078200|1157100|1111000|1233000|1359400|1575000|1493000|1385600|2314000|4201600|2113700|1751500|3139700|1508800|1124500|2377700|2041100|1002300|974800|1503000|1495500|1493800|1272800|1434600|1202000|1240000|827000|787600|863300|1168700|1387900|1003700|1309400|1109200|1465100|1370800|1214300|1171500|836900|819700|1053400|822900|799800|881900|884200|825900|802100|846400||||||827400|867600|1030100|1097700|753000|837600|983800|1018000|1041700|838700|797600|1022500|1092200||1206700|1156300|1243800|997700|843800|756600|886000|854000|820000|1000700|1220900|818000|1040800|871000|1080100|888600|919700|911600|855800|835800|844600|854700|889500|833000|956200|791100|818000|822000|781600|918400|782200|532000|703600|595700|740400|856000|938000|1182200|1088000|1047000|914000|1020500|1068100|1020700|852200|899800|973200|824300|838900|916600|897300|903000|816000|966800|898500|931800|600700|1009800|734600|874300|784400|1031600|970900|938300|866900|839400|991200|855200|837100|857800|912200|921700|895200|851000|1095000|1305900|1142900|1253600|1099900|1194300|1287500|1371800|873700|1304900|1046600|||1131600|1208200|1280900|1206500|1197800|1155900|1047700|975300|919100|852600|1067500|934600|1155100|1251700|1385600|836500|1049000|968500|1182700|1295200|889900|1279500|1745100|1577100|1517100|1227900|1388100|1119900|1589600|1439600|979800|1190500|1174700|1505600|1102000|857300|988000|851800|905100|1043700|1050300|1037400|909200|1003500|998200|866900|1050200|1029100|1126900|1149500|1251000|1325900|1085800|1316000|1223200|1101200|1169800|1542200|1482900|1112200|1310900|1279400|1037400|1157700|1396400|1546800|1909500|2424400|1795500|1306800|2743600|1650600|1122800|913300|1067100|1092900|1019300|1185900|1285100|1357500
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|9542700|4132500|2761400|2495600|3239400|2957700|3134900|3157000|3726400|2765900|7412800|3818100|6632300|6353900|8599400|7756000|20882800|5296900|5597600|8547400|2548100|7212300|3699000|5993300|4783900|3513500|2376300|4793000|2327900|3998500|4571800|4254300|3467100|3721200|2991300|3971000|3154300|3061300|1935700|4253600|2105300|2448400|3548500|5959500|5660200|4189700|7414100|9313600|14367200|7664300|2108800|2108800|1994500|1473400|6285700|3021700|2464600|3725700|5334600|6605300|3642200|4366400|10238100|5706100|8089900|3775100||||||4388800|4351900|5522900|2058800|3071100|1979700|3417800|2728300|1747200|3148300|2095400|3764800|4228100||2016200|2045900|1890700|3087900|3968400|1941900|2816200|5446200|8598700|8986800|7958800|8297500|9615100|4736700|7067100|3650800|9388700|9409600|15093700|9502000|10129300|10810500|9832700|12608100|8110800|7036600|5618900|9814300|15182100|5389400|12621900|6806700|11014000|5079500|8490000|7148400|8050300|5550500|6362900|6708400|6433600|2199800|2003800|2504300|4862100|3192000|3628000|4717700|6034800|7472400|4515900|2114100|1218300|4053300|2050900|3257900|1727300|3330700|4323700|4256100|7130900|6043800|4233400|5089500|7455900|7665300|6448000|9967100|11456500|10167700|3628900|4084000|4299300|3474400|4197400|2386100|1868600|3790600|2756400|3282900|3580400|3460000|5326100|2939000|2112300|||3064800|3103200|4854400|7969500|5028900|2986700|2415200|3048100|3466600|2879100|4672800|2811000|3612900|3099500|4695600|3739300|8430600|4598900|3113600|7074100|7038500|5297000|5826800|2847800|4161300|2503800|1477800|2007500|2286300|2961300|6627400|3861900|4590200|5997300|3974500|4410700|5054500|3634900|7427000|2908500|3775300|2952100|2272900|4121000|4799400|3271400|4416900|4720800|3070300|3035900|4373700|4828000|7388400|7156100|3057900|6207500|3270300|4793200|4344100|3561300|2588900|4158400|3302000|2316700|4340400|2791800|3769600|3129200|4061400|6406800|6590700|3505100|3882200|4081400|3039100|4522500|5205900|4056300|9217100|4013800
11014|1136006|/equities/viglacera|MSCI_FRONTIER|449200|607500|902100|840100|644700|1047400|475900|723700|552800|382600|1126700|692400|1158900|702900|1740800|1135000|1153300|1607400|774700|887100|1075100|494900|395300|473200|365100|520800|449700|360700|584800|993500|331800|512500|536400|555300|444000|481100|757500|451100|344000|281800|378400|203600|432300|439500|398000|348400|976500|751300|665100|865500|469200|726400|433500|366200|1004900|559700|246000|522300|559400|515300|607800|900100|1067900|669100|1230200|646800||||||949000|898100|679600|692000|528800|809000|611900|635500|588100|1195300|1304500|1032000|1403900||754400|652700|938200|926100|920200|705800|845200|951800|1528100|1115800|1082300|521500|546300|884600|1443500|750800|946000|660100|2070200|667100|1616500|1046900|1322000|1315300|835400|750800|431700|495600|943200|652300|1368500|661400|1681100|361000|649500|1187100|905900|540000|1179600|806700|1439200|554500|616800|730400|759200|968900|1393400|1146800|1650600|928800|1708400|1463500|941900|1668600|983400|1508300|969400|1239400|1753300|1377500|1975000|1230400|813000|806600|704000|1096700|924800|976700|628800|2216300|943000|727700|436200|1021700|2450000|1232100|1542100|1418500|970800|1138500|1360600|1694000|3633100|1228700|831100|||857800|702500|1956200|809800|1089600|1530400|1067600|1109000|680100|1647600|1680600|705400|1027700|2678900|2258800|793800|1047300|797900|1025400|1915100|1046400|1147200|1534200|629300|910400|2086100|918400|716400|1467800|1730500|1322100|2057300|673300|659600|819000|644700|723600|942700|556300|931400|1470900|1321000|856100|1204400|611200|767300|1203900|998300|1366500|1208700|1391200|1952700|2294900|3030700|2137500|2459200|2367100|2095200|1717700|2513600|1837500|1320800|1147000|784700|1482800|802700|1372600|1150500|918000|1066800|1554800|771000|1396300|1182400|1103000|1042800|822200|1124800|1246400|1015500
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|||25|41||950||80|2194||986|30|2747|10||||67|22|5|103|30||123|62|153||18|||40|||15||75||1||||||15||1||32|21||90|25|25|50||201|1|317|703||162|88||429||500|12|1|14|248|514|148|42|||10|63||1179|75|1117|200|21|62|58|5841|2200|815|106||102|||200|100|18|51|46|69|58|42|31|21|57|9|57|56|58|75|42|6||12|6|15||634|173|17||801||5|392||215|1198|790|500||50|1780||||582|75|||19|16|203||||16|589|1780|49|882|934|53|1912|2362|1984|725|133|||||150|4|||260|379|342|||||472|24||109|829|1823|162|2|1||5|75|31|594|1090|49||34|57|1000|1785|2008||||60|254|20||329||1892|22||||20||2|103|6||||146|496|||1794|800|65|||2014|1008|2376|117|16|130|182||52||443|8||||||15|3||142|2618||147|20|73|8
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|2351100|3845800|1788000|1660300|1121800|2446800|2045000|1940400|2232100|2578100|6248800|7702600|3709600|5889700|2632200|3539200|4417700|3285100|3261300|6941200|3106300|2742400|1752700|2567700|3185700|2944800|2383100|2157400|2575300|6616500|2475400|4911400|3258500|6809300|2883300|5396100|3817600|6672900|2623700|2872600|3953200|4602100|5697000|2184200|4274100|3611300|6745100|8975500|6085900|4600000|3873700|6707900|5022800|3033000|7262600|2889700|6237800|3300300|2588100|3088500|2524700|4769900|6665500|4179100|3625500|3788600||||||3185800|3086200|4802000|3276300|3045500|10071900|3276100|3952300|3552900|4907500|3673400|6221500|7108700||3083700|3229800|4835100|6454900|7246200|5202600|3601400|5944300|8767200|5235200|6014300|4669300|8231200|4715200|8601700|4371400|7152900|6249000|12148400|8493000|8676700|11651500|9330400|11314900|8532900|4463700|7244100|4794400|11845100|4859700|11163700|5580900|17590000|782700|5027700|8817100|5728000|5643400|4527900|5727000|5878200|5707000|6167000|9305500|15515600|5606500|10049600|6479900|8605400|10596300|23900900|6195000|8740200|9649400|13489800|8013500|5035900|8015600|12542000|8695100|15266800|9713500|9745700|8259100|6263300|12072300|5671100|11057400|10684100|14877100|10043700|8264900|8875900|10026800|13468800|13199400|10618900|17149000|15211300|13371400|8323000|11227500|12538600|9562700|14561000|||13962900|11955500|18585400|12893500|8947700|11453700|10329200|10775700|12597400|8249100|10873000|8722000|8015000|7363300|11182600|16091100|8512300|9277800|9509600|9512000|6569000|11398000|6882000|5407800|5153400|2406700|3478500|5071100|5358000|4338600|5442500|6655300|3132100|5486100|5895000|5235700|5442700|4469000|3167100|5591100|8278500|4002500|3051400|6604200|4776900|4913500|5822100|4669300|5821500|6912700|14442600|10296800|10759100|16058200|10306100|6925200|10397400|14477400|13387700|6592000|20915100|10476700|11003600|7592600|12007300|11049700|11409500|11718100|6612100|8694200|12403000|8976400|8329400|8048500|11253200|8308500|4412200|6443000|9977900|5995700
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|267600|556400|362800|277300|146100|236500|220500|365600|235000|439600|358600|222000|260600|155600|225700|192800|239000|182500|174800|275500|144100|114200|193800|175600|278100|296600|199400|193400|211800|323900|844700|117400|338900|160200|489100|112400|222500|155600|185900|180300|176000|122200|243700|163900|392900|240200|463700|445900|375400|569400|761500|402600|162100|181300|359400|560400|153200|481300|466700|593700|471600|414900|1368300|669200|636800|711400||||||1090600|495300|442500|282600|293700|457000|523900|274300|187700|493200|285300|507200|270500||140300|457700|147900|460000|494100|493100|309100|483600|1172700|642200|1031800|652800|691200|1451100|760400|760300|683400|620700|913400|1576300|836800|1091000|1188400|781900|854600|427400|502700|401300|618400|510100|775500|610900|1764400|2079100|814000|428000|1061100|694500|636100|644400|898800|493700|636300|1036400|785800|825100|866900|602700|1136900|788600|911700|520100|558800|582500|554300|1097800|707400|692400|1189900|1099700|1482200|1088000|978300|1683600|1381100|1718500|1546800|2186100|1002300|2254800|4405600|629500|743600|1060000|1977900|952700|550100|882500|576300|827200|1529200|1498800|2796400|1440500|2596700|||2855900|917800|1383300|1554000|949200|1228000|761300|899200|1142700|1061000|974000|612400|766900|750100|1022100|1532300|1249600|1456500|625800|1850800|1039100|1050700|2168600|1564700|784800|1513000|955600|1292000|1005800|701800|1477400|574000|1542600|1162000|740200|2132000|1108000|995400|954700|1661700|1496500|1103800|591100|960000|1386600|1006400|1981100|881200|2319800|1029700|845200|1282400|1055700|1231100|2262900|1126300|1253100|2739800|2205200|723400|1562000|3214100|1799800|1013700|2407700|1111900|1959400|1193800|1158300|1449900|1860300|1102000|1398000|1463400|1582900|1289600|1824800|1700500|3115600|3026900
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|350100|853000|489200|338000|361000|573800|407800|324800|492800|607300|587900|580200|561800|793400|1303600|1153500|1259300|965800|1627200|1452000|2458700|1565200|587900|577400|913200|1052000|2018400|1568000|1550500|1315900|5502500|1372800|724600|781700|651000|653500|663800|413500|684200|600600|372100|381900|495100|240700|726700|386600|1362200|860900|1820900|696000|416200|716200|680500|210000|463500|852700|454900|730100|1467200|1442200|800900|525300|1294200|741100|687000|477900||||||447700|629800|605000|424300|682200|605700|1601300|965800|544200|901900|970500|1544600|744300||512600|748400|734700|422800|752600|465800|608700|606600|997800|490800|1115600|369400|472600|897600|859500|643100|1028900|727600|1086600|888100|1048800|1604800|966100|1819100|1208300|1244800|1305800|1551400|1832900|781900|1124000|1225600|2378400|1349000|793600|528600|1090300|666500|757800|686300|1051200|595500|579400|787900|855100|593800|668500|627300|1631100|1452100|1845900|932400|651300|626300|880400|1056100|513400|1434300|1433300|1485100|1371800|899200|987500|1241000|1340100|2003200|945300|718100|1338700|1477500|1750100|1460000|699500|1325700|1122400|692900|724000|1068200|538200|467200|650000|1169900|2462800|1498300|1257000|||1095000|1821500|2361900|1933400|946800|1409200|3993800|988200|1495800|1375600|1560700|2545400|1526200|690900|1382000|1192600|1639000|1603600|1453000|1511100|1442600|1275500|1113400|443300|694400|350200|247700|470100|471800|396100|914800|1069900|402900|349400|218100|363900|455900|317000|253600|419400|571200|313200|212300|539300|636800|437200|561600|556400|524800|394200|516600|533000|1238300|1109100|817400|930800|1377300|1678400|1655600|814300|2041700|1631000|1695100|1338800|1442600|1321500|2119400|1268600|1051000|1650500|1234100|770900|1090900|1106000|1367000|1216200|1495800|1598100|2015800|2073500
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER||32342|136034|66469|69080|201431|100914|35846|57955|14516|||37021|83423|7977||57387||37557|104588|82420|40562|49933|203415|285120|123042|848767|13185|46220|194609|401960|16248|173597|139063|194667|69840|88793|368058|750017||613094|2374215|157365|366222|371719|603638|144291|100919|354403|340985|446686|36963|9029|34608|21755|44085|35068|36207|65838|108972|259757|363608|176739|46801|35252|106172|23898|26138|83288|266223|35129|66385|41042|128816||26152|20201|29401|25228|20718||33340|26807|23191|45584|21340|19124|10816|89403||48000|40029|21122|24799|18258|20513|16998|14438|113233|38006|50795|99830||41662|43168|193177|39887|22112|8468|31264|50867|5591|74614|90969|183396|197291|69105|36630|21167|46816|31408|1364053|31409|70796||10512|15853|30232|35399|39173|26987|89050|47645|37922||12469|1083483|30224|69271|121665|132167|107440|474590|244476||79788|286838|97862|85874|35622|596662|387653|169833|120989|81708|88881|60445|41185|113860|210407|155606|286562|208945|111131|187635|349462|91759|268900|95150|94606|29105|109363|31351|45908|59709|59817|148391|23874|383975|101169|30469|110782|242821|60656|69557|74317||24093|632403|152283|158364|128844|30968|46707|42085|17455|30794|71312|121695|36026|42933|21196|19815|244225|43710|35781|15390||7244|159671|24904|265904|327508|86151|397929|10069|129858|113013|914473|1639225|1449903|123972|10039|7133|1076512|161793|16665|558493||63728|482894|72264|41575|413190|257474|13507|66650|32332|603792|62254|31736|81810|49609|75933|39006|31525|83378|195260|268965||369996|348536
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER||188038|440965|2600||||570382|100100|803000|1000000|651519|1032382|157391|2000|4663|16300|363228|1295358|1030608|2500|1665662|38779|35193|35178|||311237||6690|3000|1070000|541525|38155|1680400|36377||1542130|32560|1048|1443000|10000|66485|7834|46396||135804|208679|126453|100||3000|345431|459412|7329||2100|250338|20000||29047|278304|339971|175481|208475||1262893|96959||56270|42000|49966|121411|397850|343598|99500||313170|500|435382||2971840|3526072|2897145|1000000||1150798|487998|158878|2627852|137710|155565|258525|61150|7199|471730|386955|189775|549965|287464|662288|3182810|4001003|4384905|758531||||3676709|1305846|2520000|1290957|178984|343130|1507635|633435|2103770|1757221|365912|490000|698800|385183|237210|334000|200000|225000|343930|150000|200000|73664|||425200||17050|1463336||665582||635061|53938|128340|17500|58042|||156462||656299|115000|908825|134960|35040|847000|431259|||149710|19100|23400|440296|457450||||78450|57151|32428|48138||100110|104500|120000|536749|78395|915||4820|||||100|137334|250000|383639|||293494|115000|85000|330000|420591|73422|1628157||120480|39086|1098|77220|402||1200500|690000|925646|176250|1591200||||||6451000|164919|1843321|114031|213000|2745500|480000||200000|292120|1200959|520655|700162|50000|338500|1077048|91756|370183|516500|125000|709440|126762|12181|150000|10000|450510|228000|12000|500000|452919|56179||1427303|2693686|110890|457438|170200|977900|95498|543870
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|2239900|2371000|4568100|1045700|659700|873200|838900|1363300|1487100|1069900|1544700|1246000|1475900|1498600|2312800|1968000|6706500|1434200|1710800|1454700|1516700|2284900|1596000|2825900|1019400|638900|250900|307400|635000|386300|299300|286400|473100|959900|733700|1609300|402400|668000|309600|500300|604100|335100|676400|548100|730500|1025300|826400|2071200|1594800|1264600|481300|584000|557700|386600|786200|800400|867300|662500|823700|973300|903000|1779700|3384600|2133100|3276200|1968900||||||1515700|1332900|2057100|1032600|1650100|887500|991700|1137800|1106200|1440700|1201500|1390800|1318300||933400|815600|852800|797200|948000|1019500|1309000|1746800|4126600|2485600|3169300|2160800|3180900|3085800|2185600|1425500|3358900|2586800|4164800|3413000|4063400|5299700|3528800|3063900|3285700|3062900|2415400|1734600|2808800|2886200|4175900|2211600|2709900|744100|1328100|1341000|662600|975800|1151900|1339400|2072600|1544300|1413800|2022500|990200|2480300|1157500|772200|2633200|1257000|1237100|554100|1463900|1686800|1044400|2294400|1908300|2550100|1425000|3768200|1659100|1457000|1550200|1835300|1063400|2156300|1311700|1047800|1349400|2043800|1260500|1635000|1049600|1786300|2219700|2766700|1139700|1644600|1497200|1580500|2254500|1935900|2623100|1707700|1073600|||2277400|3348600|2545500|2574800|1672900|1419000|2009700|2859000|2467200|1707000|2139900|2357600|1716600|2326900|4827700|3352400|2943800|4288000|2102200|3197000|2838400|4969500|3320700|1621600|2892800|2523700|1614900|1682300|4121900|2110100|2294700|2036800|1973100|6504200|1937900|1982000|3759100|2832900|2517000|1728300|1600100|1454900|1450200|2149300|3206100|2123800|2895700|1956100|2233600|1090600|1788300|2001000|2731500|4699600|1707000|2066600|3170800|2325600|1921500|2898200|2300900|2296600|3514300|2747700|1988600|2137000|5049700|4203200|3225600|4773500|3700800|2007400|2068400|2444900|3216700|3246500|5807500|4257800|4352400|2758300
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18416200|22111200|5016700|5417200|||4346900|10153600|5936800|11856300|24200500|4842500|6079600|6605100|18887700|2387500|3916700|5897500|3976000|3113100|5361100|4094600|4648000|9618500|4324400|5394700|11574200|10385500|6567400|2623900|3440100|3014100|5497300|5791000|8705400|2098400|5383500|3788700|3650400|2980800|4338500|3936900|4749300|6868400|5235800|5759700|9252400|23504900|3483400|8400700|10422200|32748000|3789800|1895900|4121100|1973000|3677500|6110400|8312400|5230000|5771300|8219900|7480800|8226300|12780100|7845200|2375700|15151900|15698500|6335400|5183500|6710600|10631800|14372100|26991500|6176700|10565900|5265600|6192400|5802100|6719700|10327900|6667700|8383300|14126700|10189000
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||||||||231917|2050000|600000||2956970||||||||||||||||||||||||||||||||||||||||||||||138030|||||||||||||||||||||90500|||||||||410560||1151031||897282|||||||||||||||||||||||||||||||||184701|115000|105600||946263|521367||800000|||699000||||119000||235100|||563600||||||||||||||1056000||528000||||||||||528000|||||1100000|||||||||||||||||||||||100000||||||||||100000||||||||||||||||||100000||||||||1100000|2417642|||182200|200000|||||||||||||160000
11024|11106|/equities/burgan-bank|MSCI_FRONTIER||1023050|1168210||||1176610|338410|2045410|7308120|4438670|3026310|2543640|925390|589540|423750|306610|309780|729740|776990|933210|281600|423000|224430|878090|1755650|357390|1431040|216850|324920|247880|761830|869630|1417690|619980|1630230|667150|1655700|981170|215030|595200|839430|523000|1022450|||327760|308650|855130|740570||1344320|637420|1216650|1526700|2886880|6631670|963370|2082460|964170|1703910|597680|1256890|586460|288470|360820|203070|397150|1116900|2697310|274900|224280|736320|2040630|1513420|1130880|1239180|2076210|756720|1168470|1142480|2301660|1609760|3273230|1992900||3282880|1385530|325000|1208090|1301910|891680|60250|989180|574790|353630|141590|86030|82600|298160|230190|378360|363100|1118140|198850|60640|1086600|1573760|743010|687680|942740|522120|893600|480850|808600|1125680|466100|2867810|1591460|1692930|2420400|2101900|803530|3109750|2474120|2373260|620100|592660|654060|2903010|498220|1125880|367120|614060|1879530|1632730|5270260|1940350|1776310|2059550|2385650|851090|490500|368330|1533970||1080070|2722260|2718620|983760|4109770||3995900|1452730|1907440|3240350|2234250|2231510|2695290|1838950|2411650|3237270|3578300|582260|998280|575330|4157080|1773370|1812020|3472730|5602980|6977660|5767050|5083610|1245870|7416150|7704500|9210350|17653080|5630390|2842640|5436630|1752130|901300|3500030|5345410|4704100|6237100|9103470|2764940|5339690|1005540|5074360|2422410|2962820||7558970|2297660|4454870|3396620|9712550|8435680|10323420|5127950|1253870|581230|728380|||||485750|788850|1438220|2186920|3962750|632580|890810|25480|386840|2683210|471730|587730|2349490|628930|750320|3165120|4992870|1674190|1027200|559340|1646930|1573170|1205630|1625020|1155170|749920|2128090|1306090|2859310|928770|2837460|1474530|5375240|852530|1216220|3331620|2128290|3643010|1866810||2778040
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|0|0|0|0|0|0|0|0|0|70|0|230|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|140|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|572||461|618|47|192|390|5497|329|111|779|187|734|721|||6925|217|286|70|534|1003|214|785|1000|3748|2150|2100|415|72|424|2332|1532|1455|2598|5472|876|348|256|142|3495|487|2250||333|149|1089|2038|4310|1016|550|3270|1292|921|500|3245|1290||2668|5007|5113|3686|1704|355|388|1000|363|103|80|8330|346|1912|4620|1348|1052|174|325|8334|10|888|212|810|646|3273||2722|1874|4629|1906||225|7177|1988|3108|140|1945|2010|550|3010|600|660|1900|5360|1094|412|1910|4139|1293|2255|1389||2364|1796|141|2229|2836|3705|3383|3611|3870|2573|2273|834|2190|120|1258|1568||||1576|455|422|1685|568|1018|650|940|102|1196|1409|214|83|50|2481|484|2365|1449|4160|2166|2113|5221|711|675|3722|2286|2933|1888|2316|1110|3647|2364|3778|1607|2604|739|4128|8193|3360|1230|2898|2553|2635|3461|7243|2546|300|3531|1695|7188|3562|213|5975|4627||1903|514|1698|1571|1874|3364|1811|2777|4164|1404|1688|2778|84|1611|173|1821|1667|2452|334|1494|1749|3542|4004|7628|2046|10178|2679|2677|6860|4640|20954|2864|6713|5872|8326|2962|1486|1373|3835|1830|6066|698|4138|8298|5463|1050|1342|5561|2217|4240|116|2567|1109|11873|784|200|1467|3270|89|1695|3624|3037|10074|8702|2285|4491|6626
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER||217210|577937||||17544|30920|27312|127153|67821|111084|107152|88192|53024|227932|64777|39527|65866|161713|74898|45154|106581|120491|21740|62030|56885|175420|78645|216657|112525|129133|84637|203867|188134|204295|308655|236299|152886|177661|62477|274164|393603|278133|||124756|181521|217680|242067||824447|615776|208621|672140|257753|380704|483221|953520|384115|170990|80610|239950|77265|178649|186836|359130|295710|669846|266512|191183|277087|209129|75300|560071|355478|370952|725824|276915|626995|544314|739755|547693|300552|354194||88886|88613|223514|78131|212381|118507|239331|155078|225222|122103|227525|181759|146278|120005|113817|126139|174738|137839|188912|218803|184974|119187|52138|170453|69162|214010|229182|43461|145718|104978|116766|433044|336622|175235|211712|413683|233656|115731|266109|280938|522743|335139|340848|148444|113426|320037|304350|230611|117672|210872|522903|187314|507340|158891|359522|163443|2018|130794|184527||828872|15110|512947|83871|63515||40909|104651|136802|181662|25163|73593|187842|49128|100378|3037070|526281|617771|365558|211523|8668|214027|349554|293925|150371|208237|213955|318008|508147|278030|337728|449309|702557|797773|179057|227296|352191|196791|474837|487552|763553|1979760|259095|305800|125122|465338|499567|386694|156331||488456|277245|358317|306431|110227|238083|596298|167275|221609|115271|161043|||||135295|223167|666435|365185|153492|990457|493417|439372|240466|96601|201806|163424|424320|288478|169256|25815|214352|90797|103890|118843|340175|147928|166784|168830|18195|431867|373961|2587852|1300846|302752|523274|352401|504096|224483|668944|535114|262451|460422|400745||327955
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER||562478|1876224||||2146390|1555338|5895857|2435923|107211|179415|736760|134820|621790|94586|4878771|150131|230042|229403|1964337|182578|119201|316482|519966|264849|719909|960405|585672|155966|2155591|1379546|1051200|2468578|882287|549449|225024|247701|628114|414677|849874|774150|978226|900591|||2318864|906799|1611223|859783||612188|2061691|419002|807839|940141|1029125|1507006|1404871|3116362|1733861|617045|3390623|920169|1142693|247480|320086|573116|1056117|940070|872269|497270|952019|895551|617129|1114056|875889|393853|844860|367184|228603|58495|205504|768677|316994||1098016|179398|190936|403625|243617|536663|738632|885976|290899|1398825|965669|324069|402193|288177|389134|1388068|1911561|3650851|778318|608419|2556430|12934665|1035481|695828|1679442|1064503|368175|726709|477837|1310403|558500|855893|1693983|829081|8429879|7004219|3623898|722885|160446|927518|164091|582170|247000|60010|502400|1542211|564172|693866|1466972|791917|719157|422284|701466|82715|40002|118937|60000|324952|457366||591688|1497615|538579|1087286|1046403||801213|297849|281270|1675815|590114|230693|79151|198278|583302|255725|346485|172675|141977|991576|67428|310237|54386|295796|854447|287696|964878|55403|172181|670119|1418569|1936830|1028932|586798|883617|864243|556259|266548|503092|941750|375710|1146776|1524176|252964|211656|828555|201432|1401548|1741395||4171474|906981|2961623|4025115|2005168|2906419|3181970|1496891|1266818|765456|478809|||||324165|495971|2188742|991014|948398|2083606|1753371|984843|1200329|2661295|4106240|2739559|1268073|2217912|1290456|1006477|679128|1321004|2635559|2907057|1062978|1144812|1710679|2060067|1365486|1790644|1653270|4291300|3084441|3496916|2819824|3229717|2693645|4226125|1577811|1408715|2051212|2216080|4140292||5274514
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER||6436298|9757934||||11932071|45057952|13913010|21271936|14684833|7641733|20396936|2433411|3017821|3915481|5615892|7073100|7623437|2010656|3951176|7021755|4515737|13794573|16916520|8476250|6556761|24700080|3071683|7109017|4568864|2937950|2239063|8313048|2755070|5691528|846444|556308|1697514|1970935|6668926|7941356|1052894|2382138|||2119551|1628035|2380440|2091938||1795785|2521113|1474153|4647443|5814704|7875626|5135996|5857139|10182884|17863078|2917579|3392217|3989670|3981411|1564322|2604091|3149053|4343372|4480033|3721788|4119251|19317448|7889433|12599848|3184326|13509007|20519212|6840153|6699147|10623909|17068990|20746420|9796656|9775792||5689448|4045878|13928415|7145422|3102268|6377101|4607747|3057004|2285183|3995868|1028812|2136030|5864969|6156442|6281523|5935904|9078619|6554617|8322197|4195114|22360424|9957574|7918265|4907978|10854511|16971816|34970948|5460431|12798957|8489856|8075016|5656422|9726699|1334233|3491624|2137913|4605103|4052794|5065916|2097666|1480746|1684424|1351080|2171100|3685643|1033194|4661351|951749|2034353|3983692|4928230|6444096|1819653|2208584|1327186|897256|1582282|1221955|876602||741719|3363038|3922955|2859683|2950665||1965112|1913728|2829919|1365285|3486208|2153037|1619594|1117781|2038454|8663308|1926400|2224521|437705|2305469|1589641|4983404|8841111|1083375|2257570|5209487|5003700|4957975|1059827|1448496|1115932|2986363|2816577|1498739|3757392|787090|886665|1381244|824731|814600|1113418|2585764|2483781|1909543|3386359|9275566|5215302|1608659|1199171||2242942|1908051|6468803|5604694|2204361|3372867|3903446|1131689|1283331|1595949|853851|||||1475217|2793619|743061|2131354|1627450|3473534|1612648|761255|762234|2109879|2348183|1981114|3774089|4029323|1910964|2852777|1788467|937915|3105637|2042463|4762629|1632910|1242620|1869606|3588236|2629179|2881933|9963790|1232865|1332328|1600767|3330042|2242478|1441108|2002438|3573260|4242963|4383611|6604072||10325475
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER||||||||48399|||1865|||4276|9076||||5465||247600|289140|526053||23348|14000|1790000||34067||3800||||||10000|25000||||55000|||50318|76750|894807|89965|75636|50380||||116500||||83985|156000|1077000|4485|25000|79000|1000000|5000|||5365|||10000|5450||||1000|||1500000||25100|130000||193143|335693||1852162|674351|50000|1000|4982257|219003|163122|1199000||4824|888871|577067|722962|646001|364564|4066656|1366836|100188|973970|32200|||18492|756000|906625|300000|639000|305300|2869000||150000|150000|1262627|1010000|200000|150000|824257|150000|424916|175084|250000||700000|2260000|||1706645||5205555|2700000|3420000||232000|1780000|||332000||150306||907000|||300000|952000|6902203|2550402|1005267|1125200|||277072|44100|1028000||225224|7400|239115|458130|510000|5000|14041|182||||100|4873622||100||||138333|10021000|50000||1356297|170000|45880|100|200000|412099||||2228|62759|||710668||||484470|238500|100000|223490|437900|877379||193079||||||53578||40621|305000|5500|10000|19029||165732|100000|196810|67642||565600|350000|1710230|617010|350000|228986|108281|1238||100|173725|99695|5461200||||||56000|15193||106488|115940|||
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER||20134|2999|29007|8272|8054|7661|3405|3331|||1390|5447|16380|10103|11949|5286|4025|4691|31749|3079|26815|20594|5973|14920|92827|5296|7655|4834|20623|4591|13386|27305|10546|24480|12990|8849|27037|23159|21145|65815|37245|31759|21704|53464|36492|2538|7562|6083|9999|1621|5063|11441|6505|64251|4759|5502|8546|10329|2999|4494|57938|6682|7890|23473|46428|4437|4274||77380|15803|6876|10036|19321|30446|11204|12727|122316|4044|1312|2126|34529|16552|4773||4426|8116|17165|2260||10802|28125|11520|41863|5805|5910|3669|8279|4244|2872|21222|11157|6876|7921|8517|13159|||2906|3972|4299|18244|9581|5213|9317|13803|20152|46465|72939|143361|8910|7334|6311|21794|9939|12389|2008|25304|869|267|2135|602|356|12181|7913|12758|1498|2272|968|1900|6000|5808|4609|12672|3325|1162|1021|3272|11346|3722|5529|3393|4233|6115|10132|27964|14023|3999|1432|14037|1501|12609|6724|247|662|2631|3940|948|2019|1799|5837|4627|7088|1819|5354|902|1887|349|5623|1225|1709|1162|3862|4266||10353|5266|2738|318|3221|1044|11685|20865|3280|1614|839|2039|3517|885|940|4199|441|7291|325|173|1243|2030|12068|2224|1104|591|6845|4057|3240|10508|2634|4490|6030|4294|10193|1473|3707|2647|2070|3311|1464|1402|14217|9949||4043|6440|1454|4816|14914|18830|6074||18716|1450|14650|2730|619|736|3688|1251|4772|5588|21068|3281|2851|11807
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER||497763|2973336||||985775|6511|44512|137786|165012|527692|728960|59099|82125|249372|524431|157624|764823|1144901|239912|20004|226605|417348|329096|54713|41550|297698|53527|108344|116508|256667|306901|1101819|1236853|386957|1023229|553317|646659|615575|395633|400222|20021|257952|||2698983|142844|62242|219520||90963|208012|475897|321014|3134640|1145532|3398915|3517102|2571183|3414173|1467664|269662|492583|1076018|2455323|3914401|6697246|6153221|586432|530099|2693664|998823|191702|4438328|1616922|1086774|569362|2899978|2089951|2232418|824600|4112564|2209183|1900685||1598042|2920902|939890|2145119|346755|1669975|2248265|1143131|3485130|5927331|3952030|5204401|4252576|11195966|2988255|7740206|8231556|16182331|7423481|9604070|22567312|27953444|17482032|21673864|23551340|663786|777583|48095|154355|329853|230710|1163385|1172835|1159399|7362102|1776627|2833354|3506512|1067960|2469827|1996854|9198245|9518384|14778328|20639344|25022346|6172407|7407268|866596|770436|3724173|684389|360074|268832|146470|768860|406577|1066263|971185||2915|573746|342347|47021|405793||154072|357046|2860522|1128856|5524162|772149|88553|379034|214064|23777|148699|102002|12883|109047|457487|264321|4112|191383|271278|208851|63022|127294|71934|149456|288424|126114|600511|588895|402452|271691|829750|252372|204173|1963181|808062|10002|152017|345726|25706|400504|137386|132933|693258||75665|91746|108221|44005|184022|780793|621776|377101|1165880|818444|118930|||||407799|286640|215920|399972|377389|401231|782622|275680|948586|3222602|2802663|819205|1206602|1243424|1050446|706759|1119563|672433|3561466|2002672|909927|769246|12490|2514249|604705|3558482|4245848|7321618|5443478|1998923|1036477|604461|3841511|1087835|603684|501528|404963|427444|1104569||2274967
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER||890610|1764265||||690189|679895|816209|923056|1087476|1268525|1033616|904478|840760|1133000|226081|911452|1052665|957180|756023|1424130|1208618|465565|1184742|1732017|921702|917997|1150970|1914119|1153410|644832|880452|1685184|730477|440844|1373340|1160287|567120|712893|486020|969138|1036795|1219195|||1082424|1030000|1017830|864693||961651|365376|1168770|980926|1180946|955137|966100|1199148|1002156|642021|1120402|854980|802011|908357|1216040|1266129|1175548|888380|1142564|743319|950614|1047903|117977|655006|700600|956000|879865|564000|1179151|739437|112980|317236|187883|1537563||1374210|1533980|1096414|726401|1858273|1090167|1936938|1071473|1030085|1298522|560460|473266|592038|451426|561551|76367|433351|637907|296781|433430|574901|1895729|1119418|1707465|717021|1262222|903944|771729|1108985|1778470|831377|1722880|1390692|1279651|2687575|4446143|2039435|5994196|5110426|9328868|7894209|3689808|3591109|11063531|2223709|2380185|2839374|993388|669518|204281|430177|348476|704421|385243|403863|710120|686957|1644621|156550||188773|569950|615215|208546|689100||168500|249729|97000|200851|228786|445831|617202|837044|497757|586996|522932|121140|393079|67429|12171|227939|232567|112670|554595|65000|519987|467744|529736|457285|604308|241017|750527|157754|166760|363066|611380|181505|127663|21063|418280|254667|158983|2921630|606516|849922|762322|756769|483618||251109|433500|541753|588484|561267|601181|758574|742781|448625|634364|383975|||||298126|381807|1367507|379146|124224|621231|648767|330000|324677|734500|669788|655066|639990|175732|866331|303123|151145|1140406|233835|759808|1150246|776020|368092|513619|370254|1218464|555880|1762957|1594666|747767|1030495|3846361|1094739|1989833|972150|1811074|2255950|2248513|1963783||3769446
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER||888907|20981||||909587|1173479|952322|868616|899558|195190|925028|877066|911540|824301|914497|985684|427701|856117|609942|1111545|937978|963602|1849255|127824|227562|1101943|869508|976601|823727|1022595|771434|846958|1006074|639644|805292|1002370|1021435|854734|795251|986255|941192|704115|||1156133|1011241|790422|904471||925369|890320|789632|875370|851230|504377|881770|966415|629722|850787|681366|872948|274249|417081|280776|518062|401012|641207|787288|327239|510883|761654|468281|646693|213047|447294|883204|779000|576610|694017|1068204|754224|1253281|522357||546330|928727|861377|960760|710719|671601|351667|989571|858571|668400|921980|917043|686867|995633|802319|808240|398045|933675|2815402|1692981|761599|1227097|1162240|708800|873241|1298609|1057715|1143017|1329451|2466006|1383901|1182045|1526280|1513216|1259340|1265635|1896109|1103866|1435797|1490221|1363763|1144285|1168160|1143241|1028973|1156853|1060868|1186550|1069214|1055539|1182238|1143786|1115757|1082839|1150572|1136500|1163608|2034533|760251||1001229|1044326|1049883|918917|127786||615521|950037|809494|676854|1114940|467128|1348718|1659794|287885|211085|551896|1026906|956423|893637|214141|834334|926520|907838|1037786|1158237|1143863|1598968|1202379|1101675|870854|373048|1186189|400124|74084|172911|167944|614464|377784|981621|243132|758586|504963|730659|1221078|1340414|1021481|919829|1301395||966665|1133699|212620|1079120|963200|1152000|993000|963610|651190|819790|307670|||||903900|329150|648560|1162720|220840|766660|1203590|1293290|906920|618820|681740|789040|813880|251010|152670|543820|668420|419870|685300|241480|866990|501960|595470|469850|391000|363220|285040|221960|402020|83760|230140|201270|328250|296350|444990|68960|128970|275610|245400||513370
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH||28188|||0|0||1754300|93044||||||||0|||118694|27593|||19600|0||0|120200|178000|0|0|148200||49700|112800||||||||||284916|0||0||68000||275284|441600|0|55200|0|119000|122800|300000|0|||||0|26579||0||0||||||||||||||||||||||||||0|||||||||||90992||||||||||||||||||||||0||||||||0||||0|||0||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||0||||0||||||||||||||||||||||||||||||||||||||||||||||
11036|944073|/equities/byd-a|EMCONSGROWTH|19194480|24246438|17449204|18741872|26701734|10405248|10030830|11192747|7843220|9039385|10550644|8096464|11232970|8745512|9805791|6872291|8194227||13774433|13369125|16700761|20926722|14430262|8184504|9249536|8101826|9746104|15533932|10887269|8632333|13500262|11837025|12071459|19856816|16734341|28346408|9673143|12089760|10593288|11212447|6398161|11490496|14365761|12033003|16970380|6686761|10035821|8508796|11369006|13070148|10099650|10334815|9083216|7364368|9346144|12970811|9064889|9290144|7683474|10044660|15294828|14802993|27298696|18711016|28185440||||||10464935|8123863|8610817|11166571|16499989|12841101|22347920|12836375|17351254|11416882|13885523|11893600|7267459|12137430||7488973|7225577|10256378|5553654|9354753|9081868|5920995|4196630|8490821|8403891|5619664|9712345|9436462|6138433|8012821|10099232|9458065|19266592|12300679|10523309|11607538|25798584|21287338|12358078|9910928|8782164|8531406|8846881|8014551|8251507|10118376|11126057|10354941|11284835|11523697|16609959|15549677|11194636|10563449|13584206|22488688|10238397|18731928|21928272|18794232|26316392|9776582|12641527|11324267|16741256|10478554|12841678|13400403|24414180|10967836|14569451|9618660|14487143|13282039|11747850||||||21403588|8835668|8562018|8309593|14360640|7964412|9279950|8375363|11124502|11094999|10447636|15239523|10515106|11152411||7609826|11642911|19087316|18990284|35120828|16166192|19258232|40805976|11024737|8591166|12212655|14022073|18678284|9299975|14766765|12428923|14279044|21087112|15724331|13511926|10133763|16544481|25849900|11610661|12948786|15756385|18663676|18872312|15664266|18758376|11485364|10906517|9105572|10765616|11501710|14177374|13200328|10326348|15818025|23891156|44450784|27248936|34106696|45051468|25431744|19047756|30464874|18343420|17375704|20951206|23411264|22014478|36114600|26963472|21715524|23598356|32314226|18678784|19782740|24541556|26214760|19017244|30394788|40478936|36068132|43824900|30754172|29051340|20022088|29475728||17772776|21691176|17701120|21852350|15318685|14309499|23085772|29049652|25558816|17868336|17363652|20530270|29348904|20236880|36712060|24115606
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|7625590|6706405|5696182|7862192|8091053|3953400|4693860|4393229|7195574|8689856|6264920|6488606|8177404|9188248|12535893|5103385|6392120||6833299|5583392|5445078|6569127|6944860|6380894|5661713|5420078|6741219|6578756|9535382|6603761|6587781|5452615|4445057|4661381|5592884|4577525|4756441|4749946|5866549|6508410|4813749|3895274|7141967|4568297|7131391|8506948|6020176|5193205|6822068|10052139|14522887|10505653|8850987|11272200|15441549|8919606|11714427|4824898|6683255|11208688|10920147|7121257|10290565|11300743|9945203||||||8019829|7325245|7766295|9806406|12592279|12072178|5897121|7299567|6772071|10608196|10003539|13553908|6892060|9238152||9934351|8077456|8901144|7251370|7602209|10267271|9390996|8033937|16799972|7629741|8130338|11510335|13744792|8829530|9971887|13666013|6466400|11295772|17026008|11163997|8575406|20541552|9208731|21142672|10889320|5703511|9027775|5278560|7165483|10855660|8880433|10396297|7906554|12081205|13472827|18773460|8039611|8399367|12711606|11519734|17743900|8844119|21822500|24578412|12732302|20415336|29744138|13275624|16058430|19402928|8503696|9282699|15914429|5627007|8928716|7881137|6005697|6915158|7967818|14153833||||||5293590|4568522|7910136|8605361|8530322|4584707|4686661|5196594|6178677|5986268|6040226|7017713|3796369|6860738||6319102|4385848|6330297|7649824|7996733|7476734|7376501|12256701|8148188|16422041|10823725|8239918|4623355|5969429|4255592|5658320|9014653|5174887|4299348|6650481|4848619|6245917|8389679|4484871|5403294|4185962|5505400|5110680|7774085|7227824|8609777|3673200|5132388|5201977|3006880|3469081|3407506|4120470|4848441|8584718|8166375|5289828|5013059|4847996|5313461|7698660|6418922|9192650|6864742|6815355|6533619|11434521|5779214|6205014|9789441|7854485|6595605|5702278|8111426|8202866|6778473|4750097|8780603|6224169|7266988|5736569|6892594|9121593|6865503|8934675||5536273|6607138|12652779|12523459|6770484|8126620|11886832|5998490|6405412|12406364|4902314|6465533|4704082|5544917|3742588|6312428
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|22587900|14572200|16088900|19094200|25118200|22571800|22347700|29274200|24874200|24518400|20718000|18800000|23609500|24755300|20694000|22977500|38108700||61779400|52970400|62092200|19838800|20353900|24301200|37038700|18480200|21206100|20622200|23462300|32527100|42264600|34972400|48322500|92000000|25687100|28347300|23526800|21898500|27271600|21262000|19818400|16106300|26983700|23601200|21679100|21716600|33953200|76486896|35801000|27420000|19397000|32602700|35767500|33742600|28657900|23978100|18922600|16086200|28955200|29421300|39189600|30906300|39457600|77288000|44714500||||||19619400|27670900|23584100|26426100|35331600|42487100|19769600|22862800|24794800|41035800|21764400|34307600|17901400|36821200||15146420|15813500|16881200|23631300|19916630|15735270|34175592|26505120|24324540|26719080|20386050|22433090|22656560|41187240|23530200|28704600|37869980|41273368|33092390|37586060|38692288|29748560|42804328|25476690|23719550|26743090|21285750|30484890|18043440|21990920|36263600|32379930|25405670|32501440|33453140|35653672|22805310|20407050|30798460|37457248|41296168|31956930|33954392|38687312|42485912|54755080|63768140|76278496|34313728|30332460|18623900|20720040|30692550|25475430|22152710|24931370|26869090|29013360|22834320|54924120||||||18970950|16965300|19782740|24277120|25002470|27510000|16824820|31705280|27270100|31488620|29322530|31855330|20773300|44427140||21028720|22708250|31679670|26440470|36057168|22729330|21026410|26639940|22037100|32933350|23541990|30930020|41610240|26099850|37474648|51895328|31449100|26374320|35957380|21168010|17148590|19907140|22714980|37549160|22012050|15951130|22019380|29048360|29579360|29592360|45205632|35394460|21016170|22175750|22753540|27849460|28341660|47522900|27354950|41053208|33878968|29992050|37982792|48265328|71724808|49158192|56743020|66724192|97762008|87792728|30339070|33110320|66223640|34586192|50523912|38980100|29207380|43055392|28918390|38383888|32902740|48603240|41547312|56244088|64058552|34060152|54086032|36167792|38992940|38682472||20758340|28401510|49630312|26889990|22828570|31919310|41602088|28934430|33038770|33240200|48990368|27379690|34755680|45839208|43027540|38889260
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|33060874|57992700|53533484|47351040|35234600|57110848|62676600|26407360|33723532|32541668|31213588|28201260|29196162|49451396|36614612|36717112|25569846||39690552|56459492|19941308|23699908|33169674|45749168|27639600|22797200|24606482|32085220|35358688|42109656|56255112|46878396|45516644|20216088|22808644|35160740|20905256|21943260|43423536|26192680|24270248|17307312|28545458|24674848|29170078|16144428|23424580|27915508|22323652|19508736|19249308|22818886|21781956|16966572|29345004|26944612|28947342|19276010|24817784|46366456|25597592|26703126|39056072|47247988|34394912||||||43771556|37864548|25905440|43641600|73772536|64233388|24752972|23290198|52007600|32937528|36783148|48957708|23253188|41412300||39679516|35802008|35650684|48958520|29900440|46727520|40953984|20163844|20353620|25869288|25556936|38715092|45217556|20320432|18789400|36795544|26780040|35148392|42754696|42243004|23411800|75762792|23963892|56356956|30978604|15370955|17185086|26369594|27301616|55464596|58139556|25777184|45539988|53827048|45273324|82297824|27153070|43127256|35052508|63111984|56619752|31225080|73311352|70634488|58817780|62574944|164254656|59844412|36911872|71820160|25391904|59075452|29393064|47920592|38334488|89348600|39814324|36087712|21228756|31258732||||||26403112|37574584|47718908|82088448|43777164|39353472|38976032|26233184|26234756|53516096|58665772|38344852|33150838|55039464||80664624|35316148|34556736|36738216|60698020|21486200|34209600|46298424|19379656|36157024|38806052|65847264|43911200|19904000|24650100|28789500|30241200|35982900|53761100|30368000|20145300|40675700|46234400|42708100|38769800|29164600|22812200|26990700|37531500|51122200|46118300|103039800|36643400|24047900|18397400|25793500|32105700|28609300|29371100|44534200|32696100|54655980|24616876|25739802|39991712|29662212|39452052|50612608|40100556|44269016|44380956|77449336|43606056|34447780|35451152|62019916|38869564|45804312|42847296|71518672|79361960|39422872|48641676|29972300|38741168|34859272|37742968|75565224|36776924|46872532||57196416|39176176|72215144|50988752|44806240|23085682|25518664|31426424|23740802|39104568|32297262|27633162|26879516|36824100|36512472|64871936
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|197571008|66872000|68097000|95632000|99567000|114871000|89835000|74840000|97842000|130061000|183499008|68023000|68446000|60072000|88847000|64773000|69018000||111059000|101684000|88449000|108458000|75881000|92731000|64529000|63507000|70982000|110283000|113916000|80400000|97756000|101375000|107703000|165344992|181564992|198796992|62007000|63383000|93613000|80937000|66375000|71009000|100825000|65799000|73917000|118674000|128919000|86882000|175067008|92767000|108986000|153996000|135040000|112349000|109343000|97366000|100361000|111791000|101514000|139067008|209672000|238074000|322294016|234692000|311281984||||||181438000|106007000|153516992|88352000|148092000|163824992|169906000|223106000|371816992|163383008|162008000|182930000|94080000|142196992||137598000|124306000|220060992|124585000|122612000|145008000|257171008|146822000|161680000|215832992|128339000|222295008|148684000|158584000|197826000|165502000|206282000|355948992|357799008|292879008|314876000|597219008|407697984|238024992|87917000|109395000|138136000|70822000|82153000|116149000|126191000|150366000|148015008|156988992|122856000|173752992|116453000|103041000|141134000|185055008|309470016|190836992|319241984|166500992|121131000|174751008|173680000|155402000|138408000|141210000|93779000|144936000|126964000|190942000|175774000|199751008|164455008|206548000|93202000|140543008||||||129861000|153523008|153334000|146615008|145466000|151082000|155478000|218616000|182395008|191366000|157270000|288336000|166271008|206184992||116929000|155796992|190944992|215622000|197006000|118263000|137019008|205679008|173408992|119255000|157975008|214304000|390953984|207675008|285315008|271763008|230660992|280742016|220044000|180283008|174155008|299577984|229287008|277320992|189556000|270848992|335744000|536424000|486934016|515463008|381486016|333534016|210306000|209378000|262664992|253468000|204824000|220302000|276608000|324244000|502395008|231198000|272137984|386430016|276283008|437460992|637865024|388184000|452504992|449428000|705488000|711225984|849254976|588659008|575393024|455593984|456648000|340564000|437304000|341808992|320198016|386216000|614627008|552393984|480480992|243952992|190803008|293143008|248728000|382452000||475260000|380960000|245998000|204220000|231563008|249104992|441569984|536947008|323512992|321215008|428048992|513376000|467339008|420036000|503020000|312215008
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|17048040|29638180|5181110|4995490|6170260|5921830|5955040|7739470|4996540|6041320|3963570|6828910|6786170|6718140|6043780|5758030|7178950||8221180|5141500|8220280|2905790|4010870|5032500|4976680|3980870|3323020|3208010|4166580|9710020|5137530|6118810|5723040|5769900|4061670|5114990|4298180|7487890|23118060|8302920|4024990|3966440|6215170|6699060|4708440|5577850|7375260|6084920|6720590|9375640|8373120|10136090|5330000|5496870|6415340|3266580|3260810|3569370|4728610|5380050|6896600|6445230|6450240|5226680|8490170||||||6431680|5340190|5297950|5506200|11218000|9207470|4836660|5494870|4779270|3149370|3975760|6134760|4066885|3770657||2543733|2915059|3423574|6309483|4936437|2388159|4457436|2759076|4361198|7672969|5277207|4482741|6331199|7286074|10563572|6224269|11736320|8345010|7007127|6683373|4310112|7452174|4657874|5074722|4600425|7282760|5607785|5244810|7176349|6914726|11504451|7709603|8746636|10846308|16400322|21432916|10168284|5439080|4339723|6696900|8180841|7895495|14131482|6785414|9469399|17135384|13646599|9493599|7811927|10363742|4085599|5869156|7088343|12836948|7843249|9474019|4432776|3540981|3972105|4314656||||||3819792|5340679|3940771|4419590|2711718|3722777|3355980|3030654|2675284|3152852|4813401|5432624|5263117|5465669||5463449|2894835|3004220|3143584|3832105|3047429|4397572|7427997|11951840|2961406|3177415|3295179|4161119|2850438|3055167|3576173|3675031|5203012|3977787|4012280|3672064|3726099|3304549|3057954|3663700|4785000|3642300|5137000|6636700|4911000|7291400|5163000|3424200|4712500|4731400|4146800|3891800|5107000|5521300|4400300|7747600|5252100|6159000|9760900|7715400|4322500|5837600|7394500|7895600|10115000|6578800|12874700|9422200|7492000|9949800|7078400|5664600|6921800|7901200|9512900|8580800|11110300|16237900|6726100|6813400|5212800|6380900|7264700|8325500|6186300||5120900|7230200|5993200|4822100|5067300|6324200|5240700|12007800|7148000|9528000|8322300|12954200|25317900|46639600|18587900|3944400
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|1295133|1525694|973003|958886|1896680|1072492|1052485|1249668|1149077|1631343|1480592|2007847|2756544|1770132|2778080|1077112|1317915||1893961|1513035|2988474|1067434|1318910|1636851|1167378|1594871|1189933|1451771|1577672|1715194|2951040|1142512|1026984|1251208|1502835|1124048|1521866|1056207|1035233|766754|967294|767898|1442806|1048789|1412693|1182460|1739509|1986133|1283876|1051477|1413157|1887279|2073726|2056186|2743161|1476036|1594015|1035942|1149566|1894157|1965617|1785428|1561041|2325535|2201095||||||1293721|1294017|1599504|1937663|2904061|2190345|973980|1282911|1646640|2538026|3795574|3589471|1469400|1799050||1265129|1211015|1295525|1803968|1157563|1184916|1173226|1141115|1681248|1043992|1015946|1415023|1585070|2229392|2054850|2271086|1388518|2594396|3607769|2266697|2542079|3721389|1586843|2681493|1918481|1105976|1390919|1683265|1799409|2642409|1844301|1813893|2773579|2843842|2671765|3801701|1808528|1399472|1468053|2847078|3467787|1309946|4084826|3981713|3054862|3486962|3884973|2295723|2762031|3783129|1958606|3466570|4063428|5216604|3868814|1673891|1826888|1774454|1885795|2296424||||||1540029|1873614|1612601|2463775|2052720|1589333|905578|1209818|1139452|1186594|1255248|2080401|1601692|3504621||1371949|1327071|774343|2030409|2812206|2279881|2585903|3516497|2061795|2063533|2404070|1345869|1254496|1297941|1413403|1015500|1949598|2308679|1362943|1607821|1494625|1889944|1682708|1637682|1829293|2439824|3559144|4259301|9143150|4152425|4510302|832120|847933|1115397|949749|994966|947746|1092162|1466919|1769608|2885986|912207|910686|1233575|1528203|1560089|2376424|2306619|2059208|2281724|2490384|3460766|3935863|1680269|2656824|2275579|2038511|2278854|2442617|2436667|2076748|2069906|2545834|3042377|3089843|4436753|2930909|3344906|3046418|3074125||1414586|1797837|3961108|4009652|1652667|2607628|3062256|1888294|2463726|2382218|1340684|2327810|1473700|1478436|1173268|1998202
11043|944239|/equities/haid-group-a|EMCONSGROWTH|4479812|4914075|5031526|5701445|5687560|5942774|7713668|4804870|8662130|13797091|5160376|6205019|7058133|4056930|6434135|3100847|3309762||7180693|6034598|6621728|2833611|2912395|4143857|5686002|2878881|4936349|5216945|5540866|3668037|4206608|2590908|2877337|4899541|4783991|3100428|2464342|3146963|3402607|4661226|4071844|2717281|3694103|3261571|5599148|18448466|5818108|5335418|4959629|4743533|5943645|7164158|3724251|4898043|5365028|2781993|3458619|3274277|3918218|3883547|3236478|5159561|4521239|10611494|6218341||||||3152475|4761872|3300176|4181327|6241172|11014496|4909093|4235287|4774583|5216431|3944707|4427216|3454493|5275271||5918580|2636805|3041468|4125446|2855599|3828361|4986271|2488544|4247408|5149908|3269452|2840698|4170781|2615220|3409256|3857133|2303000|4606035|6975393|4311330|7739026|10242712|5872058|4272325|2960575|2052745|2212610|2526452|3608722|2720817|5626339|7957755|12474788|7408452|5666606|10366669|4603844|6040863|6653532|5874714|9459975|8377946|4827577|6022668|3770537|5454894|6139163|5491144|6049013|8143904|7928045|3975967|6189792|5779283|4805172|5734678|6693018|4195130|6891850|6684589||||||3520865|5148161|11382036|5040798|6531988|5897962|3422276|4672835|3514118|5146693|4724923|4228225|3915118|8379544||4725141|5784771|9687657|5773180|5147441|3499105|4819680|5691183|5398649|5074010|4336250|4850534|6328923|5340257|5416651|12897707|11255039|5323243|4830196|4740817|2790786|3811007|4647944|8011244|4303989|4158090|4029872|8653782|9239021|5464341|11977474|5169014|2707917|3281630|2891524|3755815|5166915|9358329|8342601|6200580|4614643|3592531|4782915|5216307|15747331|5488772|7884266|8742131|14494620|12944388|7503818|6038927|8213480|7264950|6991873|4869774|4391334|6007437|8372072|6904766|8569030|12616247|5357438|3739218|4797874|7825647|5770624|3697961|5801467|8076611||3642260|4226214|6961052|4087449|3320767|3991450|2962903|2936127|2533825|4814282|2667594|2918338|2313585|3170308|5191319|2403055
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|9002046|10663757|17255328|9391933|9068720|9373137|8381755|9263402|19261108|8576580|6255856|7031580|8095392|7388383|8065118|7372616|10467828||11135025|11256682|12330875|8136027|10653547|6745550|7445354|7274526|4817370|6115373|7576888|12378639|9495609|8458713|7169303|9568860|7902490|9595497|7191051|8473493|13581541|9625545|10674877|8482853|10892997|9388824|9135590|10310320|17502356|11101873|28251942|18602892|14401609|14841138|13280247|28461782|15213266|6641872|5604946|6469379|6669770|12564774|14658227|15788475|12245118|11117154|13343258||||||10810797|9598880|11817415|14013798|14538546|12892408|6380795|8141273|8402739|7812779|7694174|9673694|6632805|12973917||15109981|6909790|8410074|9357672|7824395|5808907|9020864|5875909|9191652|10446380|7073234|9441523|8470640|12405411|12315320|25599680|12863614|10645495|14154782|11900844|11669940|14506422|9985514|8529798|7843874|8008019|6547999|7015401|5209046|8500734|7263555|11138329|6710186|9236021|10485446|13568491|5831056|4494614|7077356|6053740|9885274|6530095|7853893|11051781|9270442|14021735|8128818|10901599|16240001|12361131|6095890|8589016|8913025|8733849|7198777|11171973|10742324|6858415|6331963|10424404||||||9038897|7565961|6673600|8690782|6681444|9963622|7958595|9826018|6587386|7444972|11123567|9785044|7735639|10242512||9545761|6202121|11825933|10477293|13911332|9763533|10019822|11341273|8936460|12478206|14637238|10482348|15872826|9020920|7486766|9163450|11658487|17065748|7609034|8273947|8981009|9021501|8689337|7669495|8958920|14577893|8118570|11278304|16652727|11546946|15099650|11200199|8286285|11610328|11798955|16788264|16691897|19104976|25655608|14881703|11537873|16980712|11041416|10514550|12948653|10956162|13576920|16152426|22088172|29600576|11786815|18761052|15696960|15488975|16976788|15168580|12011045|13058196|19227174|20478180|19517762|25602960|21247576|20018700|22475008|18004376|25166344|23243386|25456704|21815178||21576060|29472854|23945944|18898526|13213598|13793466|18160756|16494602|15662422|15571352|13723916|14919492|9729114|13512786|16510908|14982383
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|12592127|6665149|4608924|5956085|6555313|6235096|5467807|5131614|7319035|7687800|4091103|8093824|8012678|6383224|7349779|4222563|4592020||6673439|6963466|5829867|6409384|4885541|4622940|6387554|8519739|4832808|5413935|5370399|5830420|6188418|5736212|5103569|12593793|4906555|5386024|7782955|5226324|8460364|10937963|5585741|6584123|9852831|6445224|6224158|9121153|11871729|21885448|13425981|12638432|15180505|8254144|5019448|5853398|11484987|5262693|4668931|4348660|4614300|6199266|6834344|9894758|8510800|8191937|8752733||||||7267637|5760151|5656742|8448152|15845532|13412498|4678192|5977705|7538047|9655594|7026663|8610465|6154253|7737740||5067633|6300078|9879174|8297705|5663334|6020689|9143808|5857880|6921988|6037936|7059217|11274614|17520446|8059089|7360544|10690919|6488385|10970138|15089094|13828270|8602988|14601523|5259902|6876977|6515221|4904331|6356259|4341231|4846845|5712184|5108798|5768154|6839064|8401767|11292057|9305256|4049795|5090761|4765491|6226962|11052512|5163938|7422535|8707193|11091474|6917350|4759998|5172418|5501075|7244961|3473086|4386585|5634287|4380025|7450882|8849605|8048732|7954061|4337441|6929976||||||6151517|8539838|7449915|7966978|5966293|6006043|4928115|6465758|5389227|5093246|11258370|6720905|5181773|7267763||6567608|6318850|4949806|5243230|7191272|7264003|8288275|10388213|7499992|7341781|8010762|6094262|7614807|7061526|6329695|5558828|5894186|5766634|8796001|7796476|6874700|10356346|8691548|8555933|13882624|25637310|6257417|7666136|12283782|8663323|10009734|9997518|8586181|7147703|5611200|9390399|9912942|12272269|11405839|13700682|12064989|11024474|10205658|10881955|9874042|7499560|10478511|11567219|15226907|13692811|12041257|20652612|17107904|19869002|36711016|22173812|7686794|10412101|12731613|11689177|11691781|13830989|23597050|11549989|13752414|17622932|10285467|11305048|13736541|11458854||7226497|9767426|18130784|9874107|8243014|8949305|8033821|11392254|8404320|14653909|7731718|7497437|7348236|8936257|8232876|9644410
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|4064588|6134380|5069169|5034694|5169042|5375953|2659006|3022170|3600780|6197988|3055931|3397079|4065076|4507253|7545360|7321666|5784088||6636590|5200771|4078825|5259925|4086912|4236123|9019437|11383623|4353501|5990867|7385466|5831199|5693810|3431385|3972686|6546557|5280558|4617802|2073770|2771475|2980230|3710160|3052430|4028004|3421617|3836489|2787518|4165559|2536028|4244018|3873815|3761493|2949102|5677682|2181712|2220481|3871929|5314319|3014322|1714682|3075269|4654941|2818864|5143155|3889638|3405512|7010362||||||2367794|2441635|2818221|3737940|3814962|2112973|3847276|4318618|4365294|4492364|10506907|6729623|3577588|6423000||6106297|3696482|4639167|2625912|3952367|2370381|3074090|3653829|4244490|3811522|3768386|6774945|3238537|4186350|2625355|4268546|3014473|5992989|6182311|4482002|5543093|8773718|7473981|3878277|2732460|3368267|2972855|2996051|3773432|3675284|3517979|5123363|6530048|6426269|4259784|6038304|4163667|6087204|7105948|6425874|10085243|14049273|13530120|7356604|5854734|8077797|14579740|11260649|4595351|4885840|5174518|8232827|4644008|5650657|8160193|6900591|5368359|5790138|6010484|11749018||||||3498819|3227422|2353205|3004886|5302522|3239414|2859806|3528054|4650224|4844128|6456984|7625659|4433081|3756485||2660767|4547851|5413707|7239537|6036763|9580456|12810614|4477177|2700552|3805304|3806431|3124477|4150150|3509435|6383217|10144966|5937676|4273060|8876240|7843494|8997473|12248996|11900883|3088065|4387136|3588800|4710233|3478821|3218080|3750727|3987396|2782468|2763172|2815031|3714086|3054030|5043768|5498590|6485268|6530331|5789596|3519824|3825761|5584172|5880611|4200137|5695061|3898948|4481396|4878150|3885738|5175142|4711468|4669516|5906479|5687398|7845810|5967119|2426821|3259878|2957938|2346833|4254810|5624220|3557891|6788838|4809117|3237493|3113781|5770326||4181995|5693898|3033667|3372503|2790076|2764339|3902167|4582777|3791845|3116685|3396675|6517384|2384386|2293828|2528370|3756093
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|173418000|131839000|149148992|174588000|188420992|223760992|123866000|141652000|148028000|109249000|129343000|190470000|165668000|129904000|201911008|196052000|309032000||254948992|190063008|155588000|158303008|160484000|180659008|253670000|227051008|282592992|529692992|187088000|144262000|137015008|114237000|136788000|159720000|151979008|150282000|98533000|148356000|416204992|156512992|128102000|103046000|191256000|163195008|133837000|135044000|239248992|230596992|226695008|380220000|359120992|676118016|767985984|112961000|121010000|147188000|165150000|85511000|87200000|134159000|200087008|188930000|147751008|187984000|409436000||||||241808000|218407008|144456000|163831008|281660000|78130000|95613000|155188000|101942000|87868000|179182000|100023000|164098000|112566000||74647000|83964000|69010000|51407000|53355000|99527000|110905000|138351008|75828000|135566000|83914000|69104000|83729000|113251000|110288000|109476000|134079000|184016992|155138000|250538000|289193984|227804000|320926016|202799008|201631008|127780000|134912000|150591008|211123008|170767008|261462000|320372992|416964992|481979008|167639008|243491008|140591008|142947008|188310000|149146000|183328000|133255000|143232992|172376000|209635008|112864000|108383000|179334000|150535008|124050000|145896992|152416992|158562000|263499008|377470016|277879008|181742000|350449984|83645000|82405000||||||63942000|82937000|53681000|74803000|77901000|66611000|52040000|77614000|52099000|91813000|100828000|77578000|68874000|67663000||83084000|56218000|61625000|76189000|69366000|71374000|100879000|143124992|84500000|135420000|88458000|103750000|154996000|119770000|120919000|138752000|130665000|232763008|92022000|139668992|107240000|169263008|60863000|72169000|81161000|145919008|80027000|116863000|173932000|88741000|102174000|265148000|47961000|73361000|83230000|104149000|126477000|96255000|103378000|120432000|328395008|132310000|110292000|118100000|160464992|224292000|445188992|149164000|141684000|172364992|214472992|290711008|290105984|460358016|222111008|168452992|124182000|160567008|170700000|194055008|267184992|508044992|664676992|153787008|111779000|155492000|119313000|147102000|113579000|161239008||93836000|134518000|165568992|105445000|108677000|123471000|101442000|158400992|170256000|326591008|145187008|75655000|98624000|110372000|90602000|158443008
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|48771216|55257704|11866224|18798016|15471245|23146852|30805838|42458112|12485627|9888227|7962707|11946531|9515459|6721866|10963133|7884909|10144497||13156799|15319292|7806348|8443210|9661675|9192509|10511523|8737400|11297556|9730453|11125762|9992942|12144549|7561666|7171333|8593122|9623893|9402680|13000947|8144218|12936011|13111024|11116041|15814489|8871634|8170147|11632929|13088619|9936604|8687919|11065180|14098213|15156330|18977024|14595355|13116666|16131449|12179343|23728036|14113792|26577084|39911192|12604055|18972816|15490235|17334594|20692828||||||12418934|12489594|12518469|10117128|14807762|12143298|19905930|11523568|9052686|8567696|9673218|7900596|8793869|10437695||7051395|9990628|7198915|7747577|6465952|5866592|7967244|7248226|8683458|9651070|11894242|7501987|10429286|11597286|34316192|17188088|11465090|10192659|14445961|10772000|11465539|18950616|11459014|14494432|18526292|14774871|9978305|17274096|18130652|14554435|17925972|17295340|18149776|22697980|41515608|25271548|14043920|16894744|21430352|30541328|26044158|16998296|25787480|23121966|20028438|26746392|22485500|22283700|20223308|31006904|13588125|23617400|29271646|71097760|19850276|12094619|11339094|13033437|9351702|13000268||||||11511078|10289695|16582339|11287784|16350176|19648584|18253748|23848296|13338222|18461544|17036824|24809864|12377542|11423446||13096424|16596342|16008975|18380952|17509474|15058643|20532236|29302248|49828184|37629240|45654084|10397517|19465980|7840136|9159420|16005200|19136714|14095221|14710397|9551057|15001583|15177069|18963972|16826068|22116776|17613978|30130560|55560952|31457324|25839896|25714504|21663344|10691293|13880042|15418880|27732530|31544220|49895936|19925908|24483942|39362240|16523959|17779396|31153812|18603290|16160694|18134438|22961424|21800272|27002360|33630192|25352128|50656808|35472264|40556408|65344492|44641580|20022172|15140853|13643454|15698568|17587652|24218294|27808888|31162840|38880916|19298532|21006328|20967500|34237060||19935914|14251258|17708026|15001444|17218412|23686284|15060716|29597376|16933582|17555320|21290876|28819928|16251966|21187852|15576699|20033690
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|576168896|332684800|321888736|262149056|323115008|254658720|335926592|196316112|193852304|273973248|306736960|345640000|388505792|314098912|414330336|455172480|384364512||449544192|590031232|493639360|299027552|325577536|542489536|418977280|509810176|308157920|133249984|106020720|152658160|90711096|54910220|46042968|64075920|73768744|47765784|34829368|49306240|76030136|55537904|56153192|88385776|78351456|69338128|69214032|79534664|86021280|61439832|104842448|93479936|150107792|208257920|159407712|106996536|131605664|239983152|274678336|118825304|180476320|122986640|76505064|137159408|103977192|123601872|79619056||||||49213932|45498504|87513424|36777644|80890088|31601332|35755292|55296472|62963148|29449774|37648528|50092424|82326992|74746688||47354516|40266224|32288682|19976292|29348760|25963808|61625216|40260192|35205904|32316576|30777544|35545792|44239928|38363012|50331060|87309528|65528956|53597308|40489400|49722904|72167208|57643188|44746912|58316112|48447176|34116952|39503000|43161216|46943880|74443968|147670784|123422952|68704568|44465356|70382040|62710608|45378436|31628978|36705200|61520428|46169440|45325960|52641712|34810756|38010004|53061008|63363544|54560920|39428096|44047088|27061032|30981628|36433820|30758804|37572280|36085472|27743576|29643794|21305422|27377544||||||32357676|41344216|27063324|36161936|30251552|27794604|20640808|35191724|25737884|57521208|46415680|43160128|32082778|38070480||28665920|43683832|47038484|43456636|73868592|66844740|40614080|51306176|58156336|29809440|34698484|39859240|51878204|36561080|59726792|116117616|37348252|43915344|38513140|48648396|62279824|68006184|30346816|43538092|65132000|59786000|40286000|50927000|76557000|32998000|51046000|43396000|34935000|26661000|36615000|51722000|85730000|81986000|80716000|30864000|50175000|25484000|30597000|42559000|32753000|35317000|39421000|55869000|80330000|39544000|47561000|41781000|62986000|78014000|67880000|49550000|49441000|71579000|74942000|53331000|77420000|118405000|93085000|75365000|62696000|79312000|75005000|80707000|72432000|104974000||37638000|60149000|59137000|48681000|43417000|45610000|41307000|60413000|60412000|55648000|41449000|56744000|41682000|45332000|45001000|42220000
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|26358576|43153944|19152920|22041454|25467552|31023718|21166748|23622232|27411886|30301144|34435068|28666826|32179708|63379580|37143460|32185300|48276880||88318632|116463936|74948688|16595962|20410744|17430216|26024400|12822168|12704953|14460218|15727312|31292260|22115988|34132104|35492916|62868852|30080564|23433766|17294298|18758664|29210570|26506488|16365961|17417060|17101494|12703450|18362510|18359500|24733600|36064300|38493900|21830600|16800900|28138000|18572800|21223400|24364700|19873900|16411100|17771800|24748600|27065200|27348500|26161200|33418300|42894000|36357200||||||18064300|16344000|19861200|20304900|42782900|29911900|20363900|24093800|24380900|33518500|22336100|23854700|20797000|32516500||18829100|16904700|20703800|21370700|16688000|18885800|35114000|23222500|29998700|33705400|21403800|24426200|28667600|55783100|28210200|42771500|35124000|38410400|26879000|35023400|36459900|28556100|32208600|23722800|25756900|22603300|13779000|16334600|18545400|21451600|22589800|26386300|23752900|28301800|35315400|35909300|26612000|21570900|31294600|31801400|32637300|24790600|26114200|33509900|36602700|36659300|41897300|73103800|33493600|38848300|21709200|26169200|40266400|42042100|35447700|37628700|46843600|46543300|33621700|58240300||||||16905700|25456400|27305200|27354200|35787500|25971300|18916900|29937900|22522400|30346500|39973900|40455300|34428100|54260900||37591900|45126100|49413300|34753200|47568500|36131800|38934800|66113900|51369600|43325000|41775800|63197900|62969000|50488400|50548100|63501300|35028600|40047900|53729200|48715500|33608900|30779000|33885600|37339900|34884200|26619800|24974900|37903800|51296900|36528500|64046600|52368700|25030500|24694400|32323300|32211800|37920800|39734100|44690800|54525000|49096300|50796800|58756100|87893000|98678304|74190200|89462704|74938496|147040192|136136496|47278900|43961900|89329000|84889504|67870496|49860600|48091400|77711000|54508000|61237800|59035700|93402800|81606304|97698096|84346896|54950800|81243296|63562000|48614600|43902600||42504000|48662400|49932800|37435800|32114100|30101300|38341400|48953300|58829500|40091000|49552400|35657100|60334500|75769104|45689800|47824200
11051|944183|/equities/faw-car-a|EMCONSGROWTH|7506172|5833918|8443540|13623478|10526782|6931335|8065943|11727671|14591054|23378784|11850800|8343435|6900026|6573000|9045787|6694418|13206390||12177660|7165000|8185275|5794863|5869075|7456352|7027495|6402520|6539078|7558661|7997438|7484785|5227330|6239367|6117712|14512876|20498366|14705404|8726045|11399253|21439536|8572918|6053809|9676542|7756059|7031619|6242123|8361250|9233574|11223070|29429784|9730332|8292958|10791798|6870443|7262576|17555456|5425094|8547369|10981266|6176340|8304653|11624919|14138435|15383208|13212847|21561722||||||7957320|4637108|7044190|5367878|10344624|5047300|5790011|9273398|17362828|7199354|8663456|8372083|9424969|9130528||8178417|7616100|9953751|9656360|7726200|11450076|16075042|15473256|18381286|22051876|19262308|36869468|14437862|21746530|28899408|31524588|38756832|54325844|84762736|93178944|88082512|14743037|21997764|7067587|4598808|3895952|5458380|7155850|5335495|5379130|6497261|4854665|7528755|6058181|6113456|7210745|4690074|4502716|4949891|5641276|7929389|6848873|8681849|6186794|5651938|8831041|6660261|7267296|5412353|5117653|3044286|4563790|7502977|7727972|5949912|6698267|4763918|5176831|4258399|5243109||||||4611277|4524931|3460945|7151534|6531971|5337010|4477812|8261352|5835338|7015900|7610525|7586216|6591118|6872026||5554621|6513740|6340349|5899664|6397850|4586819|5034663|9818429|6497105|9416011|19470258|7348883|12919927|12236009|14415351|31780728|38933304|24784816|7049954|6014019|9227864|8242416|8911712|9020659|10648221|8929798|11072263|17073334|19199724|13349953|9234167|11723780|6790322|9562962|9924297|10430801|10390045|11236691|11921174|12678488|20328168|11216801|12662974|13993790|26790288|33141802|23083080|15704010|20328908|17033152|27016960|22463264|43190508|64791792|29029364|29294000|45079664|30338852|37985152|41095628|58036040|71485504|125768560|63508648|40113532|16681670|15340817|15099793|18209070|19516536||25257068|20444774|19897764|33061492|17183014|18259380|23318678|18883210|14462616|11851724|11422338|19058840|15516642|9231604|11421840|6233096
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|15783100|6964700|5172700|6421000|4929300|5311900|4706900|2492200|5596300|5646700|3761700|4087800|5141300|4534200|8253200|4573500|7062800||7647700|4810600|4627800|5794000|7183500|9908700|4409400|8092400|6190700|8704400|5624300|6637800|5969700|6390200|4941800|7119700|7020900|4485300|2994600|2616900|3295900|4316400|4952700|3438100|3450700|4141800|4099100|3231900|5135400|8021600|4705700|9207700|6197900|7411600|7370000|7976000|14987400|20263700|14542600|9334200|12760600|6453000|7956800|9595000|6708200|7196500|7260400||||||6189300|6237600|6153600|9475300|12390400|9932000|12021900|22216900|7570400|7830600|9738100|10473400|7569800|9535900||4522900|3218900|4605100|5335500|7961300|7312400|6943900|5957100|10154500|5403200|5286500|8792900|9692100|5673200|10480000|15024300|7905900|9345400|14539300|12428700|17553700|9970400|5193600|10101900|10528600|4762500|7937500|9197900|10598900|7761100|9641300|7801900|11683800|12049800|16531300|14264200|7558800|9582900|10077300|15175600|14966600|12116900|23206600|17777400|16271300|14839300|21347700|10471700|15741700|15116900|9511100|18987800|11838000|13612200|13929800|17597100|12609900|18230900|23092500|21858300||||||14929500|17950000|19666200|34679900|34449500|51316600|28575000|43443100|36742000|15108900|7174000|7180100|6143300|7001300||5225400|6974700|7202700|6623200|7039200|6831000|10392900|13893700|9564600|6849100|10922000|12905900|7268900|11214600|7494400|7737300|11398900|7982500|6313900|8419900|5802100|10525900|7743500|18667900|14452600|7437100|5519200|7288400|7623500|5873000|9434800|7511500|7473800|11153400|11480300|7637900|8893500|11286400|6980700|12201100|14742200|9486300|13589400|7601300|13286500|14365100|12240600|17385600|14964300|22342900|25328000|24082100|13832300|9824100|15002800|12592200|9823600|8246200|10690600|11833000|14440200|17622200|14918500|10457400|8833400|9333900|11695500|15854100|15396000|16919100||14884200|24145000|14349300|13126100|7074600|6941400|6890500|8205300|7828400|15687200|5196700|5740800|4812800|6538600|6513000|8490400
11053|1013770|/equities/autek-china|EMCONSGROWTH|9283658|11830730|13195297|13966895|8054186|9072743|9906978|8604325|10676090|10853116|12374810|20930052|18222096|40364824|10099725|10459231|7795577||9530874|9402450|5098386|5281876|6374707|7997786|11732878|5017759|7342153|6980398|9540642|8076497|9463637|11550718|6577145|5797483|7232665|7253548|5658006|4487405|11543302|6416012|5358478|9855805|6430422|6971292|8157585|5939791|7009991|6229323|6785693|10132619|10362280|16151134|22065040|8501705|14626819|7288467|8036311|11192152|9368776|10589726|11384656|12534617|10524637|10785642|10807063||||||11385622|12235526|12454068|10739134|24801772|24373674|9245970|11194270|14712820|10621920|9328730|14535900|16002810|18584470||10522370|12894360|16077840|24019520|11963870|15893610|16586570|17006420|6510800|10881740|6399590|10721830|14787160|9479260|7901290|10217710|11291170|12618240|15238910|14486980|7927510|18191630|10845390|17037150|12048100|8112040|9586180|17684650|15467910|10255940|11754130|11875460|16679190|17590460|16104680|26308920|11039330|12826990|12765660|23496440|36863192|23281520|24475770|29245810|29146260|46874560|45965920|18246210|22888820|23409410|8136930|12186490|9241610|20037280|15526530|24808190|10921270|16246600|14356760|8475660||||||7746030|15766880|11284250|15842510|5867910|5845790|5347770|6653000|4273570|7795890|7059740|6908740|6164980|10162070||19937320|4590060|8284650|8525990|10285280|7757550|10301310|9327880|3894010|6892210|6676840|9303610|6737450|8761580|6745710|8476320|7208780|10273390|7781460|8474350|6861610|16426210|11880570|10705510|29759490|9406000|9849890|15498500|10506460|10535710|9783290|14506200|7636890|6202030|5469980|10919190|6608570|8879430|9211570|12924880|8416950|14685480|10536110|14615380|11329800|15038500|12089110|15167510|25572380|10908450|9925860|19194650|22029240|15332620|14758140|31756510|12581850|18995210|16173150|26278800|30272370|13363860|15117680|16389800|18210060|14955030|13893010|19325590|20620680|14196200||13898580|16829550|28107320|25714480|23750370|24476550|19379500|9066750|8862460|12921550|14644000|9934990|7905120|12669130|8828180|11946820
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|43053000|27362000|30846000|33071000|54662000|61687000|45127000|44199000|34301000|35249000|50559000|41879000|48882000|58671000|38380000|92895000|52346000||35722000|46289000|45011000|39323000|32484000|36806000|47337000|45786000|37750000|36194000|27427000|47561000|45087000|25794000|28838000|39587000|46755000|71583000|37519000|29820000|41227000|54216000|73208000|50334000|27425000|26250000|28308000|25703000|32535000|21697000|35130000|41817000|51412000|34589000|41703000|60557000|82001000|40780000|39435000|23615000|26084000|33835000|40157000|46339000|65014000|83619000|71163000||||||32338000|39969000|32943000|38459000|66666000|44866000|64498000|51345000|46114000|65859000|54336000|60080000|88722680|50005532||49846384|73921720|47307516|44040612|37096656|24401638|37360940|51235856|71911104|68667744|92673992|126018320|47330676|65598216|98952720|186047616|112642440|88672328|107110608|113004408|142812688|225423104|428022208|248864208|129928368|108396528|36308408|30643000|45759832|59343560|41770104|42802536|67126720|67077076|119311760|119272448|36815908|33095876|24943172|27784544|46904208|26712628|48146040|45189624|48620164|45589272|25992924|20724438|24783582|42161144|26223610|36626320|25143092|26375556|25963536|29633800|21616356|27402724|35078680|30708792||||||31639804|42019272|36933088|53030892|45053656|57654624|53016508|63831576|47032296|36162532|59689784|65103400|39292668|54680920||63649100|43843148|35695660|56340268|47398384|88939120|58037624|38696228|41732152|46054840|29704040|32354096|39408688|31959658|37275224|36629888|35220000|47328112|33463268|53413464|29685646|31288644|31343810|17427808|28254604|24962368|25995686|44078144|59984748|29783952|48871764|41962724|40346108|77924272|36488264|32314036|31755654|35890676|31224132|45456524|63397276|46890604|52456808|43340712|42047688|41165276|53711932|67823528|69397248|104844792|137179808|188291328|139455232|87526712|89602160|94125304|54645740|59950096|83261808|97232776|62162416|70970728|135769648|65854852|75465552|61507536|62598592|72732824|79443472|117355392||67129384|91847528|62352864|73435736|61322704|70281664|58335608|63485160|70760904|70419296|77042392|45551036|67721216|114417232|127353232|91435896
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|14877587|10815996|11230686|12376560|10170304|11876415|14524089|8838514|24187648|9707184|12004346|12936842|11662703|17295816|12044685|11724085|15730866||24979772|26156348|14623905|12894590|13778008|16961172|12958076|15234342|19597472|10100809|12632633|18061000|25449278|29999666|22842534|19108180|20762312|17097988|14647000|12105494|25878286|36659284|13037140|12514135|10422019|12304489|18228116|10141116|13447118|18489004|17531230|21671820|19219362|30937712|21750966|54127592|34502560|25865742|19940592|25798748|37314644|28973640|32937254|47282640|56628248|37289368|31265246||||||38725760|23096700|42073400|43907208|66911316|16520153|18010300|16278183|22782258|23117208|28012894|27799452|35510508|19469040||20625598|30549892|63550492|60191108|36301128|12744704|12337056|16552328|17427800|23013846|21614082|12500034|12802842|17271544|17397380|14436504|21158996|16347296|23958948|27668304|30504328|31943224|23975500|10585483|10084727|6144084|7844749|9873246|8922727|10718057|13632111|11673107|14996659|9913904|12243309|18134744|14277051|11178098|27317436|40787692|24968310|13809689|23042360|32722006|33390536|31590382|14296132|12420820|10350960|16624335|7391454|9551842|9302288|12582216|20380242|15760729|24894096|11333931|9179270|9716549||||||6682525|9067378|13431334|7877386|10945609|9388338|8408881|7168651|7964589|13659151|13530201|17941684|11381457|16656618||13212084|21296464|19307042|19831824|21858592|16782736|24439580|26306944|32603092|38975192|64175992|43361984|67251432|17954842|24573768|16527240|20455720|38847576|17839056|19061308|12879825|14376680|12958715|11179096|12792388|16798888|12849669|16426127|32382272|10032506|11733022|11579579|18800106|9726051|7737053|13905425|11789108|13726673|15063953|13837656|17338858|22327532|42052480|10613595|14929102|13641329|16837432|17997320|21433226|25081884|14002982|16245476|22222384|15978509|16169819|17501204|16948504|17921386|23011228|21401252|22388672|22605062|30287896|31647664|25493228|34530032|53664856|23329266|27789788|23445396||25420848|27495172|55201888|34497648|16708475|18730348|16801672|29126572|37341412|26253604|25415094|21589440|31917576|54033456|20671092|19077280
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|41415000|41299000|58943000|44257000|42603000|31530000|36981000|43122000|30497000|38144000|44047000|33050000|43558000|88085000|32853000|30284000|36387000||58949000|49586000|58662000|28938000|64744000|41928000|61197000|28980000|34992000|27875000|31971000|62097000|58559000|47254000|45862000|66336000|49578000|82050000|50822000|37273000|66162000|72558000|50116000|57666000|47816000|42878000|58447000|52024000|68670000|96999000|85303000|75785000|85030000|132308000|150850000|338438016|95088000|73895000|45571000|54059000|62118000|67658000|98610000|115898000|129487000|80495000|77445000||||||131291000|46435000|57515000|60800000|81281000|83894000|39792000|95298000|104145000|73654000|93902000|99830000|107141000|83755000||108345000|101941000|194167008|226478000|118720000|48438000|69256000|85054000|173639008|206606000|115340000|86705000|67470000|114229000|82555000|71699000|81764000|54810000|59658000|93186000|85843000|96545000|90820000|68128000|36578000|24269000|47775000|40643000|46843000|65476000|55273000|61461000|56095000|55822000|43130000|60175000|66821000|61423000|77484000|118960000|70449000|49344000|73106000|100455000|103665000|97537000|79213000|68015000|82021000|137426000|52599000|56301000|75242000|80326000|117265000|134622000|183452000|51662000|43992000|55442000||||||41128000|40079000|48197000|77177000|65231000|97557000|84983000|85575000|63547000|52989000|53744000|63555000|59678000|84215000||61117000|97437000|122630000|97164000|76750000|105748000|118465000|183436000|151254000|252475008|285243008|262791008|216488992|85657000|64021000|58017000|45680000|56769000|98040000|56660000|34065000|39874000|41463000|46825000|31478000|41451000|33322000|46567000|79882000|40166000|50026000|36099000|42285000|27290000|25853000|41599000|40047000|44823000|42585000|40940000|68007000|76891000|80121000|66198000|69172000|52370000|71118000|75939000|136570000|216232000|60488000|79395000|135559008|79872000|75675000|57239000|73976000|85313000|79013000|76843000|98822000|154236000|117355000|120905000|131579000|241858000|201039008|83900000|84790000|72492000||71884000|80683000|148144000|81560000|49643000|45732000|84007000|84825000|118778000|65709000|67720000|57476000|88373000|154627008|58179000|60477000
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|6383346|4702244|5779317|5955662|5307760|5087478|5390787|6032961|4893526|6245336|6060396|4354387|5442518|5083348|6841416|4922668|5710829||8583975|7415526|8261058|8220851|6263049|5808889|5809803|5680423|9238029|6737339|7473098|7921886|9740165|5083921|6330946|6228931|5090648|4513298|7035180|4193921|6584950|4609310|4010802|4547548|5492640|4147376|7889867|5894367|6748381|6242883|6815954|8865021|11122558|17640562|6053100|11953322|17388768|11032573|7151081|4687915|3944536|6438000|8871107|13764779|6608317|7368136|14499349||||||7057728|6141013|6631511|6540182|11147896|7637638|5995667|7982567|16726251|11262482|7284204|11108712|5210487|7017347||5464126|7184601|8695231|8285137|8867177|14326664|12094480|5254240|7915217|5966866|7272112|8428644|13516786|7722530|11861365|14921920|9321123|15632134|21438656|8560889|7356373|14366909|4992295|9879233|7160216|3060685|4086612|4532241|7726379|8021025|3791526|5465300|6645087|9207923|8399086|13623823|7066388|4335448|7260917|7203796|12307487|8711119|17820784|13008534|6266125|7348113|6098055|4954303|4159952|6312171|3257164|4528103|3837038|3393307|5254940|7637566|4543260|7125519|4910297|5862176||||||3925972|5436803|7925482|10546467|6070401|4004283|5247141|3416261|5510948|4640103|5373358|5627130|4766307|4038557||3027922|3484676|3089114|4800963|6235718|3850379|4534808|7062542|5790086|4638428|6867000|5856643|4452439|3641668|2874663|3071750|5552975|3973570|4130461|3496950|4430752|6059320|3975584|2949269|3528009|3800792|4652882|3687933|4903609|4411864|7912574|3118762|3247064|4198679|3903244|4318208|3794010|4811626|4003909|5852939|7909253|4273290|4332248|4576469|7829760|6315989|5136336|7998407|10004020|4096606|7614739|10893527|6384182|12723422|7675828|6899444|4740080|5508206|10569808|8757957|5746519|5978120|9810758|5082746|6352202|5331092|6101913|10079574|9704662|7311894||6345226|8994500|16290792|7732664|8706978|5319199|6299539|5674528|6255942|11798721|3981254|4804554|3719856|5909572|5911153|6468607
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|31260542|6910644|5163835|6684114|8442865|5661506|6627946|4893164|7824860|7437668|5841148|4302147|9206837|5851100|5267103|7712913|6167822||10178037|6695477|5853462|7282289|5789392|7607672|8105422|6998512|4940448|5546609|6352459|5506104|5975462|6347701|4801270|6137956|6322679|7699250|10371398|6681586|13561777|11531587|8315652|8004682|13422666|11506370|33541786|9306206|10864842|14055507|13480069|15565278|16455707|15383863|13007533|22323596|30672856|9556696|7423790|8159058|10686789|10519922|10767319|15485152|11431885|20765654|18340320||||||13065653|9038769|10937962|17629720|18581244|20990976|12482103|13997011|14979505|16488927|10814087|13439007|9231028|11189038||7553833|7670587|6597677|8880139|10258652|9994641|11234924|10564170|12655329|9096278|9802359|14590386|10945640|8636402|9387630|11145901|8296959|14912256|21959436|14663532|10792412|13119276|11122230|13163796|12465094|6367583|5489430|8926641|7942561|14047100|10031721|8943795|10165251|13278440|14544787|20030392|10297393|6494992|11797534|14005477|14758065|10612912|16223769|20771870|24353804|11278990|10317322|10049071|8722806|16252147|13439295|13042905|14989396|16991484|10907818|14659215|14849668|11496976|11204524|18719836||||||5156833|7788099|8239443|8479667|10535470|8701420|8703904|5524650|5366135|9139056|7831498|7626459|6846961|13447352||11861368|7002117|18909326|14870904|32838944|9111433|10006403|12344644|9353832|10218734|9515324|10521115|8863381|10122144|7832507|8653021|12382420|9795117|12815151|10656882|7591028|10167972|10495639|9832462|17317558|11987951|13080550|16101294|30327560|46039512|14823551|7759266|6842596|9181369|17133556|9144901|9399870|17201540|17899284|11910864|14198682|14971788|12150437|19831456|13637696|15137564|12169134|10909226|17141634|21459004|7982582|18683572|10554810|12683214|19864660|12089332|12121455|7292467|8514142|11431132|9649800|16810986|22436280|10365455|12982754|10164222|9853684|12412661|14009238|13747112||9890055|11485254|18030024|29404150|7155169|7201044|8094845|8794631|8194517|11444273|15023019|12203293|13785097|16674589|7060771|8950223
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|16307763|16017643|24210352|16304937|17241668|11409803|12833665|13847136|16082081|28622976|38224336|15616895|13944492|18098178|25021800|30194902|10772406||17010444|36443868|14617182|11585159|14004048|23878280|8616518|13110960|16401060|9143527|16784850|18413480|13810944|12487907|11352590|18063332|14608740|12161712|10241350|12745458|13023203|13861753|7852409|8976857|13161203|12510585|8832905|7926247|7053860|12005892|7870032|16892644|13055669|13074806|19283452|12843238|19885340|15939074|16852680|27094132|17991052|28958862|29426376|26923452|17000332|15313584|24288616||||||13166877|20307232|10217237|17348992|43445284|22765764|13547381|12386013|19813744|20600164|19141896|31323318|37046548|22968096||25870014|34528624|25574040|29601372|61615244|8283122|10162145|7236662|10105198|13646396|11962617|13445402|16586852|14057609|19590464|14031776|22518398|24544776|15474886|12336649|6195549|12747694|11568700|10900911|13681234|13073565|10751142|14533230|17835704|14185014|22219704|10818708|21805744|20897528|22784752|21610902|10026056|8770266|9608875|15248035|17549276|14815386|23843818|32039048|23042278|15416161|19216636|22926340|20219500|21532274|20222116|21301524|23678676|45470376|24214552|48516676|20884656|11580204|11047263|14241168||||||9860756|15205279|16062908|15978582|14972356|12551462|30167860|16732070|21872972|14309074|18751800|10562094|10052434|14024605||8546228|9584427|7258072|7875750|9142695|15123686|10059743|13027717|11531808|13091391|10078340|10727656|9233746|10116221|9555373|12703371|11980162|12500299|12134327|24792900|10725244|12330632|10509074|12365695|12442011|17060680|13639179|16511469|20962152|14357689|20903730|26744668|51819144|10788347|16323088|27077564|19769772|15435251|9327458|15765870|18359368|12965921|11788233|11531416|15158661|34465616|35340512|12149519|11672833|14665446|6970025|10757810|15026903|15186553|20819776|10771609|10900905|8868056|9452349|12821929|10009862|11822221|10067441|11878047|12704508|11352418|10542129|16230284|14355906|21421360||9337647|10280383|11660300|10032046|11003514|18923256|13258725|15921619|14771915|10136784|10764568|10368378|17498394|31595260|13743366|11292314
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|18282000|12511751|12481903|16389133|23105000|37833328|48523736|13314900|12359541|15045170|16464302|15863700|12886601|12125196|23516072|12034186|14498096||12338476|15811300|10466565|18552520|36414312|9272350|14857101|12668100|12737850|22668100|24343902|33400968|13138401|16820812|12706402|27648436|19772032|20047900|13121570|15921648|19326798|15241154|24318516|12634101|13299100|11170378|15101457|14604600|19986850|12644770|22837204|28224300|45354640|91081584|13638956|12437302|16655862|18422376|18067592|24678742|17964124|22983700|25935262|38610856|61099544|22210400|30733248||||||20552908|29851522|26733060|42716832|33008100|39990048|20426340|24150150|39779300|22284450|28904500|26680166|30937602|35463900||36189624|46757524|43260532|52804648|28703476|47409964|53424300|60501900|68442152|50142500|76830304|98232008|94197328|108089248|61555900|141914352|184658112|248648384|101704480|171996096|180399968|234671488|177805568|136725824|114832608|80589280|65400896|88898848|140786272|105949096|59423160|88645328|115179336|100720696|71107784|162205472|77660504|35869560|35799720|29760508|24549580|20120758|20698720|20892900|27118694|32388070|26028340|24206352|35857080|53171852|56013784|19025818|23402716|31613944|26648976|33489694|36418052|49929888|20935654|25657188||||||25721884|37188932|30193400|29033306|45060768|31890678|18944816|27239262|13038203|23992734|34059500|26704300|27308500|37285508||22091388|30428532|17918052|18995318|19370300|15445084|15224200|23519016|22092426|19041252|16428763|23665100|26469808|19677928|39981300|17115000|32197900|48826408|19349800|22885900|21615976|27717700|29501218|42177116|20381672|22388414|18652276|27534396|49569972|18348160|26002800|29254200|37487200|42608584|38774436|36169752|59501548|29763324|38518672|30807598|39284900|38295396|40063104|53465088|91032312|41644608|42993096|64893800|27317016|27730170|31224952|27756868|25601252|25217784|29955200|29386836|23168132|32342702|43118728|45458264|80988496|44503432|38625936|45098960|52322512|46892920|37383080|57396808|28624692|34118908||43911048|33833704|37345192|34737160|43862740|42782388|41657176|73868600|54251140|80606216|52501804|59976012|56358272|107567024|73071800|79301704
11061|1017433|/equities/giant-network|EMCONSGROWTH|103888800|67257984|99601968|125103552|92369920|76576616|90013784|65222544|64132216|52125120|85529936|101972656|93787816|92075336|127312680|111073712|105922032||178839696|150920848|87957336|52989316|67104016|107742656|172664112|93520944|50536720|71930896|101386096|92293280|43465328|32351200|18447260|20157240|18802012|16864974|14566200|15138325|17332246|21825102|26704842|30638304|32648800|30421168|21369032|22274016|31436276|22693568|57249892|62880720|52643440|60088164|30141180|27974464|29903082|26061114|36578072|31205070|53092992|39250744|54094500|31839872|27648508|51941016|40411976||||||28632260|35086996|74159144|36458904|72384832|36204312|45396836|84350552|88143664|14175225|15588933|22712708|19956212|15548445||13717564|14619866|11828928|9544320|11080854|11149590|16215124|13533422|11578961|15061223|12065029|12414198|12899549|17050996|18124304|19476076|14824592|15542085|15500251|19330196|17028376|20332196|32761168|24146872|16314918|14262277|15376172|22114768|21927732|39542504|73998208|44675608|13993095|12337442|11002320|17595404|12349353|8989452|11046819|15543117|16458814|15207822|17736324|14852830|11004907|10470255|12746795|9423739|6767297|8857728|5496693|8698415|5785355|5717842|7212491|9237698|6597684|8730505|7294200|6399320||||||7027192|8431130|7272788|6866068|6387797|7976465|7252591|6425722|5706182|12045219|15924247|12890144|7201162|10015818||9285642|7564314|15893995|7064120|12226382|11599093|9530019|14079648|13202920|8097656|7298935|9633148|13716326|10912461|12068817|12074871|7186781|9987114|7127270|7264839|9796088|13620809|6089028|6845613|6431121|10239769|8403085|9698402|18087532|8174320|8556880|11615119|9123072|6456811|8793674|11106569|19237840|10800081|11426756|9159024|14914911|12857592|9207562|9490344|10673635|9014270|8375131|12618230|16576823|15250622|19084004|39290520|28648926|23617652|21590478|33100640|14503137|15283896|17131364|12589521|17488232|25126272|21534800|18483496|13254815|12227318|18378868|19988452|19580056|12109024||10002746|10193537|12720351|8259992|12593652|15875635|25492720|17014536|14429498|12442455|11693549|11601065|10479856|8952903|9826552|10648020
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|56071000|71308000|51998000|41788000|38400000|55008000|56612000|26423000|26814000|34656000|50669000|26377000|30559000|35150000|46814000|39835000|52160000||75492000|66174000|96733000|61285000|78710000|162314000|58313000|64143000|57096000|27495000|33066000|66452000|96898000|98679000|33330000|59467000|38950000|33603000|50856000|33808000|58277000|30392000|42999000|45530000|45405000|36881000|36777000|29761000|44644000|24837000|35244000|47784000|28973000|51352000|43069000|48878000|54681000|27772000|54853000|32350000|52873000|86937000|61485000|94334000|105331000|73975000|93238000||||||78918000|62019000|39835000|63075000|95766000|95845000|120743000|60465000|85821000|142342000|74384000|108328000|97839400|136713104||144940896|171713104|331977600|165800608|39254900|33590100|47835500|33143900|40032200|42949600|44644600|56001800|62322300|46947100|31446300|34384200|44812600|50758700|49642400|56276200|68367400|71608200|46863800|92387600|52695900|48869800|43377700|75010896|88365200|92240704|115364400|101437296|149995904|122252304|167836896|175418208|64667200|93923400|47866600|52627000|121311400|95373000|150284496|53982000|50011500|26394600|32628300|44368400|33950300|44322700|27620000|24619800|21806300|28184200|33117900|51032900|30387600|28052900|37242100|42245200||||||49866600|35324100|44021000|41605400|20056000|18031100|14062800|16393400|9680800|16378500|36225200|34861600|29720400|34589500||26270600|10735100|23412000|18049900|17017100|14974400|24954000|50476900|15516500|13731300|16120000|18438000|30064000|21887000|17713000|17047000|17191000|21785000|19200000|21208000|23012000|17726000|14505000|18648000|20234600|23466200|24513300|27715600|42609900|22693700|25467500|21642300|18694900|16715300|23950900|33365900|23660300|31584000|27749700|22189500|46469900|26811900|20878400|39339800|34393000|25939900|29261200|38681300|48084700|36242300|39701000|73977696|101212800|65282400|46757500|29796300|29676700|34995900|43467200|42444200|54970300|72140304|56889900|51458700|80217000|69416200|46294300|51388100|34344400|32378400||58964900|27680300|39173300|21817300|27536000|29851800|37911200|35607500|22981500|37118700|24826000|32554400|32460700|20664800|23968400|26714200
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|7373885|5875671|5171708|5463062|4489370|5195837|5124259|4446618|6257122|5375298|6880417|7047051|4938583|5720757|10942251|9621583|5367565||3295817|3564813|2246720|2106161|2650157|5493989|4083368|2986616|4692322|5155804|3532394|5305989|3038114|1947783|2826517|3129189|5335379|3402787|2739480|2328129|3837933|3017561|1872756|1786172|2051944|2063861|2706533|1710864|3086034|2988024|2665250|3449675|2596047|2925308|4176919|2834983|3085183|3428720|2604777|4030526|2296851|3555999|2864248|6505027|3270078|2601484|2760457||||||1969004|4302584|7771290|4761203|8291582|5777279|4488013|9695718|6725197|3030043|3696904|4986691|3085021|1376019||1132011|2901252|2025008|2390357|1451417|1586765|2084106|1643204|1639066|3464602|2622163|1491844|2221321|3038542|2477673|3195311|2576795|3099310|3571699|4096920|1865896|2761693|2414094|4176177|1784289|2207067|3128308|3949778|4424393|3516053|3464118|3909617|6909722|5464782|4739167|6697128|7205403|2702774|3515860|4502437|6239706|6428470|8297347|7568389|11189006|7886610|12948222|6704425|5643471|6654788|6004812|6922294|5514946|5961393|7675934|9831011|2688035|2875455|2040536|2631322||||||4028002|6341813|3018824|4095613|2373441|2205442|1742100|2011103|1696070|1351668|2107787|2317474|2559336|2209353||2700410|1674378|1747997|1488145|1595254|1675856|2626120|2993203|2067176|3182749|2323685|3931065|2195087|2407679|2496882|2739098|2182705|2186006|2953316|2360759|1752444|2080106|1967735|1864816|2765691|3587333|3233671|3602161|4622705|2622092|3031424|2761460|2780704|2111955|2670560|3260039|3286000|4801538|3604316|2954365|2897409|2876537|2784377|3040427|2866210|2623880|3018902|5612000|4976354|8993875|10770609|4139874|4162506|4161604|4303402|5916607|3878390|3046925|5040995|6714780|4120468|3971259|5547475|9088650|5590754|8644360|8587265|9902240|8164171|4988371||2344671|2779495|3991411|2699226|2932074|2040470|2217759|3586811|3371775|2608213|2008157|2095923|2934084|2991102|1551431|2043417
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|9990485|14199581|17969396|8138059|10439772|9368503|6519955|9488032|18989894|13780987|12780387|9426759|6412633|5219670|4788881|8990662|5570465||7470381|9881171|10094226|10523577|5570303|2944840|4096020|3666171|7204968|4636867|7361560|7933501|5613799|4264381|3962734|5198925|5237839|9855166|4682552|5811384|6875021|8484080|7198775|7820211|8599447|5265150|4718741|5045455|10017301|10099369|16484207|17842138|4693313|5640011|6900013|6552682|12155711|6226064|12621856|7128807|12054597|5087244|5641459|6455209|7212924|11224603|9589263||||||5717391|5672959|10468076|6402741|10484165|9411936|7019394|5985972|6432322|10644314|14096859|11488713|12614914|6273749||6839936|5766998|5625000|5494573|4455571|3246578|5178096|4622917|6770492|8776954|9182224|12085353|7237656|7691774|12133256|25535256|8543747|7286546|8325295|16780836|5634708|8938305|10714293|27808660|5513698|15313211|9045753|5112046|4419196|8048589|7178318|8139607|6373433|14544920|33830292|23016488|4582906|5074011|4706636|5509623|7849579|6250180|6845319|11004932|6806039|8217050|7592633|7446332|8743881|13135604|4538296|5068904|5010621|6738749|3864508|6040648|5004549|7271759|6417563|8050257||||||5535883|6285723|6138710|7236536|8175313|7226993|9429605|9174223|13037141|6920469|10563670|17195444|9114154|18166930||21441716|4544755|4718000|5553576|5967187|6611217|10139433|8873315|7546011|5376561|8292976|11423806|8953893|8536914|5677383|5806930|5259658|7688854|5549758|10819590|7077849|10767095|8892874|6443545|9773946|9912759|16000573|11985987|9102229|11288780|9527317|9615755|8348390|13990603|12617688|9824008|11545555|13790750|13191163|14355952|19636000|32742788|6774184|9272745|13221233|7256251|7900424|10408625|10999060|8516415|7915268|14876668|21101284|12393930|10423737|19524860|13137268|14312686|22796988|28621878|11422321|10303576|19125508|10520318|16675244|10101170|9145317|5858708|5449879|6720529||7584317|6740196|9101350|6081095|6963732|6324224|4557585|7746347|5847908|7263294|6921601|4167851|5732624|8703302|5116973|5402142
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|3506036|6239137|9844833|6769652|6849675|5118976|4407541|2809252|5211615|3891793|3313439|2978931|6492132|4604800|4115641|4451046|3396324||5625715|4584092|2966229|4149123|1850378|2113688|2583186|1930642|2297235|2344445|3456247|2922486|4106909|3112923|3334102|4234522|4179043|3126676|2505491|4872054|4007527|2726759|3525388|4216116|2483244|3582302|6551274|3629567|3144476|4555494|3381671|6067578|2459854|2826936|2067395|2067590|3976315|5461843|2987361|3350076|2948597|3465677|3736037|4159837|3381783|8375551|5865758||||||2897565|3462805|3108168|2615260|9115540|5755970|3108286|2416339|2964484|5775240|5645279|6760002|5935666|5971573||3379838|3611868|5103543|2295643|2534087|2459839|2839652|2715304|3140712|1950791|2421007|3900556|6132450|4113844|4883020|2982898|2512395|3247083|6229392|9379035|6123548|7655905|2218429|2133173|2822287|838592|1666891|1841798|1836300|2145404|2540530|2777457|3132951|2993635|3579480|4355640|1725159|1444881|1756313|2957184|3130080|2007877|4164925|3796559|3772065|3736449|6590858|4235983|3520996|3123138|2815594|3025235|5359576|2754320|3837776|4610116|2803978|3113114|4907804|2210879||||||1985312|3047846|3643948|5209269|5996853|5205999|1425771|1795128|1642898|2455845|2754705|2818767|1575729|2254724||2296139|2305626|2380414|2609569|2837802|4370768|3195146|4378618|6176871|3459937|4260352|6535449|4137045|6424381|7702827|14689364|4511099|2489893|4433785|4864330|3865530|2888526|2127934|1965413|3749003|4345718|7305564|3211123|7560927|4514076|5358284|3306502|2582666|2551376|4694858|2539559|1759683|2817380|3811218|3564716|3646397|2925194|5092391|4304068|3874175|4972045|3760444|5025586|7644896|4405941|4900203|6198994|5357556|4030111|6179796|4628278|4625723|4679062|4441308|6174308|3478608|5476240|3706172|2836620|3693714|4452293|5208787|4241026|3839884|5742486||5717063|6070643|4571686|3258053|2871057|2370793|2321517|2947124|4639405|3902323|2739129|4484045|3121107|2534167|3023491|4563049
11066|944466|/equities/aodong-a|EMCONSGROWTH|18674452|14118213|9278881|13955986|13075643|16681670|25801610|40227264|8254791|10831110|5418836|6634060|6498219|7450373|7637178|8974515|7620134||10489425|9087823|6723604|8651882|5291815|9592538|9398055|6536805|5006606|4224045|4824499|8167738|8477319|9870215|4952681|4789312|4556421|4965753|3841171|5280266|7651578|6006596|5367863|5687019|12294756|5779381|5399978|5547034|6546909|4818909|7463815|10628360|6574539|10312448|5532179|5399844|5964018|4610607|4655467|5240953|5971727|5867441|8459272|9028746|7295465|5768039|7451027||||||5124575|5152182|6385905|9275484|21003810|13824533|5957580|5395327|6952655|8419053|9397644|6499266|7283727|7718848||3730314|4951866|6548542|5815507|7749996|7818279|6965409|4932229|7089967|15545955|10847553|7573630|16496345|16180679|23246896|12943615|6651830|12261793|16509236|14782704|7772776|10578318|10556669|16962902|8941362|7676003|5971030|12596199|13482059|16219342|24068592|14379831|17095096|36029596|29211032|16579736|11653809|8565635|4448342|5645733|8542058|6657463|12103477|10362947|8282631|7067037|8202067|8366174|4903885|6902868|5511734|4067969|4361288|5491836|4486318|6746039|3816584|5315268|4782665|5009431||||||6142184|6950946|6064612|7191901|7798653|4203352|3650581|6320542|3026698|4992204|12059997|8137747|5780321|7313048||6034923|4600675|4478086|5774981|4642594|4222331|3652203|5706193|4807512|4735218|4005687|4621552|6855015|5728580|5372363|3657048|4116900|6571361|3638265|5698856|4608731|8345249|3304689|2931138|3148568|4910597|5428782|6993073|10192870|4158471|4757759|4773485|7476649|3740933|3729027|4141793|4342826|4365035|4413234|5421283|6902776|4622657|5823735|5170538|6002683|4187722|5170299|6137427|7880261|7890680|10710300|9509875|8244752|8170052|8676545|6844442|7284961|7320912|7011989|7260700|9602135|16987708|30806184|13139027|8848031|10053085|9789783|9914216|9499044|9995977||6237011|5834998|7244329|4784651|6418860|6844571|4477948|8781263|8046065|9083130|8138883|6064828|8522253|10356135|11189694|7951520
11067|950862|/equities/by-health|EMCONSGROWTH|28737316|46319416|9500500|10003711|7532069|7342212|6382817|5810285|8000305|9084840|10338558|9078977|14385981|11588505|9627174|15241065|27123372||43726360|9123094|5734738|6683501|9695453|11047551|9682184|4012700|8559122|7085189|14754995|31031248|7619661|7929577|7887300|13732628|8818742|5715291|5488741|4292310|5793913|7072903|7266595|8780719|6588002|10474604|9558240|3672200|5543998|5793410|7336445|17940394|11685185|11807265|7300047|8179378|9729922|7528238|8664522|5445286|6752399|6879919|6455336|11272451|14959368|15099401|10230438||||||11651416|9920863|13819500|10888076|16476367|8523300|7226280|9640600|11726112|11596765|21065044|16121650|12387482|15520019||9354520|9784438|13507868|12793078|8355502|10015708|12525712|11057165|28670492|14690977|11924387|19779964|30715832|15162693|21805748|16084199|12233154|17354208|23011620|27629686|17488564|18686226|10978807|20661662|10251100|11816242|12215039|17479130|18061704|16251215|16354779|18570842|22971688|32171364|35853568|12039966|6385215|5110475|5108095|8658374|13112976|7758819|14228104|15068588|9704760|9271144|12587587|28431264|8529862|12759216|7457936|8612314|9756290|10774826|7354991|17295452|9854597|9279083|6995300|7522489||||||7727831|6838759|6148025|10293277|5515867|6690661|7184805|4266650|6106489|11786145|9252357|8421547|7890729|6318015||7606003|6466563|5098439|5911094|6902933|12261456|11796616|18963496|8797365|11038967|13650871|16874884|13457426|5894476|12143136|14938788|7860770|11182465|5730938|9443210|8697307|10074078|11407408|12971321|10453223|7117120|6801078|7697935|16226712|7521090|8588148|6315217|8978856|7583141|10205715|8803124|7370730|7774511|7839534|8315706|9808087|7990496|8948829|12312459|6857249|6865003|8021121|9580972|10545401|10777295|8912350|13305746|13990733|7581585|12285968|9363696|9030303|9291732|13311548|12142283|13361786|12851897|14044274|12313789|13579297|16833888|10697402|8827508|8699700|10803373||7455503|7369350|16142284|12886016|7940867|6672199|4768896|8143131|5390206|7872739|6750531|6485643|6211701|10724235|9527760|10702493
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|36920800|33655200|33008600|43337700|52963400|73347104|53074700|44868400|25054400|28270400|27935700|36558900|25588300|27421500|38548600|37258600|66872100||133070000|48486600|37143400|17859600|23012800|31044400|42924700|23766600|45228800|38008200|22774300|25205900|25619900|29405500|33212800|51439700|40788900|28582400|27352000|20718100|43760400|28526100|22879700|30883100|24553000|24062900|42684600|23360500|35597500|34388900|34628200|32923600|27702000|52791200|31475900|39150900|59073500|121271504|35531400|33399500|45366000|53537500|59206300|60864400|102411904|77818096|101090896||||||95946600|191438208|84252704|50285300|89296096|41216900|41017600|47434900|47682500|54165800|63868300|60924600|71982200|60171000||62105400|68053200|82331600|106305696|105413800|155935296|123734600|87333800|81257296|89336096|74012000|108062800|202621904|107792400|36773800|54397700|51297900|58654500|62005200|66837300|94498096|48745800|83015000|67015800|52536700|52671500|37213500|29123500|37570400|31931200|41350900|45649800|47225200|66353100|58562400|64475000|48230300|46188600|59540400|89050600|74735504|68756896|121270800|76189296|110145104|107797696|125777000|145218592|34365800|40847100|25331300|34350700|41675700|56573800|66172100|83825600|118182000|56476400|45566900|68476800||||||24693200|38950400|38003400|47043100|48920000|49985000|37529500|49944300|30441300|34240700|39086100|39371500|26894100|41644400||43087600|43822300|34917200|44129000|54933500|48018400|73644704|118892896|37924300|43698700|52097800|65011900|98783104|51323000|52296400|65247800|39084800|51865100|62006700|40851500|35231400|33570200|26357200|29949400|41827016|33091148|28837720|42355368|59193952|49590168|69038344|49300336|51952696|71283184|99641632|67707160|72030088|71369736|81072816|117756416|98594224|89321296|112264368|151043584|180370528|170188304|213589984|267089536|316791936|129010544|55213100|50833504|94506008|98262280|81404344|81004560|92924408|129984008|211693312|39715532|83480552|131932944|134989264|116232512|102241912|149460912|131392952|51086856|54640328|40190832||40004216|51787328|74510928|44411264|39609720|46892316|56453900|69938744|96656656|53971432|50166920|49766396|65792008|104554672|44629496|65568928
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|12112177|7253970|8010547|11710979|8093659|12962402|14895566|10329975|9927976|14802797|6457319|11930480|8411825|9616272|9837470|13559956|14083188||16720266|14482399|14552000|10512051|18715432|23330832|8012315|9392634|7100200|5640980|8233007|13705792|9306450|8223070|9267560|8893445|7781327|10623444|7572726|9905667|14628761|30788176|9876385|9753116|7551073|11799035|14733850|9090194|10726733|10050813|10407913|20101276|9353208|8038300|5770079|8775600|9622300|9920496|6441001|7110800|6823473|7604337|8271714|10612154|9754564|14215065|16671667||||||8371875|5735437|6176007|6453567|10774923|12095597|9575015|10813868|15145392|14903728|10005180|10067157|8665654|9202146||10180153|5896045|8506610|9273329|7062236|7364172|8585068|8338617|6699930|5926766|6021201|5866298|7467428|13156615|15949892|31130396|28300336|27245554|8600391|12988339|13275096|13605267|15671944|8419310|9953337|8335164|6046592|7942596|9169829|10356887|12834764|21682764|14819692|25940724|15775692|21763342|26005300|20558760|31192096|16820472|21324156|30434496|30042522|23858584|13939148|20333140|20630288|11457899|11126090|9992702|7476532|10276750|14364971|13339481|14499183|15035360|18179552|20168718|14729585|17091702||||||5982818|7074032|8095640|6210053|6711749|10139473|6587854|8393138|6926560|8929945|6893400|8329665|6580579|7381004||6434045|6647050|10406742|8831849|15784475|7367768|8697477|16664823|21730480|16099886|22474742|26701718|14106219|12723216|7513431|8856559|6587283|4153831|4976158|5775215|4044113|5580672|6867418|5025087|6164968|3976462|4291108|6859338|8621537|7683176|12133382|15691296|17092084|12213571|6599344|5104660|4874205|4881400|5920352|6210243|4755552|4353400|8254761|10962806|10656191|4324051|7408475|8995411|12016094|14314285|5104300|6683504|10303648|7901376|10719243|7975190|7318984|9887692|8325759|11521213|11328095|14309236|8686615|10158545|9023616|8525211|6165753|4909919|5533094|7498017||4454801|5598111|10005821|5198424|5835899|5050116|8075716|9833833|6188755|5555988|4766159|5244541|5933537|8069510|7995748|6122266
11070|944552|/equities/navinfo-a|EMCONSGROWTH|38295900|45990000|38478000|46247800|79433696|95246096|47005200|48662300|59377600|67166896|91003200|81509400|78631800|81134400|86020400|84794200|142645408||187411392|191328704|59605400|76259504|80659400|65505100|103357600|105838600|52241000|73093904|40011000|47533800|45963500|54106600|93607600|27809700|45443500|34716900|24881400|48163400|42472700|26804900|37362600|49099800|39224900|26357100|34095000|26427600|42577400|54671700|38852200|38301800|76591296|108820000|45779500|61904600|39979000|66211300|55820800|56109900|55196400|33847200|36544700|54906900|40252700|25428100|49444600||||||32943800|51826200|18633000|15826600|28703400|16891500|17925100|20606300|16543200|18794100|22740600|21763300|36188600|87279800||12287100|14882000|17068100|12363100|15416100|30460800|14537500|14346200|16953800|19208300|25471100|25136000|18003200|21218600|23161000|20537000|24116600|19854600|21479200|25688800|21930500|29273800|36703800|26219500|31016700|20096000|21998900|25357900|33839800|44027200|41789000|36056100|26939700|44773200|42965600|46232900|25848800|27813500|23614400|33142500|42491700|28869400|41497700|32709300|38393400|38383100|33185800|50367500|39515100|30199500|16193200|33372000|17861900|21842800|21068200|25576400|29080100|25557900|16568000|22500300||||||24868300|32911100|38020200|16423100|15614000|34302200|16808200|19189000|15413500|18545000|25491300|37419400|27194400|28376200||21410800|21161000|30637500|31079400|32757800|39313600|34718500|58098900|40723600|48460400|90669904|49629100|78646200|60824200|71281800|122430400|156626704|213709600|113361904|43970100|56116200|55458100|57188800|79441600|71492600|142444608|68274304|88467400|80517104|85756800|70858096|70898704|30482900|35000700|39378700|39980100|48798700|57142000|98901800|51503000|120475600|45182400|72984400|71619600|64500600|75619200|128475904|68534704|116740200|71302496|105804704|122807000|159762096|104611904|100282704|123551696|135221504|66428700|50826600|45112000|43533200|50547700|52972700|43766700|48855600|61962000|34383300|41104400|58343400|78648800||37177700|37230700|34046700|44531200|24038600|27475500|25931700|41046300|31001900|28878500|26793100|26960100|30125400|30105600|25227400|27635900
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|3942600|1607839|1483556|1417519|1571124|1141000|780400|1028258|1404902|1493712|924750|1952235|1864149|1970378|1802600|1214347|1385257||3242901|2034320|3264820|1180414|753036|897994|852960|821516|767600|610132|713711|591801|894408|649731|567479|468100|542753|463506|626772|726034|806025|934088|848599|1162065|1163683|1216088|1296439|2260263|1840576|944525|1400448|1113985|855161|668051|595564|561151|653437|452196|521438|725253|1003629|1241275|1206787|1508359|1532584|1808686|1210745||||||970705|780283|773776|734964|998708|1584315|863400|843870|711262|1127017|1236291|1273709|1158604|1242253||1136715|653600|1027226|724600|683298|806545|1273592|720841|1026450|771505|592701|1015007|2472990|1307172|1491022|2481652|1002509|968529|2452330|1938073|1208693|1418486|1723238|1344433|936153|885737|673931|901526|871809|1375987|944591|1005749|950997|1611597|1636112|1670121|656794|812955|974279|1481927|1927535|748437|1059253|1386204|1126286|901696|836103|1396685|1905188|1863787|1607606|1088533|1446104|1742377|1316707|1911863|2565094|1016662|1201792|2288511||||||1948605|911398|1073413|1048023|1598358|1317251|2036457|1372784|1410708|1290704|1521774|3266664|1911212|1556103||1807884|838660|902330|1564661|2481361|2155351|2845827|2700207|1196041|1136331|1691204|1725990|1548536|1597717|1308269|1137552|880901|1178115|917962|1484009|1299000|1949085|1129325|1657128|1357476|1978656|1856245|3229755|2895124|4280776|1683827|2366758|2827405|2744474|3299729|7828747|9032688|819985|709558|1239499|1792590|3061484|974209|1216318|1027012|1088322|997426|1521620|1382458|2448471|1799100|1557985|1283821|1052195|1523754|2423340|1283214|2305421|1607420|1469445|1743793|1848646|2427740|1320942|1533774|1963798|2239012|1154913|1460843|2188766||1501104|1495068|1192132|1598801|1898728|3236446|2003073|1080983|1633280|1696969|836131|1445048|1216507|1973036|1326831|1268550
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|6822046|8527344|7278000|9704410|11973164|7511363|6423354|9126839|3905411|6012538|4811421|5080126|5649546|6117629|7102215|6966275|8522066||9960781|8242109|10708522|6386308|10884782|12181951|7698836|14189084|6861694|9173516|10185120|15231338|10930972|13047640|10262231|8365636|13253315|6589637|5071920|4899743|12041512|11785288|4590165|6523783|14907190|10825635|4599655|3333016|5025978|6337362|7948060|9359738|10149283|17396626|12752519|5413886|5446732|3813100|3996266|9636140|5082928|4947322|5050626|9759107|6456507|4189727|6471274||||||9365686|7487932|7430877|5968058|12989265|8426290|7170876|11472307|6933204|10305480|14639480|9789734|9053226|16687323||11517521|21993142|12936126|14249982|16577930|10267689|9940901|10639924|14257551|16189384|10342830|9291468|20941020|17221550|16617160|18218496|15943785|13446169|18529132|14229133|10744477|21971790|9331984|14647943|11656270|8625938|11294798|12475129|12735996|15019873|19028736|20567552|17079482|26870380|18577778|17804776|12826025|12160206|11541704|8598836|9568529|13539926|18121880|16348494|20062428|17033796|13222219|10638775|10454685|15532021|9146218|9518978|13626514|17334496|10741982|16307850|6666672|6564221|8210863|10231650||||||8488760|5815914|6337479|6940907|7876333|5858763|2821703|4145002|7141894|5212354|7391420|8287538|8075048|5196964||4415800|5882447|6530071|3886997|4713580|4399519|6296267|6851823|3323258|4775600|5170073|6062733|12458855|8801685|7191340|8586444|9645965|7306443|5537747|5915075|5960680|15108689|4611574|7061642|9495332|7616564|9090965|11397052|8297171|8011582|9833128|7248624|6686958|5671006|10133232|11016055|6817305|9442545|12072464|12040365|11761901|9421657|13963381|8837977|11540371|7139823|12020260|21326164|14931320|14099456|6578720|8006156|8654650|8229144|11579012|8705020|10467046|15869361|11509702|9767886|8629960|8587644|5316092|5373679|9863621|6521754|6141876|8370320|9538485|7285558||12707866|7856377|9434292|6903002|5133158|7167826|4379016|4679158|4735709|6492644|5898188|3809320|5311106|7344087|6748900|8291246
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|20725188|34103444|40554004|41854040|24742608|30660214|16882544|17671596|28470636|42099460|46629808|20296840|18722564|15693295|15714051|15030871|14953395||15303136|16565790|18974436|32729192|18746076|17013046|19242188|18375044|19392454|18256930|27751700|18142102|19132984|16857692|16009805|18980326|25422484|21703948|20758612|19310704|22853848|30994188|42687488|47066760|39298360|20821476|23072784|21673792|19393600|13701825|21550288|28982080|22394716|30206238|23991220|21312800|40978600|32239492|50476316|23182036|58377924|29933684|52240536|53600932|16594886|36493320|24226556||||||15081635|15016677|20052028|26599692|35282720|36356004|15307454|27108748|17813140|17782174|23718848|28775168|14933570|26660854||9222323|11521732|17023104|15419998|18789348|22443120|19768600|10726490|15612872|18782024|9916863|12799977|24172760|19386672|18834982|26862800|18476136|23785928|39977052|40355508|31543332|49774800|34289648|42851336|32183712|13637747|17309216|28910518|20049844|39726904|28638520|30783532|28972684|26082240|52231488|63997860|38305608|20821678|28108044|46657448|68568592|41130144|54028888|23893308|22871556|22601288|19079624|16087364|23539688|26186828|16683417|18922920|27777464|25485214|21259976|20835668|18620492|31224018|18223382|29133284||||||23377748|24828848|46841400|38191308|36648912|28504230|22469160|25421938|32089896|33960728|22578592|15716442|13883683|20107908||20161176|13649281|16949900|18885050|30532574|38237464|46128848|35303044|43416368|40493432|58858340|15961365|20199440|16812120|24652628|23044308|22377666|21930524|28063020|31410656|22328580|35765216|25954228|21540788|16502580|21312202|16265461|24811708|30280646|36430192|21724216|14310497|17412484|25959830|20023510|14568718|14440299|17849644|27954172|22088676|30393558|23816248|15862695|17668656|19655726|15648246|21164090|35159260|35214428|27110784|30652588|53149264|29738804|18264160|25445040|19290896|27631822|31306580|28158950|43925524|51074200|26956232|53680284|66675400|33160052|20287712|27455858|36948828|58511956|37868600||28374052|35888568|46853212|46611128|16596489|15351227|13643128|26938692|21898872|26088916|39021888|14807384|20570908|20947480|19682556|23243288
11074|944054|/equities/shunxin-a|EMCONSGROWTH|16570292|15536879|22266846|11231650|10192596|12410863|8320336|11137332|7087857|12037665|8320358|6655058|10273294|14598980|17234016|8541685|10435440||11716670|17571356|14592619|9915869|13352212|19273742|12877635|7896282|7616990|8269617|8765901|8726944|6405356|7659545|7353006|13982878|7774784|7198652|10127712|7063629|12961811|12390526|15520812|8586846|7805076|8633731|14213260|13987463|14920357|23743140|35729156|29137952|10630935|18331172|10163592|12515570|17168904|16205873|15482360|5679994|8968565|22885444|18844728|22116388|12542307|13922518|12682314||||||12919350|11910814|9420384|15878935|16661024|16307650|6447950|5888149|13720266|11718349|9033656|15039278|7454866|11554358||6687597|7304123|7213164|7951414|7023669|8708776|10285465|5943670|11386471|8048825|7646582|9998277|13274050|17717100|11230815|15332926|9461307|11600444|18574592|14322310|11537647|22194052|17845852|19653164|13931368|15265045|14203109|29483306|19216312|19349896|19597716|22275648|21249550|32679556|41536052|38528688|19485162|17082988|26534592|36713808|56423976|23639102|51444448|20640704|12509482|6452227|4523090|5799409|5749686|11839260|7972508|9411756|7215568|6710673|6032295|9754137|7445970|8583378|6365721|10087454||||||8231752|9584628|8166298|12038558|5595804|6021645|5380071|7074174|6684498|5855266|8477750|9533380|7342872|6820062||7304793|9061435|10130479|9468995|13708530|7672937|18614672|18630180|15256645|10748330|16164056|16404371|10055534|8860827|9763085|6749593|9192823|12495664|5985508|6847253|9521458|9641009|8692996|6563765|8712744|7883570|9937319|10477939|14234709|7245441|14030299|16134078|8961799|8056104|8117943|9373856|8381562|10656415|10954119|18070152|28553512|12969175|10852469|16578894|18261444|15243443|15830213|18134680|33577192|35623144|30163090|31556468|24789316|22644472|28846272|25316748|24902916|32921428|34723140|49736440|51688596|43294500|39242496|42738064|21057548|17072620|22399348|37017648|31252032|23521308||17425864|26120976|41453016|24825878|34056432|44630696|34300992|50591916|53994928|31076052|17116238|18400752|17877244|18383016|14974591|13376299
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|5291475|5758990|7064284|7292581|8398988|12303840|5603251|7926014|7219029|5988020|7041087|9115917|4915664|5180230|5630851|8158779|5989127||7356773|10574664|22859644|3531519|3424239|3143095|3870155|3482364|3994943|2978921|6714125|5886216|6194468|6470154|4063468|4355788|3447675|4305418|4969991|4572166|7856970|5185201|3980681|4167838|6154163|9565338|6173613|3990997|5749236|4721296|10580845|5024539|5730290|9065800|4837694|6355565|8889753|5910084|5467501|3367774|4438287|5901945|6735685|10322068|5530317|6121961|9539131||||||6131112|8086552|3991035|7434004|11929998|12297592|5358984|5480710|5165371|5781822|4746180|6598940|5905641|6105962||6601535|7808326|7309452|7754936|6215500|5175501|4703078|4703601|10850143|14236385|10111159|10028830|16146303|17422384|14186575|9671600|9217521|12395774|15100991|14807766|11947730|20841258|22470228|19753886|9075204|10845333|7255967|16121061|17035420|24568080|12984980|10163978|12700241|9184742|12930827|21733950|8983118|7035631|8375626|16449390|20715204|23971662|42346196|18374996|8923649|10943296|16973640|16996046|6972908|7585220|7992785|14665330|9995546|17043920|10610136|14324306|4122512|4597968|3844874|3149100||||||3913729|5927400|2970463|3164960|2942897|2371542|2476007|2270684|2240866|2885161|5222817|9751221|4134053|3483036||4118736|3486603|5832186|6774711|12427051|9957230|4333191|4986715|2853830|4201075|4527363|3229039|4246104|3256067|4260753|3563988|3220680|4581633|4508561|3375230|5570313|5854175|8705311|3172739|4996526|4526063|4653265|5152962|6432037|4466882|7468710|5359666|3623264|4515392|5854574|6030003|6247137|5033423|4484040|5041114|8912630|3997579|6023966|5479112|5884908|4118540|5087116|6145359|6533338|9527195|5277500|8638861|9229020|15154315|13325210|7617165|6688004|6544056|7749203|8436219|10749201|7713764|12277563|8229345|7361708|7528740|7684983|13110599|13396746|20068508||8735206|7562634|11720996|11312531|12111853|16472529|4361643|8054157|5378693|5680523|4679630|5030845|10253736|6357069|5588428|5151441
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|4849414|8225380|10787490|7767106|4876148|5336774|6336363|4547432|6028391|4856676|5794760|11588236|4311236|7420738|6989640|5725983|8598183||10616045|8603777|8203776|6826054|15956035|11329727|10040274|5976137|4093006|5168609|6233703|11295002|16160010|10328527|4348989|3366236|5761914|2776601|3237203|5187234|4989987|6828598|3266317|3477375|4000705|5748447|6709281|5832364|4726485|7543725|7963516|6484725|5167089|4798883|5322511|9106994|5773926|3913379|4829310|4178566|6181806|6727516|5062998|9096604|5569098|8677350|6384500||||||3880144|7693584|2633870|5821834|5434650|4821964|7388991|2691840|4672895|4477776|4980655|6239572|2949456|4475042||4550889|7862937|7725485|9350001|9631018|6963644|4349964|6277490|3666543|5307794|6038804|4889298|4038113|3738433|7205047|4310934|3597013|4753738|6196521|6369209|4599327|5232176|3414572|4393932|5463921|3861069|3877549|4728049|5588602|5715809|4846905|7227073|6775637|4370587|8908112|10439030|5118248|5641514|4198918|5227662|7853840|5972178|13050995|10936502|12536527|9214430|12393583|15568100|6965743|6260294|5110008|5752012|7664544|8470167|5021361|8212162|4207166|2949051|3023133|2635932||||||2009576|3496168|4286253|3951934|2851099|3527470|5283140|2736252|3476615|4446032|4580873|3787998|3877394|4001366||3116702|4475014|3054614|2796954|4645360|4328569|2898203|3464066|2221577|3054644|4870692|3217578|5778717|6023160|8554714|4000700|7212412|3690611|4779403|3543704|5125610|4207761|2723785|5395915|4561931|5356483|7639100|6319790|6489545|6656284|7651737|5341210|4885142|4470694|4955933|5760244|10763656|6994416|7212490|11942417|19898980|4198400|7977798|8136390|9220924|15357617|5370799|7415385|4903810|7175003|4091177|6726230|5610894|4210776|9725579|5006876|7550662|7449442|13984453|12164094|8284412|13946147|9584005|8659219|13387775|5103986|6232665|9438917|7395137|4199850||3698528|4077167|5211370|3669060|3241769|3272023|3695226|6255088|4859303|3834042|2955543|2885579|4440727|6926511|9736278|3301064
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|43470400|60476200|60438900|68108400|77160304|66281000|15773600|22644100|25200100|33296000|29272700|25097500|26534700|32588700|33920100|52107200|88592400||36345000|27771800|45489800|23570200|20233500|28454000|23259000|34339000|21910000|32189000|21630000|30987000|49790000|77446000|84456000|33984000|31329000|32048000|25103000|18748000|39882000|30626000|30203000|36145000|68807000|47292000|44437000|30315000|66039000|62863000|57768000|106450000|180436000|153424992|55587000|47046000|30203000|36926000|43554000|33971000|40119000|32588000|50492000|48085000|95336000|40841000|42690000||||||41687000|38806000|25840000|48428000|62746000|51990000|83600000|92780000|58833000|81373000|58636000|63798000|79222000|77448000||77637000|85786000|96840000|120819000|92126000|74475000|102906000|119981000|97272000|132813000|128409000|118932000|188022000|138170000|171103008|207316000|260004000|228743008|217039008|188964000|88865000|148650000|137559008|173350000|157116000|130521000|189952992|146714000|180882000|176272992|195860000|208195008|228370000|115426000|132711000|153382000|74372000|115616000|86494000|114971000|126356000|116888000|162984992|101379000|95963000|106494000|110688000|76301000|58479000|99971000|75734000|89266000|44585000|82655000|44290000|61977000|30149000|30765000|37493000|62084000||||||63847000|29536000|39849000|36086000|15186000|18022000|16302000|13233000|14965000|21794000|22250000|17795000|17932000|24434000||22406000|33588000|27216000|15280000|21177000|24251000|40892000|15575000|15050000|17896000|33919000|22897000|24334000|10943000|18050000|14281000|17425000|22577000|14190000|14142000|15480000|18797000|22186000|23468000|51733000|22154000|19462000|30691000|36503000|21243000|39258000|22364000|25007000|48365000|20679000|47459000|33274000|36024000|29096000|42328000|44435000|43805000|64456000|109831000|122588000|57939000|35036000|46675000|48225000|79351000|30838000|45013000|43813000|52970000|62576000|64356000|82977000|107932000|67527000|87445000|45019000|79310000|37136000|41967000|45007000|42895000|43061000|67285000|109076000|41193000||32306000|36779000|42832000|51470000|43891000|39584000|46376000|78923000|60069000|60114000|49358000|42041000|80687000|84597000|67898000|62928000
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|12849752|10001595|6827852|10440693|15550050|17285848|17596696|18809376|25282388|9985644|15899434|6915934|11174365|9626927|8726018|6589289|9362203||9515636|12053064|9289425|8270867|6333042|6673374|7202025|7279631|9176775|8423982|10740594|7718295|13505762|7577700|5072009|8322949|6897822|6995412|8509080|7035500|11832916|8466869|7439240|7184451|6894540|11067552|7963730|6256300|8682725|10421791|8832617|10241161|10046678|12973295|16060706|16217072|20237972|9961653|9727879|13804228|11811142|11052081|13018561|15295036|18905028|17251594|26576284||||||9842214|8986008|11998777|7190684|13792892|11427874|12098845|18144928|13313437|14789548|15367310|12456036|17861408|19164280||10620508|16095121|18889416|21790400|28565918|19495066|42208316|21853308|15512938|18420288|15045988|23371380|46723208|26773512|19714060|37575368|6319737|12217440|12973280|18190412|23763334|11961105|5701389|9245866|5744696|5266910|5962062|7917833|9600100|11619511|12273078|13775247|9110019|18360916|16956614|30199450|15116511|9286938|5998382|8773011|11340008|4941800|7820740|8831334|7506110|8941281|10771636|9858760|8282316|12212184|5359374|6316411|7932576|6848651|6092868|8902719|4696707|7451287|5137863|6138733||||||4473131|8212212|6517402|8108775|5530880|6797989|6981880|10735967|5125980|10291746|11478054|13662739|10628965|12681249||13007912|5441884|6201920|4768569|6492855|5963630|7818836|11608714|6529642|6094806|5974915|6306809|7123601|5590252|5946674|8347364|7710287|6410187|6604165|10579676|13418187|7766432|5619540|7199800|7505977|7203695|9275409|11565322|14665141|6212334|13058956|7212279|6026070|7555326|8779086|9681240|7758866|8562020|8509339|9714617|10352883|11734214|9721108|18095880|14480840|11990334|11024282|13843834|20869104|16350216|21790082|18743372|19637448|26912944|25695522|32509864|13491754|15488866|21084692|24502754|20724572|23430664|27578016|30720944|24874744|14402982|17117058|15857306|20775380|25731958||10047957|12459901|23991592|12930788|12600281|19811038|15570572|30665384|35879880|23322696|14455247|9718210|9132905|9278164|9436038|14025129
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|56294864|17841730|24481828|21891556|36431076|29270384|27634858|24749248|19449546|21483922|33101280|33406196|42018572|26235694|20909662|25632392|23644440||33371452|31351670|19122468|22481060|20914674|27059276|23598268|24611914|16861284|18097984|23402682|27430654|16339846|12690371|16727124|15595757|23737324|18905704|15430939|20747316|25262432|49742892|17956880|24833044|17470366|17437314|17537940|10827888|14715784|14876539|21130000|17275474|22408174|35428364|14669141|21361368|52778140|20372096|42272224|16554940|20497220|25175124|21637468|23669012|21874846|23990480|45146824||||||20976984|25626122|19020732|15973337|23065180|26534504|15534768|15806328|23962944|27599138|30923544|26451092|25080744|27230708||27667938|23674638|29973530|34356296|44784880|26057116|23772384|17713206|21370276|24879192|18371124|25779012|41372936|48117800|26197618|35289712|36616112|46182184|45490344|33748212|25045004|61989524|52994356|69054600|37777300|21761928|20737700|23555500|26590128|38838076|27129194|28448650|50603948|36384780|49477444|86315312|37090136|33016912|32444760|49447440|72529232|39892840|105015248|50538312|22746026|25176008|19900904|18077300|15923899|21315242|14776047|28055402|15110725|24007808|26260196|21643152|19047016|27757956|28299316|34041832||||||23102572|30730638|37859188|52044652|29836728|18837184|18809208|25650918|27702462|21341678|25846782|22153428|18451824|24387654||25885234|41995328|15480483|17445154|14728885|31574892|31073986|21914388|20337566|21737914|29608344|14835641|22131800|17098600|26728400|12416500|18353200|19833200|23529500|13433900|13929300|22026300|16683200|16707200|23860000|16742600|21219200|31589700|36289800|20187400|39865000|17273000|25511000|34240400|20509800|34446600|28124300|44199900|32850100|28462400|35483900|22504500|21799600|25256100|40223200|31722000|29518700|61929100|31034000|44628000|70867800|83153104|89675504|83848496|70571800|55365900|28649800|38940400|38585200|50278400|30356900|27569000|37004900|25708600|39335800|42816800|31428400|27037200|19608700|26803600||24277900|28577000|34706200|40418100|38708200|32231000|27672500|32371700|20875000|36371000|21779000|27179700|30910700|27230200|22382600|22205600
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|266404000|274292992|200770000|390073984|201871008|109201000|75146000|82782000|66706000|83092000|81919000|152508992|138860000|132310000|94610000|110557000|76837000||134214000|132670000|98600000|67301000|82727000|90715000|88344000|99285000|109162000|79179000|140223008|141786000|81116000|158194000|94647000|93020000|117459000|71823000|78280000|82211000|148828000|337036000|140043008|99271000|94774000|109770000|92750000|80881000|153435008|74635000|86565000|137320992|159648000|234878000|114417000|145788992|286844992|209500992|127677000|94459000|125512000|152380000|120355000|173610000|201068000|245850000|300724992||||||262312000|239552992|306716992|529785984|484236000|96709000|132659000|145648992|208080992|277985984|310560000|500651008|179827504|177655008||168264496|172436192|328694208|303126208|283902496|452370496|203363600|74486096|129057000|180052896|129216496|54579000|106485104|64935200|93875000|134816896|168416704|110705296|101553904|81688600|51731100|93617296|75867400|117491000|103892800|74195296|81528304|131528096|217150704|186068400|257266896|67215296|142281296|95740600|83690304|102035600|83002200|79143104|135406896|158781792|211131600|263337792|217420704|78842496|100584704|60259800|83489600|120071904|60267900|76756800|88524896|61929200|94752704|89153296|159356992|45760500|28573400|26233000|34217100|26361100||||||22962700|34966600|30958200|48577700|25624000|40259200|31244600|33510600|23353900|27790600|43932600|64327000|43567600|83627600||27478100|21808100|18194600|25849200|24157100|28877700|37436600|55134300|33764300|26257500|36918900|32712200|49532300|43284000|45056400|64111500|34707600|50940200|32974600|25448200|33118500|42877500|31167200|24204100|30058700|57082500|21336800|24577100|40047600|24799000|25829200|25593000|19393400|28738600|18544100|24132400|23009200|25946900|27587500|35348300|43629200|26746300|24880600|33998100|54481600|33298000|54205800|40971400|45798500|75033600|52594500|61705800|68390800|55864800|59587400|50847000|75072000|83318200|91647800|180644192|205202496|239584608|157742896|97037296|166762096|134424608|190896400|173080496|153583808|53560500||37670500|55797700|90658096|159678592|172586592|58081400|61975200|87673000|104534400|193608304|107123696|56130000|35217100|36822000|41328100|36304100
11081|944487|/equities/joyoung-a|EMCONSGROWTH|3664446|6790865|7968494|4457858|4692726|4314856|4930804|6059908|12323666|5274702|3627455|3443375|4815070|7803561|4801181|8013026|7274701||14875303|17819432|6909273|7210385|3000301|3124918|5183201|5945516|4331192|3086501|4723038|8195744|2568837|1945418|2268814|2780754|3482351|4181868|3171804|4085240|8126218|4502600|2272000|3355332|3187940|4367781|6922898|5244878|3650755|3009794|4491257|7035098|3498600|5005303|5860666|6546124|9027355|4925330|8697680|3028700|3733879|6198082|5010462|3032155|4715550|4609185|5053902||||||3741497|3338467|4125352|6952545|10270743|7437888|13679574|22147312|12696327|5571202|5467448|8158854|6098624|5397901||4227159|5682353|4285010|9032670|5618480|5220813|8312663|3953312|3584707|3877688|3180834|4399278|8176665|3366790|2927655|5422269|2803872|3381890|4683629|4540390|3367420|4640584|2692208|4011490|2858788|3303968|1714839|2165240|2308352|2550843|4000092|4649990|3563762|4768899|10515098|6949686|4311219|2745881|2623193|3303303|4620965|2202274|3162073|4294750|2998819|5572108|2864546|4474013|4697064|4190010|2672920|3161682|4154853|3455506|3836331|6534407|5257642|5871617|3790422|3480364||||||4807837|9803552|6243716|5042794|3072566|4783214|2776166|2869724|2891900|4025141|8355265|8196200|6180700|6972938||10560743|3910100|6365286|6082169|6259091|5867075|6989473|4813904|3427394|3130056|3335400|3056642|4929085|4994650|3546394|3159007|3910119|7092558|3849019|5081572|4964924|6113452|4180300|4602032|9268177|8153946|4473189|3495257|6113832|3639315|4450320|6198639|4543983|4192050|3221200|5286095|3326700|4318088|4125314|6181688|10066681|10724149|5734444|9448654|11156440|4285521|6226828|4201632|7320751|7952139|10525000|7024203|6968216|6706393|10928926|12699872|11749868|9855819|11805905|19356102|16409683|11041171|13725800|12493984|8280205|5915097|6047430|7862154|8706658|11647639||10212886|18016096|14411087|9266300|10658162|10018103|4962882|8270913|7300507|11972580|4735113|4509332|4576103|4903698|5939195|9846375
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|17118798|9202670|8560199|12114316|13645010|11039274|9450101|10038047|11335646|7724161|6680925|7743237|8484107|13262264|10450251|9903868|6937161||11067692|13614590|8854767|11659669|14839638|5884159|9694350|4589742|6512447|9426333|14192403|13666978|11368572|8710222|10184275|9573530|7339346|9722758|9481529|7016895|7261527|15388080|7772823|8892419|12112709|6514199|10320550|6853431|11896686|20152054|16502038|26809060|7123541|7616421|8803791|16244973|20143800|7800771|8021923|7908929|13835448|8113836|10064906|9569149|11577842|11374445|11095072||||||7101795|7822502|14720395|9916112|9867246|15132758|6683369|11115955|10978215|23320306|31106712|11890698|15217028|11094956||8387743|12342302|8248212|9860487|6327051|6240313|13249252|11572266|12995659|14853391|12986567|9467543|11013318|11380870|15925551|33255602|10085206|9558165|10631336|17586576|10274779|13529964|15817322|29359164|13829078|20045100|8352359|7977512|12712741|13309168|10485957|13196598|12762011|26975492|59426200|48559644|8194615|12333183|6924803|9464524|15846675|9714546|14423479|19488096|23124460|25785164|15544551|16327000|17607764|15858700|9598209|16205798|18626290|13821570|14762904|12624492|11668962|17038424|32575120|14697121||||||12473463|11570930|14812181|16991154|21420082|13540200|15911810|19525480|17039524|11978143|26018084|32437932|19236606|34305224||37541588|10262507|12442212|14564287|20770588|17767078|33116708|49018984|12331104|11921412|9413368|14497995|9557593|16459900|24645982|14752776|12225823|8859511|11975128|8046490|9263654|9752897|6089464|8567458|9880267|9225949|11398982|22666044|21414576|22298284|13114992|14689831|10305613|18542578|24508468|18971654|16633219|18007198|26778268|42931328|34803272|39794560|59995136|53596404|3867400|10488263|7446356|7889534|15931085|11384167|13630900|16426598|16272409|13621241|19690572|16166842|15801631|12186680|31276664|27426046|14673274|14442323|14505979|11572630|9651591|6384808|7363318|9807180|12737344|9982185||7637260|9281725|12205878|11409047|6102136|15154412|7160228|6735518|5230600|9468070|8189337|9497398|10956160|11144661|11589779|11054375
11083|102616|/equities/minor-internat|EMCONSGROWTH|15249300|13806300|11822200|11499800|8422400|25230300|16337600|17662100|17411200|17787400|||8078100|14971100|17076300|10473900||28361300|9346700|11377500|18515300|25587100|17164200|22336500|18387000|20688300|14932900|15179200|14439400|22138000|22771000|27377300|28451800|39355100|26423700|15473300|19309400|20482700|12889100||8220300|21501900|15453300|22358500|15219400|44415000|41207400|23290000|16578200|8827100|8963800|8659500|11961800|5842000|10886400|7521100|19809900|16397900|26087400|10723500|21649700|25703200|13297400|22703100|9987200|24617800|15396900|42065900|45295900|24478800|31054500|27410600|39742000|33663900|19531400|22472200|31972200|33342500|36386100|33875500|27176800|47037000|16492700|21343800||17139200|17857800|24683800|42769800|7776500|12508600|4682200|14318300|18154300|11391400|31815600|24171700|18075500|20253000||9955300|23299100|15025200|18832600||16387000|33159700|33360000|16537600|5230000|18127800|14916800|16402800|13217000|10460200|17104400|17294300|21099100|20264100|31194100|83948096|69035904|40354500|33945700|17668600|32097700|20768400|19936600|17245200|22251600|22451000|24399800|55620700|34984800||15707000|35413800|29229100|70650600|74837800|||33180900|28986200|35333100|23564500|17239600|33065100|26281900|37765700|22171400|60800600|18069500|16673800|30592700|19541300|28069900|27739500|46190000|26933900|102933696|100613504|39173100|24271000|25829100|19365700|26723900|22032100|20915600|43704700|15895100|30447800|17225200|26052100|43141900|13849900|8198100|12122900|17941500|18063600|16998300|10788000|19289900|11045000|15085000||23802800|13404100|15533700|12809100|11301400|16382200|3306100|5747200|16858800|||13568800|16343100|4816900|6280100|13420600|13505500|12075900|14839500|17498000|7836100||9175000|14060300|7818800|9283800|25316600|17104100|9636500|6698000|15280500|8641600|15025300|10011100|11023300|11503200|11278800|12912300|14378400|27687000|19544600|11400200|19593900|9441800|15404000|23963500|5916100|11865500|12701000||15433500|7655200|33781000|18148000|17501600|16434700|10912300|21156600|16465200|17585000|12145500|19256900|19794900||30906800|19080600
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|2134955|1150364|965022||904106|1560429|1125245|1096479|1109874|652173|342740|988948|537739|876392|0||578013|68722|798909|1257941|766011|44651|54858|24907|1146810|1270110|36954|403107|1184764|1369847|1500802|294802|184690|119299|79801|1074622|3797405|656886|795274|1226522|807458|776590|1253537|2257742|116699|1441379|147806|581349|1432899|280874|827005|86359|67087|86526|878393|1948212|3667198|221018|183484|846343|785697|1225769|1878873|59712|129339|946643|462389|43702|84862|46627|1849645|68160|179338|353063|79181|1338700|118393|49720|49291|55187|457958|117750|52768|541388||1104696|56506|341395|112747||1158821|830090|562725|60199|1120174|4768702|824136|110559|99776|1308683|519560|84009|987812|84756|856944|965895|2904863|3028884|1339328|1123499|930576|865702|2434911|2465588|1246961|1077081|1176724|1427120|1617586|1183945|3249431|1304922|1763166|2189120|4846492|2665959|2900287|7403326|838516|2799146|1035402|3199461|1636583|1888712|99026|1149089|1549916|3080951|2002855|1824105|1510211|2923509|954867|712131|387323|1743559|1065197|1281505|1881755|900576|2721869|1206167|2127400|3168200|1149111|1761847|1730826|4861697|432776|1078959|4379674|1919982|2033531|1018174|1696765|1440192|1497549|604854|575046|931284|588087|770588|1403146|1201473|1505234|3157278|1693703|868807|1705593|1660126|1038790|1091753|1667409|3155631|2934513|2002909|5448304|2454228|2615655|2050820|2904144|2955543|1733569|1769523|8998070|1788936|2709939|403124|3701446|1329420|2043075|802217|1532658|1007919|1822591|1566937|3383568|1004023|1125336|1503640|2660033|2329237|4008235|3337165|2988040|3327194|2575792|4169400|2193426|3001813|0|3657022|4994216|2337925|2213186|4685751|4169458|3968365|8533108|2381128|6399110|3137872|1623297|3105782||2272037|3491874|2066325|9276303|3141252|4124908|3204275|9608648|2137670|2150540|3918117|5209836|4342087|6019982|4781220|6690356|4163964
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|13935|36|14584||9830|4726|37196|17368|8464|2365|21441|1366|10711|15045|0||22016|385|323|14949|7286|938|5215|185|12836|58688|613|2807|24349|583|46544|8404|11048|7667|2145|24586|3566|15276|11259|7849|20006|3648|5026|10385|1484|11363|555|352|1931|1621|9721|469|546|1031|63675|7198|1389|1553|703|2502|3893|6915|805|1349|403|31394|1912|332|526|582|8565|1472|117|4092|431|9225|98|6380|16174|408|12991|218|1188|6689||||||||||10896|30276|64468|32314|330|979|1087|20941|562|23259|16428|8546|15843|21423|6148|8591|14397|15920|3551|19436|21761|4352|4508|8177|13437|9348|8655|12156|4037|6298|9666|27471|13051|6783|7250|17799|31468|14023|41615|10050|15635|2718|7200|29716|20129|14699|15833|15753|29001|29556|7543|11094|12234|14879|22735|36603|5821|18232|16578|21940|19548|3954|20733|3838|14134|24922|9919|115432|38953|13069|12623|18098|19962|6847|34497|14793|17301|17548|15712|10546|10556|23217|40364|31419|8066|34616|7848|20187|8496|9981|9113|35391|13208|10754|47039|10776|15589|12714|9927|20997|9347|21442|11504|28920|10961|19663|13370|33388|45021||||52597|36484|10780|21859|15021|11914|31692|27787|67017|14853|18394|40333|7487|47982|25298|0|27179|27279|35542|37422|54476|25283|51149|82379|28341|24335|144655|62804|59878||16188|19512|17818|64594|8102|7409|15965|12758|20430|15335|22395|22304|41557|8481|15558|18489|20302
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|477476|551|450034||261273|256183|823777|739044|346286|685637|183420|405802|288916|373949|0||161656|5230|327|786601|532450|36803|15365|26882|423515|803508|9884|24152|924753|27577|1503805|25204|50478|288295|34595|412774|846289|621653|347943|371080|345695|300|1874581|31062862|31579|3100156|1969|130033|110137|117606|1908143|40391|5366|299307|1030696|1598097|8521|65867|186905|91588|275430|763142|822305|34880|91502|387332|396031|3711|416686|445|681661|6263|5373|11987|7565|127679|42091|2932|28478|289|942709|351646|4377|5067||296718|52034|3609|1333||120383|48934|12261|112992|163420|1398055|633106|36998|7850|29383|269419|666030|655542|37743|156945|430594|276041|640800|1460320|418779|1216387|608260|463267|457866|357739|270476|190306|338535|343733|154924|336171|429712|280570|300857|218293|128475|275015|220693|144435|809239|1696544|346664|484731|656286|65173|246370|320361|466704|336741|243254|270293|335158|379360|336873|158636|436638|164772|852789|547928|764998|1087745|628903|598902|653955|157801|1007031|183523|426089|189979|201063|2450778|255980|260954|841015|590339|369895|521136|75990|247739|126142|304277|131996|335510|127103|377471|1529295|769165|164917|291853|296107|104090|235246|187251|247203|329602|417706|138453|208609|304207|204185|496524|186325|295731|361745|403126|451211|300237|309944|378399|466659|636033|328804|352381|388355|232941|215808|314462|603522|204237|238675|709190|357115|284889|669940|619633|221772|803801|538940|261389|249866|0|168213|615724|361064|436874|1252189|392574|454859|486261|481722|267304|707979|258493|558654||292478|237115|405783|1001361|630171|287746|525508|740379|728271|169909|517519|922996|562113|479231|1143036|905685|459779
11087|1096344|/equities/arvida|NZX50|335446|2187229|685119||374628|369317|510671|319620|209694|31452|873229|4761|248206|168681|0||262566|1020|12198|509920|1262512|438540|12456|334423|617743|599658|101573|111398|589790|44814|25074216|5916|34266|69584|53560|239196|659701|467024|413746|689982|336119|3993|803940|757106|1222851|1544845|23727|19521|10583|21796|1205928|46216|734|5216|300215|493090|7123|25054|1057|0|416555|406844|37316|13006|17999|1844333|685734|177625|18133|1586|444018|317207|613927|15232|39252|124828|693|141065|1010|21917|96313|14396|2087|6672||35992|570|446|0||142104|50195|57973|84149|151640|1295864|479746|33795|14548|2318|215401|4548|216004|123376|125180|371177|345489|850998|649543|654449|608590|380137|413138|431920|346041|271361|534867|222705|119152|354039|685398|178388|237072|127654|89167|139341|1453185|430080|1743792|329472|96976|155473|114108|89029|5378|627979|1645984|374843|138612|51839|442547|182353|199582|133577|205184|267480|278673|586202|309990|79325|258147|195145|105682|88097|31714|234150|84863|193886|341351|113183|2065948|198968|93424|1461034|907674|219429|870110|78550|105162|164875|132520|76050|289531|153806|231851|981787|218764|1825870|3705444|152888|103568|150033|193061|217192|362236|489958|360604|191057|315203|104062|149954|119973|368310|107838|581832|196400|166484|70386|390470|349265|110969|345072|462425|439411|300194|280014|177220|217812|168387|1085024|150729|120054|340302|175569|142881|76541|148646|85920|158261|402364|0|254210|215956|110516|333273|940794|244786|264776|359088|298353|120415|1248157|617164|1035470||300219|276756|337455|631279|925321|355391|296380|330283|630469|490871|2085511|334685|182650|512212|220584|998859|365736
11088|43240|/equities/chorus|NZX50|467824|248343|218085||261493|265909|749208|422527|492027|3044|390293|953|392812|699129|0||151774|1806|1129|493422|175535|683|7864|466|219808|131852|726291|2251|223236|153648|497983|2921|5796|236261|10770|414967|116897|145136|91295|161934|275514|1754|223159|672938|1165|111096|380|344|2051|3158|472862|748|1785|7210|100800|195776|9939|203635|206178|11634|122042|79803|220|611|126|317610|65660|2301|1929|3620|391590|91213|417|6010|6888|112500|854|1806|192|230|107483|230|844|0||76185|4962|462|3747||76524|5319|22517|160257|149260|1083308|156544|4650|8381|10293|456554|1000|648088|10147|129703|108687|658304|1326763|262090|179710|163752|102449|137347|126380|250670|135745|205667|138366|1083566|93618|237496|117604|227684|203575|695394|154096|466323|555950|207055|1363347|242620|280091|139722|342532|0|130409|235579|514629|293160|479545|200417|542021|374178|207814|199212|486053|299441|84653|388071|297736|564994|123583|101918|311902|5986|210406|128746|133264|115091|177237|488011|143155|187014|162063|322826|199339|261900|228217|282325|288459|196365|192266|565743|882052|369843|976381|134908|162759|135249|1030494|411799|283435|171782|223739|70151|129666|226524|328539|505603|103432|148769|183023|398998|72838|182544|232743|335539|93815|1074950|466720|311872|155021|796106|300883|97454|348454|251455|443468|119639|63984|63539|262667|243227|253741|228483|160419|442510|245779|269033|292203|0|581386|125820|412231|593166|227113|274631|163056|261139|159716|186406|858325|415655|365640||151081|247324|172169|1443306|221528|179550|1597706|105180|358247|201191|530531|513997|1994948|316885|96642|990083|238084
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|578829|4207|691077||280289|745680|248959|521946|581778|7961|171781|619036|260070|777958|0||188782|6849|3809|322636|419566|28027|80424|36668|309886|472854|20853|44856|743290|24411|2579995|10631|25722|16650|222189|328745|408851|513478|341361|273717|211832|17883|418479|1113989|12377|194514|8702|20825|13861|23295|577958|78343|7798|21052|325290|312018|7228|11152|37643|189328|1274684|796400|17960|25664|16018|428708|343843|9147|18956|36758|2783204|5939|13129|8449|20775|228646|5578|31691|22071|106893|338087|15572|4374|11433||431623|4344|81318|27160||96516|25229|12021|25373|399855|2182734|363777|50303|14332|20121|780319|14210|3548608|7385|1039354|919251|1632107|2516623|1029369|992121|1311759|2203786|1772062|720994|1160045|558247|536250|295553|863986|208533|469939|208577|405158|444011|788916|202529|500083|382432|587975|1120998|1005975|312295|416069|286863|32975|2818531|749052|992644|1116997|826343|554981|355695|1202122|549006|540083|543614|409065|536767|923820|629602|1024792|664749|921937|1158239|129364|405475|269325|462440|365336|294075|1569524|623285|702549|443301|438808|522316|876108|1224563|405353|838126|373435|813149|982739|218279|339295|1487610|268126|251190|341287|377074|521593|800008|1210512|622632|1038712|666282|996927|696169|418884|328818|602098|396239|573812|300305|504040|1701693|1115211|978744|372823|892311|434371|313833|608129|486472|337815|566077|446280|405353|1084057|330872|390076|560271|1272395|847080|1033848|491178|1513187|506545|607945|752157|0|712989|739575|842056|309024|1951505|550156|972951|736368|407024|251565|480097|554113|472153||194426|669753|469356|2427667|887632|619141|301495|543274|372065|416271|419728|387183|898997|711413|421295|778853|942892
11090|43248|/equities/ebos-group|NZX50|294961|4737|209902||114263|144404|266325|130825|70252|153491|126388|586|132180|107111|0||123119|922|925|119164|216286|897|15661|2261|185618|300811|211|1358|233604|2361|723158|2061|12713|2368|5975|241166|479898|519672|305810|371740|201484|3854|260999|13980127|14003|659456|1453|2222|9053|3301|372262|1900|546|602|295463|613408|3347|16029|5777|5249|289940|228906|6953|2358|4458|250089|152866|958|2722|4549|308545|985|1468|765|26793|269196|1354|8945|3633|5603|294950|12535|4160|496||44907|7839|158|1920||98308|4312|734|2947|230900|547266|265128|1455|2261|7469|287348|3615|310693|966|376697|454401|1070036|4926034|467259|276100|292858|282044|328748|470574|665153|276003|214514|353864|483950|463761|924940|110811|80364|168984|65315|112768|93482|160742|33479|123149|49077|120786|104219|74942|6153|50287|113958|143600|107066|49847|134373|242521|110390|62097|208956|58220|71019|145531|159288|81124|212414|174999|100558|263711|4615|89615|39518|114599|81998|56131|544650|207508|88336|85292|113789|103403|110859|137803|145337|146785|155973|128060|113865|65758|93155|248777|797310|200502|370571|62113|84118|111960|115476|107647|41380|32351|67295|64286|111608|34991|78923|204186|105329|70612|115145|160111|181988|201008|229588|109132|151436|62352|257513|123393|95906|186515|144836|298260|184917|86364|76378|164561|134417|344274|236248|163696|224907|365825|275804|230284|0|164178|265961|268166|196037|2590217|283061|376419|276159|1065029|82822|532292|192785|342708||235829|96437|79700|361899|194241|134275|137098|73360|86285|75214|94698|71094|67099|155435|119607|388284|151506
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|411608|7183|580675||167425|353082|382692|501438|337204|911|275657|1103485|1206926|1499124|0||477121|1171|14048|342990|849143|19631|18973|20611|656695|670556|18930|27084|1390877|130269|3200516|15494|99371|60311|173526|754665|482942|1560498|795961|1085468|1441667|62573|1138520|1759992|46830|1377683|53064|74563|30747|315977|1834280|76904|30341|177708|3696583|1330437|191813|1852|15426|61165|976774|3569518|1786620|95522|11140|844462|502566|5710|25366|105640|1242725|5253|9915|16068|25371|522962|16964|11165|5779|2697|320193|8347|5403|34952||347919|54770|15164|16372||316239|67375|10879|27109|2485417|3599307|634110|22977|15620|34335|868839|13901|451935|5273|526847|237446|501594|1736072|571684|263321|193461|1197168|1634516|518032|541652|1036702|249068|1575569|1496901|984527|2722637|748966|2470985|1287308|1254167|1056850|1171965|1589608|1077408|1822927|530272|859499|971486|949900|33222|504031|1030883|1292441|430857|1215011|545006|233315|441236|537192|616479|972726|361777|1120869|1014934|826367|1141936|516159|770529|994813|51929|377894|324570|779583|403072|1517596|5172882|1061967|779364|920320|1053360|1474231|1030454|1237733|547418|381111|979402|992470|2783287|335292|1237768|2603006|439097|1019948|662435|643595|776255|1059806|2389644|619492|520987|456436|701816|987082|748207|536954|397610|392552|694716|988462|610254|812117|904656|716162|348819|564697|624625|304872|669851|437634|153499|668752|588204|1468534|806567|172096|599682|821541|519755|1115925|631951|664352|1761651|775065|835146|1886341|0|1227086|2493388|2504907|578310|5149291|1146992|961680|2107207|804623|1278951|1328521|410225|1012803||454212|755447|596153|2558441|957099|1026980|1003988|640563|826536|663766|596901|1023532|562572|786962|644483|1090152|556343
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|29824|1192|47720||114784|32059|7997|49442|10338|2657|19297|176|45447|19949|0||68705|1682|439|18675|15446|3313|2034|25506|28976|31462|297|10396|70322|8651|106513|30575|102422|89969|48988|35574|32113|18869|21142|6940|46720|7636|11761|16584|186|65936|5492|342|29488|629|20073|374|20512|5972|14023|18795|7055|48835|13763|16723|1909|42569|8132|56098|770|14953|15879|23117|3949|16189|39679|273|3055|300|263|10092|1401|22941|1411|117|3082|1676|8973|1023||3454|819|713|2611||9230|7953|4585|663|7700|110104|28572|24695|44122|10999|144896|4612|6474|2001|22361|10474|6796|66547|27566|18472|34028|6209|4925|70404|104823|145297|12387|24853|11214|7798|23631|3583|38897|10609|7104|17830|17421|22921|91146|22876|22024|20390|45769|29324|0|16251|8126|86097|60939|57745|24899|24909|24823|14063|26714|16643|43046|15614|7840|36932|24399|25667|22652|48673|15130|50052|30845|78082|41488|12202|108751|64698|45422|137025|163339|130173|12975|18308|30203|17422|51829|29629|57452|13948|26599|116228|17846|14521|14830|6790|46047|14333|48582|34066|15751|70835|8386|10258|19579|18593|44744|34316|10105|22390|23107|22295|32412|9440|31809|11738|52187|39518|12495|12686|2338|26520|5698|9007|15360|12905|4401|28863|78506|16575|10961|64901|89724|45963|43982|67926|0|239683|41355|23947|62818|71000|80085|7594|32000|100659|92386|72985|92553|67053||226462|59439|26608|37699|107710|36254|54556|35435|156729|29785|48972|6199|45645|13975|14439|49935|82797
11093|1096357|/equities/freightways?cid=1096357|NZX50|80558|146967|100382||63800|43996|54286|181471|118669|214|66755|74746|38457|100488|0||64161|130416|191|168589|35398|103278|1705|7686|79879|63122|7855|5129|55113|2433|289684|1889|24889|1437|13931|93114|98180|34905|28006|68213|17211|902|37556|145308|42387|48940|1052|122207|952|2450|83352|3480|4437|4206|45501|146900|52165|10925|2812|3521|79553|43236|3220|2553|10381|30383|30471|2055|5036|3687|39176|6492|35784|61240|4485|65920|23748|3755|1254|35284|27083|803|3917|281||6149|141|1678|0||12488|1866|4007|7878|88529|439224|140158|1395|8556|14137|51315|2815|54275|1484|59455|79108|119090|77855|140630|80759|45359|41340|61203|93416|64887|119153|32631|140902|261843|143084|161359|140545|190463|87427|63971|74704|89897|33860|52049|64837|62958|46357|40028|71735|8587|35506|50816|49269|72205|53976|32204|48018|84489|52886|49343|37868|82200|271478|73167|51589|181144|79514|66133|137236|5554|60343|79979|78719|48586|93356|153405|48451|34594|56777|191728|41558|288157|76502|134311|60286|75791|36863|146170|41341|69761|286803|238751|629364|923051|158316|95976|87737|75571|104470|205923|42899|61212|126967|41894|39227|163043|93475|50357|91469|51179|77714|164935|128872|79862|54138|41788|40682|142058|58553|41245|449010|96960|117764|125537|117496|54175|73511|265790|424011|72641|57430|106071|72835|88547|76588|0|122439|125124|327072|59103|152244|98337|114942|162134|89826|78478|98873|176244|144322||83829|117272|141079|271558|104764|87610|89515|72829|61328|21437|34906|68622|96908|179265|173944|119574|138933
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|377226|18738|324356||174523|241717|243366|373660|282762|165930|252906|3265|137752|230477|0||234770|173641|161863|1189654|236675|26734|34132|18395|118561|163955|4185|14185|248639|13353|1357401|36875|30260|65129|14651|273876|206685|160881|211248|239457|198748|53312|364167|995172|11870|108540|13180|5373|7003|6858|88286|12646|29177|3144|183625|206570|15788|17446|12372|9080|200020|210763|7096|31522|19895|153681|203482|25435|53030|41840|262838|8888|26952|13803|31961|127433|3851|14114|12975|16074|89374|16609|9592|0||92481|20872|140417|39878||83266|22906|31775|969|801567|758536|425843|17729|55608|20067|253879|21356|310060|1240146|307469|547728|592691|1615168|541605|545703|208176|652633|550165|781002|852083|312113|280740|303633|219652|115289|157003|153857|145601|265035|168999|135803|193884|210807|206337|222164|203390|167566|343097|201553|7800|106858|138276|128586|312354|160163|189927|424548|288498|364942|398354|278863|154759|387525|182305|96615|309354|328911|337108|564598|104782|338506|203246|253289|156297|218357|1123899|721620|342047|510630|410463|223818|257513|171932|356074|344426|194515|210708|448344|424954|236887|1039151|629803|173652|251406|659548|456772|576788|469441|497152|310302|373750|320222|329841|244333|269865|512390|590687|367598|303121|422853|392485|296276|281680|675012|438402|404499|203911|747428|417084|248756|509309|261175|175033|292149|238206|349965|511512|704827|710846|161169|144110|269131|192113|231796|334326|0|207582|416791|478656|286087|1401160|1168147|1067514|780949|322206|494590|897155|956224|944580||220129|249144|588528|1995596|337736|243785|297268|179524|304073|356272|563008|268618|335200|335836|276027|562778|390367
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|652736|7359|1642695||770789|1552546|434942|964569|383953|1782720|380647|1117|348238|244219|0||538913|314|680924|825660|811924|164|2773|14301|724695|665059|12668|10008|1248304|33318|2314984|33393|534246|2358|60691|652221|393476|474509|311981|330358|610319|156009|1863420|2439401|399|474995|7296|17257|51236|10481|490331|12426|287706|2456|210846|554594|245351|9798|65776|16495|496526|318656|18911|60960|367481|1962211|239549|42917|196|2083|435784|2178|28303|1242658|784572|352426|48528|260385|52840|6446|693800|39695|584415|0||164005|1913|220739|3147||138100|9769|11702|9330|399951|1496682|522224|119502|4884|5298|524973|16730|737117|8688|230929|3332323|1088143|1678454|711586|657340|413877|1463154|367722|728104|352049|575704|680667|472157|3981563|390706|992545|1577527|379198|223292|556482|557762|201162|2376485|349640|2596855|186767|287395|874156|1383153|0|1082678|889174|1289743|1059023|1124517|255695|1395327|715122|763700|246848|619207|598329|774269|718407|713594|2390788|586635|1078150|1764940|13789|3946697|1158470|1569040|356584|635130|5151740|484284|722296|1682007|628668|857706|991268|669774|633743|1114762|710117|375282|1322816|249915|759544|2297138|672405|161504|813923|713346|629577|518181|333172|163536|275189|215704|1137688|492071|421680|440452|972290|470408|2159717|584171|620811|618243|908002|750399|670837|763174|1634056|201317|569931|690859|404186|234968|231371|203902|1084088|353062|720911|546203|885044|847415|238493|1140247|2825377|916997|460353|493804|0|889498|616465|888135|333130|979430|1244797|870344|1177068|1031149|1008440|832894|601162|505092||405345|1392079|920332|5238083|946800|1223241|1288686|1897053|724812|913029|748350|1040617|1465205|1058264|604154|1213882|1287368
11096|43257|/equities/heartland-nz|NZX50|184836|14464|178211||721300|284959|663324|135941|252294|7123|189405|230|170368|293924|0||321826|13417|5094|337270|634948|48067|54622|210954|192107|488261|48896|46796|374038|30005|556877|78473|36047|394941|66869|608849|175090|281712|109596|94482|862169|662641|318099|312757|33017|136709|9378|30203|25063|11248|721863|4541|33180|9583|161326|235335|25427|6430|6837|10184|195326|274872|24358|25840|38063|216212|126460|15768|19363|52950|313419|20972|40015|6375|29031|369422|43474|5431|27787|31807|122511|3270|108567|0||136583|40744|235087|39531||27850|12954|54851|986|145703|10192162|519118|27546|41281|2743|540549|28657|578853|11045|254036|180430|344951|282582|436385|184578|282516|494869|487480|568723|833593|131888|66416|232248|318932|183350|328780|204330|1094294|216862|207787|183881|131074|225776|176349|351295|250206|128660|234101|385429|65724|302179|247578|289691|193620|223639|420038|158293|352702|279546|161418|131963|442807|251688|587684|446430|467290|890706|319848|477240|56791|390592|238560|195430|358700|340261|905916|227154|279800|501462|586334|266784|519406|276942|1873795|323871|750621|618723|830842|1004487|1224211|1618062|1605233|2178598|0|202884|106075|75435|149965|147116|139746|236427|134196|179321|144607|119104|208594|398543|275730|711212|160634|192330|197832|265610|365277|148789|78532|426371|405764|73073|135123|508734|248465|143101|313649|133169|399885|186406|260332|408833|181856|112047|347900|219548|336425|257163|0|186482|419699|319255|156506|589207|247009|521370|553481|901648|652642|705483|285313|610838||562926|426964|176014|700767|467347|243894|90211|207779|339802|362947|493458|473221|195931|79875|118004|210659|287948
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|589302|4921|303964||220992|280000|472325|482865|321932|8690|273296|7299|430465|150900|0||342867|5588|9199|358562|502815|44035|122029|27751|327869|368896|3369|64490|276809|18126|1527711|6195|25859|13906|10369|191574|254579|295625|473052|193947|92984|4507|445147|826499|12362|182156|7407|6114|11208|19589|232591|9017|603|16377|231349|213169|10163|9523|17134|38816|281265|250562|11822|10308|5293|337538|111527|10246|12123|21146|328481|24379|11593|6925|17132|372538|22591|11847|15032|15253|246270|4842|16256|27624||189803|2796|5820|21585||95119|28151|24293|4506|773900|1451781|864575|27986|33313|43172|319723|8959|737786|2482|1330417|604451|905971|1397822|429862|301761|176788|385766|316380|301989|352359|455355|193263|911146|530060|204114|242550|317250|586176|488770|198356|191179|1279721|644287|640835|787535|479188|303485|387294|368699|65136|285399|803467|692487|433376|510275|337546|572808|760460|409827|342499|951213|666828|926432|796173|328840|1581531|985619|619463|1184947|37317|598359|322555|1037136|710967|296726|10622012|1070572|1488391|2157203|1136722|1174554|1650292|1873186|2437383|2107093|830105|189170|792089|308643|480205|1600654|630574|504960|242041|354172|351664|226301|489744|480860|352281|394997|426169|458721|400034|522143|962289|864062|934394|458719|707400|563564|1081616|704458|257779|369836|219851|186358|618985|253592|549029|193531|247547|292684|758695|130051|207311|462211|362906|421115|588523|256769|980094|404077|468714|433402|0|583230|532774|509916|373346|2374399|307657|338243|576106|360059|191208|501777|477168|507640||721881|363517|571613|2059098|523780|374765|220318|417513|616549|199790|928924|859005|715837|1221823|1020355|940653|538931
11098|1096367|/equities/investore-property|NZX50|105309|252|265065||388034|249867|211534|191748|86272|1467|94191|481231|85447|194924|0||116440|4700|475908|250468|47018|14915|12719|160685|411423|87600|45480|14842|38747|38516|428683|696|103293|11062|10505|147152|54391|70633|57721|63721|74870|17869|599052|157104|8021|298778|330|16828|27735|12356|223924|241035|190687|29150|634961|362161|239|13085|80377|0|46222|140262|140092|243687|2635|936070|548139|206675|3504|12805|45212|28056|163038|1041|101159|186327|4128|167432|47713|52079|187093|18186|164|1616||512994|961|35370|0|||97773|172694|150297|18024|1107178|111683|51301|71519|3310|76233|80132|77646|159768|84326|162531|354680|169790|324869|126053|139756|33590|116978|182901|214875|37448|95016|171833|78465|34459|94215|115504|297061|76253|8775|98329|1428090|128077|80633|439056|91993|896113|76288|185977|0|45896|92550|24602|436320|19039|278753|229453|277694|70604|128201|104382|1066614|136601|79288|167809|37961|79636|67348|14497|3219|463682|31221|285482|25801|87796|190570|2059987|135849|240089|198072|157831|101878|56181|47733|74387|212420|298075|127172|51936|167520|637748|211731|144690|46084|45798|28627|135995|438411|127354|103692|62151|289882|52096|113241|97340|280748|38191|95149|68324|198463|157083|136674|348810|216395|40657|340018|438388|223943|77521|111502|247184|201154|33589|92960|222817|241216|71374|143655|902702|63363|61194|1753664|53863|61252|132892|0|71712|122056|181887|240698|212328|146604|126211|140062|184278|132551|345608|114095|126032||136053|60265|77270|138004|323443|94122|53579|59564|174380|130625|150620|153654|153437|125226|72123|257666|83611
11099|43262|/equities/kathmandu|NZX50|82475|112334|184013||244235|1545236|310581|331632|243469|333942|70601|178|167732|193380|0||128892|133007|1181|113875|95675|344020|10489|27480|154854|150549|29639|2043196|1291192|19224|4283014|1426|6901|13506|10245|370339|225057|193221|73971|132609|73323|3396|818685|624238|1867|248509|1149|183650|1373|3506|847296|162607|2553|34408|183499|247571|17763|8975|13939|9235|447577|411268|15705|33100|360526|83768|58512|1782|5267|1106|70183|449|58791|34951|271877|761907|19631|95819|18503|50051|263080|342|32769|17051||93001|53526|83405|2739||24346|11754|14783|2393|260386|813365|883216|814|5936|39293|178627|39179|369656|785291|191402|864037|107534|381507|164193|106356|136806|103488|128981|147422|108398|116488|357002|2956352|126111|42981|717031|117342|240344|156352|142229|629119|323736|173816|231320|678028|265745|172189|449490|123509|27734|435010|61030|694052|1805579|410306|231847|909330|405222|273733|509518|199196|829596|545594|895159|401051|346557|311451|1134941|454322|0|349225|333715|410385|1074781|417666|1249953|1094152|840444|505974|356336|123183|297161|340229|214735|778367|154697|108304|160903|2764465|104472|884155|1573595|93158|188859|105316|195292|2600975|451781|1100782|150285|144014|356380|312395|364074|185426|420578|696419|185805|101645|121050|187399|393219|99375|845362|120272|217864|125177|145225|340722|148627|1585554|214783|1474092|412764|1203672|225683|484930|830556|1153501|73400|115221|1286705|1214341|426519|282684|0|236804|353097|781150|284412|1136007|428782|577066|732373|276552|305544|212106|787184|380352||98623|264523|379546|905862|215493|330222|1228346|483436|371025|206914|181504|900246|379523|5937020|394564|3511712|527393
11100|43265|/equities/kiwi-income|NZX50|1106545|10146|1175095||960006|1758649|1097663|856070|1079395|17234|270943|829332|301255|577438|0||546947|12600|465|1973953|1916191|31422|1648|1896023|1065185|705542|72770|24861|1217764|111732|2342775|43375|117915|57955|83126|954708|877922|1041244|2245715|1227727|746314|23579|3263048|1457226|532875|1250073|438212|1307|257052|117407|430098|101495|639|74958|212177|358989|45471|6215|29785|33681|521599|501312|61520|6995|44021|572521|276186|19162|72131|18979|955488|1852|1123711|74684|122096|569482|54172|311|135125|32132|1049648|223976|71621|77732||410036|15455|20713|38084||129630|446032|22878|37367|558447|2526131|869024|1841|2396|1016533|1074714|37249|1070390|24589|443154|697369|1853345|4271571|1290035|2194027|497293|404098|370152|1205652|575252|1043881|859339|1533244|794071|508214|1309801|690966|907776|859705|897884|413590|534217|2280609|1595401|1725421|620953|657342|920918|714012|166501|1986323|921027|1899535|896414|1628229|867483|631184|642372|883524|641173|608995|743894|1185751|1083279|709043|2643612|582102|1669501|1209902|63028|1172953|813119|1296027|569862|705025|5956792|2084767|607930|1263879|977531|1245393|829143|508005|792756|799607|422056|795755|1287286|876791|1000641|2996944|1426623|964958|603473|884289|1240564|913227|514987|476721|399922|618166|388810|967936|1254628|690947|1138554|991139|925410|464362|914493|1144707|3419267|884357|1440872|1583975|907446|421053|1646960|357076|440333|953806|1324001|795867|1312967|1138609|1065511|1261035|493746|1074695|355076|655742|2183867|588328|531432|871825|0|337731|653872|1562278|416633|3204556|509726|1114602|1263416|917245|699415|1778540|572744|1266320||1326516|794104|932910|1348518|957418|577125|1567494|998940|1429272|1964117|711284|1170647|733281|892962|976175|1569281|1868844
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|30086|752|24393||30984|53700|47274|106734|101223|66|23840|711|33252|48936|0||17745|792|673|36662|60538|1310|867|31100|28053|19519|2414|2879|33596|2718|133449|1190|4010|920|1333|227583|132472|27975|224830|12876|56119|1433|56084|99244|511|93704|1172|294|34284|914|195570|13812|1453|824|53337|68850|3884|23669|16200|19339|60527|88754|934|1138|4731|39628|64439|2158|27236|2093|33289|935|2456|1145|461|62720|3217|1525|1756|5030|18247|391|1793|905||9474|1317|1226|0||14254|5082|1127|1860|38474|55269|82909|3211|1566|3879|45765|1720|39443|3175|28748|41856|40405|93234|108126|61214|57824|85611|81606|45520|61095|56550|42902|100221|46145|17527|91979|61761|60343|57996|27315|34599|123421|47226|30687|64593|64295|72701|82620|61633|4862|128727|173500|85579|69472|40677|33257|16880|34447|52308|43769|21893|23800|28611|39708|50373|93087|38325|95104|91564|1942|107518|58455|18695|44209|45240|158232|47335|48112|84703|55843|52660|56157|37469|48297|41432|27371|15143|46589|45295|41384|115983|22671|26412|70183|32855|30488|24381|24271|49853|23257|133728|88836|106277|30138|33635|46080|82262|57032|48860|62185|108313|117680|44346|48879|55680|89494|57644|128394|138838|40410|27449|100307|66243|57891|18750|51148|44645|129147|102360|50310|46951|226550|97786|234935|81720|0|47351|102974|105719|38387|188907|69123|50150|86549|62463|107810|55327|44639|43113||49423|89195|59590|131939|47273|50070|65890|58274|59536|37778|59026|38898|51468|43068|47151|65886|149814
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|14202|31388|55856||39053|43089|32997|51836|47013|38157|103721|2767|21789|9992|0||65896|39220|31136|143367|37066|18367|4300|1159|13100|4806|36303|5233|16201|17438|153355|37420|58302|642|815|91216|90284|34994|40625|57381|30607|41707|15111|33533|14049|14455|2024|8901|15265|30328|131991|10886|45560|4923|19601|19569|385|123|2622|403|26008|16253|233|808|219|109902|106882|76132|491|132|226160|701|29177|499|3511|10644|640|443|461|410|6058|246|3848|10267||179|9969|409|751||3563|2018|4480|934|118322|18839|59505|51438|9230|1729|58917|1658|20767|6162|28392|11872|27003|18077|10538|41206|3757|37020|20801|21716|42226|62875|31753|130063|2090|24289|20190|40448|17316|24255|19282|99707|17599|16932|18798|22321|19356|32140|15103|35206|0|33108|7910|48799|5355|6301|109219|41398|74394|434887|31871|15301|54525|14199|61515|23076|13201|89001|100269|71315|6266|15158|140474|15337|4802|20166|37203|192176|32514|52994|7904|18025|7741|6146|14919|5221|38231|15222|28853|9062|13690|27097|22327|12039|33082|15593|4098|22092|25975|9595|20078|16959|57416|64860|12649|61076|66178|436250|90308|51154|7850|103476|309289|59188|34533|46293|35000|5937|7299|3744|246686|51060|213432|14100|144639|21458|9294|64162|95258|45067|8441|83767|10303|15122|24865|50040|0|21700|12943|8818|160466|33853|18809|29936|23925|62223|16545|3717|32493|49526||29274|91077|39329|23845|15526|50897|51684|43624|31842|9905|28411|12604|21891|103644|35310|38383|347690
11103|1096379|/equities/nzx?cid=1096379|NZX50|274174|52613|56884||109335|18161|367670|73117|79701|329|623071|1866|53416|142489|0||60976|4526480|507|102359|60125|7213|6912|185547|248023|163584|7642|180779|373751|206535|91936|14293|108585|13515|22414|58577|47066|123775|58049|201057|93576|409|59522|305773|806|218966|29967|103066|26957|1155|154754|603|17117|14065|61907|74744|22691|120724|936|0|131160|127197|23216|1031|466|123524|160032|38727|1171|66787|31618|1382|16917|875|48064|82777|191|1886|13559|9946|7667|2270|1530|37647||19209|11374|16075|10175||19488|6165|44788|21930|34386|398403|71098|32064|9822|2129|48557|19096|41464|4486|20535|35946|84438|574645|77178|42901|138301|75248|16553|59888|128229|148072|86617|47151|276399|213739|113741|49346|30352|74355|51781|123506|24791|151251|13074|105188|99151|43093|126671|63075|0|37399|14549|60393|33182|49021|430170|320571|385335|47420|74841|26956|212521|90628|187555|28801|234620|185777|38500|314481|40388|144354|59172|24309|37744|82477|897365|18105|223115|254688|220807|19232|344727|253903|124556|196296|422244|66102|573197|363668|101504|471861|353626|226927|262563|383425|1548999|1216554|846796|184996|111119|119049|341614|174164|117366|265553|263643|866922|370791|69986|126810|549695|285742|66911|365178|253707|92381|40416|84790|29957|231872|291817|92908|108613|305154|309588|98550|146948|390926|304053|324338|23123|277046|31710|411135|84439|0|209113|148296|143308|56677|191387|257737|200658|287999|209007|297445|375737|313541|215620||251383|233166|50865|546861|208843|93274|107139|106786|152994|91092|104329|121384|82123|159384|100934|88391|221555
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|642600|1037|239157||212983|417035|815447|606965|212983|7695|550272|62742|420303|351171|0||672620|14562|29090|377220|206087|35421|1647|48768|412104|491854|57155|57730|297881|7965|1125254|62723|40129|464876|1154|296780|209991|680166|303246|443467|246714|18129|370039|1007732|65679|434575|2212|359025|83627|6784|500053|10091|38581|164196|323045|656928|47290|33488|40170|96243|193376|303879|32872|11584|40221|686889|721097|129635|21184|21232|285399|358242|36414|93180|43630|229500|320005|44681|27546|8416|120037|17823|1869|5609||154524|173670|128000|18584||129549|65180|54476|19671|440082|1690399|565351|1107958|86076|969705|529189|125017|1603877|16810|450847|466574|1020222|1413147|665953|1992346|2549829|986386|1297186|880543|308030|1077703|1113953|407393|585658|657385|1201311|253004|580080|480884|1340799|765944|879299|589277|311931|784423|353752|444047|559004|465781|0|630152|266926|473037|248422|268536|226187|267951|414589|439677|131415|389633|567715|592029|330918|207655|453119|438522|329582|554575|93226|414449|168396|297624|368952|246965|309372|381802|215699|342940|468146|433669|427363|337411|413478|450769|386988|264669|497986|217332|325827|927872|474358|664170|479452|624997|434417|554106|269714|258488|407243|316117|107481|233717|446384|267654|299985|1468761|453206|1337075|566043|476011|308035|261777|575058|198028|125848|180847|501963|218776|213388|508905|500260|150346|230137|273960|230659|330857|273697|713795|155971|519094|212181|226134|230071|326794|0|130637|245980|323384|211522|699135|366661|446835|492321|606258|326050|517543|238074|302481||225764|966196|903923|2098914|497161|449908|841951|623454|813186|633266|1246919|558111|784810|495143|802784|596858|685470
11105|43287|/equities/pacific-edge|NZX50|347254|10852|433734||283773|686388|357443|591647|356341|2457|109175|21518|1006413|558399|0||69799|554583|560651|81028|458912|34520|4852|28644|157451|120490|48829|39155|114316|3623|676677|19996|15083|2348|21784|18235|103072|106956|408096|170708|129803|9150|57461|326816|50235|107873|128559|8829|85123|32801|124102|4907|58643|21082|124761|191848|210544|5538|4640|0|432436|150526|6193|8061|22340|375272|343525|14394|77905|81451|343561|2478|5622|58087|50361|194591|2472|12419|40947|68069|787071|5205|235|0||36656|29175|13452|0||316912|3741|71213|4297|96109|1181938|104032|1650|54626|135038|79312|2969|250472|130092|151115|157758|201420|200222|190738|176692|350204|213838|192198|53094|112782|23009|275575|488943|338576|102360|243959|37016|107119|80149|83890|44324|208752|150628|267650|344332|260472|343014|437371|536978|13610|105298|373205|519638|73393|230271|99151|189269|327584|95657|76788|158947|191323|496040|214791|314345|1035669|460018|482200|261464|29723|331538|287354|142205|270121|292901|144706|113223|199839|212861|435182|233954|119830|94094|181816|105234|551868|186387|975471|160545|303281|884201|134616|951629|252287|82087|376648|460128|700064|970420|162279|339230|6435159|350808|647699|445056|1339820|462809|748138|1311904|5338770|0|149979|291113|1304809|216890|953574|501467|709237|200155|81092|660880|25770|303939|720415|648106|59839|635526|640678|589821|1251859|459805|383306|191912|122996|114890|0|602409|361639|265337|461673|942157|756184|614026|372199|428703|456096|1150184|492908|354776||370352|1123636|3559720|1456910|324792|2095877|1539103|518000|140187|94580|133513|52906|307270|390751|647837|718958|256889
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|89985|1240|315976||123707|155209|223678|96050|158227|9052|132854|619|69895|94559|0||582122|3273|2050|58828|118213|11951|238657|3087|188714|66839|1802|5898|130579|196|128802|16034|5992|2265|4816|107829|96495|63472|77155|50337|46134|3439|77338|93286|2850|121633|20030|2345|9577|161175|345637|65467|133816|1078|403927|360558|4204|11440|7702|36509|89299|115343|19417|6585|4209|75567|148640|40454|17194|10484|141592|5808|1063|3689|37936|49034|14832|9683|6595|11241|41219|38388|209381|14990||38564|695|1018|21768||29957|6581|274|11152|74143|186359|287532|5331|15235|19564|147543|16337|91667|9319|235988|60460|487821|112354|132572|88662|46911|57477|59575|84461|158696|117376|90885|71479|125582|99861|57074|96344|131987|199523|53123|47542|90731|75554|90490|164098|64468|80519|110058|103358|10856|45805|64415|122081|77672|83038|215036|50480|95095|105476|51557|177941|64664|113131|127956|45512|224881|94652|91300|185340|2623|60697|63020|92207|57460|214503|105013|76530|60112|139790|163913|114616|129958|67348|63276|94615|53952|120109|312003|153107|61088|428885|99173|155447|105420|58165|103499|45668|52158|66125|64211|36334|83597|75711|94047|107330|376575|271931|137762|96628|118051|241866|193276|229733|163880|96602|113328|59943|124087|86089|120003|84756|58372|52823|186962|45167|92187|187911|303119|195577|163237|34185|81020|135047|104408|130436|0|116436|157057|120677|126402|263348|148286|97040|436172|119651|56436|172999|88819|97471||89039|90074|70437|147107|97441|71941|60212|120686|72520|42919|40539|55362|157477|237569|151730|139047|82065
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|1894197|15523|1232088||303486|719785|358110|1052776|653209|1174905|527146|4721|715354|1013849|0||685525|19355|309|1921391|930138|18286|1073542|11310|773612|446080|62288|49233|519928|384299|2350058|63525|85593|1008699|22566|716340|1172647|346986|371610|246907|339750|50414|4293984|3138765|20094|890189|570781|19949|132532|68827|543528|51923|13420|15250|778377|3282993|1330676|15082|15412|0|922760|672215|6295|10181|4022|487286|676885|50703|27313|16523|588384|7407|3703|20161|13030|994335|14395|24306|34206|30798|202648|647057|20121|191139||269247|141|28855|0||194402|16331|30131|10822|266569|1913601|800591|57073|23071|63700|651212|46021|1213591|7271|513815|490969|710342|4414971|862555|642628|568521|441678|342429|1033809|333047|288891|332986|562712|536661|140102|962771|679753|1002774|290711|578724|215937|664508|981915|1678240|992230|600841|465320|669603|829317|16385|488463|450848|501597|875715|1416731|917625|514086|1025487|562517|440328|227014|691748|1182273|731139|505112|2289229|967380|956232|1237859|86419|1208090|896450|386554|829721|396074|5052424|764611|257464|1180917|909669|451481|944816|253301|232589|351255|319574|790769|1892593|632046|535981|2788691|421669|451332|1921464|685135|130031|296124|348113|394026|472151|386968|270580|679352|288978|730980|1171929|716445|859479|401114|444743|816540|1324974|982598|422515|1143827|348799|252599|682711|371556|350412|478076|777953|524919|843841|264790|726218|468192|2998603|1104953|669314|745858|1368176|486320|929988|263238|0|541468|1100838|1348414|497415|1545954|530398|508587|1339570|643935|336113|1003706|665405|884146||513168|1430847|1046774|1974787|614099|264493|1117585|1078129|541776|1904654|439632|625059|657921|686961|723919|1284977|1355738
11108|43293|/equities/prop-industrie|NZX50|189300|1201|234625||63523|35815|76469|130699|144002|155037|64892|102355|71604|81447|0||73629|8350|352237|147828|121882|1059|44915|212916|315004|158227|77801|6500|216323|4607|413771|892|1743|546|204923|115271|145041|145689|131599|118781|61467|6926|1143311|703436|15461|109180|3548|21304|14997|11384|359585|72140|43029|280232|85532|202637|22354|217325|103737|0|130175|185081|7186|9452|21528|78684|68302|19493|47607|6545|832819|195|1266|2515|856|101125|36402|60505|451|1772|205595|148224|1109|0||21221|40246|57476|||26413|4984|5775|1293|250509|457936|436908|4005|300718|22437|1323080|5460|180855|1553|126452|205941|764922|206832|315224|196439|318047|143785|173902|269561|228181|274017|108196|190394|1076966|141250|138462|54473|157951|105244|150557|107260|968195|828457|183482|460064|218836|151512|267319|71100|16663|103816|56018|161539|134415|120432|153680|145041|257407|51384|219437|71696|337359|538100|164567|129118|228695|190971|534780|279752|55282|760183|108989|1208514|35488|311548|177670|99295|56372|364687|282849|266290|419176|96500|84132|59791|80682|86374|91818|116929|215414|794503|212340|73235|135182|282456|281147|93513|203901|60992|173645|232802|129919|138925|80745|96607|177579|135844|119102|225275|147376|335769|435507|275180|204459|112036|97242|113931|90787|309893|103860|76083|257487|45257|372899|188722|450714|472972|979742|508083|941028|47659|188963|228276|160267|123883|0|159652|99752|202816|99626|342467|221529|128764|211909|209500|158539|403195|200070|160177||154958|254308|106721|574483|351731|195240|337232|477316|106307|89712|128317|219191|212397|326556|239686|180979|367380
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|14743404|367190|1226609||174686|1651123|4444518|19636012|2620723|6581500|450083|2326199|1176656|393663|0||307238|668621|318914|505573|406430|1066634|39776|1707816|1503956|367240|27277|2844389|4328647|2018446|10906886|34422020|4867436|373629|11540|227486|727682|277894|79803|612100|190951|0|2383366|3091066|153897|21373068|368591|325951|605064|3689776|2214773|1874543|12099|1333299|332050|896114|626742|181562|13629298|1194955|3071209|1827386|3393174|169|7863|5607937|994115|12497375|540122|59392|197278|2917714|4022|5063|98953|557744|379213|1337|1697970|11071|248437|727835|775|80444||437368|582843|774352|2953||4991018|250122|22341|666762|1031529|11320025|1429837|1241348|611629|708789|1203271|625049|575125|10990|605431|981831|4624171|1748354|2829929|1620944|228227|593153|2360472|6138764|2714096|1516226|373965|2059531|6930709|154141|3138816|1643489|9267551|950420|866595|505811|7126230|27616456|35641432|58553360|827370|329829|227139|261040|21683|244834|1276593|193853|1171414|79999|1180708|155991|578115|860450|1098033|214610|2304934|186299|200323|218143|1517211|804244|696200|717893|47621|268839|68383|407762|271815|426854|2502647|3290921|531942|796425|595787|387422|756824|170354|450676|259013|2099868|768195|930438|292513|1475222|1679982|827358|226775|277046|293318|448992|1227856|403364|2361595|229028|271903|350349|554033|547922|1085998|2576627|4144238|534485|301350|555246|1643150|6315983|423072|751932|261440|230375|466796|183502|138880|331223|801794|488781|9191390|396450|9844616|10397472|709520|5254123|903218|403248|4426419|1245998|527932|345255|1137667|0|589324|3861143|377569|158046|829833|1688582|415586|452969|254502|870401|447145|293900|929870||210618|316634|719694|5144004|355142|571855|2132850|4758789|1307456|275892|495485|903902|350198|1079254|2192495|954955|7341882
11110|1096391|/equities/restaurant-brands-nz|NZX50|27747|628|22940||14999|15338|8105|65596|21851|436|19965|2932|15787|9435|0||24919|68|130|43012|7483|191|351|21290|19270|17606|464|408|13978|76|1808077|4487|2851|125103|2171|25757|50900|23970|12322|26163|37886|209|11948|960708|92|29203|999|139|1426|1647|10912|1643|4389|1980|8818|14228|1153|36831|16859|153138|77671|23251|450|6774|2224|50398|57681|24073|59889|7040|32208|436|9109|298|1117|10328|2475|1174|430|902|19736|36519|5642|5059||19772|5330|5277|4495||5935|2299|825|1493|27484|36600|34483|7877|6714|30504|27838|200|18214|15567|16530|14324|10892|19242|29091|16868|6359|18452|24844|74146|10397|32478|13308|33480|21511|33041|12026|249157|39350|21628|175682|32108|6564|10469|15341|17699|21200|146196|18480|18811|2023|184616|20720|180997|54230|19821|17439|28497|27441|24342|21821|19793|6523|23377|8939|15218|9418|10820|79436|9466|0|27438|31359|26560|40499|56845|1387052|36413|37973|22583|31269|45999|24896|34212|28945|42729|32616|22914|37101|50197|65180|69585|41372|48818|67730|25802|20441|20146|28396|12368|14830|16321|21052|24992|6972|18133|12044|21787|10659|21701|18533|22864|619312|38636|9321|9043|10457|11111|13137|29057|3083|3186|8611|8060|12028|3335|7411|7439|12740|4988|3990|6896|11950|4208|14908|9186|0|24728|4353|13211|12568|27263|14091|19357|6504|18460|12086|18377|5024|12436||3490|5232|15513|38600|16813|4122|8848|8295|16159|5051|8487|2614|9934|22606|3887|56943|11041
11111|43301|/equities/sanford|NZX50|7228|271|3341||3050|8989|16537|7768|7152|5598|22446|1530|6193|33354|0||767|7978|265|9140|10765|12329|9960|8425|2968|4349|4020|9148|2297|5841|48230|33574|12231|202|145|1113|2224|2391|3867|12035|10325|14256|8647|277|7470|9413|876|29947|16084|16157|13564|5016|5599|37111|31150|10884|9242|4092|6687|0|4101|10131|5199|11970|1325|632|15499|4099|658|2283|556|388|8821|287|251|5007|7692|2433|1829|2225|19040|1789|8792|1890||4667|14259|3029|0||895|78836|1433|4884|2636|60640|18744|940|43939|106645|50374|238|15310|12595|5639|4083|13219|62275|15291|4116|19901|4358|3574|6393|8595|528305|4014521|35694|32820|13944|19354|24084|23792|24789|57845|6868|11021|62|5482|17661|2090|3892|3652|15882|0|8732|21678|35138|1952|41642|19209|104146|9301|2428|12334|4346|6224|11521|9383|3976|22464|4866|27490|29479|0|14923|25434|59267|11667|12833|431231|54943|10859|7888|34478|20310|24688|44113|89282|31398|7148|7638|53704|29468|10517|91047|2794|8229|3105|1977|6929|39637|802|7055|33609|17763|20660|19949|427263|7288|7086|3956|14360|51539|7550|20677|71500|30963|13313|44519|35232|33848|11200|1201|1104|129|17696|11559|2599|9002|3230|4122|27397|31887|1422|195128|6378|23274|32637|14784|0|682|18204|46616|7761|41136|28499|6272|14707|22107|15611|8927|22507|25410||14992|12617|49917|10679|24428|23663|19351|20724|17705|2968|4250|6767|13252|22384|10275|14579|35098
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|59536|376|96352||29170|116348|52653|435851|278818|121300|58986|110832|128273|212151|0||241284|150124|82750|53628|31938|5500|8386|79711|55561|45145|15001|10037|90139|150|96751|3830|10209|1830|6781|73246|28490|64005|33785|59737|41950|7029|114511|81305|1900|164343|48072|66471|97015|11216|218276|2991|55576|2016|63731|230523|2877|781|9451|7834|119965|215214|326461|134917|9466|47332|74128|15336|5268|6329|82447|3184|2934|2541|3145|64254|24190|13335|3784|4837|96390|4537|2594|0||2561|4917|171|0||18470|5350|9269|1435|91135|384336|143455|2578|366|3374|135356|6294|20793|224622|68025|198025|48507|80796|99896|38865|51068|39227|28088|33816|72891|50953|48497|57171|45080|57674|37320|26936|24161|81633|13962|30261|49765|143259|119305|70932|21213|21486|53904|25099|7130|42098|33266|21418|20578|35395|6817|24718|59720|37059|12775|29029|24583|47500|29685|25051|9085|39140|83318|35079|0|56807|22520|49257|12910|36274|61568|32602|224920|52266|71928|216566|60014|145258|54803|41281|85128|8471|282269|117301|54987|245687|47563|58597|43348|37754|20603|29209|22909|35410|65512|28809|30823|24626|20526|43619|92835|74701|34800|90763|63864|47222|103922|14506|133128|69312|55779|77083|24889|30001|256108|123053|76011|70279|42379|41524|179350|33311|67429|30748|16969|23903|66621|56499|25788|39971|0|75752|57079|136275|93842|141902|39130|27628|67474|34759|56456|140891|140184|51538||25466|74889|26540|72640|32694|24928|20849|13502|48247|15367|19531|25485|128374|50375|141505|122914|128508
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|1387496|2187|32853||150177|47203|67089|35431|55153|337754|86405|50830|40295|39946|||18362|6118|439|16314|20959|1020|10795|948|44057|65004|71674|3658|52243|117387|2028193|99572|50291|50696|33373|67104|20424|20465|39691|47643|25330|2335|22381|15206|2171|268603|3232|143|134874|182985|68161|1087|118589|7825|53991|72641|9513|74054|120|0|283738|418166|17732|1000|3500|90974|12269|137610|6392|13935|80378|4108|2542|6269|19355|62222|14752|3003|13254|5783|17902|20350|3475|0||1373|12227|2435|||2207|1590|45529|7413|11896|481218|26296|2142|2810|19553|27348|768|26508|5058|73691|77447|91465|345198|47424|13605|109778|129|386662|37987|20399|35816|51816|2020|12673|12895|201736|15740|2127|3085|4929|22036|852|3321|194|541|89638|4173|3612|7456|0|24115|429|23793|29561|2062|13706|29774|3593|457|13070|29094|446|39945|17740|21243|78230|17958|404|787287|0|26855|13850|9691|23129|41372|88450|24561|5440|31260|49670|33583|37218|11631|25149|7418|14507|35028|157520|9860|13394|205727|13111|55719|80495|36194|22387|5008|29112|20354|21267|373691|36920|90645|1472989|8122|957012|566040|26234|49606|23938|50362|10740|1148442|49567|43320|19023|32054|26806|28875|51487|11918|31633|9996|24245|5860|33548|17803|66940|208312|4613|7057|26601|36044|58382|32308|0|41883|6875|203471|95312|157724|113923|37713|36695|53190|104989|43606|90997|167219||176757|41044|30947|1688966|376614|24009|1396703|100599|55958|38075|100568|69104|56044|54859|30891|24444|21765
11114|1096396|/equities/skellerup?cid=1096396|NZX50|76540|4011|77153||24289|17712|66634|124598|81934|750|46845|330|30783|59352|0||97629|7995|2629|54273|100256|115248|117|3262|26602|150578|74137|11930|157678|31163|90090|471|746|2303|1144|43168|44831|100393|38334|67716|71593|4661|43787|245696|2589|62179|6625|1169|22533|9417|110026|2904|27923|1777|88176|83713|10776|9217|2616|0|90605|36314|3233|9875|17020|51099|35394|2522|540|5662|77127|42646|3203|954|28091|63480|44773|7267|4809|5497|26324|236|781|0||6401|19829|102|0||11595|2081|2010|11694|51255|253983|104934|42630|10923|1427|180207|1556|35022|2917|53383|354000|113125|87545|77752|194997|61239|86968|105184|226178|118211|96257|32748|82036|35313|107484|81851|30442|58330|120375|165998|102388|135033|122639|316932|383826|124900|56036|167919|80500|0|15552|66942|67945|79919|52266|109555|57856|54709|46256|25410|70759|48811|54666|64227|54025|153388|57916|125970|49356|14683|40833|37621|41129|25274|78254|200593|96776|51401|85882|66685|72736|100061|99216|131089|79269|68625|49817|254316|87106|112395|273753|122154|1566449|71402|117606|78166|88792|49710|52003|91837|24029|49305|35703|29465|56099|77464|83108|45779|41438|343085|153854|59883|12805|43967|50311|57387|67675|69474|21280|23670|293099|80693|62076|71924|72672|100375|30717|69200|53978|54027|41272|75215|107430|77615|51303|0|71708|279916|99650|129997|307355|128031|176671|128992|95857|79859|87830|81672|68346||93077|28197|191241|121106|89400|55536|36550|64091|48427|39243|145239|175244|47987|70118|165470|136916|139718
11115|43309|/equities/sky-network-television?cid=43309|NZX50|146247|615|102524||9576|284093|315553|219529|288090|545|244558|16240|181956|43647|0||217097|154992|306266|106370|55862|8118|752|6447|38720|96139|12582|21204|157994|15994|51810|99411|4214|241234|168359|302712|16921|195768|129229|58950|78093|326|135348|168486|46898|107546|6006|21587|5017|133632|97084|404|41809|4650|58582|61682|850|827|15066|13521|439780|157753|27163|7619|11290|58862|13836|151087|406|42001|134474|2778|10206|24643|4362|347379|7895|2808|60241|3161|333243|26298|19900|0||18342|180|16495|5379||33279|688|68356|7888|102756|609882|109521|6043|599117|15542|212852|576|99938|8056|177831|74300|149322|402756|227112|314889|82553|176500|371757|200465|||84712|127658|856964|514275|94529|145646|98237|278296|180759|638353|161877|521849|824154|398086|260776|231065|369242|261293|29008|82319|24598|64948|204168|87951|127942|43817|236551|299319|79761|18536|444359|88969|78178|93116|22799|80290|227069|71794|0|82013|68958|110740|120496|51397|1077483|328962|67949|254795|145056|97495|161803|67316|109068|52169|27344|109226|500007|117783|145557|580732|787954|118400|570095|78046|563589|173424|95661|302613|117034|549675|183306|892946|485959|117797|71702|1551415|67265|70332|478278|640018|464972|266322|176869|140461|30198|297939|278784|116726|184535|94355|130639|191359|52720|20982|23990|30837|114317|848856|255991|205109|91934|35433|114435|220435|0|64939|73363|127133|45262|279890|163606|66428|421447|119107|110139|157953|1216412|631458||37871|610066|130313|861828|84306|174879|73751|27995|39883|542212|184318|146172|58782|27481|165056|161418|185519
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|1125481|428028|375158||486502|257609|1497929|1472758|322529|5223|505382|303|1454971|271807|0||258430|134|1336693|1649874|201668|20793|28448|16455|357783|640296|2686|5327|271469|518|1064959|2976|2255|743|6520|172766|209788|198308|150531|184387|804775|6825|283967|1102833|10553|299113|13060|260841|3046|295698|464982|2732|794033|164012|546609|414281|69084|30461|3281|3553|116718|320650|3328|2332|18860|429450|1354535|6311|3883|179125|175969|6865|3339|123536|1343501|144105|189319|11368|9271|2225|83795|2295|915|0||115659|10126|3389|14661||51765|14365|21047|61503|1033958|1495163|213718|9348|3542|52087|414534|1809|538004|94665|290642|165843|318726|1001405|242540|158385|541502|600090|554494|526204|95172|249923|292032|816914|522638|131699|2982506|98909|326775|207973|160262|184596|240449|195752|246882|1216333|1160947|1612768|1830824|347038|7950|102751|548239|305100|240610|270691|213757|115402|277016|184306|109493|126572|758817|227390|587201|144649|573981|430638|982065|372466|34718|138638|97750|198386|477260|323764|1593193|118429|480242|304032|937310|370318|237768|585218|1148892|718673|80528|1074950|966049|624362|482172|1181762|1106737|747527|215281|909911|529392|590101|171502|233969|109643|374712|614280|712851|464833|637192|936875|1219425|318578|171813|184210|399367|767462|791169|743491|225697|355785|168124|507893|295525|135743|265616|713913|779946|674345|584058|1481889|4678424|1393686|489356|235049|795763|985254|221271|388494|692662|0|589514|699903|185956|186359|851836|2017078|2262569|4211050|309749|2008479|384963|642218|610611||147953|286596|255927|1943767|265029|435821|846704|769014|1157362|93554|658994|172019|118954|158505|117838|263616|331154
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|2350682|1184994|2960333||1155508|1667828|2669674|1443200|1194453|6101|2390104|26203|1238256|1697853|0||1056520|19456|17761|1520278|2794720|72254|102563|12916|1496862|1426003|45050|28583|2254801|40854|9940927|65646|106144|61679|81940|2348417|2116050|3403937|1682434|910855|2874817|229604|2746599|7075021|52499|1624371|23411|116794|203169|20771|3514805|84523|2714395|108253|1128541|1923467|74647|309105|40561|63198|2299297|2802275|42381|96164|61988|2563811|2186291|282440|45171|47551|3080889|906491|33874|200244|21996|1132401|52060|71166|13571|1284302|752244|3624|35754|67281||743832|11667|5069|39014||584610|65923|25753|6774|1084783|5442066|1557246|46187|108081|34437|1808720|44760|2197640|43469|2254471|1331307|2018548|8808339|2873973|1374273|997289|1241851|1406535|1590295|1012681|1008841|3606920|2946274|1936561|2282375|2272283|990206|1832795|1634965|2001473|3045927|1048675|3011751|730080|4716560|1304073|1882047|1628663|2620667|103165|1851944|1718529|1562092|3704060|1759598|2414177|1568183|3944279|2429346|1951576|1606488|1827006|2659049|2970325|1835507|4474975|2122397|2774867|3242026|78278|1384268|1197020|2698264|1989657|1499538|8340446|3019367|2508264|1564444|1154099|1579525|2058853|1306345|1313324|1790058|1284235|814628|5137519|936014|1360722|3935568|2510166|1949234|976476|914123|1089960|1768508|1308268|834816|983096|1329634|1790676|1876999|1387573|1861397|1284801|1948392|2859670|1627512|1300698|2573561|2185173|2085247|1702503|2229917|2069940|1344977|2859711|1939702|1439744|2778768|3794706|2216702|4254180|751890|1400105|1860235|2417869|1292808|1453346|2232830|4559229|2818462|1758623|2038628|0|1214158|1955555|2376240|654053|10111897|2001169|2918083|3101776|837223|2052061|2004163|1910856|2372531||1436763|1841136|2891876|20299710|2599550|2074996|3343746|3935719|2235073|2302277|2456349|2908162|3670646|1280705|2126664|1924196|2884417
11118|43246|/equities/dnz-property|NZX50|321204|461|888350||223446|184008|43236|268092|211550|425034|822635|104440|165179|169327|0||183737|10650|450327|238422|240055|199019|730352|3299|281553|123896|648806|565732|163081|7040|723143|100|641|274315|209924|193579|734468|198521|250134|286327|279132|14731|878688|455922|178732|347854|4054|167|122709|352935|151388|130732|570133|21557|84892|115869|638291|102946|2175|0|176622|166799|19833|809|106673|345430|28779|196846|18684|7985|187939|401288|48069|168981|10043|110982|16420|491|89837|62136|441112|198532|498|0||70355|846|199|17458||130584|11435|108020|3803|279104|967776|191776|2850|11071|26089|222435|165|965198|10324|152550|242277|201459|353421|568911|383872|169669|439455|603147|1071327|173627|141346|84875|272824|250557|56354|262288|178851|286671|138111|145323|119613|259494|533886|203105|455551|75100|159686|282511|170716|0|90978|173693|262833|549040|344657|187585|92288|223114|220988|147094|42706|210399|77678|300060|87850|763363|522158|324750|406987|3196|512702|61427|169086|243505|1209203|6105015|619119|574234|112334|817508|378821|263278|68010|160391|130698|233455|342750|190167|88064|78746|854457|85510|60271|105506|62747|100563|157285|251782|179989|291353|295418|330427|199295|111206|154130|49786|104773|252991|88376|260673|372870|179302|121383|479740|65096|176202|80966|123062|220300|82086|310609|92346|380306|124004|119102|300444|626955|168906|268746|487457|441736|548478|161651|328681|157001|0|292623|152542|300742|124320|663940|111052|644203|248146|390433|167330|376360|71645|249648||452863|362111|537853|290420|333878|208443|160178|496192|96161|218562|168354|276255|130533|156308|126827|443427|281194
11119|1096403|/equities/summerset?cid=1096403|NZX50|177989|2455|495721||192729|299423|83370|383555|182368|6726|298313|678|88223|155696|0||44710|2059|225|251475|70287|11809|5603|3473|144700|773360|27085|83109|244038|4224|286071|6920|5302|3234|1922|275535|61064|98868|66733|70861|69563|9030|139727|314073|2659|135431|27103|334|857|5672|107705|3731|9013|10816|82786|93237|1113|3884|15623|14850|141039|78858|8311|2870|1825|106533|33877|4427|9652|2706|75591|3166|1102|8216|1922|101923|3954|1022|1939|5002|40659|156|57557|1318||92192|508|1637|4267||26069|10578|11901|13602|155415|504057|161320|12724|4779|10686|106647|876|128914|11815|125927|225599|166408|393623|356439|95591|375598|687379|558438|295881|123822|168206|140408|480072|191914|68983|81109|54509|115560|85517|51441|86489|76911|62191|576612|398060|135402|131049|118793|1297969|15243|73038|267516|86795|86528|37517|58942|44579|86234|24308|102918|42845|32627|64999|91231|109582|202386|257185|154269|137824|3168|88367|65988|61952|59186|75805|216855|17595|85287|136816|167079|133269|140250|53612|33954|58112|61304|290629|345880|321549|352824|522054|131299|54427|275431|69938|68275|135999|153217|108281|89149|114013|77714|107232|116775|330877|164477|239525|157294|132923|194806|268579|245137|382448|211505|134622|143424|52819|148192|91563|38285|74946|41527|71367|140855|80174|283243|240960|81220|573875|1046549|42080|382044|45677|99960|150677|0|136537|129705|199964|159403|297064|110069|261136|168413|110727|100554|376338|158432|73610||201809|325315|145796|775875|371561|216162|99958|160004|167732|57774|259316|321880|218930|780174|132703|238141|187432
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|1889201|2112522|1234029||||32751|15893|381856|113|93951|710312|52715|48326|0||100747|2511|31823|114848|74713|4116|25697|1127|137971|328643|5803|5792|105417|10514|227074|21839|3457|8724|2803|77707|34223|27419|13695|12123|3459|15672|31530|2291|151|5151|110232|1047|15198|189267|490364|16000|2035|10467|8853|34643|297|33837|264|0|53132|16577|16589|10110|31768|73624|17444|9898|336|2000|8334|252|23031|41120|8788|25922|6130|52004|130|1217|20784|37898|11221|0||9245|5461|4825|0||8045|162387|13097|136012|16972|158589|105373|181|1593|511|367654|2352|315813|757|243804|119616|195778|3046430|254060|342753|261261|77616|205346|2563705|285815|145140|4938375|105065|113370|145258|227449|13273|34780|58177|678743|58670|209343|13900|42306|20494|22804|37482|85996|29854|5298|179775|46868|126196|72625|49014|136676|33371|47041|164020|232469|312302|129222|27254|17222|34980|30554|28966|273397|59495|0|24772|15266|248648|17605|50064|357330|45233|105825|108872|134756|28437|31662|50101|149036|21218|51276|32008|128331|34265|62471|200550|63024|9601|42030|56882|45311|72580|43264|25144|56626|19122|5972|60653|224771|19138|24034|217502|33387|47118|237151|132203|92220|32694|44425|24356|18364|47680|15313|36853|36947|71783|266447|51520|259360|12519|56637|21717|74642|31978|23466|27104|52131|51437|28248|146854|0|112133|36547|18891|29809|113530|38206|81060|32596|45196|41832|47914|60446|32365||15689|33237|153982|679197|212485|69576|49570|20256|180208|39702|81672|37406|63059|80230|45205|98915|81579
11121|1096407|/equities/tourism|NZX50|105484|34762|88955||28421|95537|133436|98086|138488|1991|72350|1369|142153|244111|0||243574|208213|139700|123060|121647|28940|4177|105573|95905|77316|54354|708|94984|613|4290443|5825|3061|310|3276|83500|288736|487851|152380|191780|193244|41083|102133|274280|1376|525697|909|42824|12352|599|136791|67643|16837|228068|70775|98466|4471|5387|2037|11924|165864|26447|79845|11869|9824|136972|28289|2354|9705|2366|87901|779|3607|12063|1419|35644|1082|481|2241|255507|325374|1571|524|30927||31934|15102|2056|0||5661|1669|3055|2476|234472|322187|42773|1277|78329|2126|21350|3101|13683|7116|25992|222245|94772|47599|40863|62216|18308|30436|11861|63253|123408|23390|74679|29569|22720|34905|103238|154349|75653|231452|33808|17236|120423|149598|86035|111672|109855|573495|335803|310411|12007|101818|23741|519059|203915|68609|164464|1218684|438165|34564|27151|163928|84422|30825|48761|72702|356176|410593||1297860|12770|789753|15322|24132|398246|41564|57376|30487|71960|222303|63624|42184|16762|10147|21704|40133|26972|22425|50990|71805|46726|398934|28311|24466|35206|23178|28840|100868|163602|27268|28228|16108|66976|354486|273338|60350|47553|23688|8901|85184|34984|4202|48617|50064|24710|55803|84888|6775|62789|3826|16417|11412|18525|88675|34551|17322|14366|9136|26498|51712|26116|22276|212782|107626|21625|59017|0|38685|49224|78496|41827|60963|89013|151395|98384|65805|6157|773280|85813|62967||51098|10219|18349|8650|37447|13574|25391|24238|87433|36864|56074|52676|1077367|76172|91901|78704|138019
11122|1096410|/equities/trustpower-nz|NZX50|22472|1879|29008||31056|57065|35941|163203|34741|777|29263|57247|28942|5675|0||33690|31826|8004|20850|41472|12515|864|757|25133|27443|18290|7299|23686|63495|88016|2724|4119|20218|4595|34145|9590|18256|23277|18939|24935|4608|14054|37873|3666|84695|3068|1798|1275|4130|101623|19789|2218|650|28800|20458|23571|997|6146|0|33890|27639|2004|2063|8539|22712|19488|32828|981|8365|78015|8106|8913|13099|3438|18571|23440|1699|12308|5922|27783|8607|8622|0||5825|2539|580|6277||8380|5280|5523|2989|67657|72848|111356|14483|20689|16879|12633|177|26519|644|23227|7293|36260|28065|44264|20672|72752|49215|37875|92527|32092|7926|24930|11354|10830|107214|42033|88560|91456|23297|16256|107107|31531|48135|57512|24748|191264|39069|83887|47958|1039|78286|28173|89486|31410|25493|9496|20018|86164|57530|47751|49370|66722|71349|50726|59301|46458|27501|42289|146554|44709|51109|35370|41600|39646|22062|11899|43383|26338|55048|64199|36449|15750|8921|37263|14906|19924|12006|21775|138406|39507|96390|77141|5548|16738|23085|26157|44044|241976|21012|35650|37721|21129|33815|80261|28356|32176|7637|33363|16810|83689|11583|10281|19210|35814|13740|18288|27901|60028|11232|19622|9823|32132|33351|24262|92204|16889|16781|47905|29806|19809|12367|20094|79447|39507|39766|0|33603|46591|45351|16873|76982|39493|35257|15555|22607|25242|48604|50206|44569||44950|48560|257929|26750|48004|38740|25008|45839|78799|73183|35200|248353|171388|383746|75032|13825|178823
11123|1096413|/equities/vector?cid=1096413|NZX50|62158|343|228562||59061|221678|582039|931922|196133|95346|109749|14073|128116|175672|0||82159|50670|38340|58405|145277|1047|774277|951|61813|568545|100941|33527|380548|301804|235986|13688|67618|26721|8737|151534|270287|64449|70292|53707|83832|1245|149797|73723|6575|132233|10903|480|3652|54298|108598|1866|12455|81284|86285|60882|4608|6091|21667|0|78480|83798|2309|8188|245|77394|34332|170763|4664|4375|56469|7168|15118|27997|16147|131777|15695|10605|31923|3611|31022|18576|5839|7044||50991|1831|19822|0||71581|14718|3720|5143|73507|181135|52510|5521|81109|3561|29969|1557|85666|8373|44721|72123|64992|186333|147270|157922|163841|91181|75182|196345|224761|130783|205373|158313|97799|73631|98690|81189|132510|186032|60754|78998|112939|67923|243579|239027|76017|138154|80846|128608|16843|68701|156482|201779|130395|56969|73978|168256|117098|286934|398105|90539|90216|61888|319719|166012|322284|93671|115102|299146|14275|55787|82083|71463|81070|56546|362199|48562|96472|86134|188691|128486|134675|168744|224164|241082|140229|355543|362992|264276|86740|470326|168377|147850|116002|72879|54766|88218|137085|119781|124818|105635|58678|308660|63470|127143|64384|127257|62095|93412|81268|330242|204724|105659|219519|89027|264230|55721|162942|75203|77368|120601|59635|66359|76752|90576|179490|199411|241602|100797|190942|249606|528029|266738|164160|185280|0|198177|180285|173995|222058|465940|117191|133281|118242|97012|51223|74528|81038|84385||95871|57576|61560|200819|120353|47670|53428|50396|64138|65582|45545|106523|71562|148836|67483|133069|146370
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|189492|5113|59876||72728|150641|79019|75266|194016|209|718446|14788|9995|235074|0||25166|449|94298|78645|116977|202224|247349|20147|36055|55609|145|35832|88116|147|6730600|1868468|74242|79234|695243|94909|52994|293845|495417|303634|88879|311|127181|373581|3917|65230|985|123497|356299|10072|88887|4009|1717|681|46479|130364|8806|1003|145662||73638|152947|7190|472563|344|49994|23786|2706|190661|100|85447|12689|231858|3778|59703|60865|17503|2913|238|1095|88756|73062|416|0||74480|30871|1054|0||4161|30676|349|960|33955|650003|46679|34956|4987|290|522889|812|882904|121057|15777|36945|385261|57181|39510|50398|47467|105244|1310790|4405|40800|16890|7910|7480|36915|14339|47873|152076|19517|113363|71184|19888|683628|125756|113518|13337|36429|57173|64059|36856|0|35705|437625|32728|57283|17946|62433|9385|238858|35480|75739|35888|47771|94864|21454|27054|102319|23186|208956|50297|885|59572|163434|45959|239237|75268|35869|114662|77644|73965|133579|1138838|58013|18078|451297|16573|271640|146758|158295|28909|77589|262460|85218|184943|178931|527049|70833|427658|79723|109372|139470|16874|25582|37925|1069028|624528|127178|432645|285591|14154|60909|78721|64034|34380|8485|40756|45269|109837|37034|35789|17627|18808|130759|5596|52276|506096|97043|755464|50966|184875|116886|9927|221039|19467|11600|21990|0|187202|87433|76421|195046|837240|12179|132177|59603|35582|41674|346776|321066|229404||90711|40807|425602|322191|152481|216461|95637|184070|76835|87750|4562|102863|65211|218380|42418|267803|22406
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|266796|20691|262680||447325|72755|707848|529153|311232|106|106044|5784|99831|90934|0||135939|74676|186842|166739|562110|294143|7916|9596|353535|408331|33850|33154|210068|55411|848096|4221|511782|2700|10238|263727|448401|171575|156527|91824|182139|1927|672539|714394|2128|482160|31028|2784|79617|199424|316649|3296|2480|761|110466|159160|163674|13914|4102|14622|150724|502493|8205|56943|4066|234706|83761|4830|165269|5414|124603|209727|462632|75084|13376|62012|10956|256997|7384|19793|577934|3483|4514|10316||28771|153814|16984|8142||34234|8402|5018|59740|189452|1286438|608545|9107|35292|81742|562723|7243|858833|9117|71836|59040|402233|188721|522563|164385|315207|293131|447168|769037|382241|317746|204166|370365|335174|251875|501719|430399|69120|72588|178070|101227|140488|422303|152463|460580|429433|132307|268072|779041|18846|1131793|122290|516171|429060|140042|183768|118145|330400|147712|200535|128813|154994|217393|175330|148564|641296|228104|487246|605085|37966|274992|130506|244149|103086|122724|3027820|252874|190232|315528|378513|407132|461740|117102|179420|276752|1233705|68540|565667|484101|143858|843091|193330|276323|214392|440526|127108|159573|111393|251139|329648|403989|415663|148744|292654|161558|227452|192784|137813|204317|171978|421752|154977|465685|335158|163287|92765|134572|212639|463748|249067|744192|127603|131222|272540|203263|302139|669845|346814|376734|292504|90213|407634|197881|254226|250824|0|333290|267854|278313|133957|1575206|346789|156527|358035|334570|163092|511272|199333|382362||675275|243331|198676|607456|285232|228867|1474866|718506|1114929|693277|2863694|539074|1353995|2285623|868055|297386|320102
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|11970|852|10107||12970|16150|6860|10963|12524|93|9645|43|7449|19179|0||10204|255|116|18590|6523|448|32|252|7131|10308|10298|103|16279|53|36223|7114|242|986|4862|12494|7437|18283|14242|9809|27174|7925|18307|7616|73|29506|556|9895|48|7232|15581|551|43|53|7313|3612|1120|17800|119|1881|10143|8414|156|87|349|17351|1242|80|307|4988|16821|186|2633|157|53|15452|96|1163|43|732|6059|50|1809|1507||779|56|124|273||2626|255|569|199|8905|14264|8613|17507|4614|269|16104|557|7461|306|12409|15095|27707|19523|20498|5504|3038|9098|15404|63232|9449|17581|10035|6181|13694|8277|9515|11483|12065|15106|15725|10648|9482|7422|5967|18667|17582|14063|19724|51665|12590|10825|14207|11496|43754|13120|46851|45956|16809|12373|7029|10265|8881|25130|14334|6993|10612|10500|10761|10787|1462|6627|5697|13596|12100|12111|32313|44500|11666|6790|16824|11712|6525|13250|13386|9609|16810|13098|42336|1944|7435|36218|9314|3103|13865|5247|11260|3078|4147|3809|11320|9290|6434|17967|2696|7866|18038|3152|11782|4326|17299|14013|9129|8013|10393|7491|9732|8685|20160|6617|10597|10616|9009|5811|7204|38866|12405|44728|24334|9414|21819|19383|48814|17394|49497|16695|0|17019|30730|18109|15590|48325|26135|12806|25663|19016|17621|43289|31500|18092||7677|7496|18673|44727|10843|3904|10861|8272|5815|16280|12018|13606|25238|41207|30308|11342|19906
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP|2251|0|6063|||1708|6990|3480|||||245590|||||||284|0|726|0|16142|837|0|10717||||672|394|||4725|2976|2040|2039|6936|2794|0|130|676|2972||252|||||26506|6445|204|550|12408|181|0||3222|||14427|434|6510|3544|1845|56|754|460|0||1132|0|0|424||48|3795|0|5595|0|1344|571|0||282|0|1306||||265||637|8250|265|6626|229|346|315|0||0|498|1436|1003|0|168|522|303|210|0|||4350|6342|1287|1250|18300|8346|11500|3688|3088|9812|5658|234|596|586||160|8258|4010|9424|150|0|||1129|0|4292|8810|4702|321|230|1651|15|1250|3125|2343|60|3641|2447|137|312|91|25||||7206||297|464|62|139|55|183||3275|0|592|554|5816|3264|3350|323|5314|5405|2474|1138|11931|5199|4905|9009|3322|429|8|0|4179|409|309|6201|101|579|417|121|258|221|3375|325|89|1444|1703|||8006||0|62|4309|25746|127|224|217|6274|3403|0|1897|163|3469|0|0|33|7022|5094|230|135440|10662|15183|49767|2852|343|22608|5338||10550|17240|5648|5000|16933|723|43715|2313|17775|1319|12279|2973|291|25497|26871|11451|2539
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||406304|||||||||||||||||||||448850|||||||||||1000000||||||||||||||||||||||100000||||||1017000||||||||100000|||||||||||||||||||||||||||||||||||||||||||||||||||||19950||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|34791|598|4258||4666|22106|10746|29383|160880|17548|15090|41579|7194|10230|0||8840|12448|10756|831|4994|2000|1181|52410|9622|2299|2666|19039|11820|172|27136|7040|10337|6608|6301|8673|2993|8466|23351|25550|33472|757|13449|6326|20782|2727|11878|908|3186|10080|308|192|120|3645|2876|19829|9842|237|1129|7739|3630|12739|6763|15182|2691|7363|13553|3033|12196|572|25638|1085|2069|9063|5136|4664|3333|6055|3110|262|7048|594|177|5781|||15574|1171|0||3747|3669|20974|16406|7696|1755|0|91|11024|24150|408||196495|2050|3421|4212|13939|3652|7828|17383|16763|52740|8824|10728|12355|1348|35811|3958|2559|18224|29874|247|3948|11478|6086|10375|5322|31705|27392|24273|17600|34484|27472|5577|0|15502|79416|11405|51867|15436|58466|169052|294952|36931|8153|2470|26025|4925|19629|2520|5084|382|2791|5937|0|2524|109|221207|4739|4133|793|4770|2438|1379|23056|169|1571|2245|18321|19837|45032|5988|5356|3245|3166|26932|20459|18490|7687|8861|8374|31171|22292|2806|13965|1702|11121|146972|13971|2894|137191|1354|14063|5810|1503|3239|18375|20281|366|12575|97754|156453|17934|405|2632|5597|3973|3338|3814|12477|21197|24124|7154|12637|1752|26317|8156|489|19669|59781|0|31890|10508|7476|1594|13779|194546|18381|4788|155837|4391|5634|10769|9365||9581|10688|14473|70346|18964|34731|48841|76426|104326|62319|4564|55478|25369|4581|571|9108|34048
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|13972|0|||1894||1128|3144|7124|2305|447|0|133|10284|0||862|118|16995|0|9105|1998|4574|0|1570|3042|36597|20176|8366|1170|5828|25671|0|861|215|1212|400|14029|67184|0||||1530|1115|0|1442|5252|502675||272|513|10258|17005|1961||40011|22448|3062|0|173|25381|129|129|194|2151|1008|23438|27304|213|0|191776|5470|1014|1691|270|393||1155|1737|0||9689|0||137|4282|4282|0||2133|953|479|277|34456|54430|19132||536|19029|136|0|2118|305|2808|1570|3714|3000|2334|190|22091|305777|348|15794|9262|1032|7448|45896|0|11118|1153|3166|1667|6350|37040|1359|12145|4921|421|764|653|731|25|7389|0|8621|77|333|183|417|219|7351|393|19296|543|500|364|76|3766|1806|12554|0|57338|71389|0|1067|111|14|14265|60|39|22747|7|24412|4804|58273|21073|1706|1501|58194|51259|140059|1293|19856|1006|31356|5010|9|5062|316|665|118|10109|1066|4187|4720|21108|356|971||11866|1118|321|700|231|5469|96|4151|3341|14255|836|240|116|588|245|291|465|182|10034|75|41884|1855|4139|279|1267|361|1|2123|16777|947|0||1128|4271|1496|3237|530|923|14100|2939|773|689|8589|3376||1045|35|3387|264|12818|721|6361|904|1209|3004||388|409|4559|8612||4514
11132|1096390|/equities/rubicon|NZXSMALLCAP|111313|47733|1562||5784|80130|23129|83049|3278|1329|0|1569|67289|183|||5775||3332|4225|122256|380|86|1096|136932|171|96|2017|31500|24821|10432|20204|4100|20144|9663|1276|15088|683|104|61557|0|3231|2152|1183|171329|1602|50749|1014|1859|216379|4839|3770|5510|16920|71745|0|45870|1750550|86305|0|131|41141|17515|7160|6068|53641|2927|0|259561|3885|120|1614|20498|8317|1706|0|264||67505|1358|255|90|1259|0||36|12108|12775|0||119045|809|119388|49901|610|2153|77098|54333|6765|170|0|103816|86126|123072|102519|18155|124173|144715|148352|25548|23376|2548|3306|801|10271|3379|4953|886|2715|17226|10008|16264|2287|157|19486|4324|579|6906|3720|96055|2095|560|1407|21215|0|142|9180|141|460|9228|198283|26480|704|3949|741|24548|4349|1458|70818|329|9320|79127|26899|171784|0|3097|4237|52555|12360|761|57130|388|40125|435|49384|1407|2416|77668|32981|1473|34652|23035|27116|6780|68584|3497|25590|74438|6622|1674|692|1498|5169|3344|21108|492|50758|674|180714|31174|935||178|41721|10775|20422|197488|1412|187278|12292|9233|1050|1517|2797|50926|1627|54481|59921|51716|30675|49701|0|164988|6440|41063|57674|2286|1078|960|60311|0|16554|2064||89987|211570|222401|27170|49210|60972|1613|80191|16816|4316||20325|31110|1832|5109|103571|32035|6244|6651|83176|35783|3484|58072|349|304|376030|56722|20775
11133|43324|/equities/trs-investment|NZXSMALLCAP|||||||||42000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1363|0|||||||||||||||||||||||||||||||||||||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|||9657||0|3487|15232|0|4622|||217858|22801|11498|0||||6980|0|58316|44085|4907||14357|0||126360||13958|0|12438|5063|384296|195840|175558||500||63045|0|12267|13030|17648|4809|0|12270|13494||62562|0|25028|0|125123|4908|4932|54523|0|7960|0|33417|3683|0|||11195|||7464|0|13213|7252|0|33834|14907|22437|32143|14180|||14183|15053|34253|0||||27215|0||9971|12762|9177||64397|0|29573|||11443|6667|152000|0|5721|0||15000|674|30000|10223|0|5740|||33570|0||7248|0|16135|16006|||71213|19313|0|35231|0|||255724|224063|2707|10347|0|183||31359|46705|2788|1355|4109|7478|8710|19595|0|35684|25882|30548|13263|0|1247|384491|15084|0|5306|431401|5126|4609|104993|589|38903|12241|17419|23257|18751|16098|2240|23195|24906|5024|10785|11632|15176|282459|3148||28297|0|30237|2757|101595|44538|2483|2880||5582|12973|816|9590|0|281000|20385|2520|0|15720||92000|323996|28472|32108|41061|264|752|6324|49768|1335|37849|12938|51275|4339|58688|1655|0|9358|1996|13840|0|40271|36690|0|9388|5816|3|39882|12946|3414|45180||53582|126750|996|730|3355||15509|8147|23143|110717|||||||45614||||123371||
11135|1096517|/equities/blis-tech|NZXSMALLCAP|142746|69459|17195||78648|65476|4115||5030|83133|134747|83392|104243|41254|0||2413|383|1671048|75378|174278|120347|2936|1656|1296421|450628|572361|251765|68220|162058|137375|87248|9088|2139|952|330710|97287|32262|8134|560126|3153|2187|72661|472215|3516|10650|134803|132571|120000|99990|10076|37635|5084|1100|229691|12908|241890|14519|4399|0|19907|181426|14000|72789|46688|249591|6353|6353|224370|341828|22785|29529|26206|5049|516|36808|6901|7983|7224|72032|10712|91433|259772|0||408|21667|167495|0||12156|30209|229330|95812|15692|31028|11944|3686|11428|3614|21035|445021|53809|36625|181973|12416|23901|61098|7426|133558|20932|10852|8248|11180|17691|46772|242245|66950|109628|85818|275051|11818|9671|5258|506595|2627|105156|262654|31990|57438|15555|105269|95279|413157|0|24535|37275|15614|98669|26553|63402|27649|196228|382331|29082|193084|319723|2717|25756|268599|63815|78325|27790|29882|11896|298599|230791|9680|111959|36953|118121|40206|24550|309226|319185|205098|9787|94555|558889|133871|62953|26525|32083|470460|59512|336040|1618393|549799|1645562|178027|18301|300960|64697|137627|26344|49866|19930|22138|194459|39518|33299|17327|24694|295372|453573|160126|230240|17320|452655|252721|642438|471627|186015|15864|133990|3595|551421|12870|5461|17468|99800|108723|365200|79249|114537|364356|25083|353500|188969|31816|0|218474|314355|216209|457466|291688|222770|42456|963512|19309|16181|38544|49122|415938||138904|120902|199706|374191|68674|10389|144595|263812|163833|621880|227416|194655|108060|9920|59300|136768|13436
11136|43238|/equities/cavalier|NZXSMALLCAP|35708|1018|17997|0|6892|0|4935|1862||20960|1803|5582|21449|5487|0||2081|14707|107||8213|19028|5621|785|1786|23001|15429|0|11398|3992|10283|4908|429|5358|3779|10408|59103|14867|1105|32144|0|1630|441|14413|4554|4272|29000|21216|10867|935|40292|1508|240|0|6833|18509|0|23180|2708|0|22618|7924|2613|20812|970|61746|15671|526|25014|1399|500|0|21446|0|11950|7894|6400|10003|19226|529|0|||||0|3669|4475|4024|||3359|56866|936|11290|3750|4250|3244|7111|6995|0|329|1608|1731|383|397|2732|6004|37714|18052|50710|2249|75000|6700|21559|0|2998|7747|5450|3692|27145|9855|39496|9809|3568|6570|4142|4357|10971|7858|0|||1090|0|96|26096|43547|5552|550|13776|102246|11802|25465|13045|1250|868|4916|4460|3492|542|5097|13281|4355||17251|1545|752|2076|4267|6183|2592|3361|5338|1971|1312|5063||24712|30276|1685|53924|50488|25688|14494|3684|7644|9080|14636|54424|1062|3623|5091|11451|74419|2683|||22|19832|20543|2704|1425|1270|41145|384|2713|31998|8573|35964|0|310|53|33522|6666|596|14643|2500|10561|2373|32171|15998|1262|2546|11712|3417|10260|8943|0|303|0|45244|156|5290|30856|12710|26194|1554|53594|13285|9479|50088|8782|19167||20|1108|1225|9557|2574|5179|5100||2502|4207|5118|15103|591|0|23002|3099|16503
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|20136|1036|10099||6560|10119|26151|14989|6971|1116|7431|129|6403|9048|0||6997|932|221|19323|5355|4256|536|6072|16307|7642|770|11865|40777|441|21137|669|2803|2626|15200|9892|15983|9883|3594|12243|34439|21347|3561|17131|177|14720|3501|2126|1043|6480|592|11975|4690|5950|4193|8598|1360|854|52187|7421|21151|21632|2753|733|44471|7580|23558|6237|31766|7320|15436|3497|10477|1918|3624|9410|6888|2955|176|1419|4630|13565|2117|0||6097|1426|585|0||2467|5205|1193|3521|10892|4154|11190|3990|5608|140|5814|331|5506|4692|6527|6372|9344|4428|3114|3918|10079|7581|9579|5049|4506|8269|15448|3951|4279|5489|15929|5991|11262|10467|3790|9132|27907|819|19412|4986|11496|25368|25929|13025|0|8516|2325|11367|16804|7232|2349|1802|1144|1909|4444|10991|5648|6799|25194|16483|20044|750294|3521|5330|0|11669|3596|9734|10052|13186|6520|30741|18898|5690|2011|8688|3127|14548|2369|13269|18713|6854|6388|7686|22390|15164|7184|708|7263|6692|9760|9182|11371|11962|14278|26017|9580|2853|4844|14367|7578|22047|3841|1643|17413|7158|11018|3305|3211|6696|7951|2483|9422|6313|3910|6537|7931|1286|13927|6067|770|5884|13239|84389|20398|5660|5401|11452|10698|21711|0|12312|8802|14119|6375|23108|6240|17060|14043|4039|10710|2716|8527|38966||3746|7079|6138|5127|27095|15876|14196|42159|6301|0|25366|21094|13257|42307|22916|13055|28665
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|351|1212|||4309|489|43401||6124|161|1026|512|3049|1414|0||||705|583|466|467|768|357|1277|538|0||356|2605|942|0|175|162|||102|13786|482|749|346|7266|1770|984|154|583|1760||227|1083|314|1769|1206|137||497|1160|1111|352|0|||758|663|4014|5519|735|164|4095|3836|0|4217|0|35953|774|1553|842|237|1720|1127|0|6280|214|0||565|861|668|0||2078|0|935|10061|205|0|844|535|0||13317|10196||24328|2794|2259|362|439|5279|257|0|265||3946|264|0|0|3319|3134|2140|0|902|802|1159|633|9376|8568|969|874|874|606|1283|251|247|0|53|605|58||1147||351|327|301|352|74|100|255|11211|2043|19756|276|148|527|204|227|448|533|3552|11963|49|86|2415|0|210|437|996|3482|3263|1126|819|2313|3031|31900|5656|1221|5908|119214|471|82|0||3469|253|10655|270|216|191|11333|4155|10118|5678|2253|736|2414|129|15656|547|731|1156|725|1399|5|573|529|4860|189|256|6967|967|590|327|712|1080|727|290|17004||75|24|0|764|714|2864|3391|284|718|8654|402|92|1580|251|515|18949||1196|21|2148|21866|520|6956|2369|2858|46242|7442|8163|24070|||2031|791|591
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|18282|27254|24598||80118|24846|35925|44431|116931|95951|29471|8696|21408|30703|0||35368|5335|21669|56540|46813|7215|1752|2692|13140|19807|1709|168725|256806|75625|28205|2143|3415|1672|20422|58229|27278|80765|279952|6533|127391|5475|7539|331515|2185|6249|33772|28325|1478|90342|30852|14528|9014|4154|21351|9268|6684|66000|11071|15456|28707|19614|45138|41449|6286|80913|24974|2726|51555|14274|369168|137489|2822|22226|34612|68009|17550|49866|55204|68398|102266|26304|12943|20372||22087|19803|15756|0||10926|62115|22501|28050|239241|8561|32723|17333|96116|2767|43915|34869|32575|5918|34411|18183|6812|57943|37150|24306|36612|47786|91213|23166|60180|5116|21421|24306|35963|101424|77406|74046|18569|24877|30333|19184|32891|49782|74035|21626|15670|40363|96689|22344|14074|86050|14968|20423|36342|14756|65275|11238|13616|12702|35646|25303|70808|64179|63141|62605|26507|18196|75996|172410|114713|41561|23936|113833|25722|49376|88636|93522|46137|17135|31137|37854|19184|23573|85941|88240|53437|25212|15863|26092|31758|48470|73817|9548|139682|119220|50609|52519|44187|49692|119022|208230|27394|247239|6075|18844|18290|69723|48732|13643|72666|67463|36467|65834|53672|60569|88511|72928|69611|201727|319412|329536|445447|14537|22252|24188|22685|29204|13496|45107|21065|8350|44395|13356|79974|122846|0|4685|11281|6493|14456|18702|6244|27720|78224|13191|270874|54292|44763|84784||64869|297785|120977|39388|29816|16335|85538|23456|39036|128916|233334|133634|5623|19099|61561|40227|25307
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|31030|537|151614||18355|232|3009|3930|12001|16366|2846|2697|17524|15226|||||1889||11561|19112|10762|2453|10921|3828|109554|59641|5045|278|218|172||111397|69668|50066|185|10107|3632|33081|17323|6830|19776||218|1|4973||120|1414|4464|0|515|1332|10792|818|724|10007|2093|0|19152|0|24759|25436||14110|9795||351|42830|14|365|244|370|24867|12705|1709|14629|0|84117|1445|19594|594|0||1206|5035|4953|0||2398|2107|500|33845|19950|295|7548|2204|6574|17303|9063|9018|12110|567|480|30430|15491|3667|3034|0|19808|0|122|7653|0|9919||29696|5001|3238|0|35896|2576|16276|2925||5240|23282|8368|0|1592|2258|25996|16331|0|321|17792|15111|16261|15595|607|2491|59513|778|2766|166|7455|0|82543|3037|407|17568|95|9879|9050|3136|529|20531||28793|4150|21329|268|0|304|5020|3575|700||471|23926|1586|82834|253|565|11290|52653|129|94|1914|0|96428|80228|24912|21426|1637|3357|49898|5437|7282|42055|773|1472|32831|17469|2925|1975|||4919|10883|3971|23356|8126|2042|615|117623|11861|13932|4299|6654|9115|674|40252|5202|35645|140|0|48|13905|0|56|301|632|27320|37031|31666|7657|35619|18972|543|28558|5235|15114||8556|4594||25309||28422|6347|26274|26831|86289|55711|35610|1326|3049|816|18317|5433
11141|43241|/equities/colonial-motor|NZXSMALLCAP||544|||4670|107|1344|1807|519|2634||||152|0||||7218||7510|34|2555|107|1996|2130|1011|0|6026|1022|362|0|1579|1500|0|401|2530|0|11440|743|0||2813|167||3762|1546|9908|4005||269|1042|2854|1751|4309|3431|2555|3274|12763|546|6276|2396|0|795|124|4524|1716|3325|1518|2065|0|0|132|137||61|120||463|2553|81|791|2904|0||54|571|237|0||533|2145||81|191|0|293|5669|1522|1133|3768|200102||4009|1037|559|168|0|975|0|1188|136|0|2102|1665|518|3160|558|0|1155|327|493|119|107|0||1543|7147|6645|630|15|3699|102|1597|0|1298|1028|3379|18|42|1036|355|313|95|2659|1155|641|680|1232|384|258|484|484|4552|0|193|90|971|3177|2586|1783|1956|123|319|1339|1406|3737|1453|1339|4710|175|76|542|3334|3589|||10286|444|5065|856|6096|||1202|246||6541|10142|7217|6900|59|1722|932|1746|1098|31|282|1845|122|10|1057|48|710|109|21|343|15|1965|184|1206|56|4130|7832|16|624|2498|18|2555|3450|0|2359|1546|2056|3988|346|1138|4023|7124|4303|265|113|57|890||84|4807|593|4430|6954|1078|2044|449|6500||2349|2289|609|1115|1649|1604|337
11142|43242|/equities/comvita|NZXSMALLCAP|31762|8530|43766||8120|13591|44390|55020|42242|407|198866|35585|5323|22528|0||7528|43070|124|9481|155|1346|20429|21544|1275|263980|731|2921|192|11584|10394|22217|2656|5152|92222|14089|8462|10590|32380|84956|22880|609|12697|36120|5369|18274|58698|23911|10325|4664|493262|17491|2460|35096|39691|39627|9421|14443|10676|7628|76469|54656|11544|15779|10469|2703|24627|9127|149|33324|7045|14477|10120|182|2337|23881|25945|7669|302|15693|3221|1031|29243|14353|||17615|3010|0||2492|34109|1481|10035|24306|37169|5836|18724|69273|1790|6231|2835|1039|5799|3078|5509|853|10794|3360|11201|10377|7144|13255|6515|16161|7260|16982|9447|4166|50923|1221|4534|16028|32322|11857|8642|4737|6785|6511|26625|43398|663|3122|9085|4944|3470|2481|677|14035|2642|11425|17348|7469|1070|567|131764|4740|23303|37282|21069|38885|5357|33050|2624|0|29263|7995|10414|49394|18310|76754|4200|26034|4269|6308|1130|26886|30123|19787|12698|15817|3626|11050|1460303|47845|16200|47964|2268|6147|3254|12083|175175|2570|4825|1076|1307|2661|691|12446|1343|16395|19987|2291|7113|7485|1237|14441|1949|32629|3697|7199|1862|745|21299|1207|262|21370|4254|6100|6513|55830|30058|23635|44878|35818|57642|50585|765|303|19871|0|36640|26889|28713|10335|2278|65178|38162|18639|31068|2286|17189|10807|18741||15292|34518|10777|63661|9155|39825|13789|3101|18136|3169|8575|23537|32512|3052|10844|38086|49591
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP||1023|||||380|1582|684|150|277|11746||542|0||||||||||384|32|||10016|||4500|||4341||687|6||||||||||10200||||140|0||9148|744|6||||||504|2565|0|537||16|9435||526||194|13550|||||||||279|||472|0||||134|0||||||||||||308|266|0||||||388|1272||17232|8373|1588|1029||160|0|33166|15031|475|314|4071|142|2778|581|126|481|25|569|264|0||3403||5819|0|450|1827||2070|1230|2108|281|3880|39|38|82|27|1|64|0|8|412|413|20|225|6937|434||86|409|113|0|30166|90|840|40|0|||808|164|27|597|9902|355|235|276|24|762|6759|1|1|98|11095|195|284|18|101|328|10073|54|83|286|6036|42|18242|187|393|4178|1462|3454|98|2|69|23|40|25201||189|1363|238|0|104|260|3599|0|||171|263||123|117|7|1874|1284|96|793|1720||10722|53|73|223|10987|0|365|2419|610|1212|2814|1638||519|1022||789
11144|43244|/equities/delegats-group|NZXSMALLCAP|1011|1259|1360||701|600|721|7851|7289|6196|13814|3362|3386||||12410|0|12369|3188|15183|16255|615||709|1075|2755|15637|486|1018|73||1634||4387|23166|20950|1306|3032|1828|1193|7656|50|1139|1558|2150|2829|884|11595|20308|745|234|1588|3584|1017|3235|1082|5858|30267||2661|214|895|177|885|1016|124|81|743|1719|0|7183|172|7011|4120|1005|569|6548|113|986|1342|120|522|0||351|350||||2848|2635|3352|36040|1772|20259|63|1575||5723|4446|421|554|1022|15594|2473|1200|1143|223|6337|5197|6641|21636|2599|1698|3872|5461|109|942|11346|6019|235|1518|2635|4204|7564|710|10225|5982|2591|63|10209|1154|2563|2535|769|1248|240|28425|1184|26761|2392|3844|89|921|28|591|3899|4214|4256|7599|52159|765|6652|0|1182|1165|203|18789|6873|18059|34|1114|641|117|60|48|3315|9|3114|268|38|605|165|3112|1001|2018|1919|26532|3658|271|485|7059|1695|3501||12259|2188|21638|430|1088|2386|2827|1519|4536|705|12895|15997|3397|16221|6676|8563|4465|665|10026|11145|250|45|1|2185|5052|963|4405|3947|3688|986|202343|2070|8728|2731||1319|12127|976|4122|6523|5158|17331|2281|2001|9|1837|294|1666||1647||2529|22|14912|3570|157|2265|7930|136|1682|240|1740|1324|857|11962|1174
11145|1168673|/equities/enprise-group|NZXSMALLCAP|||147||||||||1703|||||||||||||389|||||||137|||||||40||2709|302|1853|0|||2730|1230|0||326|0||||214|0|3833|126|||||5112|217|||||176|1353|977|0||||||160||||||||||148|||829|480|0|48||15000|0|||||427|0|||||||1245|0|216||1265|20012|||395|0||||||||||||303|||716|0|20001|2|0|42|10522|8|0|100|18878|17755|252|95|2598|271|3762|5418|4904|173|6495|95|11|1|73|100|72|15|15|41|0|1626|44|1||1|0|152|37||1181|51507|36|568|18|0|147|385|723|167|374|155|51|3|2216|416|532|730|2418|48619|1152|19507||3|1|53550|117|1107|7|102|||||515|0|166|0|1|176|386||134|280|18|164|70|0|1|69|684|63|52|65|668|6663|6648|47|132|0|26||27|2524|762|955|1721|0||246|1691|825|45|12238|182|16259|||
11146|1096352|/equities/eroad|NZXSMALLCAP|15944|21930|40257||31627|35875|65388|169275|7739|46335|35426|265|55051|9754|0||40272|1868|26924|54865|116418|10851|27421|888|76950|66344|2016|193|110743|349|97043|20624|10073|61753|23217|109218|63926|48301|9606|42319|5488|40789|53366|67604|56050|47889|8322|84345|103951|10225|9129|38485|30488|80379|42382|27433|59172|96208|18873|3723|58664|80795|30273|61155|44207|23680|44538|54331|150597|101765|290241|100717|92337|44820|28515|25982|115080|95504|136981|35501|41407|241931|226623|13243||99040|25063|13367|0||135862|45371|110533|255865|784877|3561044|67684|122283|66960|100166|6056|60488|113340|50519|187239|32173|73642|29020|66877|79113|89936|82859|145736|40796|25889|64242|96062|52484|21474|23541|92120|10546|25124|111771|123462|51962|15344|48100|11286|469050|42553|42917|62103|14245|0|80174|20448|108261|91166|138811|64634|15860|73607|48429|31053|6484|16194|42902|13755|29101|29689|24814|18619|34840|0|38512|988|4867|28325|6935|309395|31825|24841|10447|357468|31432|940424|24762|71163|44690|25246|83792|33805|90769|213101|169177|70591|51795|29952|69673|22052|95447|34812|44739|3002|48540|59534|20309|186369|38334|11503|60787|15055|15863|95619|198092|33792|5365|81469|26862|74274|62018|37177|28380|19447|40791|13968|31041|42821|169962|232432|120117|235190|107208|44167|89923|174348|361675|163200|46816|0|163940|162713|138781|57420|218915|101282|126374|259999|82664|121200|112108|20143|345770||71671|56197|515241|357379|177332|75909|78819|12526|29211|10085|47620|120046|46373|78911|27948|125287|445697
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|33255|5199|56042||1529|1366|36568|||71814|31835|10215|43085|221|||4001|24703|0|||31051||110889|100076|593710|27210|67500|||0|3224|0||47386|14005|38488|45537|33239|30189|20000|198|33752|225|12770|0|1220|2563|3414||||4499|3483|18888|648|648|||||23488|531||14109||||||65000|27086|10002|875|0|28000||||167||6438|20513|0||5551|1764|17637|||||14745|5477|20664|3256|5504|167|143|28142|3859||||761|441|11703|0|347|347|||334|378|10076|399|0|535|13454|253|9201|28944|17925|0|14864|13458|1973|0||39|118|1221|34|14912|0|166|279|196|328|0|7775|12595|0|114|3155|38003|781|48546|17786|14502|2000|919|10|44026|0|68|1531|3253||77585|28764|1516|25994|6443|3191|6225|17681|5415|30|1517|5998|7185|8643|183075|7543|41292|157|24|86252|248|198536|226|15938|40969|2550|3994|1118|4087|17568|27510|8248|2297|26023|10022|16190|636|21519|44079|15506|28010|104|18588|132667||525||1362|0|3510|2917|21132|85|213|397|15000|2823|1199||99874|55066|0|512|307|7793|||1150|1507|50202|210||23|752|3677||32|5300|||64|2008|14300|9374|59994|24619||385|638|0|197|478|62875
11148|1115153|/equities/foley-wines|NZXSMALLCAP||328|||0|590|705||79|213|671|0||782|0||||3843|2318|700|244|7241|676|280|||0|380||526||170|0|1688||7871|481|7083|748|714|542|2842|749|134|254|146|977|941|3063|8038|29441|28463||244|220|10024|1583|5845|497|19066|219||146|203|0|4585|165|412|0|129|480|424|0|1304||157|630|538|0|||3086|0||2084||656|0|||596|0||1076|0||1197|382||263|0||796|209||470|4134|12490|6527|3218||369|877|14216|10249|3061|3081|190|137|7614|533|196||||1680||21788|8088|3490|867|72|666|0|18095|541|0|806|5675|902|198|91|3900|33|7126|162|2299|2079|633|407|209|176|1284|745|60|513|160|183|3918|70|5214|3494|1315|11448|742|165|155|368|13055|11601|28958|1140|1207|48140|401|19097|45|4553|59|137|20386|1602|281|5076|9406|20555|9377|1340|2417|5483|3457|86|797|9714|4748|2312|388|1581|5617|168|16721|590||170|6965|12061|||0|7735|746|169|9370|8134|2111|9024|4134|110|2218|0|64|7591|140|10865|393|1471|11737|2599|86|1688|167|64100|11473||4013|4642||11629|1640|4444|40872|10048||6047|256|721||10087|850|4864|8929
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|3222|2162|||1021|1620|9329||5420|1781|1383|4655|16712|8858|0||80675|295|0|2443|2621|7106|12851|12348|32596|2404|718|9425|20185|293103|544459|488543|464662|3263|107062|20742|7854|49834|0|26575|26089|3222|6503||970|131106|1106|234|23597|36558|17801|0|2122|13346|3390|0|152750|12421|12271|0|33581|2051|23862|23862|12684|33532|209671|205375|17835|3146|6113|3593|3465|2088|1806|56817|18635|3294|22836|23341|16689|6488|28943|0||2111|9822|1328|0||31279|28103|41176|1845|3697|24984|0|40754|55818|61008|30512||52641|50641|27791|25722|54525|2477|0|247|5131|7554|19709|269|66247|16067|||3021|1443|995|101143|100461|130907|673|5428|3126|2991||2374148|10186|12972|4|11|0|1003||740|0|817|1288|9|0|1|97|16|4|2718||||102078|344|51572|0|2250|1612|15500|17465|1398|19500|39|5790|35551|998||48910||38793|120596|0|8341|46756|1149|4379|17167|25128|483|3294|20205|0|337|100572|1021|52398||4832|65000|50310|7027|15391|2067|51008|154434|173271|67474|101581|31152|216174|7386|9063|52922|191353|54927|4311|303|7570|10341|0|905|142195|0|||181|220259|57|0||11383|0|7082|1015|10793|738|19|3376|102|219|218|56|3|20369|40425||140001|3009|359|6069|751|517|||45131|6795||5250|136999|3867|1557|22849|230238
11150|1096522|/equities/geneva-finance|NZXSMALLCAP|1649|||||||0|52837|36766|1536|481|5695|1137|0||7941|7152|698|1374|1163|8777|15460||6503||||||||150|0|20545|3660|536|2652|2690|3007||367|242||131||1180|243|2384||4396|2700|4018|1118|||452||||6096|0||262|2827|14715|10222|1526|1114|1015|152|497|4732|0||398|208|0||5084|3025||857|0||10117||||||708|341|0|2119|194|1008|360|737|1241|6687|2430|1487|1471|1837|903|0|18771||7268|5653|0|15000|10570|4219|20071||1112|452|832|324|0|5176||2625|25576|11440|1155||452|20033|2081|0|1167|0||5117|323|2285|271|267|1189|0||320|4495|79429|10759|10787|2888|44716|109|40948|29577|0|6722|319|||1724|16996|5927|19950|247|829||2999|1646|5139|227|14974|7804|||3714||61|3058|42|13124|24347|1095|17659|120|444|3103|151|18|2028|8341|214|785|42|35214|7992|1949|17375|553|289|50438|192|7797|1382|2611|182|132|19080|58|113|2488|56|6849|5076|343|277|1146|7220|1878|5303|15886|0|1378|5496|130|6245||21091|213|4303|1304|364|13316|10019|2664||6102|112|784|8067|11041|8751||||5814|301||861|30039|208|2605|9454
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|14119|282|2730||12703|12089|20147|8097|52758|12276|19110|672|549747|316610|0||463497|587|336|210895|7129|116|12784|0|207230|14552|151|5928|259|2007|18376|2505|524|6371|277|222|269|7105|7522|32675|2686|76686|13721|26086|17984|15242|26336|18767|7641|1456|2384|9210|8109|1841|210|22815|7006|8457|27174|0|6877|7481|6654|8503|9620|14582|6768|68974|28865|25396|79345|16949|5753|32395|66896|89364|45811|15899|12199|14208|5350|543|90909|0||7209|4636|38693|0||12418|824757|7028|9869|27198|114589|6947|115071|9532|17664|90448|17350|63556|19318|83630|87838|533080|255743|366775|10916|14763|15228|13685|34033|921|0|3580|0|6881|326|6245|2351|2932|1965|313|0|2168|1759|1809|2510|15791|18418|18355|4750|0|20585|14213|24612|12579|5933|13933|43176|1322|50563|4566|11604|47203|15625|31334|29340|212686|311|4003|12190|0|1258380|15971|949|4535|34389|41615|3548|2852|18198|40881|434|0|20337|3085|7141|9916|10255|2739|10616|50989|20727|7788|21395|13801|8274|19363|735|7620|7927|2639|10244|63606|5798|9729|21202|24130|32659|16663|11750|4750|326|52988|12532|23055|22324|10227|7502|145973|8623|35778|3836|28208|6487|7327|10327|8258|23146|363|4030|12822|2814|8542|11654|514|40523|0|2993|4337|21791|754047|21267|9023|15422|22415|12334|9611|21838|187718|37433||4614|539328|12377|234157|24947|454485|58348|43225|49807|59087|40976|14482|2451|4869|46391|47653|2012
11152|1096358|/equities/geoop|NZXSMALLCAP||508394|1400||2203|1398|12755||111713|14994|34925|16769|580|3185|0||1262|6213|2989|19883|37034|13528|75798|600|484312|400769|17579|5778|0|12568|7132|0|1110|715|1750||2036|23623|0|1297|1403|1394|1723|15544|2374|0||3957|12162|1121|2071|8501|4577|6330|81886|2667||32450|104401|0|610|148394|1252|312261|20919|105190|4465|73863|1058|9834|16283|11063|30031|803|1912|11765|4631|2107|41617|4289|101557|71631|199636|191602||54596|2004|6081|4471|||741|43092|0|5144|25177|3015|3913|1260|382|8441|6360|2806|3116|0|624|982|3988|42032|12701|3227|4768|2409|152454|2290|2100|71351|9991|2451|109482|12283|46075|1348|11882|1365|5339|5294|5065|166833|44201|43374|3362|25535|17239|0|51402|2541|9246|203139|4397|59998|200276|238809|6976|2095|9518|0|279|2072|148388|45040|25835|114659|5062|0|4353|75827|16366|3341|847|126395|19340|6596|248|116607|25635|4101|195098|34335|238388|398618|146253|166695|54720|271626|45103|11394|21262|22181|6416|19546|216104|3766|727|1282|3282|658|1724|6040|14131|12344|892|2119|862917|54638|3733|160173|28478|21061|3633|26022|175087|159256|2014|90328|74621|105079|784|7558|4098|59387|7020|53701|68758|24777|31276|12870|13207|2597|56469|0|6265|122964|12375|5450|19826|5697|6583|15696|43367|181|67357|16420|7035||3126|37525|1690|770|54407|2588|134|3746|1385|2462|4879|58330|22077|23451|57006|51503|79672
11153|43329|/equities/veritas-invest|NZXSMALLCAP||1711|6139||1072|0|1453|393|2454|55866|488|4919|8339|1932|0||1146|655|21660|16909|23358||||1296|20926||||||5469|1108|0|1074|0|||14460|8124|4761|0|2520|45280|0|5406|0|4436|19016|11272|194146|192072||679|1876|32080|4090|1267|22297|0|12310||54834|1990|0|553|1102|4833|0|2652|54643|3323|1283|0|1645|1581|3341|1296|0|4503|9868|6219|3370|0||32720|11575|24754|0||638|931|14485|0|1571|2077|18001|0|2315|1400|47972|9579|18385|434|19464|7570||1153|36689|906|0|19345|1602|283936|16855|57787|3918|65925|36679|33149|5380|3910|4149|1251|762|31298|1703|14241|34704||4753|8650|7989|32233|0|1412|177519|51881|1138|15132|18648|1241|525|1912|50170|11801|2933|18933|215820|130309|413|42342||105380|0|6976|2942|6449||3690||20552|16901|88227|42967|6317|869|3645|1346|4268|884|21272|2191||149232||5608|6329|8281|2176|529|149792|8356|3110|11855|222739|123773|2750|21948|20658|1702|1121|154086|23106|29510|79190|111234|1099|20343|46878|15814|16836|1389|1672|737|272|1882|2117|108649|253645|26|275475|797|706|499|237957|28529|78337|9491|47145|0|5492|7564|3765|51341|55095|8607|2727|7299|17828|30125|4100|31263|13101||1890|5439|4981|57805|30875|16796|30629|22027|17334|64884|27362|40073|70000|51630|51951|4472|39668
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|22843|1419|52506|0|243|114859|36570|52557|7435|1247|31686|78339|27938|62325|0||18450|32554|18913|401|5273|1044|664|0|5425|7697|312|169|10908|11299|29050|68940|51851|8839|2966|10456|4961|16132|770830|23255|69427|4455|0|1970|1201|2604|2438|351|949|25496|10445|13757|3821|0|2073|17899|14307|31687|11685|0|12882|7963|350|111|1345|22929|12008|438|228|||13199|4905|2661|8759|12271|8741|4949|1183|844|1117|2456|299|4271||601|537|4181|0||7702|18607|526|4295|4187|21795|8120|952|739|16837|47486|4183|2834|16912|3690|734|11658|36087|32935|49935|1199|6143|729|416|25881|16579|68908|14445|2267|5207|8917|148|8329|491|3458|6941|3071|6905|2740|2771|10120|6765|11423|5518|0|42258|88470|11745|2679|22066|1648|764|14716|1482|4424|451|5563|8676|737|4541|7775|1147|96910|2271|0|12988|2679|24823|4500|826|649|2203|4820|3350|2906|2646|538|1971|1789|4213|242|7190|10821|101001|10006|17545|19361|9381|24608|5035|20732|5643|3239|34846|3234|345|2221|7609|18839|3853|4437|9072|482|1721|6137|3297|5872|389|51098|10624|25565|35919|120467|1123|3025|0|270|1462|30596|13447|110033|15168|10556|2987|2800|1430|2790|2167|5194|8072|0|11494|507|5734|5537|47828|2014|571|2619|43508|30814|362|15981|2775||8889|13374|2825|4861|18174|25394|31600|8007|444|9180|28974|190|4512|21519|1940|25116|22700
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|77105|2108|31481||16058|17270|9019|945|42477|262|7887|2570|1773|27454|0||6948|1756|23943|46885|74118|26556|1121|10331|2581|20242|1929|2427|23113|4590|43357|9863|3732|512|11928|22484|25636|9542|5461|24873|8448|251|7004|17325|1500|12056|62|3462|1408|114|52189|10448|1254|390|20513|7600|8123|2794|21633|1270|3986|6378|971|303|10986|24031|16663|221|350|406|2933|3956|393|320|1184|11526|4470|17818|10739|179|8315|8075|738|0||10684|3361|1029|0||3753|1173|150|3158|17865|19650|28425|17429|4868|3969|11693|18014|24056|3557|16716|24051|21373|12533|10528|9100|1225|14000|19854|28806|19477|9190|4983|10475|20523|26001|26169|5336|13009|16245|14029|5665|1562|4153|8531|12189|5325|8702|6219|9380|0|14682|14863|13175|12871|12759|15690|7040|17689|12552|13147|24628|9309|9955|23038|29717|64239|39563|23298|12673|3034|5907|4198|9180|11706|12878|8793|7852|22855|15995|21915|9147|3670|12483|10267|11745|865|11332|5558|19739|24698|19615|19570|19283|8334|12308|19327|13244|7471|16114|15252|11368|6334|7648|10552|8529|17001|15412|2914|13486|13095|44630|46231|16477|12242|19625|431|5515|5210|5954|7918|275|1427|3021|2024|9635|22500|4836|17234|13464|9282|14975|1726|18448|1446|33894|0|1553|14068|5213|6521|18658|21213|42705|33006|28868|5887|5446|9827|9294||120324|13067|703|13865|15520|10854|28734|26603|15603|22973|19304|26620|27902|33726|26195|8573|44343
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|37287|17622|14276||52196|52372|98403|21024|20226|4621|15646|573|495|12165|0||27874|14771|10503|11547|3971|923|7291|51880|996|3566|4761||8500|6844|23993|117|0|26403|65023|317|144||625|8142|226|9791|564|957|234|1027|26808|610|1340|215|3880|320|4033236|13931|8475|11626|18364|905|30199|51394|12995|19134|7405|815|25554|40056|57347|30297|531|76678|0|15790|2407|1235|0|18106|5236|5000|3002|1448|5522|2346||||||425|0|||403|166|0|13979|8672|2262|366|4462|381025|505056|862754|0|155|44124|10188|54538|38983|44781|10200|13159|0|230334|609708|152019|326|352|28259|38079|1968|9390|110274|1360|36279|148564|16186|64986|335|2569|743|9115|76742|202967|100514|0|10517|777|42090|89608|62370|18165|129|40|1454|5247|3193|50587|32393|38859|169|22767|0|2191|37006|0|10376|15725|819|1457|23823|13861|44387||29169|76|220|3788|5802|517|6438|292|103451|114274|35719|20515|1915|6619|419|3216|449019|16746|945|24245|99846|151404|190404|44497|43092|92462|111522|304|52979|54907|56751|575554|62209|11|13809|119|23052|49468|3106|1152|5|7||||6361|5648|5506|1716|24468|2|769974|10737|22657|119|20000|27015|0|18020|62308|8868|2030|4671|22816|318|5000|42570|10806|35251|190|36327||550|0|1600|1000|7557|14000|32608|1500||1048|25234|23609|7760|2631|8254|18214|10833
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|129|0|||||||||0|181|175|652|||266||910|2401|0|1756|0||497|0||253|0||2960|||||2114|||2881||||608|4170|0|1204|0|299|||815|373|847||548||126||197||109|||3758|1126|0|2686|||2388|2059|1552|802|656|905|1654|||30||259|2038|393|||||404|0|||713|596|0|246||1664|1249|0||63||43||117|206|0||||190|||||||||354|152|0|115|0|901||4636|327|159|||||72|0|3|||23|0|24|49|4438|0||590|0|||||84|5228|4606|0|||9|852|8|209|0|12|0||1385|0||||485|49|14264|578|6280|682|427|474|1357|4817|1357|14194|26194||362|869|||26|236|1781||0|95|127|56|150|167|971|298|70|0|1000|577|1005||||||||||120|101|162|0|||||||143||187|25091|8682|12957|775|19957|31523|5093||1524|1573|103|1877|59|450||1402|369|15141||||1271||223|130
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP||5138|5147||0|183|715|1306|57699|7817|2911|4335||3136|0||11406||893|336|480|179|822|231|991|2295|||5323|123|6765|2641|573|838|234||||886|489|2403|1615|504|602|4271|201|29987|297|342|342|1524|1757|0|949|596|1174|607|6658|2302|0||253||52753|4486|5000||1931|151|297|6867|0|174|0|513|4941|2922|4029|1781|0|||2863|0||611|1201|1143|0||716|6632|6609|430|41498|498|1060|645|752|2156|0||3635|2912|1993|906|1568|4327|263|1828|525|1568|856|523|5378|124|256|0|1316|4609|3317|5584|0|684|3862|469|149|482|345|1204|4286|844|230|1135|0|662|1135|0|2079|915|993|215|1094|992|687|1008|2119|1364|2749|620|427|6524|0|2359|0||176|1301|773|3107|668|901|7312|1441|11037|1509|68691|239|730|418|16678|3013|2992|38206|31663|1621|581|169|1519|3225|2605|51848|3943|9348|7753|1897||7325|403|1162|0||31|2894|1471|29365|12722|3769|962|2008|5515|5584|3805|648|2388|249|194|18848|1327|1504|6065||10308|101|20010|1009|246|3047|1021|7751|0|1049|839|6328|18271|15023|31792|1574|523|4435|65911|494|10076|100416||1366|4744|283|4016|65431|40660|1308|2517|31456|4040|22207|12672|1205|290|59049|3244|435
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|2044|1084|15444||563|2547|2695|462|140|148|1860|6548|1545|740|0|||178|433|3024|1086|0||5718|2178|5006||16|4107|1950|2480|739|3959||130|0||7977|3977||||2022|0|99|6304|310|2025|104|504|444|2588|2481|550|269|265|312|783|1539|0||439|611|2022|0|431|0||4077|1049|1134||616|6179|0|||2009|1710|92|2368|0|316|||||640|608||229|0|125||493|2000|165|||5444|1121|1074|3543|1683|1778|||1647|611|2899|318|177|0||181|101|0||7669|485|3141||4577|3881|||3843|0||2578|2452|1163|0|423|0|1647|123|3825|2673|1834|4179|7|946|221|4571|2472|106|87|2201|16616|128|0|6627|1557|35|141|110|103|852|2081|66|0|113|220|4746|334|190||1184|3342|8259|2529|2581|8247|3193|4670|4708|270|1669|12044|101|628|19304|7379|9222|1316|1728|171|505|2132|729|155|477|5506|1180|5291|540|269|25992|2263|4344|18936|984|151|13838|8|40|27|0|1457|1140|1017|270|12|335|46|1701|2573|666|2302|0|1857|869|60|246|163|596|6065|522|104|3724|22|16|77||1501|56|1574|25|68|696||305||1113|1109||5041|2219||289|
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP||10364|215270||10017|300383|18409|31353|447413|||||6652|0||7829|540470|4407|9190|6011|40986|50572|||7472|2484|3013537|1005162|21973|168910|7778|26571|26481|135268||26517|13822|0|63979|336364|2068985|2598053|1772|5400|11256|26435|16000|13070|852139|76867|40414|8843|948154|25201|50972|49157|356792|17651|0|2345|12232|5457|9975|12102|37086|122507||4026|0|94742|1999|23569|||504877||311500|0|120530|0|500498|12938|0||5609|1396|19408|0|||282249|113034|6174|20564|61566|2608|1018563|1078220|2002683|2100000|44032|296481|637710|11210|9748|1001322|63261|298917|270114|359630|48276|17217|5666|96537|9796|8832|13102|30248|2654|386896|20311|200385|3707|1250000|5208|3939|56447|657410|601172|0|17248||12722|0|558|23786|6181|73618|30686|26187|20371|76385|11889|8325|167395|42659|1852|189|249819|1766171|710155|102342|354778|0|35360|39050|10004|3524|22516|206871|311631|443452|21141|26333|45521|3210|17163|168399|51446|13349|57619|7963|742455|68913|169349|507870|139907|490838|262140|14318|46155|10862|116471|15007|10006|466870|370770|254007|42542|15610|498413|503994|224359|244660|205296|3570|28800|37549|24257|48968|25231|100566|746030|87505|537680|2225871|107833|237602|575324|721561|387323|46546|387336|174470|72099|130556|54814|60073|83312|0|85417|103347|400302|114841|72709|68849|104175|79988|184596|682739|251040|519944|21057||317303|806343|382271|847357|440691|135679|21484|13029|130654|46652|314175|2197|472138|3283|59006|112493|4286
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|51456|1015|66504||121680|338825|10087|10566|62635|12527|47291|306|703|9797||||125000|2150|9697|35122|27|142000|151321|88902|257|117|15932|5821|1263|42954|40156|5649|11633|311|20195|5866|23458|5230|177958|62854|126|91067|3456|190|179169|29764|68958|130712|921|160496|117011|69206|38374|6748|52971|72016|165231|88770|0|5521|41897|534|74474|4535|0|154174|8335|3347|9089|820|31638|7921|4296|60488|64345|30410|8952|99472|119081|3410|22235|9152|0|||216|35121|0||30304|27284|4098|75305|60444|43018|0|22595|31587|5236509|183631|208071|13149|88266|8842|66553|36667|18578|317461|2000|674|23008|24545|8500|20370|82125|20524|6456|2608|19400|77478|10800|0|128206|6086|40748|10144|1374|126684|3623|1520|40658|41188|1605|0|258|19644|6824|4095|6820|237|107789|138|20798|101182|1514|21690|121185|12565|34003|148121|400|517|29148|0|4093|1726|200643|9141|654|60001|24312|91545|46515|39660|0|172511|457023|647|59385|2780|3185|30741|269174|212470|165318|21793|20152|93368|13742|53110|884176|21815|7033|37991|157586|1761|21878|92564|179342|135094|5223|29449|8231|161874|6774|14137|19405|11632|7454|76157|2353|91424|12275||34476|21848|51917|36545|7544|2328|60|5651|23478|7543|39179|5604|41884|47528|21889|0|21194|39750|7511|61444|221258|235209|86600|120264|177248|140893|20564|47939|63461||21504|101016|229978|186295|315991|23806|135807|110457|99499|154872|25262|217042|1537|2794|38501|53880|22455
11162|43269|/equities/mercer-group|NZXSMALLCAP|1290|1173|3286|0|1574|13348|7367|58498|1925|672|3987|2022|52688|10685|0|0|46428|26867|411203|2122|227|49293|310|48093|27632|20613|5298|72302|2111|568|253441|5471|275|3669|9821|30111|418|32765|7345|72600|9376|4265|2102|51216|8773|4208|53388|2304|460|339|8082|24311|24307|2546|875|719|525|201|4427|0|1466|8044|6485|391|1661|4666|248||45027|5674|100765|95030|19623|13115|24000|4046|7851|650|272|18936|30009|13569|3550|||4607|120810|289|0||14960|16120|4116|102167|52468|82241|84787|54760|0|16562|411|249|13887|13537|1430|20354|87518|215||3190|4925|4573||1838|0|1000||3933|1473|203|4718|27443||8919|295|7117|18576|5310|10332|361|61087|18456|6410|826|0|15560|4036|174|0|305||11540|1344|16|2984|329||334||3833|419|1014|829|||1429|7404|500||11||5130|340|4994|3200|17031|5224|232|8718|943|979|4116|1698|1498|7772|54665|54020|0||7590|14683|789|144|8077|194|20000|1235|251499|55|512|13292|209|9481|24400|25850|6424|16009|1110|14707|23225|168|31256|10602|1804|977||15535||294|3437|665|139|1160|398|886|506|1001|312|465|62771|0|||||1667|537|7445|6186|20057|73198|2652|38|1446||545|1510|345|619|10465|22045|669||9763|544|18327|10355|3949|307|598|1028|0
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|7517|224|277|||16750|14365|3234|2158|3755|0|330|20919|5404|0|||13860||1442|3631|0|131|252|222|4005|63|99|54|228|39055||12080||14567|201|13444|884|0|2355|483|733||278|243||||10054|803|1032|20262|190|0||700|246|5438|626|0|32841|243|5829|4978|2122|0|40727|622|503||837|25434||911|1478|10930|363|369|967|6349|1975||743|0||441|281|974|788||166|39831|16476|15207|1229|571|1059||15140|0|34942|138|9460|24407|15267|16160|20658|15085|493|16435|413|2082|5655|5119|2836|273|20125|1240|15738|820|60793|10335|3345|2993|1635|0|33293|1697|5528|16715|26307|65575|16280|10343|1654|1106|839|8019|0|1379|468|207|3438|27405|6388|400|730|27399|45727|23958|116|4733|1054|5981|0|117|25789|62|20144|19729|9073|782|359|3101|17287|10106|45813|135988|3600|297|127|571|235|216|1423|6678|264|6039|279|477|1376|2963|13835|4775|4989|27024|28566|2564|2643|537|200|5495|104|61|1188|0|0|532|173|200|7385|4250|182|4528|792|180|1487|363|1199|1823|420|5361|467|567|82|6256|939|81|267|492|0|2789|1838|5053|268|10252|12863|7132|164|564|690|1942|138|1226||580|8372|3115|522|5349|1214|548|7141|1588|0|0|299|495|14453|2499|14816|7210
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|112653|113224|121360||10080|55468|54453|35939|10249|966|86899|0|100139|111782|0||5944|1784|41582|18251|11058|828|2196|17494|42794|1223|6882|2361|5857|17696|10359|1146|432|14598|500|87317|117460|119307|101935|101538|9364|96821|42509|24522|14402|9812|34955|19178|11777|3609|2186|60193|16294|688|10711|25849|1213|766|13376|0|2103|17553|29947|3257|1650|1365|8290|25335|25758|33680|16024|42224|5953|9902|50599|1305|9806|12819|9744|5070|1382|17820|6921|0||2413|19563|2527|0||2225|30972|21164|61252|11555|11716|28514|39589|19294|61866|22595|21094|9382|11145|17860|37453|45400|59046|13315|11811|6833|3778|20135|7506|58779|12766|3437|3052534|2293|4365|4846|35626|997|6912|23128|3453|66698|117015|3464|14085|43617|18302|18473|3784|3481|16609|3546|667144|13961|22130|40810|1312|42430|33193|270091|6668|10430|15698|31663|9404|27588|676|23373|31961|0|50879|2109|41311|96603|4958|637|6138|20746|27337|796|16412|192|6687|2740|58875|4615|2694|548|10575|23991|54342|2493|354087|8780|8939|30675|25699|33176|40608|17192|75961|58917|28100|21499|26479|34897|39260|16029|1404|40114|94566|7892|81323|23494|35856|34515|10982|31821|43407|79388|806|38564|47970|5266|6491|379|8474|66492|6876|31481|111683|11955|31159|3973|120094|0|32840|129287|228399|33307|96644|52908|51002|62003|26013|37676|19405|29938|20708||147933|43470|6864|32647|45790|5497|7484|6588|40318|52339|46939|65374|56513|4719|52534|72707|179070
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|47421|91471|247842||53577|307296|288562|195965|261760|167410|53027|54954|143575|64941|0||281130|5768|18844|352139|1023325|6303|3558|2771|189675|124905|124552|43677|601704|557392|86364|370|283874|249672|271599|53195|295569|164652|149594|147417|172821|5553|96687|126026|17558|110740|47568|37150|147980|41972|1579457|318189|70403|3582|143429|337743|11242|201650|134375|0|36344|26250|12371|23837|627|37220|218298|61894|745|2157|37066|825|25269|83796|36556|164958|13327|6218694|141502|85199|132195|51365|4018|63941||586|63884|104377|0||35167|20247|183792|1959|124072|113060|184985|48733|39898|119639|172311|110262|153191|95346|158185|204685|1140083|266163|353313|604585|283276|1360025|326009|208287|587699|1262983|184261|39427|103305|95043|276023|62202|206775|30294|120959|364688|122987|66738|102673|105318|27692|82064|51071|187440|0|180425|207728|194697|129620|79178|269913|32195|73827|32995|87722|23253|70720|40071|124903|107805|51710|25651|454946|325043|72320|164276|67312|125512|105977|161964|307712|83796|1633007|85922|188061|425658|230391|244119|100252|21305|94949|105830|286322|79785|80438|99515|54230|80717|110326|142877|392838|213806|812034|291663|435371|259118|41460|674245|235371|62228|171038|406792|243463|123371|118188|228671|77079|140866|125790|177756|63029|65043|34017|66883|73739|26515|91766|79135|131564|102249|121149|95487|107529|273440|50943|42909|54303|234156|143196|149506|0|146374|348980|167809|46259|171522|62488|44533|170339|42767|28264|126578|76853|78825||143838|93558|139973|27936|239962|189544|148679|597666|164381|531738|435630|212252|119311|174726|70350|172071|777840
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|16149|22624|98649||267763|1988|124836|2465||2001|7578|6926||15118|0||4522|26688|53074|5783|52028|4019|37582|1493|137892|67628|514031|1034|101613|4526|43266|410384|1889|89200|5079|49047|287590|37445|153340|348573|0|32727|40416|70676|129125|95488|128450|4892|4528|152845|169839|126267|25966|20328|666817|910473|76844|0|||33855|208167|606521|574671|16558|188510|8032|55041|558385|671909|51735|3077865|4392|133677|1201631|11083|835218|75272|22253|9733|180887|0|160285|0||2369|143870|73466|0||221271|622409|6986|11893|2052|4743|5368|121173|6467|15432|1930|134948|663|995|901|31320|3901|185742|0|4713|163144|24338|2418|17621|165522|11492|2002|8475|13472|73800|175196|0|13516|0|15106|0|88142|141901|2081|57464|45766|42512|82357|15270|0|24174|8709|171392|382|68103|42932|21360|9888|9633|90988|353762|38066|36047|28706|53097|272634|275051|70587|124782|0|105234|22587|58815|4717|12773|47255|182255|8829|16193|24462|231790|182734|15203|123674|70992|230541|307135|536315|637|242808|404891|77304|283171|207|2834|25334|50685|121417|105|166120|4809|14292|1658|1194|1843|1859|922|4436|19418|197532|214539|3365||1581|12013|69|756|75370|59048|153591|172759|2533||327529|3576||32852|34174|29823|399986|57455|291216|11833|45813|148038|0|779|5000|6977|24617||422165|19995|24186|55817|24649|134783|34825|3316||10542|1281|13954|14072|10378||4435||151290|36255|46153|1037718|621|3411|100676|10776|49129
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|23694|14536|204056||126476|338515|108826|99790|56413|4917233|28279|21943|150414|3045097|0||46983|90490|406590|388091|1047312|4349283|51980|13361|13446|18902|34211|4172|17252|79803|29950|698|23288|206009|38279|10155|53657|8059|549|220715|103152|13949|16994|23996|17788|67807|1051|5212|1549|1708|224252|19378|248387|61929|16848|537877|14497|53705|67988|0|30779|38419|16942|12369|34758|4424|126708|9276|25712|1328|90001|7256|2144|165555|88969|164742|9011|23737|108476|3621|5808|1350|2381|0||21567|35582|12762|0||3563|717|13331|1287|43090|119975|239136|1019|18531|71349|228118|1525|220482|10513|230250|232040|7491|3644|237984|76401|151809|258821|173656|56694|223453|174064|126359|91747|119449|344510|521878|23850|293330|67525|118587|70314|214186|158668|237911|157278|28610|14391|97229|158728|13032|18247|34526|85035|115406|17825|86031|214005|12016|70643|187276|273286|174505|12120|15005|310365|154405|130435|309127|116240|83472|141286|41028|134370|106979|44724|284169|6376|22909|3771|36127|12559|231778|140428|19670|47509|30520|11113|16114|206307|132420|58074|15716|45934|386506|191163|21250|38164|58787|196900|390626|28882|80060|65526|145183|296589|311226|661486|40867|58152|23082|118570|14412|51407|394224|109862|181361|131689|98972|100076|65859|146256|74460|102261|72520|39724|94991|169912|89304|140949|168166|38891|55835|285014|279258|32457|0|420757|69577|60279|89972|87452|184726|65203|314905|679782|19339|13739|27846|194335||244442|454042|56647|140357|205296|174487|674864|163692|123934|58648|741350|179450|226698|396065|565562|1638266|1314311
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|933|6898|2411||7763|122|37807|14719|16887|3378|90407|10726|33459|46228|0|0|2989|172|14162|3594|175203|120352||227|4390|8043|2106|123|27212|5468|3930|2125|826|316|959|20596|0|1465|5061|4839|1680|1175|50000|850|706|24080|276|4124|1121|987|2066|2928|171|10236|645|718|111254|8143|28778|0|2926|224|634|2478|250|207823|50556|828|7339|437|283|841|35424|175|1176|11443|11105||100586|425|1882|3095|2847|0||3394|5605|616|0||2234|2696|5537|1133|21462|12638|11022|38930|2721|1116|699|890|516|46518|510|585||6215|579|6879|12463|||766|925|111485|20508|12547|9443|15835|26781|6407|363|716|3252|12710|1743|42000|48450|2505|449|9589|17246|1529|0|5349|4141|75848|4271|3638|47331|189|72753|2248|27244|2506|2927|15357|23568|61520|16312|4440|960|179363|3814|16059|1746|6615|2990|1568|14347|185257|102|6360|1495|10817|1675|5040|93527|3347|110717|12746|13396|25664|9077|13989|15696|936|15117|933|1368|615|2623|170325|58508|183123|166414|129546|74495|1487|3742|57655|3894|110716|29026|1792|415|0|2643|880|8375|3309|52949|2646|1375|5102|589|12337|3332|291|15720|13514|13876|7071|31841|6665|18073|1731|291|1229|0|864|5663|4877|27239|10752|11316|4168|22340|2814|18070|33870|5426|5510||12591|200|1887|2172|63825|3023|4457|7522|931|22156|189499|1419|2957|42446|37016|3048|136320
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|525242|45020|102573||677187|809161|740144|150855|427124|4087|453473|8018|460136|389132|0||118574|1453|16224|176801|56169|20017|176918|12086|461560|147390|145460|13791|649703|55718|16364278|272076|830|6768|2578|307925|119957|1206206|195221|655029|2347175|656475|244942|241111|62876|625062|57852|37761|32801|108544|96487|38666|6732|10204|162078|553919|831|3500|45701|7430|1088884|258286|352241|23689|67050|732388|96502|7565|721|14026|215770|160660|541|155722|744|133203|10156|584|3537|3206|134206|894|239328|2455||66703|30498|374|20257||41056|442161|198061|789|114350|80148|140865|4306|30237|26393|286741|28897|231372|75097|355477|196445|567806|118283|175880|114402|337225|282872|187262|138318|70565|258007|1147345|115901|360661|208786|100242|225106|1337383|304202|153303|639732|483465|428467|211659|306320|534924|1373537|507458|103324|24801|231653|738453|112409|79404|958920|79318|805269|128292|562915|198486|122085|615118|125480|160842|162292|622155|399747|906191|299086|22138|103444|111126|109217|387578|188987|227643|647243|477163|220436|372094|623597|785926|1399716|1257524|431259|235949|91559|121393|809593|411273|1243076|488862|164576|563917|56326|103134|35746|154348|372054|285249|146236|298204|390505|181495|363887|508501|247522|186295|239564|410508|296996|577474|75762|323125|480064|239608|158940|224578|191324|230505|124374|158552|485658|442336|284494|98967|600117|1270018|1353409|708819|301065|312357|234519|175956|225563|0|241668|830372|862662|428685|230207|212745|328513|146128|61077|282875|744702|68153|327625||122540|326216|1954567|886608|297929|743232|284507|137053|75267|169821|148096|309654|274874|186187|428151|171816|385068
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|10276|41738|43668||115833|126559|53901|95574|8925|6358|69443|57684|125092|52076|0||28616|21728|1395|124078|428|366|15398|12807|22903|45099|52330|15337|94032|51947|436435|119417|64581|598|46867|323363|12833|110923|65305|18849|15900|5803||5149|8437|19418|322|1613|12422|19006|106775|74113|17989|107214|14169|116513|45381|23362|19261|0|135380|126599|50955|64684|44066|98979|5476|17302|907|14096|64101|18338|72517|51501|26525|7469|25003|16615|27413|30021|0|29807|24997|0||442|6059|23722|17608||2100|16187|2106|13122|17396|27868|6987|15320|27784|23871|2637|5992|11605|102044|62743|1100|4381|38595|56467|74152|4005|13858|9310|626|6037|295|1330|796|17622|2697|76606|43431|274710|67863|2186|14924|193951|91788|10856|10266|10574|1351|29776|77744|0|82821|34213|2326|118309|57794|15695|24776|9486|366780|1514|7059|511|28171|41787|6188|59753|11867|4737|87915|0|23507|45557|123369|56027|21623|46470|7183|59504|199094|12733|1765|2031|11261|15765|52649|295781|255849|124646|168990|50979|389117|145795|4129|12950|15563|1138|53671|105954|40335|46450|184146|50617|62231|89211|71155|68091|55568|152578|10972|52138|8227|227813|46884|27977|115880|124937|56399|30413|21552|24469|7405|54247|19084|17193|16980|40930|52113|5449|24616|28138|9849|3710|28538|0|50994|0|128717|50241|80824|161351|67705|43336|87463|71981|224892|131389||0|16949||7547|315159|40184|94665|19195|184999|206713|186906|30043|114447|53353|156393|381395|91362|228494|20380|72820
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|16900|57987|2415067||702|419105|0|74356|15615|488|774|385|171783|43549|0||74632|21163|45524|24381|65415|912754|353|95313|292901|523|480|1513|212139|200806|785099|231144|41802|5002|277153|20426|39974|187567|153765|125335|101806|5964|580659|195023|430801||307793|2214|2148|26488|797580|11490|11275|141205|204889|61351|2876|139351|330419|330322|206792|148951|148951|4133250|239412|302457|6876|40269|171854|42633|902|196432|28934|231|16003|1161|215|0|1851|41170|10485|382|52959|0||1039|23276|106736|0||100001|123431|52373|6711|204|107009|117279|10101|10101|140956|100143|65774|44810|92882|215013|32582|273957|189218|6273|19392|33413|401024|46812|189107|27725|157305|116793|14775|14177|20580|76573|105310|15209|24148|4231|390|11660|997|565339|26346|81773|479640|23118|4009|0|700018|181267|4418|219|276033|7227|98335|328|2230537|68464|145426|4979|59168|12000|40373|2218913|59310|26040|91107|7903|183447|5741|30689|138465|1026|116339|24502|665|204906|21251|49242|5381|1935|1000403|1034307|257394|192660|79938|51580|248432|102449|304423|84152|207834|236030|2255|191533|884|14926|6949|60746|88778|10060|15031|58796|45414|36855|224396|35233|2959|35884|509|2445|549493|169669|58405|131186|50947|304417|21936|33457|17321|82882|916|66516|1086|434266|75211|10112|93416|26709|4204|57072|1255|7052|0|1234456|20697|80262|479460|126199|1084031|8447|19946|206055|8063|635846|197856|2072711||117574|28077|64065|269496|81323|1157766|36432|325230|585320|0|224866|100477|413101|137322|368115|38796|133758
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|57024|11004|319841||138707|213216|163206|28263|31290|8657|146610|60839|54577|114288|0||81235|986|5653|113255|88035|49973|16428|14194|146470|73485|14165|37314|46159|166184|51429|31885|106224|20592|12570|27116|299441|172278|45976|129619|171577|167623|772691|704213|185362|56936|16812|30871|27358|61511|96217|57396|33995|19781|270353|74868|27884|60569|6101|66615|184253|57713|26617|16114|37130|141783|103849|30932|64601|61548|172812|58580|36012|15247|124483|34207|14440|15733|48556|5978|98184|35644|23115|27817||9597|5978|15577|0||36220|15660|55381|17761|134697|44993|144437|10112|17370|5961|122066|92097|117540|44804|266462|68415|121617|47910|187782|368205|228987|77891|27887|90759|149774|63331|130920|70637|83981|165084|32462|64901|34676|71748|47979|179752|79457|79114|23375|127943|85057|190643|196980|484658|43998|79642|387617|136181|469238|131802|135821|375392|137662|87019|285032|625855|177152|73117|51918|181042|148945|102622|92787|383460|264480|142807|92639|195613|265976|156133|137217|130840|110858|25080|75959|53047|249686|64160|75145|110575|69126|182765|37203|227743|202736|114372|30197|62880|14209|176332|39807|32851|156264|192898|118416|86549|109110|54397|53369|88640|51153|175975|211796|38491|82648|58884|44326|31860|39832|81571|54002|87210|88720|58499|164416|44429|5155|108267|189029|225710|96127|125144|73851|196803|146507|92890|132534|40168|73475|282944|0|62133|127095|97837|187380|257801|421458|92658|587801|483871|282007|259517|172764|176489||139981|64200|104858|53656|81685|152542|143507|399764|221468|75496|49235|377411|62060|154417|321399|80626|159323
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|21951|1116|79539||80048|1192|2411|427|19134|49938|831|797|13425|32899|0||6692|67227|5586|3968|62177|7396|13659|10032|62706|64941|50219|4613|21435|152|15308|168|851|4862|37822|33808|17059|12705|13296|35278|379|10350|53498|22883|4403|63130|30649|9755|1352|1145|0|367|0|25032|24239|4056|930|693|466|0|36313|22584|29767|570|701|8300|15568|317|30587|18770|11493|448|725|2418|3477|6146|61358|2477|25090|53844|1522|11064|375|4406||702|6558|17773|0||3354|1933|9439|29330|11230|97515|24320|147|1984|937|1055358|926|14378|59106|13438|502629|10182|27440|15269|7125|4823|6501|17936|7816|15251|15537|1560|17045|4407|1697|859|19028|358152|21839|54601|956|34142|23673|104309|26333|13509|23452|4750|1275|0|12125|41974|16725|3689|14557|2093|3084|48556|256105|25803|138447|41179|2149|4176|70623|29486|12445|25877|34271|18041|11982|202422|8587|3591|14171|16580|3382|50781|16099|16563|57734|20834|103956|8721|1548|25111|10885|33765|17869|34243|56053|41049|27144|143912|7974|13282|20821|2304|99393|30611|62435|53238|28741|29680|30794|54921|35751|55510|32892|100274|62746|79575|90012|60887|68095|29433|8811|12451|14341|67253|185|7026|5517|5773|14550|6397|117686|4101|13420|515194|1085242|701681|86102|25678|13278|0|291|187395|1374409|80970|2287664|2552|75074|884678|8239|123547|45083|15735|16366||1815|15036|13428|12909|4983166|3777|25579|29211|15805|33419|8870|1744908|1020|37295|18474|73757|104527
11174|43249|/equities/energy-mad|NZXSMALLCAP|7769|1251|621||3337|2508|5627||2691|14636|2024|26605|21274|17431|0||130557|833|41533|39173|1801|440|0|5237|9092|5249|6813|20033|3383|3211|13173|11218|1645|300|213|3439|105758|0|18800|32821|7000|4002||144250|0||2670|19204|17392|36714|8000|3696|1025|174|11592|4249|10151|666|666|0|20653|11951|1065||973|7161|315|339||352||19062|1466|6553|2383|20938|20234|862|1330|221|281||618|0|||17663|17614|0|||12646|3400|8051|2699|347|15857|15694||5000|2371|25256|0|16766|19594|3385|417|11464|3630|4367|0||7081|18363|854|6028|610|6377|283|5396|1576|16633|1649|3411|493|42944|154|16818|110|8226|3451|3333|246|2437|0|3790|3468|14269|3177|852|12118|78127|78015|14155|147|27649|46472|19516|14897|1318|49104|46414|166|4648|0|2452|39044|6908|9815|31428|80033|16052||10245|33287|22303|565|58661|251418|152|3559|0|32412|30991|1342|11428|164|9968|14283|1365|5586|32268|1744|1526|33674|13337||24234|2369|475|0|10603|12454|448|820|16309|5529|47452|1260|54389|196|10560|134|1827|13121|223|1826|755|8698|1325|612090|159862|3680|1033|12341|4073|435|8861||25122|0|201|4064|73184|3598|70068|3061|50145|14352|340|617|1114|50133|4172||60160|257|368620|113440|92808|100479|807|108425|25691|34081|9060|150492||628|2400|100214|0
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|18831|19199|8903|0|2652|9428|575|20593|9306|2507|9049|1262|43896|52613|0||5686|1375|6254|9527|5250|9628|3115|49090|1308|1883|318|9068|17093|5578|6804|185|20738|690|185|18283|6521|3585|6035|3925|11727|1025|75759|5581|1196|31115|207|11350|40876|5932|10362|250|1058|7575|1764|7852|1885|7624|2173|0|4938|6701|2374|304|3630|2913|2100|1646|756|1124|5619|4943|186|162|1138|9602|178|10264|22626|5150|18845|15699|935|14768||5245|671|2231|0||671|646|708|22921|12582|9174|33978|25275|6073|5471|594|716|14184|1313|11562|3470|4912|8124|3670|8787|5965|18087|6268|19204|9386|7797|5651|13146|9149|7221|2312|1392|12643|13926|7704|775|3203|11088|3562|14005|8141|20962|14532|16907|1987|19628|22201|12151|16106|21755|5048|15442|19108|14195|27827|8961|3133|16764|13385|18360|33271|2723|34462|26537|3027|3130|10057|4086|6679|12311|14560|15467|12511|3774|15311|27790|4366|19529|22578|31901|4320|30953|46740|18596|39322|23552|20109|23956|34880|60824|73522|34835|42831|78235|59989|57312|30360|138845|20822|23860|38398|16609|40588|28487|14995|21510|10919|4200|2116|6757|32029|8277|6567|4027|9579|1017|6011|25782|34620|10799|11020|6223|11287|4613|10169|7144|96285|19193|9365|18814|0|5518|41381|6410|6621|29095|18862|6565|17196|8215|18844|29262|31470|3134||10853|19905|22687|35121|22480|23419|17095|25099|38147|18125|22035|48342|11396|18295|43253|64295|47176
11176|1096385|/equities/plexure|NZXSMALLCAP|65505|152|146677||472302|809756|499094|16623|21883|72432|94238|10000|62298|143876|0||147175|16575|1177|49322|50193|50017|155279|7484|84379|3144|568|200|37242|51221|18020|7507|7363|1667|2550|79426|37928|25078|152626|2364707|64105|133010|56496|18213|30464|54255|200|511|7738|5431|25424|92838|117469|87750|56454|1871843|74768|37335|33891|0|14662|19828|669|85053|75126|4400|35005|265130|36067|135|732267|928|43126|1061343|245168|9962|2692|175|17798|404|22013|60741|26052|0||4386|2675|36874|8913||6437|56595|43371|43031|26831|80243|35579|7015|429|1247|70132|769|22974|332|145531|79560|230841|314485|525003|2081978|12378|53964|1106|101053|126750|10497|158956|191338|94584|19847|59405|37937|1057|16548|106320|2160|1572525|31019|1014511|2395325|2137|30829|39740|95964|30116|76520|57605|1352911|163000|2788|903|58899|85910|43696|58554|1509631|50997|62683|4922|11141|32336|83825|75670|34343|0|117805|42946|8777|47462|6458|115474|446554|84833|13522|107743|35744|12700|199667|253115|281127|341218|184057|187336|114415|171290|129549|303985|115291|47770|241810|82644|80708|22571|61482|10756|29608|46832|32174|82204|426914|792204|690128|1185172|2188348|1235181|31105|2374|17236|157445|72103|133347|57515|30936|6624|51018|3290|87496|17065|11763|3390|79215|124069|54227|20993|40493|12862|11651|145684|132086|142102|0|472235|28006|268390|144430|37698|106653|67645|121096|121674|6856|78513|33424|12427||9000|188893|86856|339762|98060|279416|86295|97439|27822|67946|6242|151053|38984|202904|189257|116085|7653
11177|43302|/equities/savoy-equities|NZXSMALLCAP|||||1150000||||||||||||||1000000|500000|1000000|0|51000000|3000000||||50000|||||||||||||||||||100000|0|||||1000000|0|10285000|100000||||||||||9000000||2000000||206400||||1200000|650000|985000||2000000|0|1985000|2000000|3957000|42000000|0||||27384008|0||5245000|17370992|20000000|954817|14000000|50000|15000000|21000000|0|26300000|||||||||48566056|5485000|0|10000000|70000000||||||||||||1000000||50000||||3000000|0||500000||985000||||||||||||||||4000000|1000000|160000|||||750000|1000000||100000||||945000||1050000|0||||||400000|||||||||500000|300000||680000|0|||10000000||195000|2500000|1250000||||||20100000||10000000||143000|||500000|1000000||||7250000|||5000000|250000|1600000|250000|||500000|1661515||100000|1018421|||1000000|1000000||||1892500||1500000|50350000|464736|9876355|3000000||2623645||||1207295||||4000000||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|1913|13061|372||25154|0|0|9973|11419|26557|1027|2028|50423|2847|0||5763|3562|32107|12463|0|69841||9259|43494|||235|2347|2237|1776|4233|5913|61310|43111|5322|1207|11919|9827|53382|33506|2367|6122|9090|816|465|1125|194172|108614|1028|9448|62181|56530|2938|20671|23488|8886|24919|13891|0|84230|6699|23807|31619|11137|14906|13868|1126|5337|10631|3477|15230|61564|62315|28302|4002|13731|28081|253|958|18173|7028|6365|0||675|4341|38094|0||100370|85216|33935|2991|11668|67933|1506|10924|11409|15507|17164|16989|2078|15776|33805|15069|43503|553|11290|71369|45475|39670|28494|181577|57831|4635|211052|4178|116136|207249|91326|7408|0|50828|26097|3495|4938|30303|35415|1340|2550|22291|17273|6312|0|88216|24368|71494|3156|8833|9746|13655|26351|57197|3647|19420|7548|20183|4042|23971|25873|406|30008|82882|26138|3057|19901|42174|63400|4273|11516|13093|28468|19573|2631|14561|105233|83504|5409|34913|46745|20751|7364|3758|23439|1238|59706|119250|32758|52789|26723|114055|1113|5685|10400|69870|2774|141257|25740|3417|74012|26357|20277|1389|92970|4652|12447|48052|35170|49283|45998|13668|0|4879|7505|761|53555|13393|5473|7639|4792|16570|124920|3832|10610|25804|5597|50739|27045|34502|0|2082|55372|9749|2290|7432|34819|9464|7398|24360|16047|33375|90442|19058||251758|20517|115158|152130|300115|22339|57026|202426|34324|3142|3188|2919|26748|7448|53869|85392|39962
11180|43296|/equities/rakon|NZXSMALLCAP|68063|90902|85810||95660|63516|32251|126061|61211|703|51563|1465|44940|27861|0||128255|42087|43360|39774|3987|924|3651|7702|38175|94531|81638|214085|25978|19664|47710|1144|181615|21741|24246|25006|37845|71141|200355|81232|23458|7894|53347|29028|1528|129096|3670|195|1458|888|76052|1752|75534|41553|60416|12788|63022|641|147157|54896|48277|64127|86967|53419|10723|27497|30794|372|682|55574|67899|58444|2114|18608|1391|9761|3981|29598|4369|2360|11456|89735|2014|0||4333|3629|2224|0||11278|1013|770|10798|34144|181162|206245|54712|13107|54313|107330|17707|143140|5485|47764|48242|62625|107347|79738|126348|38240|186948|17114|2521|8554|116998|18698|70458|59705|90162|58658|11485|154465|80751|62639|10391|11428|28019|23444|87706|16708|13259|88180|86460|43782|96916|66337|99935|47977|13012|71916|24148|40260|16258|99622|37678|66768|49198|60169|18840|129475|5463|114470|110404|0|107716|51565|75139|59716|22859|26349|28173|93297|26909|74036|74987|74133|177201|46486|50805|134293|63521|29185|60314|95577|41119|23298|19949|18217|46911|103112|125474|48454|39474|100123|226911|215580|37211|42242|35681|67242|23503|58677|69184|74670|104283|64678|2709|19878|25191|12494|6368|60991|13348|145326|6094|53957|50519|5926|22333|73000|14783|111057|10345|15864|7413|52954|67873|90256|51194|0|12330|63763|85181|133396|256128|116550|347674|310182|181171|55441|38098|68998|22498||71665|44936|85093|158721|101831|242084|525242|200273|172776|99692|326525|84538|179342|24025|21178|108338|37448
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|14969|54004|15146||13835|9017|20542|4412|16691|14943|76760|76509|11357|7827|0||67307|3745|755|5057|22119|78849|4844|60748|4301|32765|2166|2651|51694|16494|57338|381|3315|39324|3209|107350|23399|283285|69505|7688|327|27987|3549|3579|8539|11519|5182|1228|43031|116104|26115|4678|5946|3773|51501|16168|4907|27161|21656|0|64870|26185|37862|1586|4773|40270|36460|12338|30600|46683|57462|36747|39062|43786|26957|43301|28197|12122|24883|12659|7027|14168|14075|0||5020|4504|5022|2597||3293|2756|10046|32846|1816|24640|12543|1192|1285|782|54893|53707|3665|3264|29638|34631|7550|33215|8383|7337|28424|5862|1794|5825|17090|26945|614|33835|2763|15315|15846|8371|7526|55030|4275|2293|20352|14105|23733|5474|7545|15902|25716|12937|7192|51881|60023|72650|16285|62853|4490|27191|48806|11049|68772|5357|28865|13096|41460|139055|88145|41414|44413|61948|0|23159|13386|55699|41025|27754|20117|66533|21128|70029|18489|13077|6596|13709|17053|131325|23263|13333|18802|17310|8413|77493|14344|12471|13278|133199|38543|49317|24084|22505|79380|23686|64756|17772|17340|42071|67853|54293|24700|63070|4722|6997|35801|45851|50013|29352|64333|104255|93538|164111|35628|15717|254699|59435|17843|7299|8898|22738|1089|96933|64679|227913|95074|197150|95197|15108|0|37141|92413|16862|7411|122602|37832|6502|38801|24042|17871|14527|12960|46342||17815|15190|10309|45891|22237|135399|24959|12531|2687|53564|2620|44240|24428|272770|116730|13620|45187
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|770|4048|757||0|3875||1595||10833|54228|3108|||||7031|0|15734|1928||||||5282|3550567|0|5419|1350|1633||49791|463||5843|0|||936|658|212|364|487|39835|0||51061|4241||16454|37155|48035|34722|617|12264|1113|23451|5356|3049|682|24828|12455|30899|31438|592|0|16269|1761|53051|20000|68745|30926|250|148|624|0|379|1245|2762|513|7772|2290|0||||9382||||757||||226||9057||41400|32183|3301|19148|6725|42439|13394|10787|14716|158|1477|223|0|7546|0|15152|0|2329|450|12206|879|274|21990|129|0|33727|630|26140|729|0|||35533|0|2300|0||1093|9679|0||2047|23320|214|3084|432|165|2911|0||646|340|141|737||0|360|195|||4628|133|491|492|464|3542|0|68|34|22507|708|19160|3105|1387|3740|3135|1473|2833|75|2433|1108|1|389|167|5|17140|166|210|247|166|6350|6962|9015|10543|0|850|282|212|49|5663|240|103610|22980|9089|128|40545||574|48|412|203|183|130|285|358|523|76965|48388|1797|332|49669|0|8408||16|163|2427|660|204|1837|42576|2|187|8878|3496||16538|6606|57192|28424|2430|33567|1366|4571|7818|5183|11959|30984|3433|10185|25288|13216|
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|26475|8236|||742|52703||1799|4983|17685|39075|35010|19539|5639|0||5682|8550|9580|238|5593|1869|14083|236|222|2222|1009|6106|2585|5263|30904|5229|0|39366|4283|24682|6915|664|5954|6690|5839||32717|6678|1295|1211|5759|19930||7551|2031|20890|10890|7245|16342|9214|17978|10846|1713|0|4217|8277|180|6303|3714|6598|5652|2501|316|8102|325559|1762|541|8677|1397|4829|12038|11457|830|2278|6764|8102||||9839|0|6778|0||4237|3921|8394|2828|2910|17278|10016|14810|7305|1028|6660|164|2422|1893|5756|2351|976|0|5479|777|2700|3112|18245|1882|31571|2588|2848|3216|5763|1218|5582|540|1153|19080|4513|102082|0|5056|855|261|10010|8489|4421|8703|0|2504|36594|54848|2562|1819|4341|10335|210|4890|2560|4267|7072|2179|6227|3245|14392|327|11429|16564|0|353|4558|6045|62573|3767|1088|3726|47899|2941|18137|5638|12778|1001|9161|3465|5177|288|3025|7002|12043|4689|4696|105|15759|931|6055|177|2640|40|5099|716|3254|276|1140|13124|10092|2332|2818|5221|8226|405|9356|126|8982|9995|8043|13822|766|5693||11034|553|952|12128|4577|1922|263|11306|18007|3576|1693|11480|455|379|3971|0|3687|4469|2193|1592|4260|7161|165|19006|14321|1650|3257|4773|2012||6032|982|11884|31499|5782|0|2614|15590|1324|155||1441|7846|3007|3621|5187|5549
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|2464|822|584||2101|10278|15571|6744|15750|1257|3453|1932|5946|3331|0||10268|330|172|2930|150|7825|554|9489|884|23575|13289|5950|302|194|115|958|955|1065|3803|3648|250|4098|23740|12489|14855|3305|19094|8693|2751|20257|15161|13100|2544|1158|23390|3203|14905|8724|2161|7782|6756|554|4267|0|8641|7513|5820|333|1580|1242|24111|20837|910|194|1137|19263|1661|0|18900|10610|444|3864|405|10966|6194|5426|3815|0|||469|183|0||11642|6910|7454|5685|27187|866267|8959|399|5444|3847|23254|16098|8982|19444|4214|30409|10215|14337|9968|7362|10609|9266|14295|5789|2949|2315|2015|6571|3486|9337|5729|3693|5830|1981|1062|4927|11804|25792|5419|11538|16841|708|762|2683|0|10841|14407|9963|2069|3011|21156|6711|13633|6336|3573|8428|9916|964|1332|2055|1438|311|1457|10677|0|25784|12741|32386|27439|4273|5368|88492|11539|5041|13296|4446|10514|892|6581|12940|8591|9377|18926|3512|25383|8362|3877|11331|53616|56829|17208|30326|30720|445|4289|14993|22812|3832|6486|9790|1863|2420|8879|1013|5926|7176|6432|297|3113|9294|2462|1600|3704|1280|19095|861|5574|2351|5259|3295|8054|937|4745|9271|2357|45|9154|4394|2759|11690|0|1804|2219|5208|5430|7820|8477|17013|19074|4322|199|1739|1803|13406||1789|1515|1313|22782|1064|2644|7071|203857|2374|2705|24529|23451|10469|8197|4553|7804|4960
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|123434|854|15124||6301|4708|10225|7362|71660|11038|3230|745|28366|7113|0||6303|3283|1134|23165|1452|1213|434|276|10123|44682|593|3166|2745|714|4107|710|1030|955|4318|1038|20905|12664|24421|1137|1457|532|3453|17306|3325|3145|2308|2602|1736|2447|5486|1226|8033|4420|20990|24208|2649|2337|5970|0|25643|14609|2079|17561|1733|8802|6520|2687|2867|5417|37523|5984|101935|11994|7435|26868|2650|2102|470|7444|5728|5211|2606|4317||1443|869|1353|0||2977|368|5664|2842|14648|3514|19709|1124|3983|6838|138523|14291|1434|814|86625|68194|77057|56586|68032|183267|8522|2216|3622|4666|6061|40671|86226|15731|10226|35361|11943|11714|3793|10390|42765|15004|13792|19909|24758|35977|38905|55684|8213|9985|0|24881|250193|6589|26225|1735|446|17884|1713|2976|69813|10456|675|2544|804|27983|3257|1911|3791|11715|11432|11169|67|4992|777479|2601|2884|2055|969|3253|3575|729|3638|5195|12986|40650|142933|26020|15757|3326|9115|17377|2890|9072|19013|26004|15512|2920|3623|23621|2937|26022|843|12853|73362|63222|1443|2595|5303|660|88598|11076|17048|4026|262|52475|3005|128320|114167|1205|747|109|8378|78544|116|2262|104564|10875|21840|317|35740|279|34140|58623|3672|35718|0|1281|48038|55144|107202|39229|69546|33420|38668|10599|1962|3407|38163|143335||71345|188|118268|50548|19607|10978|108745|17165|63286|40711|1050|2410|1864|63180|187757|740|11037
11186|43230|/equities/aorere-res|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||363||164|0|183|226||||726||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|||||0|180||313||||||386|0|||4745||||802|0||10076|0|0|2074|||456|0|3500|7898||2169||||8000|0||135||2010|0|32022||||0|742|||142|||175|311|||459|0|35007|420|0|388|||||3942|0|0|2029|99|||0|479|465|1051|1002||||||||400|0|685|||||||||1587|0||1575|1897|563|0|0|8014|||||||||140|0|2362|19110||207|0|200||||2287|1550|8388||172|0|1635|103|51|31|50|0|156||2|84|186|135|101|130|208|507|6501|1457|29|16|33|1554||||15|24|49|0|366||158|105|7010|1000|211||34|0|6000|||41|0||||183|13508|6003||||8865|1729|0||||78|0|1471|19||17|425|1|16166|0|3545|8|2||0|15|2000|1|795|0|7218|23|6|22|2||0|3|9|71|55|3012|1046|2||26|20|||||140|4000|||||||2651||||||5000|6819|6244
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|1161|501|493||101|522|63|||1141|0||2853|1207|||||426|28|427|251||268|2214|2046|10074||0|161|2950|531|257|0||1730|||1842|2111|578|578|39||||131||||0|81|166|0|2504|456||2730|||2336||107||279|0|||266|96|177|1607||89|494|116||327|0||270|0|415|0||8115|69|||||231|0|||2498|374|||228|577|7||||224|85|1405|2754|134|101|0||251|2149|0||0|164|209|166|0||||80|212|||198|1175|355|173|595|0|356|442|150154|169|300|67|71|4364|131|1747|208|1029|51|414|39|100|238136||873|830|2256|1166|32|1143|490|235|74|1482|64|116|1050|615|44|22|145|93|51|25|7314|81|1854|75|63|35|181|87|384|217|82|119|781|0|46|3|13|28|32|93|3829|432|433|150|910|503|38|0|3556|2702|633|500|415|606|4935|2659|1460|594|54|159|1317|70|3084|81|592|129|292|0|133|140|1041|114|30|205|1063|79|390|11|550|74|1851||3291|2114||1539|2396|0|||374|71|191|373|0|271|1042|5711|610
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP|3545|0|4808||773|0|293|0|3114||2181|||16902|0||||167|792|602|0|657|652|||||518|299|0|1477|||13967|8152|1657|633|2097|||147|410|593|294|1190|493||247|149||2688|4419|0|1587|||1117|305|0||3115|99|667|460|0|422|5120|425|938|183|1441|6265|207|0||254|565|1239|1193||360|447|0||||351|0||323|0|456|0|203|448|325|120||329|0|168|5680|120|282|0|3603|3096|42|205|0|498|1290|162|0|||205|387|307|0||||587|323|2612|10888|0|221|70|283|342|274|0|766|36|125|343|294|28|67|191|18|236|122|75|114|280|200|0||941|100|0|74|1656|7323|1603|299|27|5113|948|136|326|7118|8696|142|106|259|2647|102|1636|9073|8486|204|217|112|1171|448|991|1514|108|5143|146|28|205|206|715|3672|1288|204|665|64|1368|383|453|41|163|140|51|1072|2244|201|777|255|121|51|61|440||||1505|187|315|1164||39|29|0|0|199||1562|3093|6103|4074|2552|70|329|321|10|592||120|92|382|140|292|0||996|1385|0|844|||641|||
11191|43317|/equities/teamtalk|NZXSMALLCAP|9735|40779|29999||5226|||||18853|339|4717|8737|1404|0|||||7187|0|664|225|5783|20242|4102|6092|49260|0|30394|972|36685|21795||32923||1250|1162|24650||0|28135|0|31769|1228|3445|5533|2622|306|240|||||645|0|219||142|0|3636||||5261|0|||1015||4910|4908|0|327|||1330|402||199|0|1119||||524|0|162|||||98||||||417|450|1440|1440|6761|0|||16435|248|750|0||442|0|197|195|||30196|203|846|23165|152|6625||25091|336||54687||526|48|144|105|52|0|1355|1334|4|23575|667|0||20312|6345|1663|||300|0|49|13433|0|498|73|0|60579|802|49375|142|42568|75|2809|74|2620|756||2320|513|46|20852||3742|257|10076|78156|29644|56405|0|5222|1463|33283|618|115254|25812|7755||||2318|255|0|1716|||1276|2000||14613|15455|23876|1280|2281|3833|4874|9258|655|1978|377|27833|7934||4900|221|20124|273|316|3485|23326|731|51028|0|266|561|812|65319|37989|12845|9478|1173|||12943||5613||2000|||6000|65|120000||123|238|18757|25032|2908|913|4653|||
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|94576|692|18243||81242|185737|156065|151311|58450|5228|67043|277|3935|55913|0||23029|431|1798|8067|54852|1600|19096|29005|34822|21526|946|468|65344|550|59986|553|2559|501|18398|78989|74628|144492|316029|86881|332335|63000|200156|83132|2050|241522|480|140379|2158|140450|1020976|138474|91081|2112|110131|562808|9848|42626|1417|6000|794396|557491|54262|5529|149265|44889|358496|93799|294|1001|66414|7162|43813|4687|16926|290789|29204|176672|102714|23747|113870|331|9908|0||7771|2528|150|0||14151|10928|6212|1198|66162|134683|68782|2066891|11726|18150|18128|17439|114151|746|476189|37785|67772|763832|205880|129548|93582|18902|111564|269232|30035|19013|9354|50948|69710|196762|11308|32499|124920|18133|9395|128086|228127|134310|35192|52742|19249|168968|161764|26590|9704|1046|76421|22181|266651|319504|140650|35824|101223|48904|84788|183576|41077|52970|89484|6605|25846|19106|201347|365000|0|15508|144611|81561|6054|192386|29960|139397|158727|211028|37784|46684|14372|263310|41120|21305|16063|148536|221946|241836|209908|77717|23209|31544|29960|32245|66880|425904|638680|134061|16707|73966|2462|168367|69917|81211|25169|113287|15437|116698|58979|25128|149748|85701|27339|393792|485|149347|26140|191082|106170|5618|41882|5532|525448|24087|142896|74834|155645|136694|165055|11360|56780|25834|621939|238392|0|427224|213636|79184|60003|27068|85050|3022|96035|155536|26715|143756|354742|152703||421436|292981|280761|22940|124586|39838|690334|42002|55318|103638|98449|57766|2636|40506|4787|20928|182248
11193|1096411|/equities/truscreen|NZXSMALLCAP|40724|22663|438925||10066|28725|20817|12219|17414|1134|553424|14958|23124|91947|0||1227319|73019|25752|498659|105273|6127|127059|2833|64164|40871|64713|6832|549462|11037|47197|26902|131905|451022|233260|17385|320834|160661|17008|19861|39958|39512|130059|207415|45543|266166|34557|4298|16641|145998|49585|21423|308522|406693|219928|3489|102697|917|39816|0|27419|1604|65397|135292|44839|170000|19556|94482|226509|1177|4143|7219|32864|19585|106690|40544|27155|222872|164850|179315|181841|33772|14255|0||1236|7525|25645|0||395|2244|38357|215160|91122|16783|6870|3638|203769|33740|4026|7838|106708|229284|769659|476405|77549|377891|57247|5332|6982|51976|27904|175618|2039|3440|44722|70213|2700|248522|55332|54839|158171|75439|149865|94400|21902|754768|10796|157181|34547|264490|131259|140168|15956|18933|364487|6594|8250|101032|8770|471869|70432|22083|233126|3276|578401|163129|29694|77979|48121|14232|92564|89033|0|||1057297|118321|6625|13871|28658|1546|20519|18038|3813|7711|26801|40993|49175|73156|303180|12647|186734|45595|213759|26141|91106|239322|31703|18452|13950|216758|96688|19017|112555|234598|284547|91944|577224|196845|397974|708592|278660|215461|293674|229201|62857|132758|211982|577918|14203|175718|14305|251416|251281|464344|117519|19185|15072|18055|96409|349316|66068|193056|404776|104821|9316|99964|269991|0|28819|27741|78051|3057|32679|246240|208352|90568|28853|25741|28310|191182|445625||39186|173995|117209|76730|1466918|110858|259758|285666|6929|36536|35406|75864|63566|128382|69431|37348|580
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|7496|32532|7779||18917|18222|16469|11783|5192|28562|8254|1521|35858|9784|0||34356|10173|13746|17114|32740|3193|7651|21915|4903|25195|9238|1412|5615|33311|28100|271|954|7098|8584|37442|31799|17702|38808|54381|11761|11250|8009|7667|10533|22110|746|3301|20822|25868|0|6977|27915|5001|8653|13556|205897|31626|18451|0|41838|22827|9213|9001|1667|26171|33612|1644|919|2021|30443|2009|25807|11269|12788|20011|11216|7480|938|44938|10181|13274|409|6397||5671|453|18421|0||20145|209|275|1318|35152|41571|49977|13864|42394|2983|25776|4883|18897|12586|9215|63338|22886|14469|22050|24134|8484|21909|45305|30096|3766|6397|6346|3541|16128|31974|13008|1739|16439|33650|41769|6575|12933|5191|23682|41447|23853|8157|51616|54812|29805|21917|14686|50645|1077|18864|35196|8031|16930|14981|18570|10147|13257|17480|47950|8526|24036|48665|24611|74420|58132|7371|32404|11457|3265|44672|634|5740|13659|26010|3867|1344|1840|8157|33971|11861|9402|1986|26115|10049|16343|12551|12120|9496|38324|6885|16984|54395|35359|75988|29449|991|4087|22505|24801|8104|27599|12801|144288|33651|7999|1515|9195|17579|8307|1257|6445|24186|13596|13750|5491|187123|17885|19862|17448|30617|104446|11094|20751|14455|16002|9652|20975|18515|21568|25728|0|1615|20351|22108|37665|52665|45912|38338|45340|85187|26638|11052|39247|29316||12559|68802|38976|42467|53983|73449|172782|81180|132316|20979|24174|57926|6938|15355|23301|8780|63411
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|148633|186|150366||130820|281084|486294|110657|94448|18196|83946|950|44791|88668|0||131288|54233|90843|174227|462054|10886|13488|59626|341867|414114|50615|71953|163651|8404|101949|12304|5129|183|1941|103397|48807|61995|46086|82799|81071|31681|63400|205096|987|28547|771|18772|3955|11341|60059|77739|38990|2679|25424|62310|1498|5417|6962|19576|35389|48573|16891|9299|52812|52466|88793|3887|12952|2524|159601|28140|10511|6751|10382|64854|35355|1997|7954|19692|129944|7294|6098|6666||276555|111523|1133|6801||17418|11717|3287|3271|353895|781058|295355|27625|5256|1068|320545|5211|78562|4433|84051|87920|283124|624578|91238|53468|49503|46789|428110|36934|634182|173268|127702|198000|239184|175152|231654|132784|667159|127561|315024|53363|299779|175438|32651|804263|77492|179484|89062|92322|15795|30417|35661|33731|23668|54684|40713|120419|54063|61901|79052|63362|64232|138097|148687|154296|170369|112693|228315|97431|38002|67173|34356|56385|59543|54454|605836|188439|715749|152487|130541|45925|90954|59194|77207|22163|19410|11030|93657|92469|129150|135749|79603|217274|59243|74486|56682|109221|59231|175782|80662|96153|45833|42143|88760|40040|213609|140005|462037|105146|55777|111914|59247|543024|95972|115735|16225|11389|29652|22176|35578|545976|107097|74554|90631|91154|138831|236480|194336|31218|118235|66273|99669|66522|52627|174845|0|101032|309843|88451|247775|217185|306656|146443|280720|209866|70986|142586|91585|188242||196072|227211|150252|4816954|325498|236918|203456|218516|306064|255331|288897|307368|309327|352369|490195|596279|263015
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP||101|1329||38080|11968|7115|1044583|234458|1900|29922|1082|1297|6091|0||18466|9940|864|21804|44652|6686|1028|18367|1388|4747|1716|56841|25070|1937|26361|24461|9729|9457|17264|1181|3486|0|481|5451|57547|262|752150|321|1096|25139|3580|34214|13872|31005|4568|4816|213072|104744|29974|1612|0|98061|2874|0|48933|36504|928|714|496|219971|2596|1358|174239|3174|23841|23637|35941|103279|23936|10136|456|668|50534|50166|33697|133597|4179|0||9029|612|211722|108744||15750|4249|880|66747|23684|199362|1827|74528|10150|16886|8599|1053|203011|60905|21583|5169|11128|47897|13502|99334|315637|340194|112411|78355|17631|4750|3058|233939|40648|42940|38382|40991|311|23821|24771|538|37271|119909|5525|63156|12401|7505|80361|3464||490|8160|229648|3351|4700|3328|8766|128329|55553|72059|17011|1535|178723|848|10280|167951|4368|112044|24720||186380|43976|14253|156370|966|37869|118683|23092|1376|93261|75708|351429|10947|3245|18857|153620|3030|84960|43277|120751|381018|105148|19422|1949|23995|7913|39500|314903|127265|22076|42480|16899|0|37039|24262|47495|1675|51378|148672|82173|166625|428893|563|917248|331168|129088|68311|71255|2713|776741|90453|19059|11505|1379|101197|1877|40702|18418|867|73591|43662|82598|41806|375794|22943|0|89047|423992|9085|130983|63520|59757|89283|181672|17310|29415|36977|221430|24767||38325|31804|6564|19536|116433|38989|6948|58063|38879|67599|22870|75836|126371|85249|210938|302422|189424
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|1453292|2320220|1314868||586314|790439|1173416|1247098|1207111|1432659|1281148|1509296|2589727|1856365|||1471786|2137572|1454789|1217654|3883735|3726206|4192896|5258489||1548257|1651565|1433988|885455|1556502|1520777|3121140|2402293|1845873|805320|881704|748598|1298721|865595|1099586|1161110|1581854|1029000|1332251|1322013|901730|969323|1065889|1053350|1611948|1331019|1363617|1279570|1714177|1483502|1251991|1829275|1700954|11851112|1060117|1007526|1946420|1416804|2271289|1453071|3648943||1474143|1874364|1630893|1394320|1170248|1356887|2765391|1230632|1203142|1376307|1247294|1531738|2050937|1942514|1951009|1381741|1106664||1290072|935634|1081186|||1630008|1219968|3228039|2242932|1719575|3848695|3309954|4830517|6254028|1655443|4845786|6327859|1572807|2737554|4802858|4174805|2209010|3142621|1547872|1285936|1725499|3679574|3081121|6558877|1141941|1036117|1640430|1828089|1223783|2747503|2566291|1122959|1910774|708594|1199479|1059860|1056708|1310315|1861412|1189699|957089|991198|1141531|1748040|2390325|2259367|3560334|3690324|1447218|984590|1050994|792996|1221897|1340599|1067536|1303431|1576309|2301316|2367359|2048741|3223129|2490569|1516670|1860535|2536320|2178475||1545473|1425566|2101907|3265196|2153951|1743273|2667572|2433703|2713564|3745892|6871204|2289901|1102627|1673868|1113195|1668360|2065961|3389809|2603813|1877632|1387467|1152569|1788267|1314085|2523371|1963019|2236626|2026516|2264208|2086331|1970547|2380693|2950832|1571987|1586447|2166671|1258793|1619635|1982422|2341858|1765210|1310996|1596466|2726947|2516865|1757579|953361|1696404|2522684|2920643|3609780|4270703|4595469|6314880|5971298|2612723|962559|1383343|1685608|3354749|2341075|3425540|3051281|4168341|5615795|2228761|2729763|4120938|8139685|5276035|6510518|7225439||4904666|2356247|1978682|1907261|1412274|1707764|1392302|3629300|2478751|1932994|1702771|1869282|2137906||2646388|4144365|1378561|1260586|1342246|1672539|2223765|4378024
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|3475030|2909355|3685139||3855924|4318042|2248466|2822071|4663895|3519200|3215163|2464920|1755537|2590247|||4631258|3654119|2174930|2911045|10844843|3162971|2999309|4850328|3167184|2341262|2798082|3589479|4316560|4967463|16667316|4807560|2667547|5132649|3234328|2003997|2559083|2195801|1408948|3483780|2753393|5506290|2291294|1847949|1789146|2717209|1622188|3052558|2970575|3180808|3512922|3766121|4024298|2359951|2695721|3467857|4751414|2496445|2417743|2280572|4750898|3902808|3819665|13466666|6873920|6686465||3967208|5087553|3978922|3589504|3844660|3446212|5718446|2634183|2713677|4230021|3931517|3168038|2170979|3115275|3549927|3232581|2757189||2700857|4305217|6056433|||2838081|3400518|8111283|3427576|1667229|3066164|3206286|3634701|3775205|3622606|6724245|6258235|4563074|5043672|1470913|2258746|1881917|1508837|2101826|3789202|1576864|2268079|1963334|1905142|2876946|1217310|2450109|3024543|2624708|6207389|4860587|3303622|3661603|3350359|2374813|1731661|3362207|2813388|2597091|3951784|5638808|6279469|7532204|12966237|13918652|6424521|17532920||6486747|1888052|1866375|2265383|2006125|1466018|2204105|2562579|2962495|4540862|3890963|2989561|3335958|2919584|3927217|5347166|4948964|6293502||4204000|2771376|2332942|5879788|2697727|4366071|3468356|2739233|4889439|5119434|5127753|3873471|4561379|7923192|3720493|4010911|3306433|3759650|2868162|3583841|5856651|3286887|4576402|4255110|5571451|5753870|4187327|6082083|7853196|6350608|4034997|5442605|7769788|7629107|3791755|3922776|5585907|7092884|13377125|7608720|4031646|4018955|4069096|6253520|4962117|4129310|3119726|4136243|2852004|3754402|5170197|5433874|4405314|4212334|2753134|3481004|3330168|3480616|3712813|3724758|2903351|3176410|4970150|6462266|5840615|3382701|6306247|5392543|6386732|5869635|9397883|9822990||4012090|3752696|3118298|2950202|2331177|2949523|3135343|4767310|4448981|4714161|4598851|2537525|2132797|2771324|3770793|5949616|3245824|2994781|3346437|3222637|3824395|4938044
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|5792900|4674700|13274100||9322800|6960300|10690600|9424500|10847900|11328400|4543900|9339000|12067300|29659500|||20609200|11953000|3301800|6491800|14727600|9752000|4120600|15805600|4989300|5788000|9609500|10725900|8142000|5307200|21176600|18528000|12398100|17424000|12892600|9468600|7371400|10442200|12724400|7560600|7164400|9260900|5006200|18665600|6478400|8014800|7581000|5492300|3407100|4402000|13520500|9646400|11845800|6794800|31215800|17933200|7435100|9344200|14553800|23249600|7265800|23888800|11577800|34153200|11838000|11795500||27619300|12078300|6026600|11540600|5494600|9291600|16919700|6158200|10276400|9463300|5855000|8978400|9527700|7426300|22502700|13807100|9948700||15552200|27371700|20549200|||6127200|8896000|18443800|26640500|26449000|85976704|17227000|20703000|21118400|11303700|12971700|7566700|18629400|16288500|16863900|11183300|11600200|19622000|4691900|14641500|10807100|6568200|7513000|12752900|9922200|14521200|9547200|11341700|19168500|13805200|33708000|14661700|11418600|16692200|19159300|9124900|19956200|13843300|21567400|21207600|43212100|15547200|15462700|11957700|8677700|12055000|6775500|10898900|11917900|9231900|7165500|13188500|29901300|20673900|12233300|17848900|35889600|15414900|29722700|14860700|15462800|13622200|16156500|29312800|26423800|27144300||41768500|20832100|10648200|22639900|17285600|26479400|27886900||8879500|9625500|13651400|11449900|13242800|14000200|15562700|11729400|16627400|20846600|12058900|12744500|17395300|15920600|18340300|9276500|18024400|20359000|9548500|18830600|20090100|33795900|61907300|26553700|53096200|17193100|28223100|15748100|15362200|27666200|21697300|14654600|22435700|37259300|20234500|29145600|29403800|29942500|18854900|23437500|21648500|31214000|9424700|26793100|20979300|19921600|21428200|14013100|14881200|21165100|20200400|20079200|37159500|42609900|109344896|23578100|23341900|14168600|18744400|15165000|21579000|16299100|18995700|31879900||18863800|24772100|16186900|14233000|11236700|14586400|13041300|19643400|20017400|8722900|27680400|11721500|31819700|47661700|35001400|27840000|63031300|12716200|7286700|15613500|13421400|13570400
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25928456|7648360|10813350|4203010|3362810|7383730|7821390|4286020|3430810|3420670|4667530|5462740|4471940|6854390|5482980|3639590|3603730|3530480|3457770|3433250|2858390|2049350|3742880|3644940|14003390|4180890|5996400|4893360||5309030|3269060|2324630|2088690|1735460|2680720|3584480|5289830|8346370|2764430|1731220|3288060|2802830|3490340|4205150|3522550|4063930|3503880|2946280|3361130|4422330|8197860
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|246608|328676|299101||231794|320056|679272|200271|262414|197463|432545|317059|375171|247764|||254070|372644|564658|410117|917092|719019|1118517|435357|263392|930140|391748|632877|364746|381096|942089|732726|310233|722688|638699|672812|638466|473946|542719|1266313|706584|697769|315222|376838|641181|178035|218025|367825|272852|178535|693743|473620|213551|220945|277471|252410|415557|336316|344406|614976|1533809|3369002|870182|493304|392090|433903||369131|740360|271290|392389|355314|438777|737523|1042112|649860|575382|389924|275418|333115|281618|565281|327488|205748||214993|217186|215555|||382922|273572|272515|325135|215397|874703|507551|518141|386424|548250|1573966|442944|565105|695591|485961|603504|943911|982629|402074|350944|304570|414913|253287|321775|292603|808373|507112|324675|525005|1067876|1546739|947544|1805624|243614|346252|441527|454155|486403|505700|682888|1166672|672278|441622|598087|613266|352225|960448|638447|1161506|737309|435731|819905|425879|656937|406562|235870|352744|847605|645328|221567|784792|291931|553970|778564|551635|763813||591519|284085|320258|2110858|699828|702030|343730|358655|351472|530867|3191468|375700|229710|302201|425874|518320|691456|1237436|371689|269121|203061|325918|557609|377025|397954|310432|470296|337995|779564|1420615|1002883|1220828|1133428|1495704|1590983|2555248|1072271|975097|1358011|968448|552399|678413|915669|1142502|710254|1041564|458479|243432|370544|369822|612327|543698|367913|662892|1887150|985690|428948|892844|412062|870811|806146|523290|1249693|755355|1328436|687195|601070|1093836|1131028|635008|1085772|1864990||775725|771858|882343|987635|590420|330796|721309|1083023|1016842|702403|440838|725726|610971|972508|618601|462292|916233|902969|610141|638245|503352|1904485
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|15747518|7167644|7709732||7069629|6461899|8079716|11560279|9424005|6083785|9485021|10745690|12273404|11641511|||10579591|13115640|14317092|13969807|13557112|33347774|42346984|137346144|10245843|13863914|14797045|15805764|18025668|15242821|18601900|16277901|13329115|14179480|19117240|17153828|11522458|12206119|15907112|22471748|31095232|10456585|10209751|11492690|12967531|12633739|13504211|6847186|8777786|12013437|12457898|12388378|10507561|11043558|7976777|6987879|11855435|11022265|10465351|15804184|9351089|7231503|12145219|15155509|10838987|24693560||14124471|21540346|32365582|66747288|7007187|7839549|10364644|8951419|8754676|13048853|7869695|10189768|12730961|17004848|15491303|10456573|14332071||17691966|14951408|15105745|||26582132|21863548|20671774|22923212|11641649|29162188|20394688|10419300|10302401|9126916|15756924|22723636|11875628|10240147|5801942|5760866|10314178|15781307|13073255|23795148|17015336|10757610|8386236|13805816|12176295|13687292|9527035|13034404|18533008|19402208|20597458|11812152|15666649|14073013|8866940|16941208|10673599|8831267|9382402|40583512|12507000|10577781|15576217|28640284|12862442|11957974|15210531|17586380|23338792|20827440|15982827|11281888|10623423|9968615|10857873|10289550|9370822|16147571|17149496|12043124|17420576|10776869|10170728|10323990|16524527|14801955||8252534|10125779|8353614|32523492|12462375|17405294|17550596|17074112|42887288|21872400|9885873|16055013|8429879|10066921|7955183|9126462|8313341|13992411|11346165|8481033|14040342|10932442|9025241|8527607|10330316|13525332|11371668|15480131|17710354|17842520|19035540|32249446|21079664|17371834|11238715|9612788|9433394|11691612|20729952|15708493|5954549|9700385|10253856|13939678|16918376|13811784|12350477|9730427|6458464|7390652|13773856|9522312|6616633|13403786|10073551|13250040|10534968|12269452|14357110|18908920|39027920|12244772|17986390|17491320|26499238|15551157|10091408|11529410|21789892|14754419|15797721|31229524||21372726|12724764|10441271|14506962|21461060|19106012|19044394|57576888|11914309|12484497|8664094|7165967|6366142|11746074|9615910|10996427|17995152|10947074|10012623|11200065|12860212|17697120
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|4389490|1491890|2648770||4925580|4894150|2610030|4248150|4896470|1463760|3105470|2601190|2094940|2974970|||1930140|4152720|2237750|1254100|2373510|2608570|2610920|2867820|1853710|1666340|2358190|1134440|2186050|2122680|1480080|4938560|2224050|2598180|2749090|3804020|2866580|3039750|1352740|1754120|1733870|3173100|2839320|5829520|5264120|1899570|1404120|1781720|2084470|763200|1323160|1049290|1249010|1521000|2174120|1127100|1596980|1673450|2184350|2334040|4307570|1943530|10173820|6381330|1948110|2352120||3843590|2500900|2048800|2076030|1896990|1832470|3041480|1890370|2612210|3457590|4673820|1965580|3569830|2978440|2786910|1811550|1202970||1191270|1436790|1624700|||1114070|2608720|1689780|1705620|1723670|3592670|6458680|4940810|3061880|2122380|3949380|3693920|6634950|3986050|3224140|3680302|3715804|3847473|6154760|4116790|2777530|3646650|2593810|4078460|8106920||2366670|5695220|3335510|7394470|7548990|6926160|4060820|4701540|4157590|2044940|1273740|3582890|1373280|2446440|2133220|4902500|3956930|3491900|4168530|4806920|9735860|2976170|2954540|2438120|2792430|2016800|2203440|3763760|1730730|2565360|3069210|6656270|2974720|3557260|5055410|3379430|4358540|3414470|5145230|2708370||2374130|2398300|3909660|5175720|3165270|2536430|3570070|5015630|6249670|4270640|4446700|4149640|3507330|5421200|5586820|4092470|5470550|2669680|2013050|2506250|2264900|1373780|1536680|1859000|2594570|2382920|2396710|1771890|2668110|3220620|2751000|3370110|7570580|2036250|3192840|1726200|1728630|2061700|5368510|5669620|2023480|3049840|2716060|2858450|3389910|2667330|2240490|1837430|3637310|2140820|3634270|2274250|1806100|3555150|4800350|3542270|3043010|2848250|4201480|4337250|2238020|2298400|4431280|5003600|6755890|3366260|2509130|2052520|3704440|2281460|2857620|2945820||1842450|2821450|3746630|3823100|1076700|1747410|1866900|1074950|2236480|1213680|1312290|1753050|1415250|793530|781680|878870|2189810|3224770|3255300|1347240|3135940|3882920
11205|7675|/equities/paladin-res|ASXSMALLCAP|19867170|4621010|9945310||3917250|3406090|5853200|7661400|15269500|6165100|7540000|9476400|9204000|7289000|||8302100|7223600|9710200|13340500|16107500|17507600|13563800|17346500|12809700|11716000|12151100|14479500|17392000|10994000|20174200|39238700|18904500|22325000|11104400|17959100|10321900|18210240|12043300|5005500|6601500|13404200|7928200|11201600|15195300|11528900|11129700|8333300|8193200|10615300|6739800|8432200|12845700|6095900|6301200|11599500|7618300|12118500|12876400|19354300|255848704|11075700|13274900|25785200|20422800|12178900||12638500|13812000|7113200|8789300|13906000|8155600|10452100|7294500|9484300|8708000|9269100|13563400|17129400|10392500|7112600|10784600|15728400||7702800|4715800|5923000|||6980000|9002900|17358700|15948800|15216300|16522900|10699700|18908100|10248300|11949100|12072900|13913000|30880200|17346400|6566800|5915986|10871364|7915900|6907100|5386100|6683800|7592000|6672800|7297000|7585300|13301900|12106900|8315700|7580000|24668800|11162500|14156500|11981400|8018400|5225500|7858200|11851600|10560400|8430000|7845500|11538300|10918400|10587600|8943400|9429300|14240100|12768600|11537400|16906700|6967900|8497600|9420800|13806500|19215900|8873700|12414000|14558800|14898800|11886600|8257900|20443000|12690880|17020740|18568272|27064734|23388064||8621766|11896402|17769096|29681350|20272218|25867782|16089386|19062266|26310394|12690192|22080884|23996678|12936203|13509980|17996784|30848208|33212976|16263191|14356351|44502800|15949063|11792401|9264624|6253521|10357445|9263399|8444562|7251802|7063909|11867794|9143308|13231471|16446939|10251949|16135555|12887612|9313855|11000929|20754926|28260540|8489590|19266376|13131660|20384790|11123286|22168068|17736352|9026927|12807164|10248529|15128621|13041664|10893793|19697886|19238748|15849286|10190562|18170052|12361166|13488201|15492356|13588529|15821953|20384276|37010976|19448104|22041352|36657952|49215156|22270788|28017032|31918968||18743092|15494611|33200872|14064473|12775463|13586261|9773620|35456664|21121344|20413704|13261029|10409594|13268864|12748463|15420022|13833882|30832000|29734148|16911924|26729988|27973326|30932032
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|1113173|493153|1376238||693720|1235213|1219534|1738451|1334139|1546448|1533632|1061603|2004464|1664430|||1354434|1137110|2196458|1017146|1527991|1158757|752145|1154840|902821|991531|1677244|993759|568987|1171402|4350440|1945797|2122473|4080210|818360|1275743|1123358|819115|881529|358581|616422|1107366|1247705|2356112|1079974|730638|548994|1417899|425390|947446|1141174|1287367|1681753|1481246|1471461|1003140|1118086|1177435|2159220|2008803|2929339|1577086|975943|763661|382545|433944||710880|1058025|1333437|1024146|591327|381015|731599|590256|602153|730285|849158|686702|450053|595754|1048652|1602711|528435||773234|1325423|1183974|||1169776|1028400|1412248|1943670|1110842|1971825|2302810|922393|1465299|1089763|1090117|847398|1046276|781758|420877|3158912|969082|2130994|767920|431378|752334|806941|1117204|1130837|1015015|1264992|1480388|1211163|1174701|1604293|1693729|756874|1141682|1251891|846349|1080280|665142|1197183|1353643|1131367|1159472|2063311|2429838|549032|550767|836456|1409689|1603260|1593366|802374|1302578|915487|1002710|1769918|1115065|1197372|1205520|2004175|949853|603696|2370453|1287662|2268108|1305914|1745875|2211214||1537981|1319266|1398007|9230578|2628268|2008904|1731612|805331|1152981|1590964|2362302|1991284|1386680|640069|1826723|1876020|2887151|1037180|1569941|1529920|1004627|1693702|1604504|1363793|1642362|1079043|1415002|1140594|2030465|2591622|2224795|1505130|1599524|1993857|3160772|1834599|1928045|815699|1070256|724957|358177|1023366|1397650|1697790|829860|1605971|778536|730394|575438|846959|963915|1011852|863874|456816|872122|2229079|532394|1158280|1743700|2376031|2029262|2230657|1898066|1485519|1125173|1034463|1872320|1613180|2775466|2000649|1599206|3584159||1457222|760916|1053644|2615722|1446601|1390109|1274514|1526066|8446769|4378280|1145263|1168825|1249972|1019751|892609|1395062|2546084|1599287|1652612|2261697|3358544|2577898
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|269509|89881|168682||108358|66313|148647|106857|134382|204981|436138|132349|193392|198346|||213144|485878|1621926|210977|391821|336014|265141|401163|215340|462053|496333|468395|356206|391252|423441|253655|239356|339021|163644|137259|89840|180818|170346|189360|227833|144856|148394|285680|165121|159253|161105|258548|417988|337032|451094|687050|770185|492929|341052|141277|185651|245767|210704|144696|170984|110927|151259|291925|162743|181943||187755|191616|114098|151119|300261|153420|129266|101885|122683|167789|124213|105487|104103|143704|176245|127498|61372||72146|109183|80382|||81972|307208|314266|148834|89398|324877|300598|286353|221873|275578|161896|189027|160136|273627|141459|127676|118760|163849|150346|134948|100605|120260|81355|178980|101068|148563|223416|359072|155745|352914|241415|295160|172727|275584|196883|159606|134332|179952|158048|535809|85714|281302|289402|66902|115316|367142|126354|146319|156234|280426|133012|151447|202061|147657|191997|152200|173108|205783|188343|138253|406770|176328|234020|254767|406215|275125||187919|198278|148887|398683|227938|260436|200962|122832|208984|304604|318288|160056|161785|111147|974962|196762|182714|131159|123065|137012|416727|247586|208227|183900|228403|283980|216796|270235|138578|184969|197708|117218|113879|110292|408308|255195|222822|215780|225989|217973|121138|174578|175390|242032|410455|317769|141054|85326|126157|278564|130315|86287|104073|195813|194710|175069|105598|109029|112129|294293|150276|199645|324745|295887|179110|234612|267301|444402|393011|529257|176272|298633||281072|265824|154577|241444|227904|237275|227288|272165|224251|127057|184022|268494|243338|183120|204273|203643|278485|382408|263873|528835|620527|481920
11208|1130929|/equities/life360-inc|ASXSMALLCAP|377841|141982|337404||583641|618803|360812|485875|504790|154218|732626|604992|330225|869262|||482144|427737|345236|463808|580314|674785|309959|382558|329534|792213|800325|1016711|930843|1302552|7875001|1054231|1075284|1004870|644949|573494|543747|574403|442089|1508878|714645|579578|386217|369644|401312|250199|185901|264496|169012|117077|144221|292191|415306|203966|307765|478376|311423|392103|188104|280898|721606|1082170|226017|691927|280509|612602||677254|1094107|723150|577416|454760|330135|539048|1303814|2430450|335875|269347|230777|509224|226047|524353|607563|275816||535244|702166|773809|||813382|688254|3567582|857831|324590|703793|572057|685615|696588|1117174|1321787|818282|776382|346062|448046|493043|758011|1072041|800436|671025|634338|669597|1415743|2249764||537433|472378|1227025|4990901|735911|1254805|1007032|1185768|1024150|743503|162775|866246|586195|540330|911684|658181|1197485|794899|1182562|2614782|3722679|549440|1050680|1190889|398312|460450|494818|531788|166875|293993|321839|448277|969944|780803|616407|451107|854383|769122|743706|808616|908255||663276|626030|681918|5942767|1250563|1088508|1097605|635850|1158976|1267508|849683|631552|860393|1809603|561597|693917|800965|2177934|1005712|527530|531027|958710|1633735|969775|1184152|1688703|3317818|1775280|949478|1424514|748396|763294|803558|1553956|1639480|745129|786286|720313|883355|1173299|697621|528936|1563067|964128|1525019|1923573|1086487|424443|425040|306489|787708|988563|1976186|1735598|1584658|2662841|980353|440617|487849|1214912|1167928|1083270|1076312|2093424|1223808|1004744|1392963|1053318|1412326|2652756|1179553|1892548||1011568|441582|1098173|820646|465917|603448|1139000|713168|1431270|1262082|622984|853281|607718|827395|733175|1341323|788998|771798|720716|2291021|1800735|2087556
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|120773|126718|129908||83402|76792|127062|69290|110233|79867|104731|86438|139987|124784|||248233|77418|67096|82441|92241|136904|87540|170847|103600|108263|128545|183177|74342|133177|303161|213885|118896|251944|129989|68752|127785|105055|90415|76933|71422|170447|102573|125023|152059|247983|233052|174556|221952|169634|146838|115884|81332|105382|118674|85636|76943|149116|60305|87102|85807|86818|78133|153450|72208|80637||92369|516515|79322|86066|53522|84577|61378|70988|74621|85063|182548|71392|47179|73677|106310|110810|75756||114067|80300|70275|||48665|141931|143315|206060|245763|395219|191119|208778|145506|175921|209191|206099|313007|190623|154600|149711|275962|245288|240992|106804|97303|49971|131067|101463|84941|118831|194658|169892|224426|124852|252334|179350|165765|159065|166204|96666|128441|1677694|308288|150631|99066|107564|81951|94490|201914|158792|119162|78092|102865|74831|161922|102996|88797|118272|110967|91473|105413|139072|129738|143726|174811|93509|299311|170557|138331|202821||238642|192480|94972|1081104|177934|251540|173961|81240|190434|92148|259832|76981|47560|51925|152754|113754|122980|119855|172491|76925|116277|183803|158736|106076|96738|85395|121693|46747|49120|63352|125523|45258|49889|55663|70858|124927|73866|85071|160722|74375|44869|168441|80454|162655|85617|91390|56661|71651|124625|210231|186201|123202|77321|53584|146533|116195|210478|247847|357171|233101|211917|230851|205264|96217|80646|156394|89177|123735|267185|213895|175548|189096||87370|70834|141168|213753|96625|91053|84310|158725|573383|171304|106061|86339|250337|70513|98052|80626|236980|87355|116131|219949|173126|146932
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|165804|140059|215031||98084|108881|58412|104928|102048|114636|222967|144383|174623|171797|||149990|124541|91570|645563|387635|129070|88625|116771|96054|153871|462097|167894|276278|314085|166676|131319|190842|129428|127269|156809|174985|163986|50571|92956|93847|113859|153964|284147|204103|395832|336015|89661|74967|144440|56392|88128|63167|62471|79197|64423|57137|173691|46732|88790|134416|111005|92886|160163|81622|86292||82579|150817|68642|97668|106911|75653|107807|286617|120656|93914|127771|60217|56092|58267|51028|192867|126146||98439|109724|113933|||100801|132744|104925|104594|96312|146585|126347|163650|221835|193496|160294|283253|119716|197497|113998|90947|87063|130171|141666|62757|80223|140911|119616|117360|150969|49031|92006|132290|66668|93152|422389|189344|200413|364720|75529|54095|95694|104863|161040|76527|102091|52021|122306|89071|140492|136549|129813|195034|126022|107570|85868|118994|407448|271766|266464|78472|220198|233064|151626|61585|98434|165408|94772|107841|107760|139413||102465|93386|83252|367615|170922|127337|93289|92323|77053|181628|285963|73692|277160|115367|192156|148638|86425|78544|146625|131668|95239|65476|133435|62212|149014|58182|91818|66093|86959|156079|101779|203463|152863|92207|217514|172291|87022|107644|150121|151749|90273|116388|108721|196133|249560|276776|102103|263035|129665|141245|106570|191385|103145|268950|314232|289065|110781|97019|124248|223890|339927|134122|154284|226902|105834|261619|163361|194580|212919|233345|203394|245655||160197|118052|182943|171064|141776|192808|116290|141835|174098|258971|80067|84229|106795|64546|116086|263789|168969|137285|66900|133562|185487|154012
11211|101954|/equities/arena-group|ASXSMALLCAP|794278|481708|436385||693502|392484|815282|1017808|629737|265254|270791|476367|614235|706187|||446944|723767|723080|412484|775556|672783|1263885|363742|202116|492925|395834|681982|592054|489264|1568785|909700|660608|878517|736351|899643|527373|676725|484268|535738|363493|806217|578113|1266269|454345|472190|496637|973067|518643|1006009|604783|1066520|2960029|3060039|1300740|2165995|616296|978116|499501|511354|1157115|8521221|2089339|639768|529992|697869||1068682|769422|528932|630364|335127|337327|273326|471734|571231|456805|598627|343541|224287|653864|582287|342906|283972||367559|675049|446503|||233933|666222|684788|602493|416893|2323511|1412277|533215|531961|681348|1723410|401461|730079|1016613|328616|505062|403223|1114617|530569|465699|418364|395206|321723|390169|293655|378158|442259|477814|548634|481054|928467|420656|324632|519437|388637|476520|426783|665707|957662|853711|680605|945674|658727|488836|791336|471674|779264|383169|389716|422199|972789|694573|682183|567141|476357|576824|476672|1068657|895815|501979|1314003|838852|2349506|1028418|905842|1187910||748319|477029|539324|1058833|1293654|597272|540326|410700|478269|642636|705307|351973|380001|557898|641492|439931|615970|394716|326515|349003|585082|970499|487149|1307472|1283235|639800|1114945|804300|2724176|547964|492657|404558|316535|686111|724517|900826|603550|586797|760186|472747|399155|416992|397305|902699|581534|1094105|1244932|788180|492203|271120|483583|339983|379573|582362|786088|737911|733046|550580|655375|1190792|1128991|581476|790944|798095|787571|977317|520575|473778|1513859|818396|825492|1453029||562157|530481|763753|846879|382069|321809|392560|242850|623423|435621|491761|702562|480512|681590|331681|508633|486797|667876|933904|432453|723445|580655
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|975317|1086943|880067||951965|903228|804448|793918|624871|1100536|2481445|2289571|768557|749797|||741766|1116999|1138653|1145768|2579469|631612|1739526|467780|294609|1272188|1377239|571772|344412|1165363|11666261|599890|1002828|537023|1645122|1625241|1506885|1427319|1294998|1610451|1668983|1012658|1529551|4651996|8818243|782472|1832252|1884999|1743604|867975|1488369|1890239|869737|1745161|1702099|1699967|1970539|3057247|2249423|1750492|6406205|3446294|2023577|1632079|1883093|3625534||1695781|5471370|4796128|11916921|17915638|3934461|3316188|3604379|2350498|5068479|1614059|2506046|1728585|1799763|2841427|2197816|3014508||4435128|1299430|1424820|||3387128|7954910|11831613|40338536|5288002|3633088|2109566|1572080|1833101|3116004|1443989|2101920|2089290|2910617|3920176|4814398|8984801|23826804|22865404|19255518|16659302|2352113|1266030|842906|838480|776343|1573853|864353|1033015|1300557|2895878|1466134|1345897|1253318|318882|433563|566450|607994|1099524|474781|985533|437857|2181818|631013|1435752|1025027|1107537|1131759|5030025|1920993|8915187|1147180|979478|2540079|731100|538969|780750|2980278|763928|733762|894108|874440|1091149|819478|777667|1629873||1531972|894319|742352|8265358|1495652|921297|899227|887058|1407590|2665868|2146581|1649929|2545047|2439034|1873233|3487667|1838754|3898532|6203296|12158236|1560014|1546754|1265212|1190765|1289769|1352668|940281|741424|627977|1293454|1083904|739696|732825|729125|960012|992924|1306639|746827|2219194|2894452|3347625|1381791|1216557|1855688|2861766|2844949|846358|775298|1233108|1238481|618767|1046643|906323|1558994|1152946|1434585|938390|987130|797139|1301145|2730654|3492354|2121553|2140034|2635072|2610690|1324267|2632912|2483513|1790599|1935033|2318906||1498524|1586466|2628070|1381405|641312|715009|728599|908690|1037382|1191507|1591726|1350159|1706747|1417036|667476|811762|2095466|1446557|1022459|1489904|2165381|1987715
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|1674969|1404420|2602324||2134107|3030364|3520183|3265047|4340489|2525133|1020116|828673|610599|997781|||926209|1401225|703132|1039418|461660|517419|1010599|709545|392934|704484|981966|618164|382954|1046635|1291807|1110733|982287|980186|766044|770180|852066|958061|890313|928115|774273|922388|1455074|2739493|844187|1201515|1059455|1026151|929844|413917|478638|823303|732601|864533|1065109|464864|736792|308121|719986|473724|683265|467452|748927|509835|1213605|333045||746633|736951|1114736|1193303|1036209|1776781|860516|713096|897324|1098176|1659028|1967876|1703203|451935|1084973|817409|310390||778714|584888|515060|||249374|585289|431705|616041|1992133|560000|728898|503041|587317|312966|573412|601682|1233395|589830|714233|457254|463972|1061459|662199|408259|520862|775871|1454543|1498992|451841|406618|1078539|1040497|1025913|981171|1939474|1013036|846453|857390|1812096|902649|1346955|894699|790524|1342440|1161940|1156751|1473570|1730228|2139900|2145258|2488813|1418204|1465394|953703|974965|996352|1834301|1613124|704808|1310679|871316|2718127|1382264|887659|1555442|2084389|4078247|1120136|1382607|1360117||1294961|931873|514519|2027798|778990|1233195|642283|666650|696086|773446|795317|968295|945197|1216660|758551|1602428|1364311|1292265|1174596|1056060|1445087|3162140|1271075|2376909|2489407|939261|702815|1665949|12627058|1541758|1356157|1408952|1075501|2060864|1514980|1083818|1154613|980051|1362308|700675|1618873|2574433|1987841|3561590|2405752|792259|761333|507479|857410|944597|995473|624174|546622|619572|699119|921464|539356|469575|466517|785383|608894|632839|742790|970185|715089|635422|871150|828381|1318166|1028040|901086|1331303||744468|594018|774731|629770|407978|695680|1272302|1019115|1711216|924828|435866|414223|479146|524636|378219|1001634|1071542|964889|1300620|905277|1731568|2399535
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|2189568|1282699|2375597||1167884|1470915|3098577|2682025|7020312|4752986|5452367|14617454|7069494|3016675|||4671047|7844367|3091188|3544287|5478161|5058915|5112139|4522945|2253858|3927575|5072178|6059911|4586430|8155112|6432850|6451108|3044265|7513295|4211468|3223364|2633026|2951923|1858239|2206686|2042060|3843577|2420994|9712730|1640586|1188405|3578084|3279181|2159552|1960489|2602888|1968720|1796150|1890191|4540169|3814470|2293648|2290136|2839364|2672217|3941012|4828216|3858739|5868823|2074104|4190613||4880558|3025732|4831635|5461671|2902904|4273776|7283140|2191986|4533386|4134731|4809893|11125176|5457049|11160730|10058127|6179635|5245527||1594391|2148967|1927499|||1891130|4884914|3873437|2669439|1843455|14213742|2140400|2648083|1821057|1750883|2519004|2658618|2878595|4043086|6444238|8596456|8915343|4513197|2523953|7414736|2630027|3446907|4061520|3333912|2875049|3651085|5077129|9866102|6787069|11590021|10742079|6353449|10781088|1347566|5023411|1861722|1957957|2441707|3452570|2140320|2888318|4288528|3472973|3277394|4595375|3208073|12235847|1996502|5740721|3669082|3921768|2925021|3334017|4710121|3904772|3776123|10574169||4708161|3450969|7724762|4395286|3714346|3942735|4919982|2834159||5298868|2865083|2674977|14395681|6874738|7948622|10184066|8846352|13830621|5548393|2957714|3457160|1785897|3301523|4855316|11119947|5312814|4275000|3924161|3284650|2585161|3151324|4928729|8634427|69300688|4889801|7412111|4706889|4750894|2221574|2765994|3345119|12822597|5412757|2816219|4069483|4275634|4244099|4012923|3523975|4806025|1846111|5625899|4525578|4044439|3809914|3380373|5031013|5146075|9240528|7088546|6443060|3361374|3998380|6351026|4309830|6863945|6559953|4820030|6148283|5151599|7566192|5931959|4499041|9926592|7332277|4432795|11862217|25352160|7681591|8298665|13293394||5684703|3560121|3164616|3468018|3117849|6070485|3812361|5059934|11981368|3629996|6836194|3025021|2430470|3529364|3464904|5608654|5016157|3455009|3402193|3573379|6315382|8320845
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|579526|1126661|928874||330203|514908|947412|642880|454194|557151|292150|227945|439346|401771|||189168|613442|426922|367402|483479|254086|559299|314876|212129|346623|414661|224160|445664|338367|3155747|631687|556653|982659|736957|947001|356535|399027|242007|408530|433064|386183|681737|411989|761605|584064|428092|446395|301841|398665|722121|421106|266684|525843|379628|544130|460294|739400|1054917|1471405|1162048|1479758|1076045|845096|1167691|948834||902253|1582973|447893|524678|203871|215077|206925|414456|320860|339900|523143|334831|590938|305375|435429|293319|261844||356962|251332|275839|||302009|336086|432853|829990|309466|1505269|609913|460932|366186|269456|236106|710048|1097263|901144|334472|464181|715134|4500848|682319|420748|332068|455743|302114|402302|519275|480066|902826|717624|497111|763042|1807377|836291|874276|1134091|583596|632916|611069|1578458|||671830|828239|1153974|555391|452355|732787|429942|424929|411975|368421|472656|476518|705034|448737|853084|478339|343772|605720|705603|655413|508810|322294|432008|502605|900801|1030873||650914|577823|545106|3875729|925909|1042311|1510534|3979519|1235450|881557|249414|329251|447114|508195|339313|313662|212155|328611|292506|314942|218648|329626|385820|268057|480429|386676|304338|424361|590313|732046|275209|506574|1184546|483136|808615|565342|358011|270752|391619|676137|340049|285145|331720|276110|362080|330083|291847|649820|218739|262738|261235|522514|400139|494970|267638|246737|157548|212729|270544|539786|531512|438046|652823|609270|804682|479014|367919|584418|2836671|1095897|1185920|2308740||785165|807056|600220|649338|317999|335575|1017875|1103818|479918|343871|383014|334821|330531|372589|370716|431520|533124|1369623|1517540|1711813||485523
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|843008|767101|1115638||441587|2933992|495382|478079|1131098|459185|529162|2818814|1248207|1311260|||2117197|1790860|740117|837060|3845697||84732|299989|244666|365359|623774|366454|367841|266461|1827628|964057|814906|696445|707919|585085|261419|596601|479481|643623|918467|468152|441112|817238|683798|841167|537112|208411|540829|152835|293293|454258|146315|215223|176168|138577|201042|331841|372631|339653|405530|278322|164691|304700|158206|215243||240928|291601|177274|213879|191175|244387|211239|220550|147783|198437|142429|183971|96424|202108|353383|312521|238711||450344|466016|189793|||341877|386705|356631|546767|647930|5895848|1199885|401507|465915|380480|476286|440629|412893|773637|360550|712018|1173238|687060|639608|381848|264240|261386|304272|184917|296446|201821|245676|278710|291600|288318|322319|215347|242820|277721|206191|262308|269269|291303|300283|604695|571544|441817|344521|381300|340000|1733009|357017|297499|250212|260349|301644|191333|249688|300289|362945|284908|300212|418638|314553|153248|545703|567271|794720|448715|378458|727326||491313|360779|457364|1600414|897136|473811|294538|549079|512276|447030|680212|549157|240985|233685|485922|279545|595263|619257|366860|605109|714199|266406|222329|372845|250187|202376|180955|205727|285570|411534|169358|197701|182728|255156|314461|403396|528527|270749|372691|492248|116680|252743|356774|420018|394222|357670|424509|273088|454793|397511|1019919|597538|267523|721785|1122896|513564|432351|329513|445834|670723|670392|402375|594326|484454|311144|407564|671153|679955|2681416|699611|640365|1248747||605573|425468|321600|656366|609910|253132|203399|248409|756224|328757|294619|509900|442282|365982|238130|516520|395288|426236|428542|322623|711648|417398
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|2201892|2669523|3290923||2174040|2367804|3266322|2565375|3909160|5300769|4947105|5216428|4612238|4256133|||4826083|8375783|3543695|2950548|4898645|3142662|2888451|1887235|1587376|1629914|2332087|3541713|2757866|5403449|9462236|5117755|4155391|6532203|3169244|4774050|3927237|4458619|1890089|2522266|2466735|4498313|3183256|3688383|2171073|1893213|2400935|4661522|4977347|3789942|4222947|2654070|2615348|3622764|2425996|2359700|1932653|1722089|3082137|2487446|2813593|2076841|2938604|2570003|1782789|2466063||4158561|1388507|1297511|1634242|1153212|1672378|1316270|1605103|2628701|1778103|2715926|2828296|3351926|4424445|4259782|2313428|741644||1018980|1362380|1582174|||813389|1844167|3463760|3272506|2418012|13012247|4779828|2819159|2382586|3379045|3136778|4082162|5726463|4273933|1745472|3929668|3676005|2660961|2023746|1955959|1331266|1843742|1785097|1289378|1452648|1347970|2634226|1874250|1534902|2021679|3596000|2137116|3849432|1462596|1872369|2364365|3120004|2800522|1776826|1692082|2332198|2096341|1378087|2042050|2842140|1985940|4003500|1704846|2032000|2040510|2566505|2574957|2419271|4585172|1975848|3208496|2821836|4985115|4117700|5650603|4849413|5424151|5207331|3688188|4395085|3357099||4017253|2275519|1945696|7381302|3947158|5839117|2230745|1637252|2083801|2100748|2807085|1428755|1490358|3190230|4446261|3307834|2411225|1861082|1408358|1435058|2204366|3788441|3016659|1849283|2860616|1696596|2152243|1444871|2081344|3449907|2911092|3584329|3942862|4410947|5028392|4977646|3467590|2302223|3836246|5403720|3152502|3826804|3342909|6955148|24975768|5686125|8115262|6561852|3526087|2966029|2872979|1522212|1701651|3092584|5510332|3115848|3090939|2877133|2154482|2021061|2531529|2312907|4933762|3939923|2697344|3400516|2871480|1809935|9420806|3839022|1803196|3254966||3558406|1296369|3329967|1225145|2440460|3288021|2903654|2744181|4338882|2305482|5263979|2290682|3060822|2346961|2053269|1811316|2197994|2152879|3377751|3531464|4695807|6475630
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|91795|89463|130889||82100|285813|290880|434296|185657|86963|114798|147352|262223|172740|||140191|154985|378952|310878|134977|180409|177045|223815|233685|191022|300994|247378|208130|240878|159135|526414|255852|360839|117082|314828|206480|327127|182400|178556|199448|257430|258065|317666|287623|288986|295544|498154|184751|166203|275108|436618|201532|249708|242552|131792|177075|270969|288659|280807|272680|375814|378686|334387|231055|361726||276370|231816|133528|313963|291938|434429|178980|262513|221245|406703|166917|245369|166078|175337|228077|272167|133612||189153|148647|209525|||113367|200275|204405|296801|246460|579830|367034|279179|375133|195317|157960|245811|385844|339766|464926|283088|357689|530289|226219|318673|224686|339821|180456|436318|716367|944091|308763|180946|149359|212198|555709|196697|201983|298734|200873|189338|112312|260030|407404|388405|275517|228595|171461|239240|186665|297941|284449|187508|187456|244435|277349|171738|255416|375643|204467|251183|478661|502610|367796|205098|405737|229208|424114|282964|523273|347604||372233|346108|364041|2122491|451810|944666|556054|532436|397321|672488|588509|649145|888156|341755|781658|756455|1258091|803874|148075|75106|136406|94909|201595|170443|156318|155957|454512|227631|84167|198305|81912|109192|257468|158160|170694|239423|171030|173161|175613|269852|233860|96310|99780|206966|155767|152878|103496|174064|68871|261339|262127|339324|218321|220105|323632|291692|321511|108691|155406|125691|197960|179318|229010|187135|239423|286407|149126|358341|388700|189324|137739|387717||376696|161625|241539|110645|144101|76614|125121|161349|434798|122340|258101|165780|152353|295463|147330|161902|179058|149391|164463|210093|406442|390335
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|3995530|4448608|8090402||7900835|6357119|3527349|5691142|6379725|9546125|10486789|4110786|7318794|3782708|||3587161|6388927|7520292|6091508|4261935|5021455|7921123|10576985|3464920|3141397|5564098|5557075|7664138|13013391|17933068|8021225|5273231|13692818|8389219|6622590|2892908|6220974|9195955|4443791|10927602|6952005|5834309|2819075|7373504|4794488|4196389|2442313|4433487|5743199|5150855|5231265|3740136|7084020|7105101|5870858|4913416|5112686|6471275|4549344|3797427|3591579|6288338|8095006|4483517|4141908||3188466|5539506|12541630|11889214|8438115|8850307|12452276|40811384|4685786|6379019|4822786|6833238|5644935|5084091|6923842|3086283|3232783||4071845|6363360|8150983|||7357878|4276650|10635668|13906852|5692821|7880034|9082017|10374767|6234048|10319363|8132105|5984905|4000108|5646976|11638747|3759444|5036712|7402822|3521766|5023281|4684153|1895909|3141909|3734897|7733909|3387185|3671264|4248065|5065077|4886996|4648843|4988273|3452875|2455971|2433304|3420653|4244065|4735257|2873218|36275356|8388340|7848729|8368965|9003226|7936923|4654842|12745037|5408555|5448501|7646998|8635789|9975021|6288433|4829774|2922571|6074487|6780602|9257894|8938747|5081040|4632610|5203990|5370915|5703788|9067369|9380732||4979285|7224581|4635267|19625086|9564916|6733160|10397091|5864337|8025989|6352922|5815182|5561772|4157878|4092008|4695397|9258347|4104312|5997870|5504229|4915457|4560506|7926964|6430463|5742424|5065294|6486089|8538326|8207401|5907525|10796874|11168701|15117492|29532748|7216306|11202918|11874034|8440726|8926664|6702742|5838512|6151335|7216109|8838462|17220980|2849080|4651731|2756962|2181207|3381014|3990705|4559496|5916409|5574675|8360833|8988528|6929265|7111891|7134727|9499021|7074756|7045568|9170464|9596914|9909619|16371602|6515438|7015265|6531238|34301476|10426233|15362559|32761368||3926747|6458175|4855543|8564803|5672967|9744725|15865052|13268244|13486308|4697977|3964890|3325841|3951493|4518738|4729094|7844873|5082907|7128733|8382566|8969133|5722907|10005913
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|384325|831870|1994201||571949|722610|561152|628380|651595|715678|795097|4206472|550000|717527|||1085285|823617|773627|2845324|522149|856670|785249|1050075|1446853|1665848|957463|1045784|537879|836499|741041|860950|768368|736428|968605|696054|574207|1051026|787849|1233023|797545|1374217|3729839|3666769|679150|589011|719389|2467129|684263|568327|613144|986100|841496|1932373|1267202|1489624|1322917|4604001|4863153|5241887|4844085|2561217|3523350|1709703|2296936|3582894||1849873|865114|838406|820872|1626232|2390371|2458838|3056606|772909|1783569|576268|536720|933317|1868676|1580945|497333|340215||699036|424742|532350|||804814|1100722|971120|1252597|667107|2010750|1146115|1716727|8175835|14916946|1037814|1596644|3094367|2608140|3741329|2746827|4679218|6433538|1727744|5046975|5451523|1513114|778619|1101190|841461|1023061|911431|1358539|1481321|725263|2129583|844247|669891|1143039|859304|1255218|1758981|1570399|2042452|2217734|5604849|1875559|4050723|1302509|1551578|9208641|3740767|4141724|12076452|6283725|3104966|3212041|2198471|4962455|4074871|5018709|5142229|4128408|1571862|4302862|2206775|1960886|2610392|2274065|3023674|3247972||2332580|1173064|1829967|3546952|2732064|3600195|3196040|3750466|8264139|12802633|2562286|2505782|3250259|6182433|4568541|7216465|5321173|14129116|4442406|1881373|1457292|2948788|4016132|4670544|10712487|3126626|3412032|4493285|5131729|3683091|4504896|2690305|5310766|9028539|9241938|2717036|1949669|2823187|7808797|8556588|3220398|1525410|1559737|3257484|2221981|2793519|1667717|3331985|1530264|1692463|2768520|3230704|2700887|3431172|3665054|6949694|3806621|7413324|7660475|16546150|32384308|5744736|3966364|7805150|3772297|2897728|2143063|4192664|13453220|4907665|5615456|5277278||3712874|2720477|3609201|4949187|7914793|2478201|4412785|3400145|4726081|4382218|2712387|5894247|7096580|3516296|2551959|6756280|3534862|4544159|5121102|7164829|8678146|5085319
11222|7551|/equities/aust-edu|ASXSMALLCAP|711886|341752|889168||326567|368811|417167|311098|534258|405218|235315|400039|426600|819585|||753397|1488705|638019|639085|1103829|854787|1240361|505968|210370|360373|327438|599656|418256|375639|1186370|974545|528812|876221|560587|730394|493071|535541|682412|707371|813706|901610|725706|1051574|459561|471161|400775|386581|305080|285976|471691|535928|542847|927211|420763|421045|311294|465611|428227|575305|1179148|1286412|350450|268286|240371|503133||371751|304675|337948|333491|324517|401417|941777|471666|339599|355582|411585|699298|356390|204136|269573|417247|284609||355504|556424|434767|||366345|554168|566519|656935|330446|1738533|1135641|622063|323649|371155|405473|493694|469210|477428|308482|443301|246892|864340|434677|909084|433234|277878|316586|822679|780581|482213|566322|375481|474683|505081|737180|451256|494131|345182|365208|561268|443862|709856|685651|629862|585461|738638|516589|534805|586118|1014486|616614|628334|427036|557313|861733|1249592|532131|534045|754191|661780|993622|1377866|1020432|651741|1627324|929070|1408607|1236156|1103913|1555805||1788755|1144688|831393|13639335|1245850|820313|601914|626586|765419|931330|1872435|814290|1360056|927679|765828|979680|482193|366317|634773|235334|568914|564440|519068|666885|653431|723451|670744|555361|782572|373882|800238|689648|489541|379825|545077|995400|531688|343636|600728|604842|550073|481293|826754|412452|1134832|654142|1171211|495691|545733|570966|385614|164558|519384|638374|1281829|1193873|441578|430486|439920|611774|670269|466858|577572|491044|430922|503650|614141|329190|1005165|523349|882448|2033220||675264|564474|1111526|664276|464774|329489|247136|504700|700590|525745|373934|387212|468571|442640|393105|487939|346551|258290|450341|586066|423548|788597
11223|14278|/equities/imdex-limited|ASXSMALLCAP|2415203|1411654|1081720||307692|823223|938410|896738|1471289|319755|667220|1211708|1092233|634450|||472119|600867|642933|477713|1561631|2340359|785050|418360|342610|1363680|488530|605920|2000080|844680|3904370|2459340|1142770|1437820|515250|652690|643860|819640|368490|327120|411000|764540|891990|2043300|316830|493870|484730|1128940|638950|366510|494820|970850|1704350|1244120|1072580|1529850|896650|611240|776510|478170|2423050|1258390|685580|1414470|436770|673790||916140|4167080|3676850||||340670|591260|442320|150090|395120|241590|398360|219640|279990|278800|1807720||174040|308080|101020|||125380|176440|201840|231360|212930|477910|880700|504770|863390|279400|300120|538520|127210|251000|481080|188120|1072880|4110750|290880|225320|442700|668360|161280|853120|407550|487300|309460|2954380|761310|752520|924440|385470|662300|982420|829120|905070|787660|1004710|337960|795720|449120|326750|882960|542790|374880|715270|428990|499550|502140|226080|154610|1881400|243240|420680|284500|626060|2034080|859460|591000|336500|577450|639280|380310|422830|412200|653130||960880|379080|392000|2208880|583390|2189130|1389260|437500|628910|325910|1565980|875070|337550|556580|1159600|1044290|674600|706380|780640|379650|1226080|1496440|1017950|1218180|1480970|579390|1081810|1737990|959630|399920|1138030|469800|1051090|643410|841740|1890100|1429200|313650|939680|521370|476510|1324410|714670|692100|542360|950560|404930|1189480|1054030|1459580|927790|921840|703050|506160|3009460|2370460|1112700|633600|805450|2251200|3020220|2390910|999330|792910|2623680|932650|598620|675260|1461230|385890|718710|1936270||565510|780170|343750|241220|308870|505490|854610|501600|2145350|207110|293450|324400|451580|481000|406580|356720|514010|552310|1910470|361570|775490|468950
11224|947739|/equities/dubber-corp|ASXSMALLCAP|2177419|416457|290168||508781|641424|544029|2575656|919579|569960|861298|512670|459856|194262|||2147509|1293577|824563|411630|845384|403486|963106|1364469|1604640|809059|777544|1035467|469051|985538|1748291|1253669|2425170|1220387|350966|643972|341494|1299753|901668|374063|2694775|5320145|4807575|669783|495791|225668|399369|580023|762541|227749|185339|602560|243354|389438|438618|292768|451884|179161|384627|501546|490055|235123|769211|2113842|179650|269789||177710|192720|143373|337145|399126|180882|283743|1214178|700127|319466|389020|322986|264724|130244|169210|143860|194849||104425|366421|122774|||170912|68764|231458|493802|272639|405990|335693|403851|760289|718486|561680|531819|876607|1298720|3649218|2735188|515337|185053|270193|490766|160360|390596|953423|229260|277158|459552|292239|1258331|1030082|1557560|886487|774572|743092|716736|769847|558025|623346|818932|1223042|1131159|779983|964233|1103770|1350035|904318|677583|941888|1137430|660157|750173|935358|1329805|2490762|2291733|8843141||||||861072|1008071|431874|1102734|1939437|1712580||767670|1490607|393995|7977297|1192577|1019142|881966|892973|1665264|1787479|590458|691485|450254|559856|259355|579725|1332238|1070268|428649|955514|506013|444348|609126|472012|353985|300388|539965|988161|899096|1083170|425002|686052|423855|564048|857693|931201|1566709|1648754|9179414|1830423|1357604|827271|720234|842736|1184363|1419922|685500|768086|619981|646321|424781|834256|1745353|1887206|1571483|1266174|722842|663530|424415|1618866|1553878|1672458|1770081|2788394|1975176|1389023|2112072|2353294|5062773|3391179|1735970|2152809||947267|784694|1404363|1928823|1637488|3757977|2012177|1375472|9895417|1918465|837153|710301|1140121|1076566|1314135|1276720|1204825|2453157|871101|1335759|1549808|1775819
11225|101944|/equities/sealink-travel|ASXSMALLCAP|638421|538645|534517||376052|508201|821601|560728|578418|319133|711883|532195|1390912|394539|||379075|352126|501055|781734|952773|492404|784066|812080|523698|454220|811642|871566|617279|1265597|2019801||||633526|521554|367797|253802|330230|229834|387829|590789|170271|284833|256023|383284|386378|226273|309041|608673|216445|297780|204468|298759|184502|318867|137275|161336|200245|155408|365095|209316|180419|176185|174047|118114||158876|164461|154250|256840|290682|398738|174436|124770|213428|226211|118002|110851|118968|135442|289237|193364|99556||135600|206744|120188|||194647|453612|318409|372618|433275|579524|611857|323799|387315|364004|786729|1335449|322149|164915|110070|228953|494725|428304|175810|282133|147499|404125|291087|420660|1598849|139701|514234|196466|953594|191592|356341|352522|320871|400185|352432|383958|379817|373675|598126|459234|378914|653565|945377|447802|416035|219574|351434|206206|250165|279332|355314|513264|488129|469585|351671|321545|324594|685912|405764|282262|410290|993617|437218|779931|981889|1368130||540191|706684|1231045|1319902|427306|375663|464721|690058|562886|1183641|468647|674052|526987|361036|558846|2383767|1191372|421552|1116893|5596434|772200|314250|283799|215256|181746|774911|800984|57170|200719|190963|142599|137828|178467|212158|272158|410252|341335|224950|432708|216890|269897|204941|421752|1638507|2890467|3870596|505903|259589|253185|440755|461732|210703|199057|337279|273181|319678|242384|250898|245258|319254|283489|359680|209725|321366|166810|307334|465996|285245|659719|423052|293641|793185||277240|358183|374370|606497|422852|368392|266079|527744|1108958|663782|132816|682518|140801|642732|230953|124587|98666|113315|425945|164195|274997|237297
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|140460|73072|250635||87935|258193|210819|122254|210497|84058|104508|113503|157405|119632|||118654|253612|151221|189257|240506|334379|303294|271810|156590|384034|197256|340968|247026|182362|1480822|527269|352138|415725|344988|340046|259397|353922|234079|319620|345774|263898|263294|464450|466260|342412|186589|566727|423858|301969|496631|383826|518848|431196|492968|422245|490296|835756|1812666|2857566|414943|119909|338623|161164|101183|249529||357267|165720|143010|151275|163768|222596|193185|124481|293335|364415|295544|120762|120593|90426|127972|127208|171742||77957|63442|54999|||93754|205783|228804|146565|85899|111561|78517|145004|91788|101275|157026|88454|115612|241424|204749|463788|241457|232016|300771|239833|565442|632622|70323|108065|115454|213140|178135|376178|131117|96568|266284|236023|193321|216470|94767|110468|104747|152331|81085|93430|83456|75320|100510|106481|111127|228698|121424|112409|99528|87792|235703|171486|117083|97150|123687|107683|230915|317319|284997|115231|389255|292224|147528|168943|326625|386871||295782|213230|99743|313943|169539|153328|142127|189042|151278|122024|287514|182725|312193|155486|188578|261051|156737|326245|483659|412747|504612|508468|391808|306007|299390|116893|133754|159950|196682|152217|242458|116566|201751|147342|229155|222150|118161|186541|197272|102685|198768|383353|225422|236650|188107|156282|269015|147767|157009|144438|251982|224420|412918|388509|347490|322946|143070|184922|313765|1248807|317169|136048|227258|487991|356689|611185|383081|464532|594857|468046|550015|480636||365379|411720|654799|359307|208037|330724|295114|178569|470092|156895|192000|172441|205810|395789|159930|276567|379227|180934|181171|287591|239984|192728
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|461051|902088|399605||423871|803954|726243|1305699|467058|910057|727416|638685|486113|811756|||359003|361454|375657|547800|754723|576804|511686|521309|368653|463214|271671|744287|454304|579938|1421083|786466|508797|1125189|724438|639755|434264|904903|614240|1166728|675063|788981|764234|1216288|508690|977714|534798|546123|433221|312021|252679|135792|259928|338130|611512|551994|205363|126295|466098|237073|514242|513670|212126|383489|344879|351796||334607|357384|126041|242607|166398|158249|368337|262868|314710|326210|534536|304497|126888|153054|96900|359705|267559||106973|223169|214047|||194074|310365|368913|671777|216992|483882|679892|460709|381597|410130|235443|276002|151703|314158|403195|309360|462399|913163|514421|155825|141605|241979|556504|318986|378787|187254|276485|284903|274273|454735|528441|247782|324270|612892|115909|118551|220244|139770|199378|433446|294997|400388|265010|138528|270497|423150|137332|255263|209343|204716|315511|336725|515949|378838|252467|450560|259430|601981|577630|299637|780221|268303|653476|934031|881223|693395||476271|243451|208473|651284|299382|643539|733375|773589|299614|376403|1126188|204305|214637|283195|730288|536948|479286|271477|295439|252020|437285|505964|301082|372313|243959|154705|424980|359092|427636|318101|428896|245871|156611|190516|361370|542197|217772|142594|232170|372547|369223|362909|279610|335676|420211|464794|311048|446313|180720|183955|508189|121742|132253|320057|291252|294104|592397|531252|569668|927988|636667|605778|567043|309788|423017|604287|873358|1027860|1360503|916297|1024683|1323216||569885|814836|700605|502402|205489|246384|216183|838596|830600|305473|288822|566180|257286|271513|342350|539361|265118|438548|316279|313312|391435|286549
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|2238014|1512397|3290572||855768|3324361|3722831|2415508|2186554|1281437|1151533|1509203|2386140|1899205|||1949218|5242915|7743322|2627581|3145002|3610438|2283825|1898242|1304490|1395949|1806423|1105513|1288978|2217269|3155024|641845|1933321|942159|2118499|1605139|3587617|3080880|2370383|2016349|1348333|1166567|1171723|2583544|1820074|2143160|2237180|4360682|2470293|1182157|613750|1839572|654772|542895|383364|463258|676220|582291|750866|694190|626120|1163759|1014302|669198|644602|224592||326015|477398|247683|197119|730144|809080|629438|609021|376131|256793|284454|324304|194411|101239|412201|450120|183351||392655|129273|67923|||354020|363238|598912|532049|721203|939221|1859023|464319|596971|625278|888529|463475|455173|601616|461940|702681|801431|2611579|365547|362300|1273264|445850|379317|412786|678741|361904|257061|707060|1046621|821836|1304546|793479|415174|1437471|684018|955701|1005029|2066588|1037015|441905|374333|3486531|635638|1934784|1423746|3181521|358979|880039|2605618|591021|2415248|749384|1360408|694122|555015|421344|1248690|1017978|915128|329617|1010361|3058203|2515040|1909868|2151458|702052||946121|1182727|727459|2790191|834079|573368|526757|708246|7292446|1027747|2137541|1062167|372444|539916|796170|560319|1135393|299522|438511|726437|1093914|2117079|1823035|388781|474921|201183|522287|284968|769144|916662|1413387|723255|781223|310738|2412777|479226|907884|451897|610202|1055711|2215328|2429300|1418878|1918201|1273504|1725859|581786|439541|574590|990165|8566286|844664|194422|681880|547586|2817723|1920662|467990|685781|1490964|930234|3615053|3524314|716250|10794316|877474|1503812|1708411|3203921|1760842|2999973|3558302||2970657|2955192|4161028|3389372|1296915|1343782|2403806|2560596|6457071|1274637|2258496|1705849|4268704|2327107|1535475|626000|1563210|2593068|2148185|2558353|3507148|2025118
11229|18564|/equities/rcg-corp|ASXSMALLCAP|738725|1833428|605744||763243|899002|1436078|927615|1223894|495838|1041096|721808|953041|882046|||806091|1955796|1463746|1974071|1896201|1708973|1189908|960039|1143644|1796639|963597|942542|930139|1214173|3114427|1177214|918453|1552152|918776|1305107|1723357|1358744|2259387|1420690|2168234|1445908|1514238|2867567|1956761|4050362|609184|683123|853301|465761|872785|355606|648256|940670|690991|542153|1261379|1164644|1317583|1242199|1046808|955567|1584141|2042207|1543212|1634327||4073418|1438032|598147|694689|747869|1175286|486034|1126490|969960|936049|1749691|535211|778314|737257|613049|485482|480041||309813|202352|145090|||248106|692420|334450|964746|864718|613991|1119554|312268|480526|780856|578344|917538|882455|1851524|436542|1085772|1443692|2788762|1376229|300553|1362121|523982|893644|480228|458023|313075|258659|521779|424150|1076161|2352345|441979|773611|1582873|534720|288804|677516|1204929|406148|527288|431600|638764|1069608|403255|406104|1499804|360462|454183|450303|347457|542769|350073|839672|430698|242283|255035|385890|1309571|532595|393250|1293782|1318922|890317|867814|847769|737090||388953|1435401|588096|531174|358005|672703|763059|306495|386241|551589|1056623|538455|400937|444123|1298271|768556|641782|562935|570471|570873|402698|1034013|2588216|3187439|454069|811622|694209|648280|607691|1036610|498846|510163|435816|545409|623788|398704|667593|440518|995980|364420|502802|557029|881103|2677851|753858|1123331|507782|754672|522660|909228|315597|961078|1065289|1140854|664511|786821|640284|226657|405289|725622|2179005|1055533|966692|738046|829811|1140883|1503147|799126|1932352|1046831|703348|2193655||1001071|974192|1684279|848533|651884|714194|1003326|1249645|1525972|1902373|1368198|1512986|942095|676600|518067|1202292|1237862|721669|739047|887930|1511546|1877140
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|411724|423831|351875||125689|165342|200308|314854|326391|276963|385765|468679|532189|502526|||717647|1022963|2163855|307850|532722|438689|442341|314398|473965|278768|536521|432685|484335|479071|7302537|1013317|739155|594270|356615|531896|643724|580463|681361|833522|859390|823737|982085|691200|738253|869724|1817091|599232|462633|297226|265236|560603|520165|641554|483262|415676|280323|411245|293511|527524|563125|387286|542586|536040|464646|735928||525261|384295|323109|457247|554643|555281|364155|486934|358403|363655|636224|575585|342158|184968|428257|301583|329299||287302|329952|250194|||403470|851058|560791|740510|660190|1609205|1496011|1285189|1007832|939852|984930|893218|1657434|886938|847788|1130258|445891|816399|478578|453455|786416|1260553|2013459|436249|441331|867717|480974|635076|718700|331982|646935|355901|583653|503261|454458|402718|619378|779247|487927|679695|971539|791088|798844|618926|394887|962922|635597|779959|867263|589544|960684|1265830|621146|465596|466036|624425|832784|867322|476764|322007|576801|854569|802986|722535|771774|587320||480183|421789|586183|3301310|758287|846422|1689879|730996|1199010|657252|750512|759988|1050784|324694|465031|1690146|361198|551053|2437717|501557|159238|200579|146813|138918|90988|255060|356897|535914|234124|787368|210082|154511|306419|310125|200211|366343|172838|469321|358930|563843|224452|216390|225067|256178|193846|271474|205488|221978|150779|411016|205020|456411|360194|332925|521140|1065852|319204|277037|173372|309779|502150|793156|559236|381605|383869|659146|883826|673118|1170526|1170982|527991|903508||201796|344595|485965|293704|160659|270247|143311|191514|342222|287713|240742|166409|504335|281937|233833|251051|249518|303145|224398|307760|427330|664914
11231|101989|/equities/hansen-tec|ASXSMALLCAP|132967|107178|156187||106175|42887|348323|283284|168669|159597|483713|310288|57648|98850|||77202|158918|52847|337778|287904|227742|214020|190026|345386|188099|157034|217829|278786|343486|257252|360547|287202|215043|212795|148260|569889|628403|213139|210318|295842|293219|317324|681536|266763|305110|433161|807140|67251|257158|168673|145860|118055|121042|105164|84754|107583|211470|166177|70212|150301|211685|146499|450840|150119|307702||83728|293600|52068|71597|109808|95901|131853|145916|295243|128198|119890|151286|172025|60849|107594|108748|42758||55664|26023|27418|||64025|143714|62410|138467|149768|139571|292827|181541|114153|246520|106656|87266|94404|151257|103100|168582|137732|159800|48594|194077|65282|131689|255090|306108|280189|307137|526180|75611|197459|136946|472665|48471|492012|219870|202100|117295|109857|372876|199125|240162|69270|204280|89635|191627|92408|119042|96395|66141|79825|67322|93739|229585|77178|123942|157110|174266|145110|232080|71400|97037|129480|170075|2111780|208811|136783|194839||120792|170811|192912|255569|211769|146519|153955|274089|183743|106876|317332|328812|440812|230308|309571|310426|460115|255200|203856|463697|1279926|64753|170207|150426|98851|234322|235528|180479|339362|249008|403647|262165|148154|134131|184103|71823|125317|129908|55922|112701|124182|346835|166927|145961|221725|841652|174303|157370|81401|76668|91350|106133|96865|143961|113438|85879|87947|63743|98145|296665|154378|141665|200307|90636|183459|103620|126537|94460|485495|398783|311569|234198||99831|186395|306160|121117|127160|73722|225335|226038|286602|150830|215587|127847|323037|175939|226618|122566|177347|186870|190238|184717|374303|854793
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|529222|233450|176713||201021|342383|373603|507770|446099|332906|716787|492972|560311|544194|||1006735|937947|350323|190391|224783|399743|332517|472459|236329|711442|333239|667189|273134|203222|983530|860375|408573|489833|307579|369712|505012|421416|291884|485994|327464|240934|422200|458137|539158|355633|495877|257255|478169|611243|630989|1400559|3321798|6200191|288175|619418|387947|328804|614499|483423|737754|555417|292835|285795|286207|443282||358581|461884|97211|311794|203074|94107|168956|224813|126939|230621|153257|210306|168500|114219|337738|283705|611081||276490|218420|133892|||86622|233702|316980|328609|218662|277894|236429|63823|160539|389659|154063|224933|263784|461647|186831|364570|830688|2121144|277314|109118|315760|971028|192484|1520869|193930|207660|469971|1573896|799308|579639|2788617|822707|1087050|910006|163324|132894|750605|297992|384156|737483|848934|425017|419946|190382|256380|706650|275735|282450|2216535|107358|2525006|73630|271942|279668|288609|273283|202182|736570|302630|192336|207668|462711|631041|632990|298047|173137||351309|172954|244506|965867|189323|406252|408131|326975|189412|787299|1450623|272902|202677|121773|163199|764749|326775|763156|308627|256965|519953|847394|531583|751466|664725|1877161|4582979|2011424|307148|570834|493472|498047|214662|340464|508821|295992|303002|544183|2616774|1749312|722699|481007|131888|327121|478387|495080|365054|339043|263222|452634|1552092|1646277|199202|557985|430370|891526|236023|246135|239064|908652|908268|408971|525421|395388|684480|866499|315064|1135417|435228|484887|418207|517403||529570|248484|936582|845833|508805|638581|203323|488589|1023500|279044|1312038|543985|273939|318752|216364|445116|561159|242494|587850|557695|477651|606215
11233|8722|/equities/western-areas|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2944333|1784590|179337|363674|396111|1394408|2949922|1218453|1406827|612744|350179|495705|1054550|3395142|1314655|602635|1049658|3959490|1605079|1647345
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|592077|552613|446317||268230|337186|670076|447776|377747|645300|213359|232330|271396|207867|||866494|932909|500113|672580|532543|617071|327591|391639|442826|536135|544324|561197|321337|349972|779924|728577|537953|819004|1230419|624002|445282|388012|575040|733500|364758|730969|2489386|518101|332139|677765|849973|1845267|4388099|929528|460707|874002|1006080|857260|861701|827916|988227|2892686|966072|540146|847442|648786|450887|826335|639431|636761||638702|467659|240630|381346|431371|432441|541076|566538|443676|250782|279660|331023|409583|260672|357317|230401|473108||356025|261956|327982|||1101482|285429|656167|5256181|455237|813395|533957|390381|306427|483664|276953|389038|590314|514292|357118|660078|557110|676511|588677|399912|371584|3371522|401785|426699|430090|549177|657108|419779|308512|949963|1206178|931952|345560|934622|220275|300761|311819|664506|464054|609509|546763|559005|415333|785321|422487|550046|918649|659715|918538|1270131|1007891|774267|1399936|2413867|6121178|596845|548938|1280434|476942|348718|692194|644285|1092618|1031618|1390205|1236949||750082|774902|1240383|5567876|1222003|913034|694473|429976|719136|499872|910354|761672|695658|939660|1100639|1418866|1555795|971933|1049803|922618|612201|737883|866242|414509|230884|304080|2796487|602390|439975|498736|542519|330492|622634|531517|815152|776373|621074|374409|356847|537034|731787|927201|529057|744705|325691|578096|510112|1054835|2060080|1424397|629359|370350|1160054|990354|2929351|1084056|922381|813018|689601|629363|569965|657971|1112652|1294169|1764233|589481|880792|575303|2163442|1000083|819122|2167303||1596401|1755834|1134392|1695862|2292357|859344|889861|883496|1248002|1211134|828558|810123|878408|896335|1034386|3514169|1095586|1634450|1599886|1014259|696258|720242
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|1525307|2388581|1492176||947270|1791181|3205494|3061106|2339898|1812321|5372242|2326530|2989529|4609393|||2735052|3551997|3247373|5890425|1219848|2102343|2654489|3281005|1365513|1174046|2032147|2092543|1858212|2798360|3060788|5323571|3072213|3326473|2496361|2398195|1385741|795142|1948463|2286692|2437184|7317610|2808466|2637129|2863615|3203974|3412408|4046339|1922038|1239548|1566538|2426955|780777|3177925|3839381|1964027|1591444|1838631|1977457|1039631|2372275|1781137|1830648|1918068|3341336|3907098||2114285|3448128|2786016|1838453|2322762|1803895|803686|1687277|1588680|1528381|1582250|838785|1172110|1506337|2719860|1707484|1142828||1006793|1304134|500064|||579420|1241036|1667412|1385177|1273977|2421194|1830735|1445888|1791654|2172055|4803194|4089672|3896339|2694111|3548479|1305392|2498584|3073832|2584228|2478478|1830502|1933455|3284522|3886054|2778531|1283861|2263430|1117784|1921202|3962791|3495894|1723949|3193766|2358208|3903589|2760265|1592899|2742028|2011120|3208146|3808909|6141039|2573822|1921544|2409942|5193653|3638474|2241986|2778147|2265414|3483217|3304239|3541263|3699182|4467425|8124341|3261380|5684995|5353046|3281427|3173088|5459903|4126380|4445800|9774757|3036398||2984836|2198242|2937341|16081130|2321890|3314842|3243034|3169780|3510752|4552561|3577469|5396244|2998336|2326889|1842255|3160166|4013768|3024682|4772931|4172576|4173070|2523184|2948600|2485840|1323028|3678853|4211586|2033701|2423371|2862033|1576010|2002285|3647823|3359815|4014014|2429774|3188483|1973775|2274307|4052184|2732511|4665867|4618562|2386279|2696904|1308095|3578406|2393120|2242697|2144370|2452077|1878547|2867201|5119056|5171236|6095185|3709684|2509288|2334089|1156954|2532213|2841475|4385073|6714165|5105297|9849306|4821303|7278999|6649856|1756832|3013894|5371127||1373751|3786041|2864241|2495303|2459277|3225712|2801445|2248756|4679204|4240356|3939484|2316319|3140155|3562421|8588452|1647177|2529143|2687965|5063368|3320887|2770240|3940648
11236|7724|/equities/new-hope|ASXSMALLCAP|3889291|2361784|5674530||3401309|8134915|7380889|4070673|5387512|11738596|7561351|7943857|7064846|5215746|||6626806|6092493|7449066|3291413|4251941|3168756|5111532|3618092|4516905|4040989|5672656|6144816|8214630|5970966|7891502|6181136|4208288|5933011|4994233|4821094|5315414|7219363|4303698|4603219|4381353|5436153|3772356|5174983|3910987|4007518|5049249|4324951|3256013|5871911|9680397|10518599|6566038|6913860|11484276|15572607|6770279|6574703|5636252|4117961|4946490|4904903|6591180|5673651|6784616|14514969||5774331|3973985|4339174|6418755|4177939|3666847|5054764|4748913|4854558|6701823|3395518|3986178|2947732|3921123|4888411|5736811|6581325||2644246|4708298|3703156|||3113262|4271453|3843469|5083218|3742762|7131750|6768144|4243309|3862028|3809988|3432135|3347636|3456962|3022892|5474194|4215180|5547536|9799387|6988273|5893622|9279727|9494270|5370818|6817822|3567040|4290572|5000555|5826108|4910559|7111843|12718038|10309442|8426715|5661884|5406759|6868849|6367600|6438988|10177005|8247982|12042479|5279197|7366058|6777855|8096787|9362108|14597103|6780552|3361107|2881510|9394524|6191332|5035533|5435845|4825591|4969990|4459429|5015736|5453347|3337651|3940528|5819162|7713093|6856008|10408044|5825632||6340189|7338661|3835290|5374242|4108735|2546679|2276220|1694070|2959588|4668597|6098379|5692349|6081996|2141917|2827540|4318382|2215319|3593684|4372676|3413290|3346952|2918585|4883888|5172409|3688822|4217423|2749417|1930397|4228216|5879983|2735939|3450612|6406979|6272219|2338631|2950423|2512386|1752248|2947903|2476680|2042511|2296524|2381637|2636664|4412760|3289783|6553673|4986337|4250406|7862815|6449155|5021717|3832417|2937416|2776619|4589965|1652471|3245562|4263313|2760162|2699620|3148107|3175596|3136118|2941206|6988465|11280919|13049030|16694614|4546678|3167527|5892802||5216249|2078523|3324485|2943665|4023398|3174659|3565133|1915932|6441406|3944626|4168725|11567738|3708734|4139084|3050490|3251843|3057678|5395421|7867774|3035419|2708505|4319252
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|786738|293012|438942||192427|404868|691433|472182|340722|565947|408831|331297|578163|432066|||658879|532371|604522|550947|2289120|1046368|718385|1247561|774776|2605363|1233344|2950927|718515|1196824|2054842|550165|1231796|958449|806378|1245155|257574|506630|675427|623072|670456|1150441|223541|1094018|389435|250860|719199|987233|823015|436178|432824|345799|266887|261461|403817|255503|374923|607995|923884|858399|1521263|2258491|589585|686386|453854|1164049||399239|709362|411543|734000|362561|426855|317850|512872|279783|476555|791169|502353|318091|904994|311041|303146|267182||211575|594182|378484|||315468|857883|372150|772632|288703|700138|511341|398143|271205|340136|252885|367944|372893|322513|217122|400396|685012|1016514|242482|172963|326471|136218|262169|505884|560456|759759|378336|536341|786668|587668|943149|211054|937509|339632|762598|236313|838032|862294|390144|522446|693873|739450|543716|792924|596507|791697|718975|342854|659314|452257|840772|410823|423673|578855|490249|606945|782936|1479283|756262|811875|1537163|1176243|969035|2002864|1009724|1980593||616775|587992|188823|2541909|753810|1046053|625865|1009324|776641|1154664|1521446|1009027|789288|1015429|1366879|841514|820733|461783|743696|547167|451987|827813|989876|628733|972514|690238|676889|335322|584900|938662|2144352|705478|926068|844198|1991843|2633157|8134158|348912|489417|395728|581893|539138|535667|480509|358248|321209|771782|1320182|904123|918137|769581|802001|676952|492117|694600|604201|367533|599941|268704|973963|938281|1678996|1348187|1081850|1305164|1218459|1983230|1189316|2436377|1033864|1399833|1994837||1094499|1110418|646275|869406|1146176|1301048|751281|644324|3094931|874011|769036|1244107|635525|515407|454719|522757|539741|877498|960416|939128|1149706|1110976
11238|18511|/equities/data3-ltd|ASXSMALLCAP|277178|137849|174841||180020|454637|481351|294780|120531|108665|66669|87938|105557|281832|||128540|208601|94758|146252|230026|84653|68640|135225|85470|74776|82857|109829|165797|152133|183236|188396|271002|195368|147423|189641|238456|177093|121863|132431|266159|263701|209149|273218|85562|214513|183795|427269|143983|178505|360751|561942|341461|180125|229197|163527|290301|266953|147992|221088|240997|118582|312346|169765|144189|98624||117944|215698|106164|108816|179120|449594|844863|219275|123053|124302|269691|184111|121798|32308|80683|60365|32374||63668|54378|13556|||51455|122609|44749|127701|187693|403738|156784|151123|130647|159700|224701|132411|169680|185389|130690|59193|43536|316318|20566|76438|61936|37223|106462|34591|53710|115035|587836|91000|104143|143658|499328|486070|168797|244388|210071|283362|208105|598753|172913|372222|71253|321595|523459|100743|151535|183126|190582|395261|142246|190475|197455|220287|210882|157263|684514|151634|379308|462662|243752|163009|509974|261998|277461|255950|370189|471690||583868|118335|99151|216965|121006|179484|235368|134802|130714|216744|262590|88629|98475|127450|50301|142959|48020|103254|65986|118329|192091|196907|191734|231574|324797|413119|264304|400844|311512|83460|94707|240087|151504|229626|192717|170870|208230|347978|425782|371768|258130|182424|231463|336983|124827|248895|87374|150025|190928|1181872|88001|131000|146567|159670|169464|99425|107419|382785|146293|279054|104036|229416|234600|171079|420729|190154|172715|231290|374435|171570|224509|175854||106185|167766|466500|183319|145233|80098|90376|128449|231049|125976|97187|191428|165091|187562|223455|240028|728131|486897|93251|104621|107399|117297
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|185805|96899|129937||53273|189517|222188|376764|218169|132207|238790|210330|1197575|361845|||153662|130407|133959|309067|160809|115240|93946|89508|121684|84933|124006|76449|170677|181631|422208|254608|1217960|213398|179320|197860|262706|318555|232904|240471|227843|272338|267852|461288|431632|351758|335012|382795|1242418|93691|167765|273636|196523|196741|134098|111722|145776|1508307|277140|160619|159701|160062|120457|147640|78485|105518||140123|925975|57650|142059|63213|291017|115468|153023|92494|59679|56988|43873|85443|372605|85492|101018|115993||88852|96933|99157|||131704|241697|241081|198972|86855|643433|178263|179274|153146|166109|183104|172226|164881|93125|171896|150649|218607|628002|319505|229757|167636|72077|145285|95958|220129|156403|181394|236950|239502|296004|271518|243769|233987|155051|190270|150148|126578|262455|129411|175449|232429|211209|321657|553094|693074|270694|279101|329960|114925|152345|107594|139516|896080|144268|134008|114087|116239|137510|249914|126914|283674|284883|362072|177987|274802|312793||201401|260543|113024|799365|190936|243410|982621|186522|220196|209907|264419|64944|133029|201278|258289|712381|631840|1548585|246336|116716|166987|107128|176615|69455|60815|50552|146490|95481|94498|159513|145496|101555|141643|333501|371052|169696|113361|87893|217325|137350|89946|107021|93234|44854|89726|63486|85176|78936|61815|60534|68780|34069|48820|77461|155319|142698|138180|121021|69964|218279|172407|126494|191813|201493|639837|147865|200212|126150|308624|216303|180633|329352||178173|295727|126334|96123|61944|91713|136567|247991|611305|60190|105468|68045|175262|209236|221341|107646|89807|110215|167383|133273|159503|441194
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|2686740|953270|2528280||2001980|3680730|3743980|3435110|4212850|2202670|1413980|3583960|2231450|3169670|||6134530|2372830|2199960|2419140|1482720|1866300|2769930|3579450|2400410|3318470|4188480|4336090|5225710|7402440|5493590|8135890|3404130|4664310|2305420|3966680|2023670|3095620|3523770|4093990|3094510|2829220|1985070|3150220|2559880|5247730|7818740|8196020|1148530|3472100|2865900|3453610|4467500|4044990|2469440|3678980|6341220|2706770|3168490|2943630|2644620|2722600|2762370|2969850|2617220|2909420||2418760|6277660|2000970|6106090|2496400|3117940|1723630|2311240|2469400|3030960|3292240|1734070|2902380|2832450|2197460|1855630|1730260||1249300|1425310|1269730|||1142980|2484790|1701760|2075620|1608210|5588860|3443060|2630240|5094280|3597790|2018340|1921250|3510380|3489690|2634850|3734770|2603340|7440270|3850570|2535820|2071050|3580650|2948810|3463060|2552550|4614930|6232250|4576870|6753410|24807500|6635300|5632860|4240990|8452570|8017080|5169870|2671500|7232910|7628960|6960520|4467540|3358850|3508670|1960660|3143490|5286430|4099400|4209480|5329910|3475970|5422800|6863200|11400780|2843930|2883690|6664430|6756780|4332830|5421520|1453960|4496410|6032400|7185990|6724450|8125150|3795830||4728090|3036880|2688920|11317220|7771920|8187820|4239840|2729640|3603080|3659010|6298720|3609650|3824810|2571520|2856310|6923160|3611820|5511340|4500330|2638230|3793190|4660610|4241670|7443590|4054260|3700150|7835640|4638310|6466340|8026550|8883130|10374420|5478020|5827620|3450190|3494610|3843020|2692600|3627410|3520670|4231400|4335090|8340060|9719760|7090400|7218840|3847350|6293880|9533050|7777250|9885030|4890960|2902480|3255490|4842140|8380010|3895260|4657040|5409860|4004650|3062960|4467020|5446750|5288490|8225610|14832140|28495360|18331980|33187450|7515140|5253900|9901110||6765930|9191150|7045190|3084270|6559380|5156850|3934970|5058900|9652230|4192510|4348300|4015040|3817620|3273760|3237330|2534690|1976140|3120490|4540480|2314700|3241840|5312420
11241|941188|/equities/genworth-fp|ASXSMALLCAP|1342929|1296419|2231801||936349|1400008|1364443|1326417|1468424|1549253|1084146|3131149|672332|1366625|||1013130|2084805|1648953|915233|1449075|1370416|1217964|701450|1111170|1628560|806489|1269926|896128|1225366|3435702|1373932|722329|1577247|1076797|2593545|1098836|1310712|1242924|980719|1155363|1089422|1430861|2332911|2370603|3389450|1893097|1778051|775719|451046|580832|1031087|870845|583626|482241|623544|386245|964808|248838|384461|709229|462390|585586|855396|591168|738215||920160|199103|349554|225028|424012|509816|824894|795640|279838|439465|467190|388176|567807|608759|614318|1127944|556487||340292|637388|132320|||234849|1021957|922437|1185244|589627|1209097|774515|738521|2317261|1520765|774367|665130|390362|1112450|765441|778640|696293|1769044|846731|560258|540247|665728|767249|867540|||739375|929020|1170593|1342102|2353819|1329527|1841059|1743412|1727406|3155360|1829038|3730907|5977087|920300|821290|1736488|871099|1956248|836852|520202|1000298|1457950|1421930|795500|1501699|1458418|2176089|797023|878409|656268|1760595|2452675|1805893|705451|939976|1368415|1087893|707298|957564|536546||774248|1067453|940311|3855915|667027|903894|1076788|840551|892050|2503880|1835394|1483246|3729578|868866|1505679|2432283|625367|1211544|1144760|1119847|1266951|893339|1516508|1677747|683087|1234308|800632|1889650|1038772|877804|6586837|4694895|2498206|1682218|1290572|1581522|1085384|394597|930498|823625|1236330|1592186|668707|1174285|810209|768421|1428150|1521597|674479|1248868|1002920|1224060|422619|516812|928364|718501|303651|2298205|842417|1504870|697147|1442786|544778|719607|1376640|1941330|2519285|2924046|6890957|1792967|1989314|2956907||2511841|5650531|1505750|4606905|933640|1540339|2135377|1142761|1811015|947562|1484314|1130999|657689|1884179|1822784|703590|814126|1680992|1410486|1243924|1445654|1558031
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|1588506|438061|453895||101931|173457|460317|253027|276141|73341|195337|1041056|459394|234116|||363690|177973|236016|665523|201263|362367|536590|638461|613472|1152033|686561|428489|672007|912693|4504049|474563|620221|380755|362214|342380|275991|340501|276189|295564|464739|169899|335296|587883|801310|204878|202213|1860751|939660|710743|391975|254452|1447856|487306|720750|513259|1405006|1745276|587581|337638|482127|1325035|1212374|945476|619776|791358||2578015|842121|448108|737350|725737|2841161|845780|1016090|815566|408935|358072|347782|193548|166908|252406|447497|163114||771437|510338|42464|||206751|638758|358334|279742|191129|157112|730198|645958|662179|498686|625031|335005|229062|189777|692758|206600|607072|1064530|749918|844770|630094|1188969|229684|429798|494896|859971|216997|618342|1033820|668942|1795142|675790|467035|1591097|293697|784801|1197380|629412|2912168|1222724|2237390|983931|1369766|1351390|1567072|2952176|3842558|654218|904440|178313|673631|646820|907819|433302|415069|238619|516254|8564056|1053916|1710836|869831|1423949|563444|882650|685127|907485||1059772|1301778|849800|8928594|701094|859531|764541|1372453|837490|1111886|930493|551333|899781|1307308|1393882|1866211|2211353|2557931|888818|717290|1254398|3149541|3374324|2945476|3674546|17982232|3021348|1103515|1344841|1337373|2312499|1376497|1469832|531801|1167977|803375|628778|800426|1377512|2746927|440629|371796|510039|1470923|1147983|584147|417130|1198143|358667|218739|243219|446862|407269|498296|803426|743597|973248|426117|1112303|1088797|717795|884886|698585|875263|838492|444425|1296512|1770717|1897735|838103|1374327|1796475||938089|831418|1097519|876231|1165060|517508|964626|958273|12574330|1961597|1409846|1888012|1490391|1156541|843651|1218074|778062|2071885|1367361|1158341|1552392|1888307
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|680417|781978|662195||694952|2344612|1354210|1241991|1220211|1067888|1156054|872380|841339|914334|||1409145|1066149|834100|816108|671889|1029338|1005002|827369|999743|1410741|1481684|1074436|1107927|2289711|5082240|2359763|1668577|3306280|2994654|1247493|695220|790590|618533|1096646|597729|1357741|825243|2122611|1083372|958023|1575591|1458609|850722|677043|874501|984774|535117|1536961|1335671|874694|1113677|510226|611559|1339796|1651347|1515697|1453288|790959|699518|1409721||1223759|810696|1066019|1120456|1302242|1844033|582574|601111|1108065|1121683|1109076|1494911|1023055|1662500|1419388|1099927|389023||324902|353578|363014|||356007|1215088|1766321|862996|480187|3618107|892111|993362|822817|651416|1526429|1831832|1207812|1036487|2348527|2720519|1275816|812442|530067|1219703|1676269|813065|971261|1081454|1232566|777352|1672984|1012923|1169525|1486611|2029602|2105641|3132517|824368|1363055|914534|792431|1017002|586960|793688|800230|818030|974242|503655|1013552|614091|1814668|1372550|1047301|971681|1084170|955533|1061399|981349|1715194|1615257|2102684|2611306|3481226|1421089|2626292|1386555|1789699|2498009|1600249|1562836||1770344|1868126|2441819|12805502|1083466|1720655|1672216|1476798|1349735|1651080|1775086|1414025|1369495|832183|825557|1095047|857282|717917|595251|1304849|892892|712256|1023538|1225781|597534|479557|434520|497388|453263|588906|860541|1325849|1234059|1530472|911904|1728360|1546189|720970|970084|1543672|990299|1483384|911906|1359091|595665|353996|443051|551184|522248|373916|390717|278794|519462|776018|1202698|852601|982682|694668|467120|823666|1448099|952727|772060|968791|1567704|1122803|422708|1838081|6568390|1875435|1032645|1714469||653108|1169038|1069198|660044|541079|1552903|486028|742774|1298364|579808|1259971|850201|620102|782808|581498|566379|1068505|582010|587181|661149|782528|1578383
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|150922|195187|132846||172488|70572|170776|251254|134150|265631|372026|206562|176932|127747|||133457|691201|163359|296072|82592|65665|62251|62715|72337|58546|103354|156769|76316|67130|187332|154088|138344|159643|161292|119096|107474|310397|201875|306835|204515|298894|211368|256526|257801|666298|277051|99171|51291|41826|42479|57806|42157|42347|43533|62138|25536|71406|94439|55855|67815|80705|39239|84928|54650|45570||51004|25460|66944|54816|90516|75103|62620|129244|100910|99222|81308|52945|42168|69725|207555|82865|47176||67908|34089|60213|||29299|42835|50567|78035|116481|155807|29177|75753|86251|59866|39393|44751|261934|26255|29163|53706|52209|118278|44635|110427|72045|100332|40236|73401|164390|92337|51335|58249|34544|70307|232976|103262|170786|268100|53098|69981|101210|243697|59038|98256|101887|73161|99804|117999|117860|184663|89962|106781|145482|168517|192986|200252|125515|152965|151196|35139|66806|418043|166566|90416|210076|106737|99491|66077|87279|138563||89085|101714|71137|130473|97845|105051|167919|182233|146905|64922|173346|195420|131311|95198|173456|139202|91326|200959|339953|163453|80874|152461|55080|51449|34446|56677|61495|39495|54965|62909|88646|167078|151976|89181|117049|185437|146494|112092|155393|89237|77231|168890|73744|62429|193435|257384|221130|512470|742596|168889|155102|89377|48491|63298|163334|424962|48694|39413|78998|330863|123624|303778|275793|173913|147233|98496|130290|102438|153066|104867|108753|356454||183770|179609|251617|199139|224102|143097|148984|65616|202730|105880|71835|83381|80981|226962|126579|142572|339402|305525|228293|146141|144723|214412
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|446339|131215|52407||130659|122958|94865|167559|259467|200380|85206|181300|97412|79008|||206507|204402|586368|161354|295899|323998|394839|279544|296608|118161|204791|220721|174714|275629|134839|310237|238322|193858|374778|319819|544970|94883|260460|483838|395806|224318|220583|373195|198186|369383|164687|230108|214142|306298|302627|444943|798017|1161552|1329498|368345|277139|960448|172368|210511|224849|145792|255859|369010|455677|748082||234028|271226|203216|362333|202462|138294|158647|137498|248934|223820|194299|195278|293836|123357|155458|152553|145308||221982|171560|168138|||94525|87306|81182|234194|170858|1013704|306420|146101|122497|196280|374572|219763|166854|148987|182778|141793|368026|674286|208764|226099|211368|172925|244101|189283|215235|139282|163337|271944|425064|401384|364771|212362|281214|423666|414372|224834|313729|555288|427149|2242453|614663|516020|775393|790284|808278|305389|304706|773721|898887|565020|479484|523214|343560|338823|371326|367989|325020|522778|503928|281966|377498|277968|268175|282196|698574|276764||209485|358828|430038|745588|331718|662241|1105852|866502|694388|519202|284753|344280|234908|311034|313119|321032|258350|338301|358145|364913|335006|367930|475919|381801|700949|926430|521854|482429|597426|1426458|878573|990813|765808|610133|558529|568878|420521|640299|683747|489670|485961|749143|475277|992995|650348|651088|634723|329027|466944|791957|585470|582180|762218|1228564|482064|422802|535575|579491|707414|864135|973768|1258741|1788971|4218645|1677532|807080|608863|995815|1548299|488406|973743|1919635||846758|487712|637187|314797|276968|312136|357033|872742|956523|485128|376595|342371|400031|465171|456078|713313|730259|465218|379184|592604|615299|690927
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|230133|113676|186385||219788|165670|197981|674759|172705|190023|896071|291054|668594|475051|||264523|1556395|250539|205990|345819|236175|57739|207355|223346|109556|52181|243976|108669|142757|420363|168681|454786|1169976|123880|524300|265249|730311|372351|210796|278940|285710|310374|626133|194017|215194|361531|561825|659561|834448|1977219|83518|65246|184468|390729|196283|170021|363804|200026|134222|429693|281673|158312|82541|207954|152210||360485|267295|85935|173493|226664|768756|281494|620231|202260|233618|589996|182054|239620|132513|73347|71836|68416||89179|124152|111220|||175226|236813|303365|524222|197333|604315|382006|711104|579842|352222|580023|709052|263477|213275|180245|567469|295662|586517|496411|224867|393101|196499|129237|305264|281503|250289|913432|441854|221287|601944|386297|934250|378476|734635|602618|1071240|307101|481469|235701|364275|936404|838739|727245|265483|127340|242785|285078|206304|192350|211708|638202|221456|437163|1427370|187099|729477|432761|285201|328662|322920|3274434|2750392|587404|394689|425255|680786||593685|156425|398909|737494|337069|439412|274838|343751|193846|391231|840525|577707|272946|229974|889864|512299|1139570|684705|249330|478117|1129954|105165|145841|117157|201713|90246|260609|230560|472524|653348|354233|232926|883430|634428|722470|752935|854806|580264|798283|851428|2366722|1002363|390398|1131343|1446497|666759|558230|450243|361807|447863|164778|536803|545232|440144|553941|317753|275264|330839|258534|508764|1347312|662766|439000|403614|381937|460454|472379|466727|966530|1325925|856219|1069825||456764|721081|1013935|822588|422805|581703|846546|686573|409588|365677|415981|257460|1830942|815379|696833|747560|765707|665568|672667|1052253|630144|653885
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9248136|2080664|985012|3067688|9318630|1259307|707986|372335|457799|409278|1229253|966349|2274592|1295186|951482|2267119|1558429||816375|786579|728168|1172920|371753|1961736|1404797|423708|4223226|583918|639268|2168936|1852383|2065853|1000489|1824503|1541689|3240154|2402411|1566843|5122346|12956997
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|2048370|3247133|7225613||2925486|7506731|3392581|3149451|31960572|7946337|11143986|8737811|5302818|6112176|||6672283|8055991|3045184|4630494|4033071|5764017|4037117|2943789|3553353|4867833|4051798|8365194|3011093|7705311|12257790|3585603|6429454|3046257|5797678|4430083|1687018|3494608|2425821|3477920|5223484|4829578|3381843|4492561|4686900|2944239|3603136|3199529|8531101|3576871|2343590|1453958|1252016|1274678|4047436|1659023|2142732|1500359|1800689|4439843|4715705|4378400|3827385|2931754|3704259|4442538||2183825|4445956|2799673|3661621|1884723|2520470|2305262|2510411|6329513|4091347|2847319|2223257|3895045|5301849|6895796|2616690|1781566||2929024|2732402|1872577|||1597634|1692798|6790507|6864074|1996296|4863903|4255847|7077410|2990608|3365406|2544917|6048048|19034200||8627866|7992044|7333114|7260384|2643747|4296120|3799067|3213909|1951667|2193963|1668487|5401724|1474047|14381557|1356019|3302207|5052437|1492879|4267175|737235|2347646|706023|1322773|731475|347723|989594|637494|1526072|2384293|1787659|2281046|1569750|1284235|690958|826499|1508060|845290|1257201|2645263|1353373|876293|832360|1634474|2510323|2044413|1087838|2406485|2146032|1059839|1177135|3643603|598778||1255720|723276|803544|3345015|947435|2133584|2271763|1381826|1356025|616163|608806|440206|440486|1050640|1358164|912940|797431|1235219|620287|950860|1184009|1624394|1074383|1161556|1230027|1260525|1140264|997130|883997|1217231|1649210|2382158|9289547|1881959|807919|1257705|760176|1956107|2076089|1596066|2603004|2259515|755778|1228454|1401606|965099|1460053|1127767|1462694|906888|1087085|1215889|1674900|2032312|1902154|2394415|860686|862920|1468004|2729913|3228394|2402669|3505838|6377704|3927675|4577183|3901536|5597784|7678543|2583255|3202667|4438396||1399379|2954480|1933134|1329655|820315|1996045|1020228|1908677|2166324|924370|5027010|2164610|1502535|1493714|1153777|1874661|874992|790596|853510|1098020|1314677|3318369
11249|101968|/equities/dickerdata|ASXSMALLCAP|70274|41191|59737||97572|238205|241142|127104|160865|115320|151316|128478|210983|132294|||107690|186095|126457|139049|65657|133612|60615|77455|100370|120502|92288|153273|99093|168818|243645|136069|239833|336516|144104|134481|122289|124723|122101|158414|163299|261706|370580|590370|859840|280379|170122|229514|220761|166615|184621|149126|247924|392998|341658|736144|1440145|965709|111851|70205|83201|112905|62293|110435|171398|91180||99344|55614|49285|87260|33062|73169|59197|182709|82234|38653|46196|59211|46719|90468|49435|84696|47339||63306|36840|61894|||42061|85043|117898|180258|208442|216927|187657|115496|112743|72259|202805|153488|392301|122399|91981|99974|114112|167770|187453|144123|46018|69782|137250|75218|101266|60933|74018|84830|153087|112138|209369|117759|164586|146391|144947|143590|100949|289702|200107|348376|198912|79511|83004|118674|156790|200560|137471|133546|118610|182047|293232|402939|397210|195065|174919|68696|144959|256638|204696|98788|202207|164569|311701|196395|261977|494965||131936|112557|202029|255217|252943|178503|239285|218559|110530|303920|327517|355690|244666|182991|338719|920763||110528|108353|110112|226393|86566|245672|205682|127108|89340|107611|87213|89053|108259|109049|45361|130768|67791|163963|150171|272125|72775|263146|239972|150689|481358|407722|179149|180387|114561|54419|116344|62823|65884|63235|57478|56752|64880|59016|118812|43597|210687|79189|59444|88257|112022|83308|70709|65279|59812|194488|142303|388696|353461|250493|303155||101069|115743|140404|117440|125099|48478|68424|100398|100344|107970|151255|79960|106542|140109|77497|122018|119064|132361|108849|184378|119510|158910
11250|32479|/equities/senex-energy|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11251|8636|/equities/select-harvest|ASXSMALLCAP|137238|208579|280887||668123|298846|387771|123801|133994|148206|569151|508983|635320|472418|||223923|178044|238240|310301|176801|619644|212632|225574|101564|209112|124498|303316|1204835|122968|1849469|87333|104772|231262|128041|145412|201524|110778|121398|200516|103583|75192|172652|375638|204401|228718|85045|120632|151269|201366|115844|114081|112910|159157|224792|232775|150901|311509|234959|142957|351991|411927|421953|362090|295897|1073569||289252|183521|135384|145429|106482|152583|141727|156821|180713|265285|248630|422364|204730|146106|225406|128469|276700||106358|128448|101725|||110879|237060|231993|254059|406001|633935|1637217|414713|234249|305688|160303|240096|185055|276355|177213|290293|429812|486287|1436152|552420|584636|784532|714035|614992|333256|191606|181797|168441|94535|159328|170318|76130|168713|84278|34001|48912|163168|150426|181399|193686|88206|79822|110679|80415|201877|175509|150637|337582|86861|55950|112914|67875|72101|73621|65431|132020|79511|131549|66499|201147|237185|310314|269493|271005|177215|236691||201844|293606|157806|386077|794741|84497|78378|68244|203521|76771|75041|120386|222278|283528|84833|131698|234871|111890|447046|141266|93739|153274|98382|134808|170978|189550|233612|120067|81596|92736|69683|268771|105728|68125|198973|301149|208583|178477|418770|345288|374689|304634|273433|437476|237585|348599|337701|255246|79697|177241|242455|332264|272849|400521|397214|373166|424350|503108|1097627|1206194|1827357|395355|546585|187968|208226|172736|208491|243845|740684|461619|343916|435485||292531|298191|401865|347238|393178|720090|415519|274612|403307|307655|504069|247677|70831|157872|209113|384829|160205|210235|97126|137857|177429|180308
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|3009626|1772305|585373||2062398|6591629|708311|2526528|1934394|6635241|3309602|3666916|4700368|1713693|||457400|2898581|1545321|1301763|1089225|3625631|3921810|20251012|3199640|2321157|1283506|1998032|3585053|4353983|35693640|4392921|2370339|7719462|6479251|3460702|11255483|6072374|1793377|3177920|2727628|7362189|3807693|4540879|3265944|1797750|1579261|763071|905980|2817973|2142440|2881135|2573291|5128628|4845137|4279877|5007020|4966178|6114960|4807158|5294470|2395868|5244004|9402899|2170555|2159452||2876515|1625556|1571631|8325843|3221191|842636|992465|1667713|1024240|723226|874229|1343894|1854006|1363074|1042884|512906|1024927||1237263|859176|1118562|||990983|641518|507445|1031636|1162600|4633925|1333143|3200985|1752397|2412778|3169336|1385824|3315546|2252676|5046707|2532695|4771523|26138836|745812|2221028|2579501|1444840|1185550|2580715|1382770|1170931|1309721|2558372|2701204|2270101|3262463|2027301|2257166|2794229|6279844|4327811|2573343|3694314|2495091|5087801|13417501|4333943|8175138|5622357|2538188|3479763|2602647|3102222|8368866|2232383|3853110|2471915|3118342|5333881|5561232|3805200|2431109|3731107|3994346|2106095|1853781|3447687|2379504|2110035|5449776|4785179||4164064|2545680|4803147|8163374|3328181|4734916|4723628|8317349|4160328|4512231|9462681|8426642|3073985|6021907|4579476|5495366|6140566|5776966|10501905|2706077|2561319|2652294|5484610|2749521|3853881|5976019|2303048|2645382|2123994|3578796|1974495|1948842|8056960|2127960|1808479|2352877|2418040|5568339|4998427|8179094|8970637|2299883|4006356|4784988|4094237|4358589|3634771|4229564|5300130|4075892|4271850|2460074|3314829|5004516|3241378|3039146|4980067|5916640|8563679|10250270|8944243|8487110|10891693|14152103|10179385|7349381|8103768|4970656|12229876|12610194|7255118|19752436||5395724|3701973|7802887|3285057|4060094|1885713|1609127|3754808|2096728|1886569|1056299|2586797|7035830|2959540|3522068|2426517|1851266|2472905|2714096|5712583|10764836|3329274
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|155666|184463|235567||305504|115825|383357|471613|618506|478180|346178|453686|387072|442334|||843774|336709|569780|498912|376342|270668|275934|353049|326843|149802|388570|435079|763593|784084|994382|699557|1023886|715339|774164|750792|1328775|524569|292135|623961|896750|742431|685135|997622|550269|335157|579181|337215|969793|775255|2077943|229156|228298|241669|449274|444669|348998|452726|621262|1477867|240032|319552|650637|943836|323266|475336||412326|472000|400064|454782|526987|1930596|2899162|2539567|402216|372695|351098|227817|185683|134074|204092|264802|93478||137220|79635|94501|||156607|64118|140363|364102|121210|218267|297460|266888|243933|424926|289358|581401|456476|500600|957832|272214|505743|367235|267725|189644|485998|377170|220092|256070|234095|270491|366059|314551|570995|526019|636114|393484|517748|566365|481362|456196|342948|1073836|209220|304454|164725|497945|1210248|489741|369933|295769|340884|722015|801897|732075|1729284|1255660|2764704|4258250|82320|92791|162937|312753|194000|82365|211199|377903|203913|260727|223474|150096||149705|295196|185020|236219|103319|109236|235506|409998|136919|122959|191594|182339|209174|128168|162287|278380|206633|144689|292812|310663|211695|120212|142474|555582|215547|189194|226865|503227|625595|403406|489542|147375|205263|282210|332391|417075|400143|216724|259114|303272|210786|463509|136284|118723|132992|386328|277261|110867|285716|333449|160109|104702|92466|242767|130339|159234|95607|110234|140593|170468|745723|313313|220299|1805952|156726|65733|150069|271395|523400|250252|212699|361621||314044|175583|244672|87320|167887|94408|85883|151587|204358|133737|67936|144733|554477|274822|292499|349409|691028|406143|329431|381936|209500|327841
11254|7636|/equities/gwa-intl|ASXSMALLCAP|149626|63677|101973||44626|157947|203696|220833|141966|203622|313322|339969|188270|170057|||1258890|196855|114686|465226|765580|255412|138694|255646|151055|182448|314960|338563|451646|340611|1517478|642655|713885|300435|340415|211885|259661|472059|119877|416771|260753|321759|156969|872782|211393|301749|420714|769493|1334889|1451362|150241|248853|300591|216756|453271|134171|398682|297223|298474|144049|86876|387921|70778|107977|104820|271366||258326|249885|211198|232286|172181|174380|163498|229562|215337|268810|209544|101466|160556|245224|335489|123757|16359||52208|14834|79082|||378106|131001|87639|163274|137326|502004|94524|166352|148097|168038|93303|173731|64059|160729|84785|74014|75285|559457|111152|77976|92000|92013|96836|53956|503801|436570|191454|104817|128800|134683|131054|110111|173927|81068|88594|216544|198813|450168|51692|377157|107483|72665|208475|71097|120491|109434|47169|55898|169156|116313|95666|154433|232322|269704|130004|448318|220650|320904|113771|100238|380120|155945|324032|154916|174940|270689||142924|112383|163829|890922|359952|526869|197674|112218|210751|196349|164424|135620|108792|166680|201859|242901|345574|222261|409725|177838|278194|279715|179777|418294|469522|263509|316683|427804|100219|110006|90031|70878|92183|103080|108489|83737|90851|104013|316542|263623|111936|288338|226938|139554|97620|277472|137479|204346|308199|148597|141997|229132|68247|116775|241919|74967|46655|98158|323911|584179|376062|370002|1267831|586104|279623|226077|2813967|264187|417213|211689|565456|289460||182074|253897|194308|239041|249081|328787|428691|158055|249384|192463|194623|168133|209450|1038743|188267|198456|112977|242221|261251|248329|155805|284977
11255|8675|/equities/tassal-group|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1698124|694400|503525|6193553|1541093|1324391|1179983|489102|569312|475603|455199|345841|1464272|587327|1176928|1209757|791728|641860|703360|1656002|1009332|1280191|180095|287395|658037|1194168|839306|516260|896953|1202536|1906569|4402744|1570734|6053449||561751|642368|825268|1243997|1391228|949294|1240918|819835|989883|796015|2161902|702261|790860|1064896|333591|2172584|3007055|1139373|2339642|367090|1069157|985719|1227456|2496160|7031587|13852052|15492552|565510|2198802|1104485|719939|427178|589587|340842|334324|659944|795269|417735|510286|663957|230176|188657|332562|281676|667138|1551104|1080436|1110094|2122660|2085135|1351883|1157972|1164860|1331448|1061705|1253436|1099042|2288090|2185284|1700217|2103846|3899707|2014965|809814|1115302|457166|641163|410276|11444512|675561|446142|536261||278675|3218373|371461|374782|414505|1163197|908825|299021|782548|262006|512756|312199|245654|234704|311192|333982|609720|540263|440439|397064|390123|364234
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|3038697|1547997|3229049||1948511|3105587|4395761|1576686|3027069|2294739|2202539|6024544|3955407|3350587|||4280345|3401207|3291145|2611247|4427625|3197432|4498531|3142313|2051416|1783596|1609138|2693253|4421796|1839816|7719467|4618436|2916044|3929444|2067768|2833580|1571423|3364923|2039659|2127793|1322630|2343910|2272314|4704241|2362163|3056922|2208779|2103177|2868312|2981643|2710270|4289778|1722167|2551090|2634418|4990631|2216048|4024745|3089031|5624212|6658595|14443008|10130166|3433970|6629732|6007462||3659044|2946097|2272657|2051420|1733361|2141259|1436267|1856115|811613|1412701|843532|1525605|937161|1029560|2213710|1363894|1238018||2102409|3224017|1537847|||751731|3258758|3386472|2560149|2190953|5158655|7271619|2984387|2872139|2720794|4000088|1786895|3050062|2482495|912541|2778304|1743560|4661423|3500450|3198702|3577852|4850360|1112563|2225779|1109350|2173946|2453338|4507474|1553988|6248977|8087325|2105555|2318189|2330727|1657590|2208773|1885906|6500210|2339937|2439463|1485651|2613645|1442777|2305161|3197128|2613758|2353045|1110047|2294518|1068953|2128577|2897289|3808167|1989685|2301793|1718898|2279497|2908983|2541542|1003054|4633164|3252423|1748525|3479438|2815654|6380656||4550158|2911221|2607267|14562217|5304869|3579418|3021300|1835811|3842904|4457017|4209740|3303772|3081818|1791419|2786773|4257455|3781716|2553619|1184448|2165574|2057199|3239993|2470446|5494854|3123215|3208316|2958185|2328901|2362650|2616443|2708609|2247747|2177013|2487721|2847281|3986197|3912155|2342255|5548141|2691826|1457701|2536774|3277537|2526282|4575569|2441831|4213378|3214356|4588170|2460719|6870357|4769607|1767665|4679259|5276976|6815454|2951616|2948161|3161922|5551826|4255098|7386485|4489297|4201096|4794546|6645510|3639325|4577709|42436792|9755473|7037751|11172470||4467403|3011600|4238275|4944884|3864137|3543183|3063150|2064613|5840950|3560421|2417146|2780197|4121204|3674271|3456757|4891727|6024191|3956960|4014463|3533258|5180638|5571871
11257|102000|/equities/money3-fpo|ASXSMALLCAP|198501|71734|172411||66769|63841|323716|382205|1220790|201448|445144|405557|161543|357709|||151162|359690|217946|105554|101011|183272|227944|199392|315654|544589|385689|290402|527757|305477|306164|239192|351198|342445|184853|244999|83255|108047|187064|219611|180977|238269|423141|280869|337012|336339|537293|325440|182732|243828|127068|501318|508018|121887|144558|174294|123912|186060|73229|40373|154283|102953|100494|68766|98722|42702||76883|56695|49793|150329|171996|35890|228241|136322|124881|85162|121274|172446|163778|75234|114719|25088|153731||43054|82150|45463|||331030|94812|224818|170786|234466|209758|112143|173020|126756|80909|236533|266227|92427|364368|76942|255201|148901|186619|134338|357822|63661|138307|47839|243749|374204|341355|223245|135731|325511|256409|738371|60280|203595|203411|305367|128839|93747|194890|56163|198774|637624|89533|194440|250176|313050|679974|185465|195705|134434|315088|154465|172296|107374|227291|433405|478974|472869|1242170|179510|227214|240567|192675|598815|342846|335393|316156||322922|56041|100652|374636|147737|163995|49587|246113|134592|149727|139654|153546|176451|250045|251303|1034626|126359|373822|247735|291580|518236|288631|571765|424211|546740|330321|861296|265850|70686|114828|72047|134318|88160|296158|383480|113051|118116|131267|263924|263045|207858|572700|88646|232706|217590|163340|275422|239858|427418|142373|114460|135293|82932|174092|102112|145641|110350|146550|259296|360769|661744|510097|1311067|472479|470569|182142|282671|1014188|1510545|1086192|491108|874195||647579|1096643|668979|618988|236072|243086|330486|203429|367566|286600|490252|610320|1024668|549651|799849|235282|456651|173944|461733|349453|685665|1165955
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|170248|139737|141702||77800|186132|148318|176406|167216|90277|100845|640657|162043|221016|||379492|521134|54627|181045|25716|390355|438122|409063|1029250|857512|747530|417816|364984|915641|816386|1190993|801507|332869|395898|370895|564068|452552|320647|322566|219659|301332|382444|331120|67861|153532|125544|216344|319690|127351|316386|220951|347231|488364|227189|210142|308155|803143|796216|403919|382947|636724|189249|389509|571450|182382||516387|201004|314346|352138|246624|287864|303910|198679|522403|142391|247664|413289|401481|219208|195418|313489|141559||199895|115920|114807|||126710|190385|307179|391397|472979|1271083|439959|608384|550876|576826|545681|1676874|913272|645304|1004994|621446|619036|1054550|674894|386947|1282998|878534|2682529|458064|264921|375707|470069|763542|1004265|719596|1104975|1111379|1356482|1335286|2187829|420248|208181|612605|463722|235997|381524|253494|332138|414233|304901|812872|450245|358714|1675555|229721|710138|477539|578113|522693|350051|665998|747340|1991527|1395770|2154983|1492727|781279|1482745|784211|515558|381422||585065|984447|635892|1230851|469079|575096|537372|546852|624455|1547661|875999|466354|586962|623747|533199|575424|517698|631828|762607|372602|968307|527934|453663|558179|676384|679146|347388|120610|299938|475121|1333586|887468|1030672|277748|481315|859120|813133|380557|1255195|973687|5200948|920517|4281601|845249|1302894|902114|989777|654449|296729|825489|387836|844548|219400|430613|254771|367056|573973|673740|362404|1140558|518691|338536|1294940|735968|530832|615291|1080876|461342|2102090|1139276|1980685|805141||681831|1296101|1114349|888616|724238|606916|1155417|1143239|10352556|749217|765984|1040081|908472|2245791|1157322|1245634|912976|723334|899465|1470599|1473266|7589915
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|189632|18412|55132||26304|25905|83886|131554|44616|124981|41416|51503|69094|65134|||14152|114863|563064|260721|130432|123803|51475|101673|20480|46695|35025|40049|28181|12926|64076|149315|115916|254761||65931|88637|228455|205993|40829|225051|104955|46063|30357|91496|91952|153668|103568|81194|234686|46625|38324|15238|39355|109264|73909|60066|21464|27601|59529|75379|28026|28006|70723|8584|40997||26995|10018|32822|77380|135768|157239|14001|42256|40674|26987|25958|184216|95319|12844|52024|35377|35948||29817|84060|13700|||14372|157105|108715|19327|67851|24038|36166|69771|43702|75622|71539|53967|18318|107947|41548|74302|142179|166655|27586|113948|15126|51849|29263|12384|73516|29097|56106|40057|78700|31412|75980|97214|70898|303886|33540|82868|36987|52903|32016|17600|40151|46628|50185|56460|60692|58669|98581|82947|59915|28780|37757|25101|72825|22052|144864|130707|762713|173249|85642|49073|121684|149150|81127|107247|205152|191089||141754|110962|281598|1761271|302137|201070|129448|158950|216430|105067|222294|197169|223989|255884|705066|440936|327989|337527|426308|634409|597619|506964|1153790|241681|431501|324711|414956|338828|345931|370983|307845|332699|435196|268776|333435|474223|445299|469611|148265|166572|350335|118801|290763|246746|181956|263568|235382|319501|233843|116924|35761|177040|156592|175222|150789|209845|195702|121141|257227|820040|187270|395391|671648|392270|92449|133782|271643|446369|344753|255613|219200|209135||102786|120996|290582|110122|295328|264455|223136|503662|1696814|234043|184919|184507|117465|156396|122432|147838|143749|138736|282498|280731|565991|250938
11260|102008|/equities/industria-staple|ASXSMALLCAP|402305|186101|285437||170482|96395|119164|238914|196997|120159|161699|194897|156777|228550|||180696|185825|381389|281524|185588|230838|210552|200877|163912|151543|222010|404151|244633|206324|437221|98432|153759|198383|78850|190510|124106|159702|149071|151465|213789|89418|303288|1192168|233116|220482|144828|332630|160942|190375|133189|346243|241990|246128|389046|182974|255426|631877|703274|247112|413392|563459|475112|369575|235112|523300||442977|150414|202659|159138|143928|175808|199431|348478|128971|131309|255365|304188|85498|80119|98543|287962|245996||157651|179123|269910|||181461|200519|276013|265983|224185|376065|231239|330766|146256|298322|368610|430111|204277|429240|249103|130059|226445|427096|288759|200192|242550|201194|178484|141423|178269|242138|313407|333003|313632|689461|558352|438124|144340|114406|182443|49380|140612|203358|176347|208502|271185|262903|228108|198985|174020|255958|245567|216749|174826|93916|210897|235153|246373|215645|361750|443406|269120|394779|219451|199460|444768|640661|404762|428989|472848|348519||288674|160926|131706|1851765|339356|372360|285855|146234|383023|294190|400825|319636|336507|124467|205997|210571|230257|162784|246517|141620|295819|268283|119768|233081|181479|167947|242777|193034|358726|208398|304977|212995|123366|413999|176214|477437|322057|238144|299400|323769|252649|351019|346349|134733|191097|598019|557630|355884|201763|336039|395453|249596|422815|294313|522978|408098|207461|125692|304290|459167|800228|548501|276576|480025|187018|309094|707168|533221|739354|509810|737501|892289||351368|709052|647377|266903|355396|205472|140338|366054|700986|387020|363333|318933|501705|288982|272746|205105|216244|265216|275148|133755|455932|643577
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|80960|32927|28825||38443|74412|83338|83855|47052|67303|149571|59167|84184|60942|||57123|40898|73261|75644|90217|122566|91848|67826|95916|138014|45205|71784|98982|89906|140441|101827|68421|113716|117389|78770|129811|163901|82744|110043|138024|99882|69438|76598|71280|77306|87014|70170|71927|39578|112871|121673|85520|357941|310318|155592|116314|129282|233868|97126|204963|165822|178291|133057|79370|53255||25639|53327|72092|65099|18310|35370|79838|26822|33709|60518|24798|77790|77701|57121|59209|26653|50869||42102|115647|94248|||42353|140346|55494|104521|25456|73829|95674|26398|57060|60937|64271|123524|62983|70245|39917|70193|97075|43175|46660|43780|13238|22082|54704|34019|72619|39921|110325|102783|36869|71363|290804|43183|57567|57392|75444|193707|104707|78039|121284|135379|115476|163429|205970|270062|121205|61844|128070|191160|86905|90738|135334|101087|163106|139317|176323|39973|93006|140939|85905|45247|93245|136511|127113|81424|301251|129910||102775|72727|81625|137464|128619|72014|57278|72022|151914|145819|132047|74999|77629|64488|35627|82092|130330|156013|206449|274705|242979|179229|318462|53967|106768|72921|134102|153247|122777|166681|223294|179721|195478|286462|310956|305352|374666|404690|198353|342586|159888|179840|82508|129921|255213|182585|88479|94742|52108|89107|78356|89522|88396|230725|136195|170118|62342|79602|269278|116392|129122|132667|348785|90973|107033|107015|72114|104927|304631|179069|245265|329716||156696|179864|244983|266209|150400|173728|85913|214721|153503|150117|212464|184621|188392|113535|107276|164151|101110|80671|85909|144842|242547|406824
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|8650036|5597219|5982793||7952028|8547221|14200277|5952619|34886072|12493555|27143746|11408602|9175270|18465508|||45217020|26905484|2486689|9216974|11399413|10785017|18551062|17016824|14067803|5816168|7830233|7297562|17930656|15201354|21523280|7410490|11231393|36517488|7478668|7604965|4227553|7885755|4324462|10517449|12730580|22994400|16109517|22140042|18733268|26459192|61667112|||8908740|5819480|7911584|10089190|4030798|6909338|9315419|5191421|7478678|10892232|18049516|15682927|16097692|13811724|22765984|12978502|7630868||5803071|17505212|4538167|6536494|8591698|9443050|10557667|22522704|8259146|11722382|8532755|7213895|9109140|8967708|12079642|12859910|5362867||1971116|8830333|5789603|||10431110|6405339|14415812|9798698|7143779|24925900|5369203|8550403|6052785|8849934|4841253|4962876|7415546|5808013|5872555|18116224|6801154|81494384|8002646|8086622|5361442|8853218|9157036|6140415|6277708|4408973|4323575|7821453|6089034|10801540|16571386|5227137|8109082|2449426|6671793|5052304|12371154|6974189|5520012|6185962|14734993|13985590|8765412|9025567|5244796|8992713|10398584|13249233|14756728|20040988|20956114|20828816|14026251|13696990|30342752|12948811|18070772|15572886|21945032|25495456|||4034334|3860573|6393928|2043706||2029506|2238427|2115818|9001614|2836456|6350685|2311012|2930707|4264906|2121730|3964808|3005754|2040575|6189498|6952761|3296168|2955359|6769807|4182888|2725896|2615838|2730420|3199632|2977861|8009148|2335265|3182292|1320728|2446067|2607115|4296773|2944600|5690844|6164680|4660935|6871997|8444071|7066080|7416564|7081726|6660349|3637620|2957186|7325726|4343556|6287320|5903013|3696564|3667036|3391153|3660752|2676107|2294666|7735792|5711499|8048686|12803310|10404534|12197952|13549237|8521536|5653155|10935528|6585954|9764435|10556375|4271307|6555065|27249710|5408149|9711066|13842815||6758754|8188849|2906816|4661703|5708024|8811934|3326877|7286009|85167344|12559391|14009173|8081419|7923645|5683137|6179943|6532691|3743802|4741353|4181031|6169417|5548472|9501167
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|20538434|10406905|10117551||7331348|4209327|4300820|4755633|2879849|4405247|4392473|3140906|4785437|6785222|||3265607|4344236|4632054|4842445|5406690|6728908|6824446|6115861|6701402|11065816|12654367|7272680|7233039|5277535|27086532|8419910|8662582|14144945|11194391|9826185|10522802|13161703|19563540|28275030|6532378|8256045|5580131|5433741|4720787|9104686|8111214|5079959|7108366|7764479|8257298|19002692|28938740|10344466|7123062|8563214|6894607|9875494|4938617|7616985|14272012|9349679|5739459|4426796|12283175|6371322||6965711|7662968|6120866|5196954|4761377|4412979|4708286|4543531|3888917|4966369|7798542|17045484|6806893|8660006|18101736|10830513|7955980||13695461|3022577|3765467|||3051615|4109944|4681073|5103617|3075173|5810427|4892854|6539246|10523549|7147243|3067480|5866502|11832252|7976578|6433799|5380521|8723399|6885237|5003390|8422857|7548900|15538366|10808195|5464764|4803955|3982307|5382589|6974163|6225824|4158635|13351703|7366853|7892331|4921343|7316395|10776863|8699570|7796865|14116826|21097826|44098280|4801437|5906733|7088227|7283481|6134929|6708845|8238535|8841513|3283807|6263945|5964033|10671974|6925580|4827200|3919800|7518600|12267100|8002400|5183300|7284500|6682600|7379000|6926900|6222500|6386400||6601900|4577800|9100900|47909800|9782300|10604700|10597700|6034800|8199800|10250500|9271600|6578300|5665500|8291300|6945000|7436800|8539100|12276100|6409800|7450900|14210100|11571100|10197400|8391900|5555800|6769200|8572000|6820100|6945600|9023500|10243400|10789800|6837100|8568500|9722400|11039100|10204800|15796200|20920600|19824100|14244600|6440600|9844100|13673400|17738800|16261600|13467900|9912100|5961700|6524400|7977400|10157000|6330100|11311800|8173900|9661600|9055700|7159200|7818100|10075400|7991700|8197400|10115300|8380800|7979400|10571000|12707700|12936100|57899300|18203800|11290300|27139900||12721700|12363900|10209700|11355100|9589000|8618000|9776200|8483700|13852000|11030100|10796300|17074400|26068800|34726200|33898400|18619600|16379700|18135600|11865600|23011600|23048100|17021400
11264|961668|/equities/bwx-ltd|ASXSMALLCAP|||||||||||||||||||||||||||379791|352881|838951|963732|382256|239547|248125|212893|255032|233634|449480|227202|179644|301953|92162|678838|860940|1925362|1291341|60006|81368|310467|265388|334668|299564|158614|222582|498092|825196|620949|335986|240221|550534|318034|684102|556091|791412|2701263|504277|485690||650485|1154528|912580|961369|3307175|810518|1406786|3333873|1656232|3095673|1903365|298934|1963387|1224027|1773140|669323|953030||1860724|1876672|3456482|||6894071|7748460|11082579|11973857||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||399664|439942|966221|707020|1332589|624984|635384|1430710|910043|1113310|866187|1960999|566583|787943|389331|789554|1463000|631461|853309|979126|1285757|909134|461654|356770|346749|535098|1188669|1443545|1112505|797209|518632|492799|673077|651178|781682|841162|1245528|2282537|1171570|1190630|1564606|3104741|2700439|8815809|||803188|677150|740655|800015|12044113|887604|18179452|997170||555387|1106232|687087|831013|655885|1338112|1659770|843993|8882870|1450739|1102508|648061|877256|970201|1315468|715377|2700679|785232|684164|1442259|1852123|1380309
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|1183820|382060|948650||1165830|8594750|1783280|2275970|569920|1741120|1040140|2024630|449410|914370|||1268900|1257600|5553460|3677410|5488940|2180450|3762850|995340|2218520|1102260|2365440|2906840|3379410|5257460|20091750|4161290|4354960|2479320|3161110|3677990|4298770|7839880|12610950||||||||437190|1399390|485970|697110|1258830|349410|387400|1755900|406820|1251190|373420|457480|395840|256700|967850|309900|288920|451990|220010|274990||282590|540130|315360|434390|687210|467870|95530|878400|246740|1808410|1115500|3652600|223040|537480|424770|684020|412740||413660|324120|335220|||218880|458120|282780|2953830|1018670|2715300|301950|691170|1757440|1258570|884760|496520|2189610|1538590|3122540|9351600|6853110|1656600|2026010|2022560|605730|500360|9740720|1684010|1159040|2364000|1778400|1988900|2425010|1952260|2528930|2382370|5676420|6517040|21522450|15400600|55807480|1226980|317020|228940|341710|1393550|1019770|964360|1919150|915420|583700|813900|1040980|547830|744520|657800|1513860|1003400|584260|3053310|1732190|1163470|617310|257910|869240|1083820|1909350|668940|602200|660530||1122660|295860|374630|796770|1659450|1029420|662200|814050|557910|349400|933560|403950|298420|1099750|1704850|1765880|3144150|1041190|610210|1677740|1926740|744950|757860|1382550|715470|925380|503840|611020|308910|630180|436120|871220|536470|1652730|1188740|717820|924330|596050|522500|665340|1000470|257550|599530|1093080|1535200|1396560|550810|1064470|444500|798870|766900|1487740|1508550|1021350|1331270|1497460|547240|897080|399010|2392450|2116660|2059200|2095170|2295020|1907090|1391250|1436870|1063060|2080560|1386260|1645380|1786990||1537590|1261360|1413150|1998130|1344590|1550270|1970740|965300|16820820|1823300|1113990|1006670|1030840|1947990|975690|1322040|2906460|1360370|1631400|1819250|3643260|3110470
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|565674|222998|518879||549999|331575|873242|532870|313497|781217|394601|224072|171925|678468|||385206|201865|217928|284029|284956|513661|788079|314847|870188|236499|621020|685889|269404|405218|13043669|754321|820487|2916860|925865|1449200|829988|1310402|473489|1349196|456176|426377|715093|875591|339055|663709|582013|414695|592075|841551|687003|1816862|1827239|232389|387189|1018175|475863|1159967|529215|506672|555126|310393|373125|475255|532615|292453||418684|230937|395377|676358|408462|542073|652853|603721|387736|892262|507563|430861|415165|374475|412868|466091|465030||270048|246499|310646|||358573|362891|398081|529811|390546|1413267|883660|421720|819819|1041344|564475|659693|577681|807925|1116124|754524|1152203|8451880|1373462|1114330|913811|756169|654281|847517|1465663|521483|1759132|1431765|632615|953274|1539071|158940|129396|275879|186478|185061|309305|376403|136582|248239|218978|183434|262256|330321|314425|750736|174838|376110|301514|295945|671919|488128|643158|303285|153017|336336|202645|328697|333999|165671|714360|303347|657386|1080851|622344|511563||619323|320005|414669|2005062|278453|5223011|5474902|332513|682949|404714|1001161|1031775|316463|409866|585578|426478|772702|637611|435449|366462|447362|524166|1036832|284384|874560|604478|135332|110421|156126|318254|302192|80916|164509|177350|133022|409177|286617|237847|268896|114420|125282|114898|100702|145002|145199|123265|153441|372722|363707|498245|171940|149749|165275|204412|212474|165121|93680|137764|399709|515820|498644|227965|352016|261933|419352|164989|437988|332783|731430|422358|762919|827821||204135|321751|472314|166958|220926|190935|525355|280936|354933|179482|268742|474235|313300|416076|410584|487967|272129|256595|264713|85154|166648|669431
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|270650|671887|302723||479123|447359|237615|245328|217050|329330|461001|870701|816220|489988|||728781|562245|487424|798267|925414|919889|730042|1128050|588942|354487|277717|345335|378979|1077178|927878|657020|357083|592345|265277|484413|298017|261379|467438|324327|341712|594749|428090|469251|408362|554947|518534|535666|1076408|638663|450398|336392|392061|308959|850510|435872|637217|1230152|889879|887786|323038|470050|1233737|782629|896449|849598||527484|383950|251385|389570|633252|497026|543173|1562075|415898|869513|846356|1132322|354974|232233|600147|605391|293919||343708|129903|145542|||182742|501948|210931|887230|104966|327969|377676|253876|430766|325726|288963|233169|639214|811933|374860|285662|585582|283942|515381|260702|507685|305646|146869|268717|344502|214939|219262|267150|372130|345531|834372|414393|206014|215409|334937|425308|549644|724149|353201|499346|246898|319216|493798|600014|652553|514740|456498|405250|453118|336348|833272|340902|259065|363224|318200|321097|268392|815332|339156|263343|649933|863116|513762|441714|408839|558652||382837|535171|562563|1729902|223088|514634|416777|224979|341688|249895|653261|284970|441628|509618|274152|219276|610344|737480|683602|714677|854235|1800082|3388188|355532|300346|649711|818160|720817|629005|887929|850446|840522|634248|773434|1150937|594931|742004|492098|1686785|1125537|498990|721131|569780|1099501|574183|529607|587036|507393|519305|388486|531481|522931|984251|991004|702736|772453|591966|430704|649561|1332012|1336097|946653|1279457|1844092|929468|1204762|1002376|1554558|2059172|1934483|2448683|1874672||1969024|1657430|1686369|993034|838777|864220|1008270|847642|565278|812270|703893|1174536|1438746|670356|805154|686895|855879|611225|700172|589459|707461|632422
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|168243|58371|256671||67425|79219|197221|120259|64409|165273|145609|144057|126477|160924|||203230|227755|275943|177488|144736|105164|121029|171267|134795|154422|83597|283403|544867|227845|759818|130435|234067|235603|182695|83215|70405|58242|133447|105458|95156|102795|119579|473861|91246|333193|159999|162395|137736|170826|218907|172148|102949|146837|137080|167850|132040|165587|208402|141514|284167|148241|234389|640007|140671|188297||143072|186963|148393|193069|241074|258250|205856|148860|257304|192607|206250|115999|121513|408368|232891|259674|210102||144734|136317|121604|||116525|218791|237835|717318|162261|1195325|218292|148195|290044|269499|248190|219609|330943|421755|1463149|885519|97537|165373|9834931|250857|218828|666779|434492|541078|185119|163996|162096|730837|956437|166871|387819|160487|204246|320992|90558|101905|123774|82541|158713|74638|120780|99397|250159|120336|231864|280165|104058|104422|88334|109953|162154|110339|210248|126072|81928|140194|237852|302017|137351|119160|276614|124223|222935|263716|258280|463506||282120|115942|104132|473211|202147|163224|177360|126069|181685|257653|416349|123444|52694|106225|326915|159955|215563|128276|173155|141053|196346|221551|247977|459213|177678|165145|124497|196544|340808|192408|228412|330778|157027|241764|245418|261311|191981|262094|1274170|117157|149436|205685|223048|347714|949605|184351|458331|217827|135533|208778|114036|45121|199348|266189|187032|157946|124666|111242|98695|250751|212555|266060|140733|239914|265469|254259|258680|314147|10508431|265058|1039449|823527||389540|229990|246576|171284|254910|225587|245489|168579|282954|137631|161275|282984|269442|702201|223187|359766|294572|244057|614998|636732|786428|371444
11269|7508|/equities/aust-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|734127|498346|387770||1288749|369110|189611|359401|877651|1291480|760024|409032|456182|1243220|||1354664|1542236|150084|245423|551426|444914|445896|454190|164713|583170|812125|1629887|720991|788159|12492933|675124|774959|1952091|611834|1531929|792060|640979|424886|448243|597739|699795|850212|1369878|484765|670226|558490|784525|460841|820260|1389964|1504868|245279|411076|482799|213919|308636|667471|300859|329648|531103|287571|382359|434826|408438|297101||263433|279481|222212|259914|291259|150849|246926|678040|379949|257696|180944|288195|287344|233768|812209|826941|228077||141718|136342|278986|||438105|699014|322767|533501|305396|1194699|406502|500644|636266|1083890|614134|307057|711120|606459|561014|511607|1169639|11483652|2003442|1946778|1316779|1834007|929964|916260|917754|1363547|925696|1393466|1784361|2363103|1041037|654411|703329|753771|755811|716669|494671|1665117|1724835|628147|323962|787767|1296997|2057529|876928|1451224|1259442|1807079|2200609|1135685|712456|939907|1151721|344703|223050|356949|754745|990505|597575|482664|667892|700780|602124|522738|879235|1326592||377301|784210|725537|2427739|367213|461980|1560129|885273|619714|1224741|718356|832354|826914|821786|940365|1610095|899980|1192863|1996594|1529573|1241802|1393898|1109963|492224|368595|543601|352690|270503|365042|1085738|141696|418867|875334|201448|403866|233158|214513|226589|214408|675200|304530|424736|330477|650141|545105|780706|316158|561843|504889|244975|316820|583721|388847|460244|148958|528976|215565|224618|469721|1041578|1066330|1402178|869399|739583|2501153|577677|789608|646548|2026969|975468|1432584|1785842||1448790|2579884|1413238|2336097|886075|1075041|625214|691773|1036933|218068|258109|326950|457938|539409|247392|215893|422044|407642|990893|416363|863095|953019
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|1649820|1086326|1224873||684100|944069|2171366|3160680|2262886|1844524|1160986|2418496|3220207|1188644|||3241409|2809816|4126988|3792788|7303907|4707511|3758589|1133935|7418357|1236692|970136|171644|323124|342135|2643311|1341286|672736|462825|164633|2036927|748225|1130574|988228|351377|2186996|541985|5324068|1852339|586428|351287|1202047|1487788|430592|282268|470860|708753|496326|809629|694862|555369|868286|923191|2583071|1197360|1780525|880686|798265|692469|674094|316806||539565|382019|514040|506983|218024|529650|910460|700649|403407|410669|695206|470953|609485|607584|481271|217946|505000||691019|611493|388628|||546498|1167737|1387064|715184|426834|7225673|2751329|798285|2700015|1583894|3814377|740779|919745|766472|745539|464466|741069|1346500|638784|2153961|234515|586820|1026732|866212|2014388|580867|307906|358623|520575|1080079|657153|255479|1131074|416198|2337987|765958|1051235|3276776|861985|2400357|1216523|339267|573316|801553|773476|3613094|391489|1792410|1804168|1039258|1427543|2600883|1310358|1799868|976147|2617131|2771612|8869550|1666063|556699|1918046|1620072|1379806|15381887|2961406|2036531||1684998|1082243|1312941|14886533|11230801|12280431|1184774|1782305|4507160|3966962|656098|1951453|53491000|1086188|795307|1076087|680660|895810|370929|1702955|519469|589794|1122644|1465169|855725|1934389|336942|701112|682968|1036383|13268033|5890729|985109|339964|537385|858702|1318760|2184931|693892|1114594|3354744|1191374|647587|342941|987043|1974747|775610|3904611|632008|978023|936029|2075136|581931|1195536|3225029|1512995|2174841|943862|1308431|1638582|8226466|33218648|2605310|2735652|68340576|3721442|7648436|1607730|2384630|9377122|4828245|3813020||2631546|3103135|8414000|2110432|1073971|1476607|1042756|2222133|4980382|4279098|691631|1262895|3134985|11314121|484605|952119|6499861|2137953|1245040|3149823|1475687|3070450
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|127412|58439|192827||168066|222323|123647|310261|6344490|6711862|441363|219264|232119|239185|||304131|566083|1104778|325221|449652|1532250|6094222|598193|445183|187158|231220|186746|221794|261723|2617722|2449577|235351|129713|179713|142069|394638|238056|186479|1302408|2499643|453713|422288|712326|503455|977405|880419|22196|18837|27159|61133|79625|82947|26733|134566|168345|124296|186835|216318|223620|136527|73646|59240|450453|337624|88300||93026|148868|270467|108396|34502|257600|35179|122859|144657|33467|48532|103134|58972|77063|91628|122507|46530||29808|34289|15841|||77304|29965|73754|169945|270627|375151|104096|121850|32221|93162|179999|226034|62581|22548|85153|88405|33339|35911|97330|42687|89111|35089|723166|223398|37514|125329|452536|334387|229848|237361|2191231|114635|62493|113016|65903|32241|23123|151232|30756|122264|117458|14918|33812|68779|16126|9376|60928|80384|123671|20242|135599|66852|73581|55864|28523|62603|118340|178747|323091|100954|89325|70395|193888|99767|214122|454236||220120|433902|326996|5010849|254641|436155|705058|312689|300650|312707|343118|199768|308446|101045|69318|378656|77766|120116|192034|247331|145134|160603|103140|107217|80633|175484|76758|97775|77440|86620|882625|106934|511118|377003|515314|129875|229142|273353|258201|1167026|481430|42582|75314|88710|163500|205279|125843|138656|543995|76350|79573|147623|155312|157945|64084|126396|94928|44155|178343|576590|248733|157832|207537|392180|230195|116206|89410|168637|366793|60048|87197|114518||95794|56743|88596|260254|79434|214161|80739|109961|244671|2708854|95781|192263|73022|128238|205997|163045|120308|299977|1487987|87892|174068|127947
11273|7296|/equities/infomedia|ASXSMALLCAP|483361|160357|239505||174650|204097|533413|271130|98457|397854|324467|731763|776642|142545|||422836|246017|195825|180376|263128|469568|241550|161115|280962|179138|489017|1032899|825059|728167|601402|501792|387659|142416|126506|226309|181197|470736|379561|175121|1791634|489144|608619|736813|645665|3277409|341479|245658|157375|106564|228531|120489|1015904|162758|325042|724516|233474|351316|127045|297459|707063|886083|690393|703038|391318|332880||221042|441478|222237|172686|301187|218407|288735|192482|617686|67122|101454|337515|115268|432452|164452|253539|110347||116609|134989|129343|||183035|213257|362297|281364|354392|752177|2194488|921334|186133|545894|404687|430256|659542|432977|1395269|205051|251889|186028|688598|290105|715433|509734|274189|555946|825088|788467|955708|2785611|752401|466772|522149|112502|135249|964751|323224|116472|280284|573215|253436|132543|135738|283255|339630|254260|234323|560114|550470|288626|511738|237115|131493|424667|179738|516001|543759|386675|738371|920655|1887711|935966|548859|1187989|839801|2666663|1052215|659093||847955|625497|2322199|803177|360289|713144|520776|627514|177825|384896|3001869|434678|247025|503778|424320|841267|687339|1171707|5611202|780475|428184|348984|347524|275647|249072|226782|1385923|462205|350526|529369|1007796|468186|1618886|409471|551387|752768|194108|539348|383101|247533|85534|338389|307142|400905|628036|1256700|407027|883617|313841|380808|421324|1063320|1333744|843878|1513257|432093|308912|234161|626431|422148|820989|1073990|367281|859364|444867|1155484|1126889|1833091|5031813|1600359|1802938|2157680||2000023|1519969|1211936|2414158|1782437|1726367|2194257|1669340|2215058|1263265|7150534|803548|651794|1818370|1618669|2514950|2252749|1464106|5187967|5057680||869418
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|493956|1283298|1648360||65250|356807|580863|408486|754028|323313|311628|417126|358319|782151|||422887|270305|216073|275856|477779|305889|412294|204515|376714|411530|252470|947247|482081|766081|861573|520953|137241|363800|290523|258179|232222|168989|301824|435559|209527|650722|283203|340670|374041|325759|368969|295987|216906|165944|635576|428398|234228|948931|1080969|572512|744203|1121137|773500|774993|852587|1418812|366758|510218|356241|1010201||1050354|771158|950776|190613|1196532|684906|1425336|1020352|1556225|375560|287938|953544|574157|310436|651312|839241|772188||175930|371589|499003|||245211|660508|400642|2067832|1342422|777161|2416963|297248|352250|802761|727738|1077931|608062|261198|480322|452709|1263022|16151883|1639660|1414969|744650|880544|703500|1247272|2480479|662461|1342035|1872822|624291|2062527|1795120|1404449|233094|448286|319221|390276|558431|1136990|285459|1092270|408430|623408|930462|1271585|1000550|1225282|842888|954043|1120023|704320|544610|791262|732082|450437|553682|463394|465500|460499|537435|591435|773537|626408|1225890|898608|657799|936847||555850|1136752|690193|2016914|504930|424870|294877|158367|903477|419056|716481|783818|664262|343144|1628624|275102|1142133|798226|4444476|810569|407237|916652|1373053|438860|734470|229994|1804648|248738|256317|588195|264450|723717|686913|681136|237083|925441|374775|474223|188224|395033|234153|1474218|584497|282599|231182|402598|407367|320713|387034|269251|323916|441865|543747|326347|770682|1357248|1025881|481759|577390|1315806|940335|848323|2204235|638203|643229|642570|935580|495332|1618430|1249095|2455226|1670893||1611445|1126249|751643|2061298|1358110|365291|317386|242825|878896|347314|761062|531834|319450|421623|812854|242715|308125|404843|381161|956944|361797|1079116
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|341539|163965|93963||94856|194754|263917|91839|75743|177956|247603|373726|202551|754186|||458365|291775|135298|153293|189818|297922|338469|578866|1099077|1668011|850780|958270|134317|285026|880780|568788|120431|3763687|536405|276347|801227|707762|392632|581259|93181|83281|62229|107715|149056|293588|554734|389971|1425544|157290|230470|147177|283184|183366|111667|183592|96767|215861|230959|285717|217591|196721|275897|170443|262116|1067313||227301|342791|223913|537640|269331|221794|318340|461140|661397|275381|375067|75414|90467|53553|149819|83485|82359||16319|420155|104690|||160281|108509|89177|108346|74944|481286|875241|368544|83085|236790|501238|176432|93943|372310|91718|138747|395268|34292|41152|114030|166363|12268|603668|203993|198798|414833|91484|55879|133050|124266|134477|60095|129806|242707|43360|459926|566852|272286|75187|145598|101831|306745|689504|196020|144244|85483|344550|75806|113744|115669|354254|455137|163002|212411|138095|84860|216993|382128|110374|188875|156845|163412|181744|197046|138664|183818||124806|183375|87265|263591|187021|254810|396167|172312|88257|176078|147469|108471|139976|156195|90549|147403|196133|115732|371983|52889|305458|374333|133690|71642|164883|321401|55503|41793|226102|173188|237646|237290|147023|224979|184053|376817|119505|343980|167370|143080|113014|273596|131947|213060|477376|202785|152962|185023|85936|135342|454878|102374|63617|125111|318726|212342|59862|73570|48677|157370|117987|171462|965495|384470|608537|169595|127758|279037|820939|543483|575528|375731||226408|202681|293272|254906|166977|149898|129665|125749|538934|135432|74438|174905|286046|278727|193820|256910|111729|150450|147159|675675|602279|323528
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|337621|197611|189275||281427|265140|238357|188786|132959|421325|489525|430224|1602227|272790|||121686|231592|613110|428991|996631|234811|89347|125725|422498|228926|346310|237878|360870|756111|485638|583540|536435|778742|366953|263011|174900|260287|369760|613476|639851|840802|825353|923197|1062210|1722704|156871|236265|227380|327800|485300|216862|173930|219090|317398|237918|239693|308623|338170|423075|311159|238339|318241|413478|1231201|460701||670098|290289|257625|268719|371150|457071|763872|509261|601435|460096|492669|830184|417027|302914|293576|441226|317029||256051|227036|317694|||766715|436187|581737|909847|521910|609870|499536|528941|505711|481329|542553|772572|788064|466147|464161|299082|286426|348294|388189|561023|612235|211180|170372|242017|168011|231437|239617|310814|332101|322483|728089|103134|289337|368449|236936|373239|248112|1793552|228190|205988|312983|169675|331396|350402|492047|520522|155289|279813|197753|478061|283387|786898|233573|448124|361905|217556|381965|427636|508243|347503|294498|193910|467435|257215|388653|314456||244917|129259|237297|458582|234223|325169|302815|235477|207882|665066|675808|307952|479706|572760|665607|651489|580839|620605|847324|237853|240328|309991|451366|209846|382519|682765|507243|384195|399343|257511|407878|440844|257482|118941|307210|419380|307915|339982|212739|434602|248965|572678|271508|444538|577693|514168|258675|308434|466116|566150|234577|284200|316637|922033|917870|1414343|2280923|321530|442204|365046|990100|656653|1345469|1046167|815123|563125|2116778|871193|1453002|937895|752058|1397788||886279|608408|418796|233853|194206|314705|466292|269088|393617|461906|372328|217219|341890|557509|336971|645035|1824553|356331|404617|472071|572203|580431
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|530699|324302|418259||195117|361223|808579|462207|866063|312314|626986|663594|573098|353663|||793064|657006|1462112|522574|9167406|536883|2629328|2394851|5240110|1206818|391301|672961|355128|452030|779320|330957|1025488|384230|472465|525738|138556|396174|431974|170510|388004|411829|524148|333816|593514|216703|385679|592652|341913|239598|423976|447979|376242|376346|427543|557063|301683|594067|1784161|299727|318612|259907|220967|239671|163880|271607||283504|258748|233114|464897|283524|497340|144842|366137|518648|115736|386656|234289|198398|150791|121182|146355|107510||80188|34425|196759|||149648|112990|208939|143238|225368|246760|205676|493330|410630|437313|805797|183790|319127|261648|335523|208027|523008|3452540|5347880|146131|110064|444785|170719|218717|211996|309258|158796|206659|183991|259777|250753|298049|283265|1121007|369582|525320|325435|596853|279278|3404550|206006|335271|728475|524314|313500|574213|391129|1207435|1324476|1684897|1243923|1462552|1518477|1906121|129764|144831|195645|149798|173114|77992|229392|177030|240397|125861|289081|2777743||140949|96518|86039|68957|70793|252580|781175|133611|285926|121423|268811|85128|119189|52908|265752|150863|56679|301175|247660|38018|103396|89845|170398|295826|33558|100402|126919|54825|149328|73462|170774|99161|370377|325666|139409|755568|452938|126924|293911|133480|388088|286385|33591|297486|325069|480858|1290730|166779|176396|188182|134717|113347|87224|198546|72185|193322|217292|119814|63501|468316|706333|300232|206933|436318|261275|179085|190231|568817|467287|272728|272388|442208||250248|109882|161485|213742|252162|144069|228244|203000|253721|247422|215167|208511|211755|430927|215822|233977|145144|668241|475247|317948|181330|295727
11278|18556|/equities/mystate|ASXSMALLCAP|153624|71095|88465||45035|98747|129839|77295|72838|80155|46164|106296|108416|55490|||81114|89668|130491|135882|44503|38987|145066|66628|61524|35181|67226|54123|69680|174459|125330|214977|122713|158279|142915|106390|100222|62285|82493|98290|94430|225137|145771|170762|341137|149760|224942|82900|154754|74539|116151|85775|254910|77090|91057|58405|79607|260637|30555|149133|212273|133414|31332|57789|66119|87709||80433|60644|101900|105900|114401|70823|100090|97910|131996|122982|144141|46802|47462|32450|31857|78688|80133||13709|27474|26133|||41279|85704|58629|53915|50346|253656|147059|50289|137620|111639|49395|179386|258201|70415|59594|29694|55903|28735|59015|91676|65108|36491|111255|46698|130986|45481|31995|34590|69526|55035|121179|73073|88885|76036|53885|26718|104795|156373|50173|91396|12944|56528|40090|55072|40240|37706|39084|173995|55443|61797|131990|144800|38116|37534|52235|106625|43723|155537|64990|39993|42699|150263|131275|42935|89763|30858||54990|14007|97282|174046|63408|65451|43761|46644|25910|68863|154387|32605|59983|71679|195877|433871|512324|119814|109008|50264|48505|70515|64125|72268|82031|116174|68274|141917|32162|32825|35761|82381|46851|26405|49432|24804|55339|41893|131283|93315|16913|17518|24733|23861|39170|48123|50221|114183|29749|40690|34394|31842|47982|34895|90749|30124|42363|32315|40105|93329|119825|92290|51044|55560|81754|92830|133441|97122|190144|232721|271469|237983||210269|202278|235888|119955|75813|175356|140810|115410|102429|61762|182148|76275|51291|133007|112371|95428|85577|50687|76042|84829|41678|107746
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|17686|11013|3132||2184|20618|4208|125636|52986|51484|28523|7997|9501|6558|||98390|20167|103794|17897|15536|9556|12695|15816|47485|33264|18122|70175|5174|164229|44311|18110|20935|7774|35027|133598|9732|9538|8439|7153|13986|14603|2990|4027|3952|4880|8964|4702|2242|6427|13759|10876|5336|16361|17962|10928|4613|14708|12808|4727|27394|10528|5320|14279|12217|3127||4791|5346|3314|7453|23062|17675|992|7321|92777|30534|6654|5337|44329|160106|12978|5584|780||2533|2084|2912|||6196|2808|24608|6378|6563|15871|45853|13902|8033|9296|6424|6297|3071|14792|86397|29632|12749|28366|3610|6493|5223|4391|7268|8161|94059|2019|19215|68604|114653|171871|56425|6847|15120|4588|10942|18809|19288|10592|3452|3816|3375|14745|7947|50162|20652|68736|36403|7674|31513|8436|13634|10156|24949|21869|13840|22432|5088|69006|24377|30178|30547|97949|103244|99286|112677|145375||99687|88601|148045|192034|108982|2377|5270|2034|22601|22176|11148|6556|9799|409261|12108|9366|10504|20756|11935|10330|9867|3268|3487|11484|15478|1155|10990|11095|17517|11014|14893|123518|144508|23010|156509|150577|3401|304771|341960|370480|286459|501497|251386|6346|5275|1012|4431|3816|2592|6490|1406|6061|5143|275654|3696|5063|4490|7104|3441|54628|59472|22714|170533|7843|6442|159400|8652|520279|89395|60430|29691|122874||899|875|2960|2477|2646|15356|9086|7095|4196|2670|3576|9680|4485|17327|3854|5532|5354|58915|25424|7302|10775|12117
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|889667|1336192|5872752||3183813|4654137|12851629|1881792|3027436|7165356|5242565|4782035|4167991|8158108|||5518366|5561716|6655154|14074226|12194682|4181670|2371564|3444291|2684858|4018566|1840384|2343534|7223529|2946740|76647184|2788184|10111519|20089008|4742037|5863946|4447509|1732082|6000582|6334976|4486412|2625595|2127688|3148608|2646910|3101449|4035695|3596048|3275002|3828228|2078484|1610876|3284691|3179017|2230868|2655484|3199380|7349069|5837874|4163428|4469176|2743584|3016869|1659507|1583550|3452976||2736620|1085460|2179520|4342170|2719320|3762730|1120500|2383500|2098260|2956570|3452750|2844010|3018800|3888730|3484760|2095480|2165620||3641880|3266450|1889390|||1716990|4438120|2576400|5615660|4905750|8877720|6382540|2667240|8193380|9894710|3611120|7142350|8012700|7954200|10062000|7418026|9760390|24587870|28503330|28549790|14340210|12831300|12934940|8551700|3147080|8761100|3871250|7959680|8189580|11919650|10929340|4560760|37970152|8196320|6071550|24451770|9990310|7668610|2493370|5018800|6322310|12417730|15372580|8902220|4509850|4610450|7302850|15971250|13782820|12767430|7817850|25393120|11562890|57656880|20680230|1233920|2607450|2825790|1978600|1187570|3322630|3699720|2354560|4405070|3283800|1594050||1629550|2999860|2457070|13748100|3366220|3709290|6156970|11106300|12725910|1656120|5299490|2790980|1830650|10003020|7770300|4622170|3826460|6484870|3660400|1837470|2433190|2082070|4614260|3569830|1786000|2124180|5542830|10895820|1464480|1713820|806190|2387280|4767090|4596080|2384640|2300770|2695570|2910530|2573640|2087600|3277170|6843840|3648690|8794150|1672080|864930|1813920|1198420|2551380|1909180|1879230|2441550|3650610|2467670|3071450|5499670|1397900|2932810|2720790|3645160|5922910|4696390|7620840|2993410|5661610|4058700|3385570|4724340|8315150|1967390|2253860|4604460||3460370|3063540|1266160|2881740|2481790|2507360|2287020|5191410|1560180|6558320|5659920|4550360|2321940|2794000|2487960|2611020|1777490|1512580|1246440|1711340|2803160|5686970
11281|7597|/equities/aus-agricul|ASXSMALLCAP|347804|228361|140799||83216|163960|414316|73551|168722|93808|174961|163234|72661|178296|||213637|244856|150727|118329|225290|160609|177227|187945|164312|336644|229011|138503|93640|178498|211862|604469|515333|167713|316994|134796|93001|183195|89259|299529|304348|136904|89163|380888|594412|1224503|500307|151509|173960|96564|587001|146446|567083|322442|306075|397811|186280|544059|385833|297958|330316|280040|161166|137814|165487|122665||260734|197274|136893|151041|122359|122339|110243|509341|359509|241660|214447|161151|220102|121587|131359|268058|136942||119498|105544|98435|||159718|172313|108992|142217|166359|129422|285637|125110|454626|751627|464068|216836|339961|730376|350351|167478|288323|470327|116297|188355|350078|532166|583719|535134|265331|390254|756630|307660|399633|340557|259238|169910|274030|331578|226565|202547|276408|158871|233474|2526464|289052|248615|292462|164544|129014|334668|215573|403953|195817|261606|295345|818574|581591|192243|504973|417419|356929|228373|202626|260080|276798|694723|386954|204382|560706|406532||302796|287558|246338|543693|389827|470584|140842|524188|3939622|558685|673362|435605|232192|210281|516319|379526|330693|570621|349620|543546|198902|584166|218081|462136|359443|389906|735465|349222|328505|276063|334886|518213|522572|550381|488486|501094|752857|499671|329301|337208|658141|479863|632956|524597|2061111|1648836|468667|984573|830896|1223758|518555|336247|840477|788735|974588|764004|562095|464951|255135|540907|1123696|1085527|489012|660144|792337|1032637|1649659|897298|2224184|57477172|544613|1014097||674447|650001|329441|549530|931077|597644|314104|924475|4052801|791565|245594|732771|1579318|2011213|2091667|2417657|1012107|855821|1633294|964028|957323|530368
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|355137|146248|292332||261138|299351|322411|172091|274724|202471|142986|135120|121450|233412|||138024|158965|302277|246060|124401|214444|163376|676612|292512|122229|1405410|220919|168356|103778|384465|227111|339423|299144|178254|436982|203926|455761|323707|484427|420602|753674|1449849|1030193||193878|262593|450580|244941|266393|308498|379193|351865|642352|471920|462873|392223|512583|675224|825618|814151|271142|627021|1189844|820160|446607||97013|104125|199835|114657|19449|134946|257977|419842|193710|477870|117816|122754|201983|216054|81708|58812|69499||112574|123016|176858|||211123|144719|230435|143157|68131|117895|211954|108150|166670|193699|369893|191332|574457|432970|1148642|292406|506646|2515308|40211|45081|95492|83422|75783|54088|86018|112072|109589|91250|121760|41818|47631|99413|117422|187044|106836|29512|115761|215997|63264|266879|249352|155826|204083|120052|40478|275007|84842|168219|91262|78838|251684|104182|98753|185997|73606|69788|91285|415577|262468|164218|85391|154716|264315|75888|259864|173497||122346|162698|124256|115885|48979|141725|54585|193297|144340|235995|637126|478734|329940|281371|175583|882418|410334|399102|281997|124861|171325|304932|173908|192187|123958|168573|268094|558072|423721|794049|2461283|84766|191686|99599|219630|104419|468172|167367|147737|97521|104601|135345|87134|195962|213324|264816|210406|305550|257158|100806|373803|126521|236558|77840|33358|111490|126518|58788|83326|177679|71156|157598|121148|108704|113246|200957|160133|148054|282411|238337|203141|151171||71088|88908|40452|116283|63640|168328|77379|87638|154269|197772|87186|160977|113577|93073|84859|260166|94776|50913|91047|69441|162360|244252
11283|8654|/equities/service-stream|ASXSMALLCAP|665205|310466|307252||156524|278029|603468|604821|835850|197051|187928|212439|1245463|359560|||775193|331519|212609|279915|1111754|734627|573914|891693|297068|609118|405683|375752|383859|543877|1460824|442006|539603|573695|477453|908347|618047|676778|298114|787468|364148|653667|794720|1707292|1225067|1160615|2986606|1370348|2283948|430155|598197|316779|413345|1439691|3711243|2404446|675579|789704|1111612|490580|333267|1148662|637630|709905|369018|566025||799237|1205312|603773|866940|458976|486454|424706|880470|654702|496225|838379|360834|372467|182245|249281|531235|222227||486767|244314|205169|||4357720|835394|751617|725702|623816|1114978|839348|256558|670133|845698|851460|542632|649742|547362|553128|898309|494440|1787159|909270|467665|348822|262034|293513|621428|597923|236277|238980|394013|324247|273981|448969|206976|127021|502849|133260|848854|264263|951122|221716|907983|562278|874798|1088347|644900|1047174|2739940|649942|2449228|1501878|377502|576720|1742226|1829600|801530|583887|1288184|827733|977184|1565816|660570|1305381|1315951|1350115|737454|1216919|809795||1402509|831678|1010989|3337246|741037|883920|1025832|1065054|1002067|1620563|1563134|527510|1040533|1818567|1170841|1972325|3911732|4957454|3789619|3433729|19836336|10413985|258386|728931|861647|470062|1902075|361599|609441|599531|593999|963831|450849|594111|1639602|624933|1088300|505062|2138540|1033948|545118|484140|1145910|598396|1696097|1876746|492023|396685|639481|339944|1618811|362944|343013|254921|432733|1249606|248237|537868|749353|1213637|722349|665391|3991689|1546109|2271931|581639|911220|1485087|1719349|1374136|1329622|1562898||2073077|1849947|381502|427584|823869|1164333|773249|1139899|1386649|877664|431090|680839|424098|1376322|914539|2802670|3773405|495189|610741|974395|1147048|1273810
11284|10536|/equities/carnarvon|ASXSMALLCAP|6045617|769687|425960||264692|3449381|3600038|1970767|2207917|1297888|1630977|2552785|1161178|1072693|||1047910|2964260|1308490|2322155|2093867|2556819|3288365|3607789|870807|6850325|6595704|1450814|1593713|4101049|47900972|2523255|4477436|6662103|5081466|5192192|3722376|4279776|2559995|2369453|1981287|1886847|4215080|8551116|1816661|6365832|6313218|16787088|1442696|3190294|5396786|5398867|7156574|4051680|2670256|2824816|4769272|2918901|3115898|3140916|942887|423884|1525571|556149|1130720|2219774||607519|1655953|741922|5463733|1044438|933677|2216472|339021|464515|1872505|695268|360922|1027815|1637692|1018694|692007|1280533||366546|317072|406895|||549588|2202728|1673921|929847|660144|2013513|769092|633583|459974|2027872|510104|584850|1324075|3098982|810142|2253913|486449|682928|296923|1503375|551072|1965052|220410|900722|2570864|925202|1339515|1133218|1094503|1145649|2435580|689369|1047804|412626|237872|1684090|684958|1751458|1539414|3438952|493639|643536|1981907|1603481|1365550|2089434|1827254|733776|1247888|326647|1999288|436096|1886578|1002973|1759215|997547|2411822|2704298|1485912|732535|1939864|5736092|3807272|749948|1954928|2408087||2346297|1886491|2069265|3417437|854762|1539431|2634248|952100|3289994|3828418|1828425|2013512|4317567|11086074|11620959|3191048|3495066|3064523|2733396|3142337|1770394|4529315|5816073|5702934|30338664|35964636|2147717|1671143|1700897|1661101|2229726|2993610|1328212|2327175|432835|3961103|1095797|3070214|1593919|1446561|3905933|1671393|1590260|2674163|10753843|2509997|3293693|542586|5476655|3042107|3712254|4254167|3718364|1534958|3585822|2904139|6119537|979211|3484337|5741491|3771560|8359492|17820336|5076656|4454366|5965685|2911972|10003916|27909280|5504715|9240901|8289850||6381541|10453648|8931995|4479887|2843338|4712451|3296431|3791161|4946786|2335150|5029804|1307231|2124757|4782168|4048318|2161723|2723062|3018717|3319568|3611768|5330169|6100333
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|462903|394268|706820||1199634|933468|638984|1393543|1566837|1915627|980975|1132923|799469|727853|||3375225|3819069|5931781|||1006750|492868|618232|275488|337136|450791|189074|287358|515061|304984|791173|199706|359674|470329|239861|244656|272269|153312|534020|275709|575383|196923|307234|520826|142371|1184951|492102|345480|344598|330325|537428|413047|530399|325050|694221|1072622|309933|303128|183321|296266|453569|235910|284932|638047|384250||216172|213047|400094|228603|384736|197837|198086|268680|326652|174294|161803|351250|501423|245826|249538|193059|206509||316533|115886|508035|||332016|178380|568898|652835|517621|1432615|687422|665655|804659|744916|588262|493459|399859|272774|254589|327780|566293|216117|555021|501147|430162|511818|526686|1284901|943617|187354|150837|416132|246456|1717109|607024|650072|1087967|1383248|305700|234809|373671|173121|440476|392832|802840|482300|319462|233793|216345|621417|279711|217409|361859|230313|369537|349920|304282|524814|823480|1013210|2336990|1793030|4151910|||889390|375660|1414750|549740|929840||3100720|659670|350410|542590|313390|379830|439690|350200|384220|453060|295250|250180|281720|496090|449950|1267140|657970|800070|483710|1048590|433000|1049130|1485410|2710120|1364850|1684990|887110|2142180|||785750|1275380|1039990|668180|1527360|1597150|605310|574480|284080|141200|151980|116550|154700|107930|351900|117020|209890|168610|171060|226110|267850|70960|97690|386640|261490|389270|235920|140410|489960|1395960|899570|652960|333580|680290|462870|424640|391230|336560|615270|274780|357440|613970||96360|227450|255970|340160|376190|434320|360580|173150|163760|764420|241430|581940|134700|362230|272450|151540|116120|134370|150630|178370|57520|199300
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|2286702|764663|1790137||695707|2447511|1307608|1572004|2137844|1259257|1210022|652643|1784206|1258569|||2101958|1156095|1746509|1972611|2898731|1644725|1149337|4171016|2264507|4177680|1762172|1211880|1411030|4359001|714346|1343795|1200179|2936669|5338068|10769540||2592937|1585609|2336333|2608260|1609865|1497147|2758136|3315797|1902542|1596429|1815821|2784426|6464241|6054396|7217521|3106214|1474014|1303791|1743807|1261412|1696540|4464968|3748436|2541588|1283902|4223616|1916660|1619972|3492649||1737056|3445088|1449684|427689|557440|1430133|1345037|3209116|4404424|4266616|1906530|2564914|3647681|4889047|3208038|5572642|2342291||3495451|3562165|2418897|||2318655|795957|1843880|5481803|1459034|1454745|3743321|2655494|2403115|2516009|1458193|2025754|2338180|2573081|2752518|1829486|1640349|1036617|1873414|3740536|3210194|1283758|1593167|1700729|2153320|2754001|4244802|4971165|3399206|7523627|2334351|1991203|3286475|3343142|2695619|1986065|4066297|1999084|8533504|35608840|4025677|4472140|8326088|7209919|6867933|4665560|7651774|1870495|3226012|2671610|2859591|1313660|1675370|1939057|982164|381085|1565496|1689417|1349340|1234123|2299452|2550811|3572206|3119929|3888087|2419146||1625143|8014423|1406006|1875212|1981565|3906265|1473613|2394562|3761470|3446749|1622088|2618813|1374632|2676731|2127782|3033655|1727990|2469418|1679763|3127833|4138199|2971768|8146603|1654565|2266089|5693707|4583055|10725231|3730036|3726532|2513032|5873525|3313859|832356|1650125|2954402|1886991|4102573|2267006|2952256|1566493|2525235|1438643|3019326|2181033|1634426|748195|2076907|2215053|1025367|1902784|2587507|1495330|2643672|2893511|3810245|2433821|2357294|5185926|3193692|3776751|3048229|5187305|6700010|3563810|2225425|1712345|1784342|1579230|2589856|3160803|3386015||2751768|2464625|1921352|2129461|1801743|3423007|6149707|3774010|1767638|3956512|2749267|1670622|1360440|1995777|2738319|5570949|2494608|3953973|1496283|5336977|3885451|7030842
11287|101952|/equities/ama-group-f|ASXSMALLCAP|679308|2394490|773514||2668133|4423630|3438605|4662143|12491112|15293092|174156|2102853|3376649|550258|||1017985|284788|1013456|127128|1618848|182810|2621737|1539162|588198|1156770|2910253|271828|583964|953138|1195911|138878|188585|437319|1288963|923077|1513303|2183861|399389|421768|829178|249735|170196|733284|151988|518511|1282077|1043314|2772309|95996|151871|125146|70712|609831|70891|1020325|45576|712799|1097341|324222|1526044|124251|40863|1353939|1091663|7914||81555|31089|412123|79484|1181302|200480|1330198|567732|2456816|1151290|179984|316272|298846|169391|258721|3413607|250139||136401|226692|132031|||215492|698918|1228883|468460|361610|199835|335798|87464|287445|683682|91391|1854114|1563722|1019848|2479127|1901244|606840|2203306|2624411|2025450|396175|91634|1474553|1297267|747519|1034821|1307539|581011|1592141|1381310|2968893|1735670|1789296|2078834|799404|3629278|582166|681771|1665807|1789004|2503758|6975298|6259336|705032|911787|3530131|920008|262639|1085609|1444153|2128514|542110|154489|1209416|1167444|463995|864051|705908|1173468|642308|1926950|5254886|2275238|2194486|620121|2381231||1337729|896539|2427111|20075172|2211300|2513823|2579873|1956683|2319802|2254971|5484985|2174874|2040732|1190966|1175010|857728|755524|942632|1565176|852835|1024144|1638718|2091494|5385018|1785713|5095368|440107|1973733|918855|1246573|1254795|2255799|406866|1315003|820924|1437397|2251663|660746|3503549|5641741|1985801|359626|189572|1670555|564279|177576|751945|448859|675444|589314|1807391|1398197|846267|678583|682788|53788|722109|516118|1097730|2657297|2990896|651774|863175|3046503|2267603|1225088|1132912|1261584|5033663|1320197|993201|3324956||2339778|6012829|27125024|10229141|3703179|13080396|2921759|6243192|4013454|17632436|2307031|1376866|2380323|1666309|540791|2124062|3269976|8531711|495752|925330|1907616|1566295
11288|14253|/equities/cooper-energy|ASXSMALLCAP|3784980|1731880|2274980||2014030|1827510|2839340|3118940|4459500|2436270|19246400|3931990|2478330|1276670|||3713500|3944740|2024200|2581310|4441320|4394300|647980|3740450|3286920|848750|5968170|3652470|12989000|3941120|8246230|5195020|4791250|8388420|7612310|5782360|14626860|11764070|5746070|4025050|5421340|4984130|8101010|10020290|3545380|1297790|3512250|4165730|795680|1185850|3455210|1359810|4412130|5211320|4108220|2562360|885580|1691670|6280290|1745270|2355950|8312040|5454390|2316030|2602870|4605490||3091700|4876300|3229310|9276810|2124340|3221120|815250|1136530|4717660|4183390|2214750|1606940|5269970|1766450|1677040|3107770|1854010||4674570|4219340|1045450|||781400|3722400|1910800|2563840|3286250|7054630|3109590|9884340|6118160|9318830|4069120|2042470|9449240|8321890|6120240|6125300|7213250|10616940|4473210|6347450|7161120|2614860|21218490|4495610|6089680|2517850|5154080|7849680|1443810|3272680|5553350|14999730|2321690|5963230|3733480|5385330|3783330|9548360|10994890|9985350|5889740|5322040|5378370|4576220|3180530|18477500|5210030|5912100|8957580|2581910|3331360|3549980|9327430|4551110|3561180|5874520|10799330|6430870|5684170|3509370|2482130|3297580|5871370|2824140|13041310|4101280||2940170|9442970|2809040|33688500|9728210|10208350|7123000|23727970|8711650|10165460|8231340|10803930|7100010|6477110|6365860|11797330|16764230|12040800|29904790|8785140|7238870|5852830|10405770|3163000|4470760|2536760|4917830|2015480|882560|4879870|2580470|3297810|8336220|6401130|4508670|3592180|2855190|1693230|10448790|5654140|8031610|14060880|4775770|5248730|5656180|5929470|3456260|18945720|3871840|6589410|8532890|14378590|10985520|5771250|15147870|10751160|8659450|14795050|6675240|15168190|10175150|11759430|13676170|17539240|36683180||||10773540|7166460|10924570|10133500||4435030|7651950|19066430|14318330|11364850|4380830|9901970|4474100|2365400|1879760|3213820|1488370|1305850|4166420|926320|437050|1847150|4491410|2750250|5630650|2374940|2575000
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|218777|143562|453418||669315|663780|164101|503223|443434|520802|307103|290956|248325|231428|||776462|287813|357462|1082699|457784|957845|507915|1363371|1774222|2035141|958124|777977|341250|897368|130177|490523|266346|459562|289211|202316|183745|143641|70956|500673|441387|180473|1824900|1029679|372976|159462|356781|331612|116026|301025|297869|540241|123634|344012|364235|1248370|1160271|445165|529745|459934|952196|1134837|849343|869532|1013328|912227||1700679|5037060|4932588|228740|161080|549300|1576887|824807|222730|404530|241185|244492|402850|155883|638070|337273|101752||141579|150600|167169|||81248|645761|515607|1420631|799609|330089|643552|104751|352290|327722|553594|33368|861792|210794|146703|218492|501235|345786|240980|424948|496241|362501|332232|945070|638019|543624|2071204|5351509|165023|710926|2285933|217662|296488|205498|138102|636517|437228|184613|349233|249658|95867|243221|168787|487694|487245|347732|758994|687985|1438840|205346|513452|235187|728840|503998|257148|282405|364519|2118322|960468|321918|793126|1052236|421366|455978|1204896|1882385||560357|432750|515890|814625|1036195|1166008|978475|1425340|1478374|677649|505353|985419|938047|419501|835941|820441|729377|1561978|1131136|4426100|2054049|2728075|1437367|4705336|17427284|3012167|4760024|2276665|2738861|3109526|2477705|4534286|4479115|3093854|13527130|23625048|13917234|16601537|32090664|34097024|25697164|11762682|3092896|8366133|3146193|2164563|968316|792048|2389710|2876077|6595719|10440680|525539|728198|1296153|2059238|421033|286097|442600|1231073|1256381|423502|2226552|1002102|1678666|614395|732468|1030442|1954976|902361|880884|643325||326171|415793|753082|605101|248849|296218|187963|319910|230265|301825|281423|571714|453346|628469|297654|572892|504252|629957|569755|424031|907563|1279958
11290|18575|/equities/starpharma|ASXSMALLCAP|18798|21846|219447||122058|8124|150130|35826|96227|288536|33814|85629|55721|157179|||34474|67509|229481|54970|151538|128983|89875|248265|85610|22110|103838|138128|316521|70851|824363|16601|57678|83868|134529|137880|358195|228851|54902|164028|168385|175416|221548|215887|75219|172171|53535|141768|39900|36729|73275|6503|20881|31024|3820|104398|33057|101277|137786|58135|110261|397841|170870|135415|79430|94947||108240|297224|37676|106767|239137|64012|93834|99311|53193|244395|209007|120062|168762|80001|93994|76363|72786||53110|27154|77859|||84495|29201|34007|489251|124378|1020774|63689|181071|528660|170241|312212|114334|128445|30956|67731|189631|247463|381941|423041|310965|200226|329554|317166|79006|41232|219108|41914|105217|160844|283508|208246|178851|140750|177350|317560|138088|263447|166733|58786|341384|360116|63220|344198|145585|276709|1166357|179059|35707|896595|73444|72505|73310|113335|24510|384543|201824|206405|48510|73123|59678|150651|219264|1309965|211733|225742|199566||453051|370612|1034484|12144288|641285|717532|943858|606704|745635|2771538|1255052|705119|2199731|646930|762613|265973|166784|434997|92359|195835|247375|179175|61985|140984|220202|146798|137994|244999|282775|655168|267867|184424|516754|521936|133791|208589|57066|349165|355648|140464|350898|97504|447595|465115|945548|963635|94322|330337|419417|366137|157849|267643|175760|321307|134296|512346|160864|95929|99053|708553|266929|1352809|439498|667258|527822|156854|901398|218707|783873|392242|411618|398588||258056|496188|358776|518875|253256|230114|232130|155674|264033|161379|2276482|90728|210562|160456|111996|119961|188877|334315|79237|106895|227100|515040
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|631957|274204|3062567||489101|429441|72391|243887|82917|524075|33722|157669|102242|208990|||215907|399111|147395|151789|175030|282057|191031|123625|280901|355469|152055|293193|144374|252778|1064114|257020|199255|231167|623709|494442|301234|980629|78835|197873|155880|96782|58840|83807|209249|282850|1550650|1269277|274239|495247|332265|299698|25440|138389|532111|344299|361580|584363|183688|204527|591357|130911|366799|335089|427444|170923||300343|313701|480081|134371|75182|167700|126466|322845|153364|264771|50802|89947|233923|84206|110596|678801|86404||291832|191059|369237|||53297|40995|429325|211785|83010|374738|352452|187594|264634|206696|244333|202027|337591|78865|59602|106963|134749|130948|181116|179231|278746|331321|271700|1066623|406355|343351|1402233|261860|136742|343291|478376|172659|551761|1191839|85130|283275|114374|1122452|1327038|391503|1009266|308727|683889|1332688|1048111|1062517|965814|769311|1531874|979505|2312952|248358|194749|427903|102069|449484|1938787|985309|1206921|289270|461546|676687|637733|646964|2052760|326997||619992|351352|1172830|974152|330122|320224|721435|781593|669248|732112|567436|827890|295405|393130|361669|846300|970456|1181591|608593|3177217|1092869|693907|470641|1901878|838535|1116379|865741|681374|448182|1022246|353830|179270|383528|637242|1076638|417085|185285|831354|994712|647239|1113620|477727|294380|603389|759196|515466|1931061|1037185|509474|438105|223786|459022|282499|358613|480329|545045|515517|1350238|918283|1913611|1117592|832383|1173779|2377989|2563574|971001|2339191|1644211|2981296|1867622|1877631|2735656||755593|650684|615651|760457|675102|649486|531034|1288079|12532877|1721992|2788280|3583667|3066164|1568973|881347|1529039|868364|994332|833711|1907765|2520169|2057324
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44835|8496|24583|67512|7370|2914|1045|7058|5838|39007|97391|16113|18572|87587|90614|10184|897|334753|27433|13641|44355|66094|15489|41493|9830|9642|31038|4263|94032|36911|45917|205327|148956|149269|79301||396525|271815|253018|259673|99623|222039|1390441|512854|738899|696837|788453|167826|408796|1737647|31659|136099|250958|279977|275855|234687|376043|572935
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|62402|170756|922331||342065|201954|271827|62885|349906|1430909|838186|988935|361071|380509|||814479|371363|1059289|4450720|276887|169344|331671|491858|168037|303408|479535|213376|314959|355132|2628273|305650|122761|678915|306764|99137|62273|36754|246558|481107|582786|181743|309258|694084|272309|138230|584797|129401|661394|215060|117578|111678|149116|130964|528241|388812|359874|204247|249259|172992|628429|1004107|56326|700670|668344|43917||353942|668864|285034|500214|1825770|1356867|1370692|274137|271177|159100|276768|237228|460697|325656|375373|204110|242107||134687|95229|138767|||157569|445484|261351|682321|203497|658314|324548|656583|478493|512891|245721|213569|270915|235887|200897|219321|619695|801547|1124400|1342083|1314117|872155|618973|634927|539324|533461|147303|375416|343386|565852|726768|41832|130593|131056|227528|299304|129671|415531|255823|303186|197629|152243|239132|395065|228597|330831|355747|520971|727892|1261016|1886378|2555501|343447|458658|350599|264051|431467|851131|599860|238708|239336|404863|514983|788377|1141478|1003703||824915|248499|1036409|1227007|1579691|702008|1017411|2186566|3627625|10577980||||||3230085|531311|788813|357333|904703|1830380|746928|774335|993545|2195191|2605617|2228466|1303079|2622814|731845|987122|1781480|989179|637944|595576|687464|299437|496164|718952|656116|823965|502019|544727|1224523|839466|816024|728577|1690217|3822731|479441|905951|2612737|2057372|1648977|1384588|2169592|1541983|1556466|2055025|4214043|2178509||470370|788532|371154|876774|337684|366138|505155|573110|456114|877411||396355|638761|699655|543752|480056|366156|260081|346619|538753|630698|485279|443544|1109877|357057|381848|342059|302437|441454|327616|303014|446336|491998
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|373132|128704|443426||853919|242252|353627|301589|408783|360994|1152850|282985|374232|260763|||465661|366032|318515|152285|135044|537130|206663|48938|78828|104684|127827|350798|167807|204150|144321|230586|78364|217522|183627|82950|90704|189912|65908|116884|131417|119502|185845|359951|1597309|728210|223838|160712|24840|24353|76389|146408|122900|197264|172306|851717|549781|513029|168443|196691|400762|202597|172580|143940|263092|205079||409637|140787|206022|303788|62580|54315|51636|162736|221731|100583|194027|44957|84303|106025|65267|186407|114591||268123|219949|192745|||78652|82861|352700|1237296|471251|5347842|236474|66158|228981|221397|276679|292281|407062|439527|1234400|335966|95231|112303|101806|186073|253556|684844|548207|605988|551661|85816|193992|158365|78262|41736|228373|31997|26727|92578|148670|116874|52542|57716|206732|437002|144048|204716|127318|130839|335204|1222822|462774|232651|310176|109828|70504|93413|360626|237064|361078|3138327|430884|3516660|1373650|99859|641234|699024|242408|188294|88276|164071||18952|296117|351949|161378|150596|762221|84761|148567|282580|167485|425549|697485|293674|564125|649342|268615|246427|310668|651201|1093877|1280877|208364|40523|95806|289171|196363|404863|2255050|||87573|123120|122518|52610|116762|75277|147095|132952|94262|207583|88853|89668|80225|119451|155355|218021|224231|77093|105748|443873|108964|158805|91296|173145|118382|197916|30261|857486|231645|168205|332640|505534|152462|293124|104184|152756|155216|72967|585168|240769|94853|163000||60554|213169|356840|138668|139473|132475|73311|147249|142823|412528|397603|460354|192073|278729|162269|1228963|205236|284021|369803|248652|243606|290252
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|276661|49885|125153||73246|67481|87798|57848|47112|34980|101630|94358|73719|30256|||47262|903155|78547|33238|19144|58942|45235|43181|178121|28031|252866|17485|30456|66202|55312|38672|51937|100907|32560|54815|10576|20189|36840|45478|48967|67677|237825|44075|48676|71941|33022|94340|18395|30055|51478|53997|60943|77574|62388|14357|33536|81991|46049|203172|269462|41072|23157|57640|36538|33734||85804|32249|15557|25484|17003|28529|46825|55197|66520|46797|42984|35015|21036|16004|41732|42645|30031||47260|9123|37781|||15090|30275|98616|4185|63451|46232|46270|22173|55191|75826|51751|16822|20315|84495|109877|40830|63039|93197|24367|35557|41655|56561|74747|58031|20115|22838|37106|21023|62116|73582|56510|59204|41153|88110|11561|24851|28792|348513|171994|51363|16395|33850|32797|36828|59221|228000|42062|167254|73056|48266|44886|111510|209346|79293|60849|48788|233395|106871|53815|30953|48433|59593|80847|42368|75464|96470||67588|28687|63295|55114|42074|78348|27130|69673|58325|32409|211578|101778|29658|39087|47224|23749|15782|50450|52747|81551|95706|47615|55822|67930|21595|90763|40850|53973|25331|62507|25704|41405|231505|170255|154584|53957|22394|105263|59101|48666|148201|22934|44718|60446|108341|44680|275544|109936|65237|39941|40409|38621|85922|126590|40162|40915|112003|157410|36806|92545|189620|143926|340378|145899|184941|43054|116949|249547|740899|106658|130187|253716||250314|148441|89783|133707|38095|99763|79386|190076|131552|114186|64078|83699|66291|72540|44131|45645|151467|45524|82468|108807|149085|152384
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|3473385|3329440|4148862||2738698|3962702|4408946|5258577|10162812|11770819|15297537|14409757|17884296|13242909|||11306140|12521389|4012164|5480387|6498159|11249076|6326122|6877365|3847275|4045224|6425890|3605314|5678615|8525316|96388496|9323590|6055566|8925465|7063022|4682048|4209507|5464555|8346488|7416401|7686693|10677731|7312191|72400928|6975608|10401492|5658888|8566637|9597236|13081268|2845494|4299625|7963505|12898812|4773095|6533689|10909367|20941988|12886956|12362922|5965778|4841353|4770067|14212365|15598043|9982791||8643001|15151930|7657936|6110691|9476990|31634280|6164562|11978759|15061731|6869049|3155802|6372569|6612816|11297835|16736259|3738008|1297475||915213|2489068|1912787|||8477272|4665893|11665642|10319167|8019008|9516614|6798496|4325859|5657891|2249356|22557684|25541162|16147475|13236322|11021798|17463640|9619266|7932222|2174222|3277077|1888002|2324361|2815855|3174810|3907522|1889410|2110778|3236479|4114690|9560080|6080482|3676593|2917882|2064049|452194|1409595|1060692|2257764|1005939|2301400|2495706|3641972|1755231|1345138|2137240|3731350|1555385|1733163|1429985|1598073|2856035|1253520|1983152|1332404|1276740|2124116|3462751|5653022|2206626|2057648|2177241|2566671|3861460|3484557|8299807|5549801||3828272|1600048|3583609|6076205|1604414|3500455|7646230|3548799|5967274|4273160|3777339|2512370|3675799|13488596||3216400|4522309|2238632|1248894|2425874|3233885|1765901|1236367|1680511|1069310|1790001|4932963|6445210|2718534|1229444|1595718|681739|1427673|2192009|2537523|2136588|3789116|3545094|1324084|3214399|2340480|1436392|2170782|2289879|1221225|1976877|3078609|750065|899356|2761599|1447159|1928051|300158|1553459|492612|1775961|1527672|1726742|2392407|2672400|2101213|1442065|2364859|3001377|2727516|2450032|2535536|3665815|4025493|5526263|3692073|6425907||2700074|1591861|2279702|2553647|3003017|4614691|8537998|2552235|2097840|2361441|3117363|554668|1239238|1741477|1189841|2253744|5112721|5776768|1302195|4157433|888452|3150336
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|854944|836135|1076037||1409714|807961|579019|719698|427150|437180|1131589|1173807|633038|949074|||923324|705548|457689|1282550|1907844|716169|975914|1393398|968964|449515|659733|849873|275728|1792079|864543|401135|1141497|1543375|1378859|840635|679951|1229217|1407696|1482915|1363781|1852115|863985|830774|1190992|789369|840109|703537|565377|1387181|1173207|1604526|976751|469267|604801|1226860|1006707|1750465|627066|1034741|1309478|1658489|2342258|2297671|2951348|1453719||1027492|1640224|1871727|1811892|2428652|1370653|1400827|5316015|5427101|1990278|985922|169929|673247|1266896|480926|561711|277389||171024|748488|798650|||591639|1578677|624470|1800134|725204|1244486|601397|867764|695527|1403805|1916962|978216|685315|605326|3670139|325053|2838619|1559810|738798|681905|506081|650908|305188|382248|738177|598213|410187|909471|342646|4430901|2062611|738379|2359532|1723291|895063|1041235|1320850|797473|959546|1580940|425917|1094876|1980736|656203|641539|1980252|525788|332099|578645|1209412|1361675|1150074|610938|750856|595949|796535|485639|1339288|1864706|919372|1069866|1731395|873026|1920923|2484580|1002596||2009442|1154107|1106471|2076008|425478|746332|580682|922442|1736315|866226|2743988|306285|674489|1493418|2110245|1198266|1346808|1946029|985508|4004919|1582635|1302635|819705|1688399|2682719|3533112|3298306||1244809|824879|1198418|858792|938566|932839|797499|707315|1238868|1203945|2167015|1669248|628753|851229|562281|346632|1217280|1714861|742759|1829169|1299086|885379|740806|886883|531133|831570|2124395|2233355|610915|1651700|1318082|1239417|1756622|1130668|2005055|2595363|3982354|1697842|2517297|5292060|1219184|3537313|2088428|3009473||1168641|3032070|1790476|1202527|850164|1789306|1047228|1512088|21126736|1286453|1517976|1704145|1464690|2601851|3670491|2293340|1469172|2427132|1298440|2214220|1611899|1824128
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|569827|401722|699215||110244|27754|257982|277853|231336|132479|30143|392348|86827|10677|||196879|50967|87945|46853|49504|171352|100441|133433|77392|34573|116935|3536|329925|338251|282788|105947|368826|528812|364122|701263|43030|84112|31137|26043|67367|665874|349518|113882|212897|156860|175597|10128|394700|86400|88804|343897|558254|736685|410041|864322|1164639|335252|542853|1170856|47858108|41331|9804819|1143266|1267633|1758158||102858|514155|442913|246650|9703|13615|350100|109021|50864|292578|38273|253033|474372|21963|36666|296890|104618||97877|1127396|78105|||175874|543606|523290|177006|106786|417558|250746|22926|397321|764580|154482|43427|80407|113580|499990|150615|488604|57147|1180956|544018|||166001|324004|340824|204516|577680|738268|377793|163101|227296|184789|271227|15305|156093|34923|207552|292868|400862|1008693|936938|889629|857928|184780|761875|213742|621220|310065|144434|104175|9544|171543|75181|202312|70502|77200|185356|216449|14417|18987|655038|393527|131998|128876|243894|467599||367737|480901|387822|8101495|802759|1152204|347636|240272|750719|242944|624982|173305|340631|709907|419761|973337|250190|1029052|258598|810802|429191|893274|2519267|26526|128863|4405282|246245|72927|2003449|265771|164552|33780|274537|294491|967246|555532|84402|569652|608580|442859|286311|82268|314008|185769|425156|934393|252809|126858|258085|184541|323568|248665|505215|157910|327419|1101086|967768|203650|4024||||||||881537|247004|1320774|289524|221861|659588||2700980|1834619|1405977|1793124|1036586|642655|409076|628012|580772|725774|602077|771529|5508042|142758|167845|64465|413511|2016869|7765751|91796|837050|3002173
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|2486053|120837|347760||1579604|475466|89316|398831|160167|319968|291924|139195|313850|198440|||1618785|111194|136400|1011526|306051|174175|289111|189731|456283|208702|135779|1444587|386305|482121|61441|487875|122148|375254|356487|76089|100598|1245906|187009|205779|1032208|798817|638828|867771|274581|312258|50309|129420|151674|787482|1372720|485949|1794576|528480|1019293|2028599|852538|1832427|272084|1116330|3638918|4944008|104397|2932216|542736|198212||1143865|75000|309109|901121|147765|1824139|1736526|385563|532087|518089|479056|22500|260722|155367|572650|391951|446876||733526|629670|222189||||13217|452910|516928|416627|282026|238314|638486|861086|2980082|1977284|125998|325439|763402|1020673|754095|240999|649073|966618|1257868|536048|2222295|445531|968211|2375717|1751476|804628|1369352|472627|587596|720784|202937|653935|1851475|204600|689612|900888|469819|518957|992895|1384758|892050|1021806|1190434|310063|316774|563886|1212428|530242|957184|812013|1583309|2181002|841777|1509538|803909|1103757|1419588|1526078|1358552|2871454|1388160|1548605|2487567|2728229|3760210||5562980|10154358|20524862|53106712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||